History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 1,737,878 +0 0.21% 15,432,357
2025-10-13 2025-10-09 8.950 1,737,878 +0 0.21% 15,554,008
2025-10-10 2025-10-08 8.610 1,737,878 +0 0.21% 14,963,130
2025-10-09 2025-10-06 8.690 1,737,878 +0 0.21% 15,102,160
2025-10-08 2025-10-03 8.810 1,737,878 -700 0.21% 15,310,705
2025-09-22 2025-09-18 9.130 1,738,578 -15,000 0.21% 15,873,217
2025-09-19 2025-09-17 9.190 1,753,578 +6,000 0.21% 16,115,382
2025-09-18 2025-09-16 9.240 1,747,578 +16,000 0.21% 16,147,621
2025-09-17 2025-09-15 9.320 1,731,578 +52,000 0.21% 16,138,307
2025-09-15 2025-09-11 9.290 1,679,578 -2,000 0.20% 15,603,280
2025-09-10 2025-09-08 9.200 1,681,578 -7,000 0.20% 15,470,518
2025-09-08 2025-09-04 8.800 1,688,578 +7,000 0.20% 14,859,486
2025-08-29 2025-08-27 9.220 1,681,578 +80,000 0.20% 15,504,149
2025-08-28 2025-08-26 9.640 1,601,578 +81,000 0.19% 15,439,212
2025-08-22 2025-08-20 9.280 1,520,578 +2,000 0.18% 14,110,964
2025-08-21 2025-08-19 9.190 1,518,578 -602 0.18% 13,955,732
2025-08-15 2025-08-13 9.240 1,519,180 +3,000 0.18% 14,037,223
2025-07-29 2025-07-25 9.430 1,516,180 -380 0.18% 14,297,577
2025-07-17 2025-07-15 9.170 1,516,560 -37,000 0.18% 13,906,855
2025-07-10 2025-07-08 8.800 1,553,560 -1,000 0.19% 13,671,328
2025-06-25 2025-06-23 8.410 1,554,560 +15,000 0.19% 13,073,850
2025-06-13 2025-06-11 8.720 1,539,560 -1,000 0.18% 13,424,963
2025-06-09 2025-06-05 8.480 1,540,560 -162,000 0.18% 13,063,949
2025-06-05 2025-06-03 9.079 1,702,560 +67,333 0.20% 15,457,642
2025-05-30 2025-05-28 9.131 1,635,227 -150,791 0.20% 14,931,450
2025-05-29 2025-05-27 9.110 1,786,018 -99,887 0.22% 16,271,149
2025-05-23 2025-05-21 9.079 1,885,905 +1,921 0.23% 17,122,242
2025-05-22 2025-05-20 9.058 1,883,984 +960 0.23% 17,065,570
2025-05-20 2025-05-16 8.975 1,883,024 +961 0.23% 16,900,030
2025-05-12 2025-05-08 8.996 1,882,063 -29,774 0.23% 16,930,596
2025-04-29 2025-04-25 8.944 1,911,837 -961 0.24% 17,098,908
2025-04-25 2025-04-23 9.121 1,912,798 +1,921 0.24% 17,446,068
2025-04-24 2025-04-22 9.100 1,910,877 -31,695 0.24% 17,388,756
2025-04-23 2025-04-17 8.829 1,942,572 -28,813 0.24% 17,151,311
2025-04-14 2025-04-10 8.840 1,971,385 -66,271 0.25% 17,426,232
2025-04-11 2025-04-09 8.944 2,037,656 +32,655 0.25% 18,224,196
2025-04-08 2025-04-03 9.256 2,005,001 -47,062 0.25% 18,558,407
2025-04-02 2025-03-31 8.881 2,052,063 +65,310 0.26% 18,224,854
2025-03-26 2025-03-24 8.912 1,986,753 +2,882 0.25% 17,706,878
2025-03-25 2025-03-21 9.121 1,983,871 +48,022 0.25% 18,094,304
2025-03-20 2025-03-18 8.871 1,935,849 -2,881 0.24% 17,172,575
2025-03-17 2025-03-13 8.652 1,938,730 +1,921 0.24% 16,774,234
2025-03-14 2025-03-12 8.715 1,936,809 -45,141 0.24% 16,878,607
2025-03-12 2025-03-10 8.652 1,981,950 +2,881 0.25% 17,148,181
2025-03-07 2025-03-05 8.465 1,979,069 -114,294 0.25% 16,752,353
2025-03-06 2025-03-04 8.371 2,093,363 +1,921 0.26% 17,523,665
2025-03-05 2025-03-03 8.361 2,091,442 +4,802 0.26% 17,485,808
2025-03-04 2025-02-28 8.329 2,086,640 +25,933 0.26% 17,380,484
2025-02-27 2025-02-25 8.413 2,060,707 +21,130 0.26% 17,336,122
2025-02-26 2025-02-24 8.558 2,039,577 +3,841 0.25% 17,455,660
2025-02-24 2025-02-20 8.486 2,035,736 +9,605 0.25% 17,274,417
2025-02-21 2025-02-19 8.475 2,026,131 +8,644 0.25% 17,171,818
2025-02-20 2025-02-18 8.548 2,017,487 -1,921 0.25% 17,245,598
2025-02-17 2025-02-13 8.486 2,019,408 +56,667 0.25% 17,135,865
2025-02-14 2025-02-12 8.527 1,962,741 +4,802 0.24% 16,736,754
2024-12-19 2024-12-17 8.590 1,957,939 -305,424 0.24% 16,818,120
2024-12-02 2024-11-28 8.298 2,263,363 -25,932 0.28% 18,781,786
2024-11-25 2024-11-21 8.381 2,289,295 -960 0.28% 19,187,659
2024-11-15 2024-11-13 8.496 2,290,255 -39 0.28% 19,458,006
2024-11-12 2024-11-08 8.746 2,290,294 +3,842 0.28% 20,030,642
2024-11-11 2024-11-07 8.871 2,286,452 +13,446 0.28% 20,282,712
2024-10-30 2024-10-28 8.788 2,273,006 +961 0.28% 19,974,107
2024-10-22 2024-10-18 8.715 2,272,045 -1,921 0.28% 19,800,070
2024-10-21 2024-10-17 8.340 2,273,966 -11,526 0.28% 18,964,475
2024-10-18 2024-10-16 8.538 2,285,492 -3,841 0.28% 19,512,724
2024-10-10 2024-10-08 9.266 2,289,333 -3,842 0.28% 21,214,037
2024-10-09 2024-10-07 10.381 2,293,175 -3,842 0.29% 23,804,371
2024-10-08 2024-10-04 9.964 2,297,017 +26,893 0.29% 22,887,613
2024-10-04 2024-10-02 9.777 2,270,124 -98,927 0.28% 22,194,201
2024-10-03 2024-09-30 9.589 2,369,051 -3,842 0.29% 22,717,387
2024-10-02 2024-09-27 8.954 2,372,893 -7,683 0.30% 21,247,163
2024-09-27 2024-09-25 8.090 2,380,576 -1,921 0.30% 19,258,720
2024-09-23 2024-09-19 7.830 2,382,497 -3,842 0.30% 18,654,111
2024-09-17 2024-09-13 7.590 2,386,339 -1,921 0.30% 18,112,734
2024-09-16 2024-09-12 7.392 2,388,260 +1,921 0.30% 17,654,861
2024-09-13 2024-09-11 7.465 2,386,339 +2,881 0.30% 17,814,582
2024-09-09 2024-09-04 7.538 2,383,458 +1,921 0.30% 17,966,787
2024-09-05 2024-09-03 7.715 2,381,537 +5,763 0.30% 18,373,838
2024-09-02 2024-08-29 8.788 2,375,774 +2,881 0.30% 20,877,184
2024-08-28 2024-08-26 8.912 2,372,893 +4,803 0.30% 21,148,339
2024-08-21 2024-08-19 9.121 2,368,090 +4,802 0.29% 21,598,652
2024-08-12 2024-08-08 9.235 2,363,288 -3,842 0.29% 21,825,521
2024-08-08 2024-08-06 9.006 2,367,130 -23,051 0.29% 21,318,791
2024-08-07 2024-08-05 8.735 2,390,181 -17,288 0.30% 20,879,356
2024-08-06 2024-08-02 8.965 2,407,469 -960 0.30% 21,581,827
2024-08-01 2024-07-30 8.673 2,408,429 +2,881 0.30% 20,888,305
2024-07-31 2024-07-29 8.715 2,405,548 +4,802 0.30% 20,963,502
2024-07-25 2024-07-23 8.881 2,400,746 -960 0.30% 21,321,590
2024-07-19 2024-07-17 9.277 2,401,706 +960 0.30% 22,280,344
2024-07-12 2024-07-10 9.110 2,400,746 +9,605 0.30% 21,871,502
2024-07-11 2024-07-09 9.214 2,391,141 +5,762 0.30% 22,032,958
2024-06-20 2024-06-18 9.870 2,385,379 -3,841 0.30% 23,544,533
2024-06-18 2024-06-14 9.673 2,389,220 -20,170 0.30% 23,109,801
2024-06-14 2024-06-12 9.787 2,409,390 -129,661 0.30% 23,580,842
2024-06-13 2024-06-11 10.330 2,539,051 -960 0.32% 26,229,201
2024-06-12 2024-06-07 10.675 2,540,011 +87,495 0.32% 27,115,581
2024-06-07 2024-06-05 10.611 2,452,516 +1,855 0.32% 26,022,863
2024-05-22 2024-05-20 10.999 2,450,661 -928 0.32% 26,954,516
2024-05-21 2024-05-17 11.107 2,451,589 -3,709 0.32% 27,229,083
2024-05-10 2024-05-08 10.352 2,455,298 +8,346 0.32% 25,416,958
2024-05-09 2024-05-07 10.492 2,446,952 +148,379 0.32% 25,673,579
2024-05-07 2024-05-03 10.158 2,298,573 +9,274 0.30% 23,348,411
2024-05-03 2024-04-30 10.320 2,289,299 -928 0.29% 23,624,497
2024-04-30 2024-04-26 10.352 2,290,227 -1,855 0.30% 23,708,162
2024-04-29 2024-04-25 10.007 2,292,082 -1,854 0.30% 22,936,453
2024-04-17 2024-04-15 9.759 2,293,936 +6,491 0.30% 22,386,077
2024-04-16 2024-04-12 9.921 2,287,445 +3,710 0.29% 22,692,723
2024-04-12 2024-04-10 9.899 2,283,735 -1,855 0.29% 22,606,666
2024-04-08 2024-04-03 9.813 2,285,590 +927 0.29% 22,427,860
2024-04-03 2024-03-28 9.651 2,284,663 +1,855 0.29% 22,049,224
2024-03-19 2024-03-15 10.147 2,282,808 +1,855 0.29% 23,163,657
2024-03-15 2024-03-13 10.222 2,280,953 +8,346 0.29% 23,317,007
2024-03-12 2024-03-08 9.964 2,272,607 +1,855 0.29% 22,643,546
2024-03-11 2024-03-07 9.985 2,270,752 +927 0.29% 22,674,035
2024-03-06 2024-03-04 10.309 2,269,825 +2,782 0.29% 23,399,059
2024-03-05 2024-03-01 10.104 2,267,043 -281,919 0.29% 22,905,906
2024-03-04 2024-02-29 10.082 2,548,962 -5,565 0.33% 25,699,406
2024-03-01 2024-02-28 10.104 2,554,527 -7,418 0.33% 25,810,606
2024-02-28 2024-02-26 10.212 2,561,945 -89,028 0.33% 26,161,817
2024-02-27 2024-02-23 10.427 2,650,973 -22,257 0.34% 27,642,664
2024-02-26 2024-02-22 10.449 2,673,230 -1,854 0.34% 27,932,398
2024-02-23 2024-02-21 10.255 2,675,084 +4,637 0.34% 27,432,543
2024-02-16 2024-02-14 9.845 2,670,447 -13,911 0.34% 26,290,743
2024-02-15 2024-02-09 9.996 2,684,358 +13,911 0.35% 26,832,942
2024-02-07 2024-02-05 9.435 2,670,447 -41,732 0.34% 25,196,495
2024-02-06 2024-02-02 9.921 2,712,179 -41,732 0.35% 26,906,320
2024-02-05 2024-02-01 10.384 2,753,911 -72,334 0.35% 28,597,252
2024-02-02 2024-01-31 10.190 2,826,245 +10,201 0.36% 28,799,818
2024-02-01 2024-01-30 10.028 2,816,044 -50,078 0.36% 28,240,378
2024-01-30 2024-01-26 11.732 2,866,122 -927 0.37% 33,625,728
2024-01-25 2024-01-23 11.495 2,867,049 +927 0.37% 32,956,451
2024-01-23 2024-01-19 11.689 2,866,122 +26,894 0.37% 33,502,104
2024-01-22 2024-01-18 11.905 2,839,228 +125,194 0.37% 33,800,059
2024-01-10 2024-01-08 12.595 2,714,034 +25,967 0.35% 34,182,691
2024-01-09 2024-01-05 13.048 2,688,067 +927 0.35% 35,073,054
2023-12-29 2023-12-27 12.659 2,687,140 +927 0.35% 34,017,823
2023-12-27 2023-12-21 12.724 2,686,213 +7,419 0.35% 34,179,883
2023-12-19 2023-12-15 12.961 2,678,794 +1,855 0.35% 34,720,975
2023-12-13 2023-12-11 13.005 2,676,939 +31,530 0.34% 34,812,395
2023-12-12 2023-12-08 13.112 2,645,409 +47,296 0.34% 34,687,622
2023-11-30 2023-11-28 14.083 2,598,113 +928 0.33% 36,588,898
2023-11-29 2023-11-27 13.889 2,597,185 -928 0.33% 36,071,722
2023-11-13 2023-11-09 12.918 2,598,113 +2,782 0.33% 33,563,170
2023-11-09 2023-11-07 13.156 2,595,331 +928 0.33% 34,142,924
2023-11-06 2023-11-02 12.832 2,594,403 +3,709 0.33% 33,291,435
2023-11-01 2023-10-30 12.940 2,590,694 +14,838 0.33% 33,523,201
2023-10-27 2023-10-25 12.832 2,575,856 -9,274 0.33% 33,053,440
2023-10-26 2023-10-24 12.659 2,585,130 -927 0.33% 32,726,428
2023-10-18 2023-10-16 13.544 2,586,057 +927 0.33% 35,024,815
2023-10-17 2023-10-13 13.414 2,585,130 +3,710 0.33% 34,677,748
2023-10-05 2023-10-03 13.652 2,581,420 -12,983 0.33% 35,240,373
2023-09-25 2023-09-21 13.587 2,594,403 +1,854 0.33% 35,249,755
2023-09-20 2023-09-18 13.889 2,592,549 +4,637 0.33% 36,007,333
2023-09-18 2023-09-14 14.514 2,587,912 +3,710 0.33% 37,561,479
2023-09-14 2023-09-12 14.406 2,584,202 +46,368 0.33% 37,228,971
2023-09-06 2023-09-04 15.377 2,537,834 +927 0.33% 39,023,917
2023-08-31 2023-08-29 15.075 2,536,907 -7,419 0.33% 38,243,694
2023-08-30 2023-08-28 14.579 2,544,326 -4,636 0.33% 37,093,479
2023-08-23 2023-08-21 14.169 2,548,962 +7,419 0.33% 36,116,599
2023-08-18 2023-08-16 14.622 2,541,543 +3,709 0.33% 37,162,530
2023-08-16 2023-08-14 14.838 2,537,834 +7,419 0.33% 37,655,617
2023-08-15 2023-08-11 15.075 2,530,415 +42,659 0.33% 38,145,828
2023-08-10 2023-08-08 15.679 2,487,756 -927 0.32% 39,005,003
2023-08-08 2023-08-04 15.851 2,488,683 -1,855 0.32% 39,448,913
2023-08-07 2023-08-03 15.269 2,490,538 -1,855 0.32% 38,028,093
2023-07-31 2023-07-27 15.291 2,492,393 -1,855 0.32% 38,110,169
2023-07-11 2023-07-07 14.191 2,494,248 +3,710 0.32% 35,395,141
2023-06-29 2023-06-27 15.075 2,490,538 +7,419 0.32% 37,544,685
2023-06-07 2023-06-05 16.024 2,483,119 -9,274 0.32% 39,789,132
2023-06-06 2023-06-02 16.067 2,492,393 +927 0.32% 40,045,241
2023-05-31 2023-05-29 16.218 2,491,466 -5,564 0.32% 40,406,471
2023-05-30 2023-05-25 15.894 2,497,030 +1,855 0.32% 39,688,928
2023-05-23 2023-05-19 16.822 2,495,175 -120,558 0.32% 41,973,359
2023-05-19 2023-05-17 17.253 2,615,733 +928 0.34% 45,129,603
2023-05-15 2023-05-11 17.296 2,614,805 +2,782 0.34% 45,226,376
2023-05-12 2023-05-10 17.339 2,612,023 +9,273 0.34% 45,290,922
2023-05-10 2023-05-08 18.234 2,602,750 +53,749 0.34% 47,457,335
2023-05-09 2023-05-05 17.132 2,549,001 -16,348 0.34% 43,670,700
2023-05-05 2023-05-03 17.485 2,565,349 +909 0.34% 44,854,654
2023-04-28 2023-04-26 17.617 2,564,440 -1,817 0.34% 45,177,592
2023-04-25 2023-04-21 17.507 2,566,257 -7,266 0.34% 44,927,042
2023-04-18 2023-04-14 16.340 2,573,523 -4,541 0.34% 42,050,630
2023-04-17 2023-04-13 16.075 2,578,064 -7,320 0.34% 41,443,565
2023-04-12 2023-04-06 15.547 2,585,384 -57,218 0.34% 40,194,840
2023-04-06 2023-04-03 15.723 2,642,602 -45,410 0.35% 41,549,952
2023-03-31 2023-03-29 15.062 2,688,012 -1,817 0.35% 40,488,143
2023-03-23 2023-03-21 14.314 2,689,829 -3,633 0.35% 38,501,582
2023-03-22 2023-03-20 14.314 2,693,462 -5,449 0.35% 38,553,584
2023-03-20 2023-03-16 14.644 2,698,911 +4,541 0.35% 39,523,078
2023-03-17 2023-03-15 14.468 2,694,370 -5,449 0.35% 38,981,914
2023-03-16 2023-03-14 13.983 2,699,819 -8,174 0.36% 37,752,779
2023-03-01 2023-02-27 12.992 2,707,993 -85,373 0.36% 35,183,586
2023-02-13 2023-02-09 13.301 2,793,366 -90 0.37% 37,153,979
2023-02-01 2023-01-30 12.992 2,793,456 +908 0.37% 36,293,963
2023-01-20 2023-01-18 12.662 2,792,548 -1,817 0.37% 35,359,738
2023-01-16 2023-01-12 12.464 2,794,365 +1,817 0.37% 34,828,929
2023-01-06 2023-01-04 13.059 2,792,548 -908 0.37% 36,466,652
2023-01-05 2023-01-03 12.750 2,793,456 -9,083 0.37% 35,617,296
2022-12-30 2022-12-28 12.464 2,802,539 +45,411 0.37% 34,930,809
2022-12-29 2022-12-23 12.046 2,757,128 -36,328 0.36% 33,211,218
2022-12-22 2022-12-20 11.891 2,793,456 +7,265 0.37% 33,218,204
2022-12-21 2022-12-19 12.310 2,786,191 +909 0.37% 34,297,561
2022-12-19 2022-12-15 12.552 2,785,282 +45,410 0.37% 34,961,059
2022-12-16 2022-12-14 13.037 2,739,872 -1,816 0.36% 35,718,444
2022-12-15 2022-12-13 13.081 2,741,688 +24,522 0.36% 35,862,869
2022-12-14 2022-12-12 13.125 2,717,166 -908 0.36% 35,661,777
2022-12-12 2022-12-08 12.552 2,718,074 +36,328 0.36% 34,117,459
2022-11-29 2022-11-25 10.537 2,681,746 +9,082 0.35% 28,257,916
2022-11-23 2022-11-21 10.967 2,672,664 +909 0.35% 29,309,895
2022-11-18 2022-11-16 10.867 2,671,755 +32,695 0.35% 29,035,168
2022-11-17 2022-11-15 10.978 2,639,060 +36,329 0.35% 28,970,432
2022-11-16 2022-11-14 11.099 2,602,731 +118,068 0.34% 28,886,862
2022-11-15 2022-11-11 10.086 2,484,663 -9,082 0.33% 25,059,565
2022-11-14 2022-11-10 9.843 2,493,745 +9,082 0.33% 24,547,096
2022-11-11 2022-11-09 9.921 2,484,663 +21,797 0.33% 24,649,201
2022-10-27 2022-10-25 9.755 2,462,866 +909 0.32% 24,026,198
2022-10-26 2022-10-24 9.854 2,461,957 +14,531 0.32% 24,261,299
2022-10-25 2022-10-21 10.185 2,447,426 -3,633 0.32% 24,926,532
2022-10-18 2022-10-14 10.020 2,451,059 +31,788 0.32% 24,558,719
2022-10-12 2022-10-10 9.788 2,419,271 -9,082 0.32% 23,680,825
2022-10-11 2022-10-07 9.491 2,428,353 +22,705 0.32% 23,047,809
2022-10-07 2022-10-05 10.303 2,405,648 -4,541 0.32% 24,784,613
2022-10-06 2022-10-03 9.986 2,410,189 +66,214 0.32% 24,067,355
2022-10-05 2022-09-30 9.986 2,343,975 +19,432 0.32% 23,406,164
2022-10-03 2022-09-29 10.076 2,324,543 +42,397 0.31% 23,422,663
2022-09-27 2022-09-23 10.631 2,282,146 -60,946 0.31% 24,261,503
2022-09-26 2022-09-22 10.257 2,343,092 +72,428 0.32% 24,034,009
2022-09-19 2022-09-15 11.242 2,270,664 +37,097 0.31% 25,527,648
2022-09-07 2022-09-05 11.435 2,233,567 -1,766 0.30% 25,540,479
2022-09-06 2022-09-02 11.503 2,235,333 -21,199 0.30% 25,712,518
2022-09-05 2022-09-01 11.208 2,256,532 +4,417 0.31% 25,292,128
2022-09-02 2022-08-31 11.107 2,252,115 -5,300 0.30% 25,013,142
2022-08-30 2022-08-26 10.529 2,257,415 +44,163 0.31% 23,768,569
2022-08-29 2022-08-25 10.348 2,213,252 +19,432 0.30% 22,902,650
2022-08-26 2022-08-24 10.269 2,193,820 +31,798 0.30% 22,527,705
2022-08-25 2022-08-23 10.574 2,162,022 +7,949 0.29% 22,862,076
2022-08-24 2022-08-22 10.484 2,154,073 +7,950 0.29% 22,582,919
2022-08-18 2022-08-16 10.405 2,146,123 +9,715 0.29% 22,329,490
2022-08-17 2022-08-15 10.790 2,136,408 +14,133 0.29% 23,050,788
2022-08-16 2022-08-12 10.835 2,122,275 +2,650 0.29% 22,994,410
2022-08-15 2022-08-11 10.869 2,119,625 -3,534 0.29% 23,037,691
2022-08-12 2022-08-10 10.846 2,123,159 +22,965 0.29% 23,028,026
2022-08-08 2022-08-04 11.242 2,100,194 +1,767 0.28% 23,611,161
2022-08-04 2022-08-02 11.288 2,098,427 +8,833 0.28% 23,686,326
2022-08-03 2022-08-01 11.435 2,089,594 +72,427 0.28% 23,894,171
2022-07-28 2022-07-26 11.888 2,017,167 +1,767 0.27% 23,979,484
2022-07-21 2022-07-19 12.227 2,015,400 +883 0.27% 24,643,006
2022-07-19 2022-07-15 12.363 2,014,517 +2,650 0.27% 24,905,901
2022-07-14 2022-07-12 13.427 2,011,867 +10,599 0.27% 27,014,232
2022-07-11 2022-07-07 14.039 2,001,268 +2,650 0.27% 28,095,425
2022-07-07 2022-07-05 14.039 1,998,618 -8,833 0.27% 28,058,223
2022-07-06 2022-07-04 14.356 2,007,451 -17,665 0.27% 28,818,600
2022-07-04 2022-06-29 14.175 2,025,116 +883 0.27% 28,705,354
2022-06-29 2022-06-27 14.243 2,024,233 -7,066 0.27% 28,830,344
2022-06-28 2022-06-24 14.084 2,031,299 -1,766 0.27% 28,609,015
2022-06-27 2022-06-23 14.288 2,033,065 -8,833 0.27% 29,048,205
2022-06-21 2022-06-17 14.288 2,041,898 -18,549 0.28% 29,174,410
2022-06-20 2022-06-16 13.654 2,060,447 -1,766 0.28% 28,133,090
2022-06-15 2022-06-13 12.779 2,062,213 -28,265 0.28% 26,353,165
2022-06-14 2022-06-10 12.779 2,090,478 +53,212 0.28% 26,714,365
2022-06-13 2022-06-09 12.918 2,037,266 +2,583 0.28% 26,318,377
2022-05-30 2022-05-26 11.826 2,034,683 +20,659 0.28% 24,063,074
2022-05-26 2022-05-24 11.850 2,014,024 +6,886 0.28% 23,865,547
2022-05-25 2022-05-23 12.175 2,007,138 -13,773 0.28% 24,436,843
2022-05-24 2022-05-20 12.245 2,020,911 +8,608 0.28% 24,745,394
2022-05-18 2022-05-16 12.849 2,012,303 -861 0.28% 25,855,627
2022-05-04 2022-04-29 13.244 2,013,164 -7,747 0.28% 26,661,869
2022-04-29 2022-04-27 12.570 2,020,911 +13,773 0.28% 25,402,767
2022-04-28 2022-04-26 12.361 2,007,138 +1,721 0.28% 24,809,924
2022-04-14 2022-04-12 12.245 2,005,417 -860 0.28% 24,555,675
2022-04-13 2022-04-11 12.245 2,006,277 -60,255 0.28% 24,566,206
2022-04-01 2022-03-30 13.011 2,066,532 +861 0.29% 26,888,510
2022-03-25 2022-03-23 13.081 2,065,671 -5,165 0.29% 27,021,293
2022-03-17 2022-03-15 10.665 2,070,836 +59,394 0.29% 22,084,876
2022-03-14 2022-03-10 12.547 2,011,442 -2,582 0.28% 25,237,007
2022-03-11 2022-03-09 11.548 2,014,024 +860 0.28% 23,257,209
2022-02-28 2022-02-24 12.407 2,013,164 +2,583 0.28% 24,977,961
2022-02-25 2022-02-23 12.965 2,010,581 +2,582 0.28% 26,067,078
2022-02-04 2022-01-27 13.639 2,007,999 -12,051 0.28% 27,386,603
2022-01-27 2022-01-25 14.708 2,020,050 -7,747 0.28% 29,709,983
2022-01-20 2022-01-18 14.429 2,027,797 -2,582 0.28% 29,258,540
2022-01-17 2022-01-13 14.754 2,030,379 -59,394 0.28% 29,956,247
2022-01-14 2022-01-12 14.847 2,089,773 -17,216 0.29% 31,026,768
2022-01-12 2022-01-10 14.475 2,106,989 -8,608 0.29% 30,499,090
2022-01-11 2022-01-07 14.196 2,115,597 -53,368 0.29% 30,033,830
2022-01-10 2022-01-06 15.474 2,168,965 -27,545 0.30% 33,563,199
2022-01-07 2022-01-05 14.893 2,196,510 +1,721 0.30% 32,713,558
2022-01-06 2022-01-04 15.869 2,194,789 +1,722 0.30% 34,829,725
2022-01-05 2022-01-03 16.427 2,193,067 +3,443 0.30% 36,025,323
2022-01-04 2021-12-31 15.590 2,189,624 -15,494 0.30% 34,137,258
2022-01-03 2021-12-29 13.918 2,205,118 -2,582 0.31% 30,689,883
2021-12-29 2021-12-24 14.731 2,207,700 -1,722 0.31% 32,521,149
2021-12-28 2021-12-22 13.662 2,209,422 -6,886 0.31% 30,185,097
2021-12-15 2021-12-13 12.988 2,216,308 +79,192 0.31% 28,785,813
2021-11-29 2021-11-25 12.663 2,137,116 +860 0.30% 27,062,080
2021-11-23 2021-11-19 11.536 2,136,256 +1,722 0.30% 24,643,882
2021-11-19 2021-11-17 11.687 2,134,534 -861 0.30% 24,946,386
2021-11-18 2021-11-16 11.850 2,135,395 +2,583 0.30% 25,303,755
2021-11-12 2021-11-10 12.268 2,132,812 -861 0.30% 26,165,140
2021-11-10 2021-11-08 11.943 2,133,673 +1,721 0.30% 25,481,650
2021-11-09 2021-11-05 12.059 2,131,952 -52,507 0.30% 25,708,773
2021-11-08 2021-11-04 11.943 2,184,459 -51,647 0.30% 26,088,168
2021-11-03 2021-11-01 11.687 2,236,106 +860 0.31% 26,133,462
2021-10-21 2021-10-19 12.059 2,235,246 -3,443 0.31% 26,954,374
2021-10-12 2021-10-08 11.826 2,238,689 -1,721 0.31% 26,475,741
2021-10-08 2021-10-06 11.083 2,240,410 +1,721 0.31% 24,830,328
2021-10-06 2021-10-04 11.559 2,238,689 +861 0.31% 25,877,566
2021-10-05 2021-09-30 11.873 2,237,828 -9,468 0.31% 26,569,549
2021-10-04 2021-09-29 11.362 2,247,296 +1,721 0.31% 25,533,227
2021-09-29 2021-09-27 11.641 2,245,575 +1,722 0.31% 26,139,776
2021-09-28 2021-09-24 11.710 2,243,853 +2,582 0.31% 26,276,137
2021-09-27 2021-09-23 11.826 2,241,271 -2,582 0.31% 26,506,277
2021-09-17 2021-09-15 11.873 2,243,853 +1,721 0.31% 26,641,083
2021-09-16 2021-09-14 12.012 2,242,132 +1,464 0.31% 26,933,221
2021-09-15 2021-09-13 12.105 2,240,668 +1,721 0.31% 27,123,880
2021-09-14 2021-09-10 12.361 2,238,947 +1,722 0.31% 27,675,280
2021-09-13 2021-09-09 12.338 2,237,225 +17,215 0.31% 27,602,013
2021-09-10 2021-09-08 12.407 2,220,010 +17,216 0.31% 27,544,365
2021-09-08 2021-09-06 12.756 2,202,794 +1,722 0.31% 28,098,478
2021-09-07 2021-09-03 12.918 2,201,072 +7,747 0.31% 28,434,501
2021-08-31 2021-08-27 12.245 2,193,325 +1,721 0.30% 26,856,547
2021-08-25 2021-08-23 12.570 2,191,604 -5,165 0.30% 27,548,371
2021-08-24 2021-08-20 13.011 2,196,769 +3,444 0.30% 28,583,078
2021-08-16 2021-08-12 13.476 2,193,325 +1,721 0.30% 29,557,490
2021-08-11 2021-08-09 14.940 2,191,604 -3,443 0.30% 32,742,334
2021-08-03 2021-07-30 12.779 2,195,047 +17,216 0.30% 28,050,660
2021-07-30 2021-07-28 12.733 2,177,831 -1,722 0.30% 27,729,453
2021-07-29 2021-07-27 12.245 2,179,553 +12,051 0.30% 26,687,913
2021-07-28 2021-07-26 13.313 2,167,502 +31,849 0.30% 28,856,968
2021-07-27 2021-07-23 13.918 2,135,653 +17,216 0.30% 29,723,099
2021-07-22 2021-07-20 14.103 2,118,437 +2,582 0.29% 29,877,263
2021-07-15 2021-07-13 13.964 2,115,855 +15,494 0.29% 29,545,881
2021-07-13 2021-07-09 13.848 2,100,361 +1,722 0.29% 29,085,516
2021-07-12 2021-07-08 14.243 2,098,639 +6,025 0.29% 29,890,610
2021-07-09 2021-07-07 14.754 2,092,614 +7,747 0.29% 30,874,464
2021-07-07 2021-07-05 15.149 2,084,867 -8,608 0.29% 31,583,665
2021-07-06 2021-07-02 15.010 2,093,475 -4,304 0.29% 31,422,220
2021-07-05 2021-06-30 14.893 2,097,779 -1,721 0.29% 31,243,116
2021-07-02 2021-06-29 14.080 2,099,500 -10,330 0.29% 29,561,405
2021-06-30 2021-06-28 13.941 2,109,830 -8,607 0.29% 29,412,727
2021-06-29 2021-06-25 12.988 2,118,437 +8,607 0.29% 27,514,646
2021-06-24 2021-06-22 13.151 2,109,830 +5,165 0.29% 27,746,005
2021-06-23 2021-06-21 12.756 2,104,665 +4,304 0.29% 26,846,761
2021-06-18 2021-06-16 12.895 2,100,361 +6,886 0.29% 27,084,667
2021-06-17 2021-06-15 13.592 2,093,475 +14,634 0.29% 28,455,107
2021-06-16 2021-06-11 13.825 2,078,841 +16,355 0.29% 28,739,209
2021-06-15 2021-06-10 13.871 2,062,486 +860 0.29% 28,608,950
2021-06-10 2021-06-08 14.150 2,061,626 +34,432 0.29% 29,171,835
2021-06-09 2021-06-07 14.545 2,027,194 +6,025 0.28% 29,485,345
2021-06-08 2021-06-04 14.917 2,021,169 +1,722 0.28% 30,149,091
2021-06-07 2021-06-03 15.149 2,019,447 -4,304 0.28% 30,592,617
2021-06-04 2021-06-02 15.010 2,023,751 -2,583 0.28% 30,375,691
2021-06-03 2021-06-01 15.195 2,026,334 +861 0.28% 30,791,110
2021-06-02 2021-05-31 16.269 2,025,473 +1,722 0.28% 32,952,867
2021-06-01 2021-05-28 16.624 2,023,751 +36,143 0.28% 33,642,690
2021-05-31 2021-05-27 15.063 1,987,608 +3,384 0.28% 29,939,772
2021-05-28 2021-05-26 15.134 1,984,224 +2,537 0.28% 30,029,561
2021-05-27 2021-05-25 13.597 1,981,687 +5,920 0.28% 26,945,188
2021-05-25 2021-05-21 13.763 1,975,767 -846 0.28% 27,191,742
2021-05-24 2021-05-20 13.479 1,976,613 +846 0.28% 26,642,490
2021-05-20 2021-05-17 13.006 1,975,767 +846 0.28% 25,696,663
2021-05-18 2021-05-14 12.840 1,974,921 +1,692 0.28% 25,358,752
2021-05-17 2021-05-13 12.462 1,973,229 +2,537 0.28% 24,590,447
2021-05-14 2021-05-12 12.557 1,970,692 +3,383 0.28% 24,745,235
2021-05-12 2021-05-10 13.077 1,967,309 -8,458 0.28% 25,726,223
2021-05-11 2021-05-07 13.006 1,975,767 +846 0.28% 25,696,663
2021-05-04 2021-04-30 13.313 1,974,921 -846 0.28% 26,292,776
2021-04-20 2021-04-16 13.455 1,975,767 -7,612 0.28% 26,584,366
2021-04-16 2021-04-14 14.046 1,983,379 +2,538 0.28% 27,859,317
2021-04-15 2021-04-13 14.401 1,980,841 -43,980 0.28% 28,526,285
2021-04-12 2021-04-08 13.668 2,024,821 -4,229 0.29% 27,675,329
2021-04-09 2021-04-07 13.077 2,029,050 +5,074 0.29% 26,533,601
2021-04-01 2021-03-30 12.438 2,023,976 -4,228 0.29% 25,174,996
2021-03-31 2021-03-29 12.155 2,028,204 +5,920 0.29% 24,652,052
2021-03-30 2021-03-26 12.959 2,022,284 +846 0.29% 26,206,017
2021-03-29 2021-03-25 12.911 2,021,438 -2,538 0.29% 26,099,452
2021-03-26 2021-03-24 12.462 2,023,976 +2,538 0.29% 25,222,858
2021-03-25 2021-03-23 12.746 2,021,438 +2,537 0.29% 25,764,843
2021-03-24 2021-03-22 12.793 2,018,901 -846 0.29% 25,827,990
2021-03-23 2021-03-19 13.171 2,019,747 -66,815 0.29% 26,602,992
2021-03-22 2021-03-18 13.337 2,086,562 +2,537 0.29% 27,828,430
2021-03-18 2021-03-16 13.550 2,084,025 -846 0.29% 28,238,125
2021-03-17 2021-03-15 13.479 2,084,871 -5,075 0.29% 28,101,685
2021-03-16 2021-03-12 13.030 2,089,946 -17,761 0.30% 27,231,087
2021-03-15 2021-03-11 12.013 2,107,707 +10,995 0.30% 25,319,333
2021-03-10 2021-03-08 11.587 2,096,712 -8,457 0.30% 24,294,791
2021-03-09 2021-03-05 12.013 2,105,169 -98,110 0.30% 25,288,845
2021-03-04 2021-03-02 12.297 2,203,279 +3,383 0.31% 27,092,629
2021-03-03 2021-03-01 12.415 2,199,896 +9,304 0.31% 27,311,136
2021-03-02 2021-02-26 12.344 2,190,592 +5,920 0.31% 27,040,226
2021-03-01 2021-02-25 12.533 2,184,672 -200,447 0.31% 27,380,440
2021-02-26 2021-02-24 12.699 2,385,119 +44,826 0.34% 30,287,446
2021-02-25 2021-02-23 13.006 2,340,293 +93,880 0.33% 30,437,658
2021-02-24 2021-02-22 11.327 2,246,413 -51,592 0.32% 25,445,057
2021-02-23 2021-02-19 10.795 2,298,005 -845 0.32% 24,806,761
2021-02-22 2021-02-18 10.783 2,298,850 +3,383 0.32% 24,788,702
2021-02-19 2021-02-17 11.138 2,295,467 +4,085 0.32% 25,566,441
2021-02-18 2021-02-16 11.185 2,291,382 -5,075 0.32% 25,629,312
2021-02-17 2021-02-11 10.452 2,296,457 +4,229 0.32% 24,002,634
2021-02-09 2021-02-05 10.180 2,292,228 -49,900 0.32% 23,335,079
2021-02-04 2021-02-02 10.168 2,342,128 -5,075 0.33% 23,815,373
2021-02-03 2021-02-01 9.967 2,347,203 -5,075 0.33% 23,395,188
2021-01-27 2021-01-25 10.417 2,352,278 -8,457 0.33% 24,502,640
2021-01-26 2021-01-22 10.582 2,360,735 +49,900 0.33% 24,981,505
2021-01-25 2021-01-21 10.819 2,310,835 +846 0.33% 24,999,904
2021-01-22 2021-01-20 10.688 2,309,989 -4,229 0.33% 24,690,317
2021-01-20 2021-01-18 10.216 2,314,218 -276,566 0.33% 23,641,026
2021-01-18 2021-01-14 9.814 2,590,784 +5,074 0.37% 25,424,804
2021-01-15 2021-01-13 9.790 2,585,710 +2,537 0.37% 25,313,866
2021-01-14 2021-01-12 9.908 2,583,173 -2,156 0.36% 25,594,452
2021-01-13 2021-01-11 9.707 2,585,329 +2,537 0.37% 25,096,161
2021-01-12 2021-01-08 9.695 2,582,792 -449,949 0.36% 25,040,996
2021-01-08 2021-01-06 9.884 3,032,741 -15,224 0.43% 29,977,121
2021-01-07 2021-01-05 9.778 3,047,965 -63,433 0.43% 29,803,262
2021-01-06 2021-01-04 9.683 3,111,398 +2,538 0.44% 30,129,213
2021-01-05 2020-12-31 9.636 3,108,860 +73,582 0.44% 29,957,605
2021-01-04 2020-12-29 9.506 3,035,278 +4,229 0.43% 28,853,788
2020-12-23 2020-12-21 9.802 3,031,049 -1,836 0.43% 29,709,532
2020-12-22 2020-12-18 9.683 3,032,885 +10,995 0.43% 29,368,933
2020-12-21 2020-12-17 9.672 3,021,890 +8,458 0.43% 29,226,733
2020-12-18 2020-12-16 9.719 3,013,432 +26,219 0.43% 29,287,448
2020-12-17 2020-12-15 9.884 2,987,213 +16,915 0.42% 29,527,099
2020-12-15 2020-12-11 9.849 2,970,298 +33,831 0.42% 29,254,545
2020-12-10 2020-12-08 10.050 2,936,467 +19,402 0.41% 29,511,574
2020-12-09 2020-12-07 10.547 2,917,065 +3,383 0.41% 30,765,167
2020-12-08 2020-12-04 10.712 2,913,682 +5,920 0.41% 31,211,789
2020-12-07 2020-12-03 10.996 2,907,762 -846 0.41% 31,973,496
2020-12-04 2020-12-02 10.949 2,908,608 +11,841 0.41% 31,845,238
2020-12-03 2020-12-01 10.866 2,896,767 -152,238 0.41% 31,475,845
2020-12-02 2020-11-30 11.055 3,049,005 +4,229 0.43% 33,706,842
2020-12-01 2020-11-27 11.221 3,044,776 -5,075 0.43% 34,164,092
2020-11-30 2020-11-26 11.232 3,049,851 +846 0.43% 34,257,096
2020-11-27 2020-11-25 11.008 3,049,005 +4,229 0.43% 33,562,642
2020-11-26 2020-11-24 11.102 3,044,776 +10,149 0.43% 33,804,091
2020-11-25 2020-11-23 10.984 3,034,627 +9,303 0.43% 33,332,612
2020-11-24 2020-11-20 11.374 3,025,324 +16,070 0.43% 34,410,841
2020-11-23 2020-11-19 10.937 3,009,254 +4,229 0.43% 32,911,593
2020-11-18 2020-11-16 10.227 3,005,025 -305 0.42% 30,733,535
2020-11-11 2020-11-09 10.275 3,005,330 +16,070 0.42% 30,878,789
2020-11-03 2020-10-30 9.506 2,989,260 +2,537 0.42% 28,416,335
2020-10-28 2020-10-23 9.991 2,986,723 -191,143 0.42% 29,840,079
2020-10-27 2020-10-22 9.932 3,177,866 +1,691 0.45% 31,561,903
2020-10-23 2020-10-21 9.814 3,176,175 -33,831 0.45% 31,169,572
2020-10-22 2020-10-20 9.707 3,210,006 -258,805 0.45% 31,159,991
2020-10-21 2020-10-19 9.790 3,468,811 -353,531 0.49% 33,959,344
2020-10-16 2020-10-14 10.121 3,822,342 -846 0.54% 38,685,804
2020-10-15 2020-10-12 9.920 3,823,188 +48,209 0.54% 37,925,903
2020-10-14 2020-10-09 10.050 3,774,979 +138,706 0.53% 37,938,642
2020-10-12 2020-10-08 10.085 3,636,273 +12,686 0.51% 36,673,624
2020-10-09 2020-10-07 9.908 3,623,587 -4,228 0.51% 35,903,024
2020-10-08 2020-10-06 9.707 3,627,815 +97,263 0.51% 35,215,723
2020-10-07 2020-10-05 9.695 3,530,552 +132,786 0.50% 34,229,833
2020-10-06 2020-09-30 9.884 3,397,766 +255,422 0.48% 33,585,210
2020-10-05 2020-09-29 9.849 3,142,344 +166,616 0.44% 30,949,030
2020-09-29 2020-09-25 9.873 2,975,728 +1,692 0.42% 29,378,392
2020-09-23 2020-09-21 10.629 2,974,036 +39,751 0.42% 31,612,164
2020-09-22 2020-09-18 10.854 2,934,285 +32,985 0.41% 31,848,816
2020-09-17 2020-09-15 10.819 2,901,300 -4,229 0.41% 31,387,885
2020-09-16 2020-09-14 10.168 2,905,529 +846 0.41% 29,544,183
2020-09-01 2020-08-28 10.204 2,904,683 -8,458 0.41% 29,638,612
2020-08-28 2020-08-26 10.369 2,913,141 +6,766 0.41% 30,207,127
2020-08-27 2020-08-25 10.523 2,906,375 +11,841 0.41% 30,583,696
2020-08-26 2020-08-24 10.440 2,894,534 +11,841 0.41% 30,219,528
2020-08-25 2020-08-21 10.346 2,882,693 +11,841 0.41% 29,823,236
2020-08-24 2020-08-20 10.251 2,870,852 +16,069 0.41% 29,429,184
2020-08-21 2020-08-19 10.594 2,854,783 +5,921 0.40% 30,243,318
2020-08-20 2020-08-18 10.724 2,848,862 +11,840 0.40% 30,551,112
2020-08-19 2020-08-17 10.960 2,837,022 -19,452 0.40% 31,095,014
2020-08-18 2020-08-14 11.351 2,856,474 -4,229 0.40% 32,422,748
2020-08-11 2020-08-07 11.244 2,860,703 +1,691 0.40% 32,166,337
2020-08-10 2020-08-06 11.469 2,859,012 +17,762 0.40% 32,789,593
2020-08-07 2020-08-05 11.623 2,841,250 +845 0.40% 33,022,602
2020-08-06 2020-08-04 11.043 2,840,405 +4,229 0.40% 31,367,179
2020-08-05 2020-08-03 10.878 2,836,176 +13,532 0.40% 30,851,005
2020-08-04 2020-07-31 10.937 2,822,644 +26,219 0.40% 30,870,677
2020-08-03 2020-07-30 11.185 2,796,425 +9,304 0.39% 31,278,263
2020-07-30 2020-07-28 11.091 2,787,121 +76,119 0.39% 30,910,568
2020-07-28 2020-07-24 11.067 2,711,002 -846 0.38% 30,002,262
2020-07-27 2020-07-23 11.445 2,711,848 +30,448 0.38% 31,037,663
2020-07-23 2020-07-21 11.232 2,681,400 -27,065 0.38% 30,118,513
2020-07-22 2020-07-20 11.292 2,708,465 +6,766 0.38% 30,582,636
2020-07-17 2020-07-15 12.888 2,701,699 +846 0.38% 34,818,638
2020-07-16 2020-07-14 11.965 2,700,853 -18,607 0.38% 32,316,906
2020-07-15 2020-07-13 11.918 2,719,460 +14,378 0.38% 32,410,932
2020-07-14 2020-07-10 12.651 2,705,082 -76,119 0.38% 34,222,563
2020-07-13 2020-07-09 12.888 2,781,201 +26,177 0.39% 35,843,234
2020-07-10 2020-07-08 12.651 2,755,024 -15,224 0.39% 34,854,390
2020-07-09 2020-07-07 12.911 2,770,248 -203,186 0.39% 35,767,584
2020-07-08 2020-07-06 13.195 2,973,434 +846 0.42% 39,234,743
2020-07-07 2020-07-03 12.935 2,972,588 +14,378 0.42% 38,450,356
2020-07-06 2020-07-02 12.580 2,958,210 +10,995 0.42% 37,215,079
2020-07-03 2020-06-30 12.344 2,947,215 +5,074 0.42% 36,379,828
2020-06-24 2020-06-22 12.557 2,942,141 +28,757 0.42% 36,943,354
2020-06-22 2020-06-18 12.486 2,913,384 +32,139 0.41% 36,375,583
2020-06-16 2020-06-12 12.691 2,881,245 +61,927 0.41% 36,566,332
2020-06-10 2020-06-08 12.788 2,819,318 -44,677 0.41% 36,053,020
2020-06-08 2020-06-04 12.812 2,863,995 -3,309 0.41% 36,693,576
2020-06-05 2020-06-03 12.933 2,867,304 +2,482 0.41% 37,082,537
2020-06-04 2020-06-02 13.634 2,864,822 +154,714 0.41% 39,058,779
2020-06-03 2020-06-01 12.329 2,710,108 -33,922 0.39% 33,411,709
2020-05-28 2020-05-26 11.615 2,744,030 -1,654 0.40% 31,873,089
2020-05-27 2020-05-25 11.277 2,745,684 -160,506 0.40% 30,963,077
2020-05-26 2020-05-22 11.555 2,906,190 -41,367 0.42% 33,581,014
2020-05-25 2020-05-21 12.111 2,947,557 +1,655 0.43% 35,697,833
2020-05-19 2020-05-15 12.075 2,945,902 +3,309 0.43% 35,570,969
2020-05-14 2020-05-12 12.474 2,942,593 +2,482 0.42% 36,704,711
2020-05-08 2020-05-06 12.812 2,940,111 -2,482 0.42% 37,668,776
2020-05-06 2020-05-04 12.498 2,942,593 -4,137 0.42% 36,775,844
2020-05-04 2020-04-28 13.392 2,946,730 -2,482 0.43% 39,463,175
2020-04-24 2020-04-22 13.054 2,949,212 +2,482 0.43% 38,498,310
2020-04-20 2020-04-16 13.537 2,946,730 +23,166 0.43% 39,890,574
2020-04-17 2020-04-15 13.610 2,923,564 -1,655 0.42% 39,788,990
2020-04-16 2020-04-14 13.755 2,925,219 +36,404 0.42% 40,235,793
2020-04-15 2020-04-09 13.126 2,888,815 +16,547 0.42% 37,919,401
2020-04-09 2020-04-07 13.054 2,872,268 +3,309 0.41% 37,493,901
2020-04-06 2020-04-02 13.054 2,868,959 +2,482 0.41% 37,450,706
2020-04-03 2020-04-01 13.175 2,866,477 -6,619 0.41% 37,764,773
2020-04-01 2020-03-30 13.900 2,873,096 -1,654 0.41% 39,935,570
2020-03-31 2020-03-27 13.706 2,874,750 +1,654 0.42% 39,402,616
2020-03-27 2020-03-25 14.238 2,873,096 +19,857 0.41% 40,907,915
2020-03-26 2020-03-24 14.504 2,853,239 -15,720 0.41% 41,383,890
2020-03-25 2020-03-23 13.803 2,868,959 -8,273 0.41% 39,600,654
2020-03-24 2020-03-20 14.021 2,877,232 +9,100 0.42% 40,340,826
2020-03-23 2020-03-19 14.311 2,868,132 -6,618 0.41% 41,045,236
2020-03-20 2020-03-18 14.625 2,874,750 +5,650 0.42% 42,043,355
2020-03-17 2020-03-13 15.302 2,869,100 +828 0.41% 43,902,708
2020-03-12 2020-03-10 15.640 2,868,272 -2,482 0.41% 44,860,749
2020-03-11 2020-03-09 14.843 2,870,754 +6,618 0.41% 42,609,483
2020-03-09 2020-03-05 16.148 2,864,136 -9,241 0.41% 46,250,029
2020-03-05 2020-03-03 15.254 2,873,377 +4,964 0.41% 43,829,234
2020-03-04 2020-03-02 15.568 2,868,413 +6,619 0.41% 44,654,935
2020-03-03 2020-02-28 15.834 2,861,794 -6,619 0.41% 45,312,871
2020-03-02 2020-02-27 15.761 2,868,413 +4,964 0.41% 45,209,655
2020-02-28 2020-02-26 16.148 2,863,449 -5,791 0.41% 46,238,935
2020-02-26 2020-02-24 16.462 2,869,240 -41,368 0.41% 47,234,128
2020-02-21 2020-02-19 16.849 2,910,608 +6,619 0.42% 49,040,897
2020-02-20 2020-02-18 16.922 2,903,989 -4,137 0.42% 49,139,973
2020-02-19 2020-02-17 17.260 2,908,126 -6,618 0.42% 50,194,177
2020-02-18 2020-02-14 16.390 2,914,744 +4,964 0.42% 47,771,846
2020-02-17 2020-02-13 16.631 2,909,780 -828 0.42% 48,393,887
2020-02-13 2020-02-11 16.946 2,910,608 -2,482 0.42% 49,322,337
2020-02-11 2020-02-07 16.559 2,913,090 -827 0.42% 48,237,677
2020-02-10 2020-02-06 15.713 2,913,917 -41,367 0.42% 45,785,973
2020-02-07 2020-02-05 15.109 2,955,284 -5,792 0.43% 44,649,968
2020-02-06 2020-02-04 14.553 2,961,076 -4,137 0.43% 43,091,137
2020-02-05 2020-02-03 14.069 2,965,213 +828 0.43% 41,717,742
2020-02-04 2020-01-31 14.238 2,964,385 +5,791 0.43% 42,207,712
2020-01-30 2020-01-24 15.205 2,958,594 +827 0.43% 44,986,057
2020-01-21 2020-01-17 14.891 2,957,767 -9,928 0.43% 44,043,983
2020-01-20 2020-01-16 14.988 2,967,695 -7,446 0.43% 44,478,780
2020-01-13 2020-01-09 15.278 2,975,141 -2,482 0.43% 45,453,417
2020-01-10 2020-01-08 15.229 2,977,623 -24,886 0.43% 45,347,377
2020-01-09 2020-01-07 15.568 3,002,509 -1,655 0.43% 46,742,517
2020-01-07 2020-01-03 14.746 3,004,164 -304,464 0.43% 44,299,149
2020-01-06 2020-01-02 14.698 3,308,628 -827 0.48% 48,628,786
2020-01-03 2019-12-31 14.214 3,309,455 -152,232 0.48% 47,040,910
2020-01-02 2019-12-27 13.489 3,461,687 -22,339 0.50% 46,694,304
2019-12-18 2019-12-16 12.256 3,484,026 +37,231 0.50% 42,700,333
2019-12-11 2019-12-09 12.449 3,446,795 +2,482 0.50% 42,910,601
2019-12-09 2019-12-05 12.498 3,444,313 -828 0.50% 43,046,224
2019-12-03 2019-11-29 12.280 3,445,141 +36,404 0.50% 42,307,038
2019-12-02 2019-11-28 12.377 3,408,737 +54,605 0.49% 42,189,596
2019-11-29 2019-11-27 12.329 3,354,132 +4,136 0.48% 41,351,592
2019-11-28 2019-11-26 12.135 3,349,996 -3,309 0.48% 40,652,749
2019-11-27 2019-11-25 12.208 3,353,305 -49,922 0.48% 40,936,089
2019-11-21 2019-11-19 12.957 3,403,227 -4,137 0.49% 44,095,840
2019-11-18 2019-11-14 12.812 3,407,364 +4,137 0.49% 43,655,233
2019-11-15 2019-11-13 12.812 3,403,227 +64,533 0.49% 43,602,230
2019-11-13 2019-11-11 12.933 3,338,694 +24,820 0.48% 43,178,973
2019-11-12 2019-11-08 13.126 3,313,874 -19,856 0.48% 43,498,846
2019-11-11 2019-11-07 12.836 3,333,730 -1,655 0.48% 42,792,421
2019-11-08 2019-11-06 12.449 3,335,385 +9,929 0.48% 41,523,611
2019-11-07 2019-11-05 12.764 3,325,456 +6,618 0.48% 42,445,049
2019-11-06 2019-11-04 12.860 3,318,838 +4,964 0.48% 42,681,492
2019-11-04 2019-10-31 12.860 3,313,874 +3,310 0.48% 42,617,654
2019-10-28 2019-10-24 13.392 3,310,564 +4,137 0.48% 44,335,710
2019-10-24 2019-10-22 15.334 3,306,427 +7,446 0.48% 50,699,694
2019-10-23 2019-10-21 14.999 3,298,981 +203,154 0.48% 49,482,144
2019-10-22 2019-10-18 14.896 3,095,827 -45,865 0.48% 46,116,399
2019-10-15 2019-10-11 15.565 3,141,692 -2,332 0.48% 48,901,156
2019-10-14 2019-10-10 15.565 3,144,024 -2,332 0.48% 48,937,454
2019-10-08 2019-10-03 15.025 3,146,356 +2,332 0.48% 47,273,837
2019-09-26 2019-09-24 15.797 3,144,024 +2,332 0.48% 49,665,449
2019-09-25 2019-09-23 15.823 3,141,692 -2,332 0.48% 49,709,439
2019-09-23 2019-09-19 15.668 3,144,024 +8,551 0.48% 49,261,007
2019-09-18 2019-09-16 15.977 3,135,473 -1,555 0.48% 50,095,049
2019-09-13 2019-09-11 15.900 3,137,028 +3,887 0.48% 49,877,768
2019-09-06 2019-09-04 16.697 3,133,141 +3,887 0.48% 52,314,825
2019-09-05 2019-09-03 16.440 3,129,254 +1,555 0.48% 51,444,840
2019-09-04 2019-09-02 16.672 3,127,699 +3,886 0.48% 52,143,491
2019-09-03 2019-08-30 17.057 3,123,813 -1,554 0.48% 53,284,231
2019-09-02 2019-08-29 16.774 3,125,367 -1,555 0.48% 52,426,246
2019-08-29 2019-08-27 16.208 3,126,922 +13,215 0.48% 50,682,466
2019-08-28 2019-08-26 16.131 3,113,707 +25,654 0.48% 50,227,947
2019-08-20 2019-08-16 16.157 3,088,053 -1,555 0.47% 49,893,565
2019-08-19 2019-08-15 15.900 3,089,608 -21,767 0.47% 49,123,805
2019-08-15 2019-08-13 16.157 3,111,375 -128,266 0.48% 50,270,377
2019-08-13 2019-08-09 16.286 3,239,641 +1,555 0.50% 52,759,508
2019-08-12 2019-08-08 16.594 3,238,086 -1,555 0.50% 53,733,884
2019-08-07 2019-08-05 15.591 3,239,641 +1,555 0.50% 50,509,103
2019-08-02 2019-07-31 16.646 3,238,086 +1,554 0.50% 53,900,501
2019-07-31 2019-07-29 16.723 3,236,532 +1,555 0.50% 54,124,439
2019-07-29 2019-07-25 17.186 3,234,977 +2,332 0.50% 55,596,545
2019-07-23 2019-07-19 17.238 3,232,645 -1,555 0.50% 55,722,804
2019-07-18 2019-07-16 17.495 3,234,200 +1,555 0.50% 56,581,692
2019-07-17 2019-07-15 17.598 3,232,645 +6,219 0.50% 56,887,161
2019-07-11 2019-07-09 17.598 3,226,426 +51,727 0.50% 56,777,721
2019-07-10 2019-07-08 17.495 3,174,699 +2,332 0.49% 55,540,734
2019-07-09 2019-07-05 17.623 3,172,367 +31,095 0.49% 55,908,023
2019-07-08 2019-07-04 17.495 3,141,272 +777 0.48% 54,955,935
2019-07-05 2019-07-03 17.829 3,140,495 +2,332 0.48% 55,992,710
2019-07-03 2019-06-28 18.035 3,138,163 +76,960 0.48% 56,597,032
2019-07-02 2019-06-27 18.164 3,061,203 -8,551 0.47% 55,602,840
2019-06-26 2019-06-24 18.807 3,069,754 -23,321 0.47% 57,732,597
2019-06-24 2019-06-20 18.730 3,093,075 -6,997 0.48% 57,932,460
2019-06-13 2019-06-11 18.267 3,100,072 +38,092 0.48% 56,627,876
2019-06-11 2019-06-06 18.112 3,061,980 +2,332 0.47% 55,459,398
2019-06-10 2019-06-05 18.344 3,059,648 -777 0.47% 56,125,618
2019-06-06 2019-06-04 18.807 3,060,425 -3,887 0.47% 57,557,147
2019-06-04 2019-05-31 18.653 3,064,312 +2,332 0.47% 57,157,224
2019-05-29 2019-05-27 18.781 3,061,980 -2,332 0.47% 57,507,615
2019-05-24 2019-05-22 18.447 3,064,312 +2,332 0.47% 56,526,524
2019-05-21 2019-05-17 19.193 3,061,980 -3,110 0.47% 58,768,055
2019-05-20 2019-05-16 18.833 3,065,090 +16,325 0.47% 57,723,739
2019-05-16 2019-05-14 18.524 3,048,765 -2,332 0.47% 56,475,046
2019-05-14 2019-05-09 18.575 3,051,097 +1,555 0.47% 56,675,238
2019-05-10 2019-05-08 19.622 3,049,542 +1,554 0.47% 59,837,916
2019-05-09 2019-05-07 20.014 3,047,988 +46,674 0.47% 61,001,979
2019-05-08 2019-05-06 19.962 3,001,314 -6,124 0.47% 59,911,017
2019-05-03 2019-04-30 19.413 3,007,438 +766 0.47% 58,383,133
2019-04-30 2019-04-26 19.361 3,006,672 +1,531 0.47% 58,211,148
2019-04-29 2019-04-25 19.361 3,005,141 -1,531 0.47% 58,181,507
2019-04-25 2019-04-23 19.883 3,006,672 -6,889 0.47% 59,782,299
2019-04-18 2019-04-16 20.301 3,013,561 -3,828 0.47% 61,179,075
2019-04-10 2019-04-08 19.308 3,017,389 +11,482 0.47% 58,260,961
2019-04-08 2019-04-03 20.144 3,005,907 -1,531 0.47% 60,552,464
2019-04-02 2019-03-29 18.786 3,007,438 +3,062 0.47% 56,497,272
2019-03-29 2019-03-27 19.335 3,004,376 +1,531 0.47% 58,088,198
2019-03-26 2019-03-22 19.021 3,002,845 -159,218 0.47% 57,117,106
2019-03-25 2019-03-21 19.126 3,162,063 -38,273 0.49% 60,476,062
2019-03-22 2019-03-20 18.969 3,200,336 -39,039 0.50% 60,706,347
2019-03-21 2019-03-19 19.517 3,239,375 +1,531 0.51% 63,224,256
2019-03-18 2019-03-14 20.171 3,237,844 -766 0.51% 65,309,314
2019-03-14 2019-03-12 20.432 3,238,610 -3,061 0.51% 66,170,941
2019-03-13 2019-03-11 18.655 3,241,671 -3,828 0.51% 60,474,049
2019-03-12 2019-03-08 17.297 3,245,499 +766 0.51% 56,135,988
2019-03-11 2019-03-07 17.506 3,244,733 +2,296 0.51% 56,800,959
2019-03-06 2019-03-04 18.263 3,242,437 -765 0.51% 59,217,576
2019-03-05 2019-03-01 18.054 3,243,202 -1,531 0.51% 58,553,647
2019-03-04 2019-02-28 17.688 3,244,733 +1,531 0.51% 57,394,402
2019-03-01 2019-02-27 17.845 3,243,202 -21,434 0.51% 57,875,746
2019-02-28 2019-02-26 17.584 3,264,636 -42,866 0.51% 57,405,266
2019-02-27 2019-02-25 17.871 3,307,502 +3,827 0.52% 59,109,613
2019-02-26 2019-02-22 18.185 3,303,675 +1,531 0.52% 60,077,031
2019-02-25 2019-02-21 18.525 3,302,144 -6,123 0.52% 61,170,798
2019-02-22 2019-02-20 18.472 3,308,267 +1,531 0.52% 61,111,349
2019-02-21 2019-02-19 18.786 3,306,736 +1,531 0.52% 62,119,838
2019-02-20 2019-02-18 18.760 3,305,205 -1,531 0.52% 62,004,720
2019-02-15 2019-02-13 18.734 3,306,736 +7,654 0.52% 61,947,043
2019-02-14 2019-02-12 18.943 3,299,082 +3,828 0.51% 62,493,237
2019-02-13 2019-02-11 18.707 3,295,254 -1,531 0.51% 61,645,846
2019-02-11 2019-02-04 18.289 3,296,785 -1,531 0.51% 60,296,287
2019-01-31 2019-01-29 18.080 3,298,316 -1,531 0.51% 59,634,867
2019-01-29 2019-01-25 17.636 3,299,847 -1,531 0.51% 58,196,850
2019-01-22 2019-01-18 17.453 3,301,378 -766 0.52% 57,620,048
2019-01-18 2019-01-16 16.905 3,302,144 -1,531 0.52% 55,821,588
2019-01-03 2018-12-31 16.095 3,303,675 +1,531 0.52% 53,171,625
2018-12-27 2018-12-20 16.591 3,302,144 +2,297 0.52% 54,786,258
2018-12-21 2018-12-19 16.774 3,299,847 -24,495 0.51% 55,351,671
2018-12-20 2018-12-18 16.251 3,324,342 +2,296 0.52% 54,025,399
2018-12-19 2018-12-17 16.617 3,322,046 +766 0.52% 55,203,252
2018-12-11 2018-12-07 16.852 3,321,280 +1,531 0.52% 55,971,521
2018-12-07 2018-12-05 17.192 3,319,749 +124,006 0.52% 57,073,308
2018-12-05 2018-12-03 17.636 3,195,743 +3,062 0.50% 56,360,848
2018-11-29 2018-11-27 17.845 3,192,681 +1,531 0.50% 56,974,187
2018-11-23 2018-11-21 18.107 3,191,150 +2,296 0.50% 57,780,641
2018-11-19 2018-11-15 18.525 3,188,854 +2,296 0.50% 59,072,149
2018-11-16 2018-11-14 18.655 3,186,558 -2,296 0.50% 59,445,905
2018-11-15 2018-11-13 18.420 3,188,854 +3,062 0.50% 58,738,879
2018-11-14 2018-11-12 18.655 3,185,792 +1,531 0.50% 59,431,615
2018-11-13 2018-11-09 18.812 3,184,261 +46,693 0.50% 59,902,239
2018-11-12 2018-11-08 19.596 3,137,568 -861 0.49% 61,483,179
2018-11-09 2018-11-07 19.700 3,138,429 -29,853 0.49% 61,828,051
2018-11-08 2018-11-06 18.786 3,168,282 -2,296 0.49% 59,518,862
2018-11-06 2018-11-02 17.845 3,170,578 +6,123 0.49% 56,579,753
2018-11-05 2018-11-01 16.957 3,164,455 -2,296 0.49% 53,659,364
2018-11-02 2018-10-31 17.244 3,166,751 +1,531 0.49% 54,608,438
2018-11-01 2018-10-30 17.244 3,165,220 +3,827 0.49% 54,582,037
2018-10-31 2018-10-29 17.924 3,161,393 +3,828 0.49% 56,663,645
2018-10-30 2018-10-26 18.525 3,157,565 -2,297 0.49% 58,492,534
2018-10-29 2018-10-25 18.681 3,159,862 +2,297 0.49% 59,030,445
2018-10-23 2018-10-19 19.073 3,157,565 -1,531 0.49% 60,225,035
2018-10-22 2018-10-18 18.551 3,159,096 +1,531 0.49% 58,603,435
2018-10-18 2018-10-15 19.047 3,157,565 +16,074 0.49% 60,142,535
2018-10-16 2018-10-12 18.995 3,141,491 +1,531 0.49% 59,672,211
2018-10-11 2018-10-09 19.596 3,139,960 -29,088 0.49% 61,530,052
2018-10-09 2018-10-05 19.361 3,169,048 +45,929 0.49% 61,354,854
2018-10-05 2018-10-03 19.857 3,123,119 +2,296 0.49% 62,016,039
2018-09-26 2018-09-21 20.641 3,120,823 -13,778 0.49% 64,416,649
2018-09-18 2018-09-14 20.745 3,134,601 -1,531 0.49% 65,028,640
2018-09-17 2018-09-13 20.432 3,136,132 -6,124 0.49% 64,077,121
2018-09-13 2018-09-11 20.249 3,142,256 -100 0.49% 63,627,545
2018-09-12 2018-09-10 20.249 3,142,356 -4,592 0.49% 63,629,570
2018-09-07 2018-09-05 19.674 3,146,948 +4,592 0.49% 61,913,655
2018-08-30 2018-08-28 20.510 3,142,356 +789 0.49% 64,450,597
2018-08-29 2018-08-27 20.641 3,141,567 +4,593 0.49% 64,844,825
2018-08-27 2018-08-23 21.895 3,136,974 -1,531 0.49% 68,684,199
2018-08-20 2018-08-16 20.589 3,138,505 -15,310 0.49% 64,617,618
2018-08-17 2018-08-15 20.380 3,153,815 -765 0.49% 64,273,614
2018-08-16 2018-08-14 21.399 3,154,580 -39,039 0.49% 67,503,664
2018-08-09 2018-08-07 20.510 3,193,619 -1,531 0.50% 65,502,015
2018-08-08 2018-08-06 19.883 3,195,150 -765 0.50% 63,529,847
2018-08-03 2018-08-01 21.582 3,195,915 -1,807 0.50% 68,972,691
2018-08-01 2018-07-30 21.399 3,197,722 -1,531 0.50% 68,426,844
2018-07-27 2018-07-25 21.268 3,199,253 -520 0.50% 68,041,659
2018-07-26 2018-07-24 21.346 3,199,773 -2,297 0.50% 68,303,527
2018-07-25 2018-07-23 20.928 3,202,070 -1,531 0.50% 67,013,953
2018-07-24 2018-07-20 21.294 3,203,601 -20,285 0.50% 68,217,835
2018-07-23 2018-07-19 21.059 3,223,886 -1,561 0.50% 67,891,690
2018-07-05 2018-07-03 20.615 3,225,447 -766 0.50% 66,491,911
2018-07-04 2018-06-29 21.007 3,226,213 -1,531 0.50% 67,772,107
2018-06-28 2018-06-26 21.216 3,227,744 +766 0.50% 68,478,938
2018-06-27 2018-06-25 21.059 3,226,978 +1,531 0.50% 67,956,804
2018-06-22 2018-06-20 21.216 3,225,447 -9,752 0.50% 68,430,205
2018-06-20 2018-06-15 22.078 3,235,199 +35,977 0.50% 71,426,540
2018-06-19 2018-06-14 21.555 3,199,222 -5,359 0.50% 68,960,472
2018-06-11 2018-06-07 21.372 3,204,581 -6,889 0.50% 68,489,888
2018-06-07 2018-06-05 22.130 3,211,470 +4,593 0.50% 71,070,469
2018-06-06 2018-06-04 21.503 3,206,877 -2,296 0.50% 68,957,902
2018-06-05 2018-06-01 21.372 3,209,173 -6,890 0.50% 68,588,031
2018-06-04 2018-05-31 21.738 3,216,063 +766 0.50% 69,911,686
2018-06-01 2018-05-30 21.712 3,215,297 -1,531 0.50% 69,811,026
2018-05-31 2018-05-29 21.503 3,216,828 +5,358 0.50% 69,171,880
2018-05-30 2018-05-28 22.862 3,211,470 +766 0.50% 73,419,906
2018-05-29 2018-05-25 22.705 3,210,704 -2,297 0.50% 72,899,063
2018-05-25 2018-05-23 21.529 3,213,001 +766 0.50% 69,173,536
2018-05-23 2018-05-18 22.104 3,212,235 +39,804 0.50% 71,003,470
2018-05-21 2018-05-17 21.372 3,172,431 -765 0.50% 67,802,763
2018-05-18 2018-05-16 20.040 3,173,196 +39,804 0.50% 63,590,782
2018-05-17 2018-05-15 19.570 3,133,392 +766 0.49% 61,319,478
2018-05-15 2018-05-11 19.361 3,132,626 -1,531 0.49% 60,649,700
2018-05-14 2018-05-10 19.361 3,134,157 -6,890 0.49% 60,679,341
2018-05-11 2018-05-09 19.465 3,141,047 -5,358 0.49% 61,141,010
2018-05-10 2018-05-08 19.351 3,146,405 -2,296 0.49% 60,885,650
2018-05-09 2018-05-07 18.530 3,148,701 +40,920 0.49% 58,346,177
2018-05-07 2018-05-03 18.477 3,107,781 +14,355 0.49% 57,423,383
2018-05-04 2018-05-02 17.789 3,093,426 +2,266 0.49% 55,029,041
2018-05-02 2018-04-27 17.207 3,091,160 -4,533 0.49% 53,188,505
2018-04-25 2018-04-23 17.551 3,095,693 +4,533 0.49% 54,331,833
2018-04-24 2018-04-20 17.948 3,091,160 +12,089 0.49% 55,479,702
2018-04-23 2018-04-19 18.239 3,079,071 +755 0.49% 56,159,324
2018-04-20 2018-04-18 18.054 3,078,316 +2,267 0.49% 55,575,134
2018-04-19 2018-04-17 18.663 3,076,049 +1,511 0.49% 57,407,061
2018-04-17 2018-04-13 19.007 3,074,538 -3,778 0.49% 58,436,911
2018-04-12 2018-04-10 19.854 3,078,316 +2,267 0.49% 61,116,350
2018-04-11 2018-04-09 20.013 3,076,049 +40,042 0.49% 61,559,912
2018-04-09 2018-04-04 19.721 3,036,007 +40,799 0.48% 59,874,512
2018-04-06 2018-04-03 19.536 2,995,208 -2,267 0.47% 58,514,876
2018-04-04 2018-03-29 19.510 2,997,475 -4,533 0.47% 58,479,816
2018-03-29 2018-03-27 19.774 3,002,008 +2,267 0.47% 59,362,938
2018-03-28 2018-03-26 19.192 2,999,741 +3,022 0.47% 57,571,124
2018-03-27 2018-03-23 18.901 2,996,719 -1,511 0.47% 56,640,513
2018-03-22 2018-03-20 20.251 2,998,230 -756 0.47% 60,716,863
2018-03-21 2018-03-19 20.410 2,998,986 -5,289 0.47% 61,208,503
2018-03-20 2018-03-16 19.827 3,004,275 -3,777 0.48% 59,566,824
2018-03-16 2018-03-14 19.695 3,008,052 +7,555 0.48% 59,243,570
2018-03-15 2018-03-13 18.848 3,000,497 +24,932 0.47% 56,553,063
2018-03-14 2018-03-12 18.874 2,975,565 -2,266 0.47% 56,161,916
2018-03-12 2018-03-08 18.266 2,977,831 +55,153 0.47% 54,391,631
2018-03-06 2018-03-02 17.604 2,922,678 +1,511 0.46% 51,450,021
2018-03-05 2018-03-01 17.418 2,921,167 -1,511 0.46% 50,882,123
2018-03-02 2018-02-28 17.604 2,922,678 +3,022 0.46% 51,450,021
2018-03-01 2018-02-27 17.577 2,919,656 -756 0.46% 51,319,534
2018-02-28 2018-02-26 17.683 2,920,412 +1,511 0.46% 51,642,057
2018-02-27 2018-02-23 17.154 2,918,901 -2,266 0.46% 50,069,968
2018-02-26 2018-02-22 17.233 2,921,167 -7,555 0.46% 50,340,824
2018-02-23 2018-02-21 17.048 2,928,722 -11,333 0.46% 49,928,321
2018-02-22 2018-02-20 17.101 2,940,055 -4,533 0.46% 50,277,181
2018-02-21 2018-02-15 16.201 2,944,588 -756 0.47% 47,704,451
2018-02-14 2018-02-12 15.248 2,945,344 +1,511 0.47% 44,909,834
2018-02-13 2018-02-09 14.957 2,943,833 -41,554 0.47% 44,029,582
2018-02-12 2018-02-08 15.592 2,985,387 -7,555 0.47% 46,547,770
2018-02-05 2018-02-01 15.724 2,992,942 -1,511 0.47% 47,061,708
2018-01-29 2018-01-25 16.042 2,994,453 -15,110 0.47% 48,036,689
2018-01-23 2018-01-19 16.492 3,009,563 -1,511 0.48% 49,633,446
2018-01-22 2018-01-18 16.412 3,011,074 -3,778 0.48% 49,419,240
2018-01-19 2018-01-17 16.254 3,014,852 -3,778 0.48% 49,002,396
2018-01-18 2018-01-16 16.174 3,018,630 -2,266 0.48% 48,824,077
2018-01-17 2018-01-15 16.360 3,020,896 -2,267 0.48% 49,420,507
2018-01-16 2018-01-12 15.618 3,023,163 -2,266 0.48% 47,216,797
2018-01-12 2018-01-10 15.380 3,025,429 -1,511 0.48% 46,531,392
2018-01-11 2018-01-09 15.671 3,026,940 -9,067 0.48% 47,436,044
2018-01-09 2018-01-05 14.983 3,036,007 -25,687 0.48% 45,488,555
2018-01-08 2018-01-04 14.665 3,061,694 +1,511 0.48% 44,900,843
2018-01-05 2018-01-03 14.136 3,060,183 -4,533 0.48% 43,258,514
2018-01-04 2018-01-02 14.109 3,064,716 +7,555 0.48% 43,241,464
2018-01-03 2017-12-29 14.057 3,057,161 +1,511 0.48% 42,973,010
2018-01-02 2017-12-28 14.004 3,055,650 -1,511 0.48% 42,789,994
2017-12-29 2017-12-27 14.030 3,057,161 +755 0.48% 42,892,082
2017-12-22 2017-12-20 14.004 3,056,406 +756 0.48% 42,800,580
2017-12-19 2017-12-15 13.924 3,055,650 +2,266 0.48% 42,547,328
2017-12-12 2017-12-08 14.401 3,053,384 -4,533 0.48% 43,970,689
2017-12-07 2017-12-05 14.136 3,057,917 +3,778 0.48% 43,226,482
2017-12-01 2017-11-29 14.401 3,054,139 -3,022 0.48% 43,981,561
2017-11-29 2017-11-27 14.321 3,057,161 -2,267 0.48% 43,782,295
2017-11-22 2017-11-20 14.612 3,059,428 +50,620 0.48% 44,705,634
2017-11-21 2017-11-17 14.745 3,008,808 +3,778 0.48% 44,364,196
2017-11-20 2017-11-16 14.745 3,005,030 -1,511 0.48% 44,308,490
2017-11-17 2017-11-15 14.586 3,006,541 -13,600 0.48% 43,853,239
2017-11-15 2017-11-13 14.533 3,020,141 +2,267 0.48% 43,891,711
2017-11-13 2017-11-09 14.798 3,017,874 -10,577 0.48% 44,657,649
2017-11-09 2017-11-07 14.824 3,028,451 -10,578 0.48% 44,894,333
2017-11-08 2017-11-06 14.798 3,039,029 -78,574 0.48% 44,970,695
2017-11-07 2017-11-03 14.692 3,117,603 -23,421 0.49% 45,803,297
2017-11-03 2017-11-01 14.771 3,141,024 +2,266 0.50% 46,396,839
2017-11-02 2017-10-31 14.454 3,138,758 +4,534 0.50% 45,366,306
2017-11-01 2017-10-30 14.771 3,134,224 -7,556 0.50% 46,296,395
2017-10-26 2017-10-24 14.083 3,141,780 -167,725 0.50% 44,245,626
2017-10-23 2017-10-19 13.898 3,309,505 -12,089 0.52% 45,994,435
2017-10-20 2017-10-18 14.004 3,321,594 +3,022 0.53% 46,514,158
2017-10-19 2017-10-17 13.951 3,318,572 +2,267 0.52% 46,296,142
2017-10-18 2017-10-16 14.083 3,316,305 -8,311 0.52% 46,703,458
2017-10-16 2017-10-12 14.242 3,324,616 +1,511 0.53% 47,348,553
2017-10-12 2017-10-10 13.262 3,323,105 -26,443 0.53% 44,072,200
2017-10-11 2017-10-09 13.501 3,349,548 -2,267 0.53% 45,220,913
2017-10-06 2017-10-03 13.395 3,351,815 -6,172 0.53% 44,896,605
2017-09-28 2017-09-26 13.289 3,357,987 -26,444 0.53% 44,623,710
2017-09-27 2017-09-25 13.474 3,384,431 -9,821 0.54% 45,602,262
2017-09-26 2017-09-22 13.659 3,394,252 +8,310 0.54% 46,363,555
2017-09-25 2017-09-21 13.898 3,385,942 +18,133 0.54% 47,056,732
2017-09-21 2017-09-19 13.606 3,367,809 +2,266 0.53% 45,824,055
2017-09-20 2017-09-18 13.580 3,365,543 -21,910 0.53% 45,704,131
2017-09-19 2017-09-15 13.580 3,387,453 +21,155 0.54% 46,001,669
2017-09-12 2017-09-08 13.527 3,366,298 -6,044 0.53% 45,536,160
2017-09-11 2017-09-07 13.501 3,372,342 +4,533 0.53% 45,528,646
2017-09-08 2017-09-06 13.501 3,367,809 +18,132 0.53% 45,467,447
2017-09-07 2017-09-05 13.554 3,349,677 +6,045 0.53% 45,399,998
2017-09-06 2017-09-04 13.527 3,343,632 -2,267 0.53% 45,229,555
2017-09-05 2017-09-01 13.633 3,345,899 -3,022 0.53% 45,614,508
2017-08-31 2017-08-29 13.659 3,348,921 +3,022 0.53% 45,744,359
2017-08-30 2017-08-28 13.765 3,345,899 +55,909 0.53% 46,057,368
2017-08-29 2017-08-25 13.818 3,289,990 +755 0.52% 45,461,946
2017-08-22 2017-08-18 14.057 3,289,235 +756 0.52% 46,235,160
2017-08-17 2017-08-15 14.162 3,288,479 +755 0.52% 46,572,741
2017-08-16 2017-08-14 14.427 3,287,724 -2,266 0.52% 47,432,367
2017-08-15 2017-08-11 13.977 3,289,990 -7,556 0.52% 45,984,497
2017-08-09 2017-08-07 14.215 3,297,546 +1,511 0.52% 46,875,735
2017-08-08 2017-08-04 13.977 3,296,035 -18,888 0.52% 46,068,989
2017-08-04 2017-08-02 14.057 3,314,923 -27,954 0.52% 46,596,244
2017-07-28 2017-07-26 14.427 3,342,877 +1,511 0.53% 48,228,066
2017-07-21 2017-07-19 14.692 3,341,366 +8,311 0.53% 49,090,785
2017-07-20 2017-07-18 14.612 3,333,055 -3,778 0.53% 48,703,985
2017-07-19 2017-07-17 14.665 3,336,833 -31,550 0.53% 48,935,855
2017-07-13 2017-07-11 14.454 3,368,383 -6,044 0.53% 48,685,211
2017-07-11 2017-07-07 14.242 3,374,427 +1,752 0.53% 48,057,952
2017-07-10 2017-07-06 14.295 3,372,675 +1,511 0.53% 48,211,561
2017-07-07 2017-07-05 14.401 3,371,164 +7,556 0.53% 48,546,925
2017-07-04 2017-06-30 15.115 3,363,608 +3,777 0.53% 50,842,211
2017-06-30 2017-06-28 15.433 3,359,831 -3,022 0.53% 51,852,408
2017-06-28 2017-06-26 14.824 3,362,853 -755 0.53% 49,851,572
2017-06-26 2017-06-22 14.824 3,363,608 +3,777 0.53% 49,862,764
2017-06-20 2017-06-16 14.824 3,359,831 -309 0.53% 49,806,773
2017-06-15 2017-06-13 14.771 3,360,140 -15,110 0.53% 49,633,456
2017-06-13 2017-06-09 14.957 3,375,250 -3,778 0.53% 50,482,091
2017-06-07 2017-06-05 15.195 3,379,028 -9,822 0.53% 51,343,637
2017-06-06 2017-06-02 15.460 3,388,850 +13,600 0.54% 52,389,968
2017-06-05 2017-06-01 15.168 3,375,250 +5,288 0.53% 51,196,882
2017-06-02 2017-05-31 14.983 3,369,962 -12,088 0.53% 50,492,210
2017-06-01 2017-05-29 14.771 3,382,050 +2,267 0.53% 49,957,094
2017-05-29 2017-05-25 14.957 3,379,783 -13,600 0.53% 50,549,889
2017-05-26 2017-05-24 14.798 3,393,383 -6,044 0.54% 50,214,325
2017-05-23 2017-05-19 15.221 3,399,427 -11,333 0.54% 51,743,584
2017-05-19 2017-05-17 15.592 3,410,760 -6,799 0.54% 53,180,131
2017-05-17 2017-05-15 15.645 3,417,559 +38,531 0.54% 53,467,077
2017-05-16 2017-05-12 15.618 3,379,028 -10,577 0.53% 52,774,818
2017-05-11 2017-05-09 15.251 3,389,605 +6,044 0.54% 51,694,064
2017-05-10 2017-05-08 15.063 3,383,561 +63,298 0.53% 50,965,950
2017-05-09 2017-05-05 15.009 3,320,263 +31,285 0.53% 49,834,206
2017-05-08 2017-05-04 15.063 3,288,978 +8,194 0.53% 49,541,264
2017-05-05 2017-05-02 15.117 3,280,784 +2,235 0.53% 49,594,017
2017-05-04 2017-04-28 14.902 3,278,549 +23,091 0.53% 48,856,001
2017-05-02 2017-04-27 14.767 3,255,458 +14,898 0.52% 48,074,861
2017-04-28 2017-04-26 14.526 3,240,560 -745 0.52% 47,071,776
2017-04-27 2017-04-25 14.526 3,241,305 +3,724 0.52% 47,082,598
2017-04-20 2017-04-18 13.962 3,237,581 -2,235 0.52% 45,202,998
2017-04-19 2017-04-13 14.150 3,239,816 -744 0.52% 45,843,125
2017-04-12 2017-04-10 14.445 3,240,560 +744 0.52% 46,810,749
2017-04-11 2017-04-07 14.338 3,239,816 +745 0.52% 46,452,047
2017-04-07 2017-04-05 14.311 3,239,071 -4,052 0.52% 46,354,396
2017-04-03 2017-03-30 13.962 3,243,123 +14,153 0.52% 45,280,375
2017-03-31 2017-03-29 13.935 3,228,970 -1,490 0.52% 44,996,074
2017-03-30 2017-03-28 14.204 3,230,460 +6,704 0.52% 45,884,214
2017-03-29 2017-03-27 14.230 3,223,756 -8,939 0.52% 45,875,550
2017-03-27 2017-03-23 14.687 3,232,695 -2,234 0.52% 47,478,316
2017-03-24 2017-03-22 14.767 3,234,929 +6,704 0.52% 47,771,700
2017-03-22 2017-03-20 14.392 3,228,225 -6,704 0.52% 46,459,212
2017-03-20 2017-03-16 14.392 3,234,929 -11,173 0.52% 46,555,693
2017-03-17 2017-03-15 14.043 3,246,102 +745 0.52% 45,583,441
2017-03-15 2017-03-13 13.855 3,245,357 -22,347 0.52% 44,963,016
2017-03-14 2017-03-10 13.640 3,267,704 +745 0.52% 44,570,722
2017-03-13 2017-03-09 13.855 3,266,959 -17,132 0.52% 45,262,302
2017-03-10 2017-03-08 13.881 3,284,091 -107,263 0.53% 45,587,836
2017-03-09 2017-03-07 13.640 3,391,354 -2,980 0.54% 46,257,280
2017-03-08 2017-03-06 13.935 3,394,334 -13,407 0.54% 47,300,440
2017-03-07 2017-03-03 13.935 3,407,741 -33,408 0.55% 47,487,269
2017-03-06 2017-03-02 13.935 3,441,149 -22,347 0.55% 47,952,813
2017-03-03 2017-03-01 13.962 3,463,496 -5,214 0.56% 48,357,216
2017-03-02 2017-02-28 14.069 3,468,710 -13,408 0.56% 48,802,552
2017-03-01 2017-02-27 14.096 3,482,118 -52,886 0.56% 49,084,689
2017-02-28 2017-02-24 14.069 3,535,004 -8,939 0.57% 49,735,266
2017-02-27 2017-02-23 13.962 3,543,943 +71,509 0.57% 49,480,414
2017-02-24 2017-02-22 13.881 3,472,434 -4,470 0.56% 48,202,304
2017-02-22 2017-02-20 13.962 3,476,904 +3,725 0.56% 48,544,418
2017-02-21 2017-02-17 14.016 3,473,179 +2,979 0.56% 48,678,919
2017-02-20 2017-02-16 14.043 3,470,200 +33,520 0.56% 48,730,341
2017-02-17 2017-02-15 14.257 3,436,680 -745 0.55% 48,997,832
2017-02-16 2017-02-14 14.311 3,437,425 -14,898 0.55% 49,193,043
2017-02-13 2017-02-09 14.499 3,452,323 +2,980 0.55% 50,055,112
2017-02-09 2017-02-07 14.553 3,449,343 +2,235 0.55% 50,197,134
2017-02-08 2017-02-06 14.553 3,447,108 -29,796 0.55% 50,164,609
2017-02-07 2017-02-03 14.365 3,476,904 -15,642 0.56% 49,944,737
2017-02-03 2017-02-01 14.230 3,492,546 +11,173 0.56% 49,700,557
2017-01-20 2017-01-18 14.472 3,481,373 -1,490 0.56% 50,382,832
2017-01-16 2017-01-12 14.526 3,482,863 +7,449 0.56% 50,591,425
2017-01-11 2017-01-09 14.284 3,475,414 -745 0.56% 49,643,390
2017-01-10 2017-01-06 14.365 3,476,159 +1,490 0.56% 49,934,036
2017-01-09 2017-01-05 14.392 3,474,669 -2,980 0.56% 50,005,927
2017-01-05 2017-01-03 13.908 3,477,649 -23,836 0.56% 48,368,070
2016-12-30 2016-12-28 13.425 3,501,485 -2,234 0.56% 47,007,324
2016-12-29 2016-12-23 13.452 3,503,719 +745 0.56% 47,131,390
2016-12-23 2016-12-21 13.613 3,502,974 -1,490 0.56% 47,685,696
2016-12-19 2016-12-15 13.586 3,504,464 +745 0.56% 47,611,885
2016-12-15 2016-12-13 13.989 3,503,719 -5,215 0.56% 49,012,882
2016-12-14 2016-12-12 13.747 3,508,934 +5,960 0.56% 48,237,902
2016-12-09 2016-12-07 14.606 3,502,974 +744 0.56% 51,165,717
2016-12-06 2016-12-02 13.935 3,502,230 +11,918 0.56% 48,803,984
2016-12-05 2016-12-01 14.069 3,490,312 +154,936 0.56% 49,106,478
2016-12-02 2016-11-30 14.392 3,335,376 +29,050 0.53% 48,001,283
2016-12-01 2016-11-29 14.606 3,306,326 -7,449 0.53% 48,293,405
2016-11-30 2016-11-28 14.633 3,313,775 -745 0.53% 48,491,182
2016-11-25 2016-11-23 15.063 3,314,520 +4,470 0.53% 49,925,998
2016-11-22 2016-11-18 15.278 3,310,050 -7,948 0.53% 50,569,665
2016-11-18 2016-11-16 15.036 3,317,998 -5,214 0.53% 49,889,299
2016-11-16 2016-11-14 14.204 3,323,212 +4,469 0.53% 47,201,627
2016-11-15 2016-11-11 14.445 3,318,743 -73,743 0.53% 47,940,124
2016-11-11 2016-11-09 14.365 3,392,486 +93,855 0.54% 48,732,097
2016-11-10 2016-11-08 14.767 3,298,631 -32,030 0.53% 48,712,417
2016-11-09 2016-11-07 14.741 3,330,661 -35,754 0.53% 49,095,991
2016-11-04 2016-11-02 14.392 3,366,415 +744 0.54% 48,447,982
2016-11-03 2016-11-01 14.499 3,365,671 +40,224 0.54% 48,798,747
2016-11-01 2016-10-28 14.955 3,325,447 +745 0.53% 49,733,437
2016-10-31 2016-10-27 14.902 3,324,702 -67,039 0.53% 49,543,760
2016-10-28 2016-10-26 15.063 3,391,741 -1,490 0.54% 51,089,164
2016-10-27 2016-10-25 15.304 3,393,231 -5,214 0.54% 51,931,580
2016-10-26 2016-10-24 15.707 3,398,445 +2,234 0.55% 53,380,098
2016-10-24 2016-10-19 14.875 3,396,211 -23,389 0.54% 50,518,178
2016-10-20 2016-10-18 14.875 3,419,600 -7,449 0.55% 50,866,086
2016-10-18 2016-10-14 14.982 3,427,049 -13,408 0.55% 51,344,954
2016-10-14 2016-10-12 15.090 3,440,457 +2,235 0.55% 51,915,340
2016-10-13 2016-10-11 15.331 3,438,222 -2,980 0.55% 52,712,459
2016-10-12 2016-10-07 15.278 3,441,202 -7,448 0.55% 52,573,354
2016-10-07 2016-10-05 15.439 3,448,650 -745 0.55% 53,242,718
2016-10-03 2016-09-29 15.439 3,449,395 -2,980 0.55% 53,254,220
2016-09-29 2016-09-27 15.331 3,452,375 -1,489 0.55% 52,929,443
2016-09-28 2016-09-26 15.304 3,453,864 -16,388 0.55% 52,859,535
2016-09-27 2016-09-23 15.922 3,470,252 -5,959 0.56% 55,253,394
2016-09-26 2016-09-22 15.949 3,476,211 -17,132 0.56% 55,441,609
2016-09-23 2016-09-21 15.734 3,493,343 -20,857 0.56% 54,964,477
2016-09-22 2016-09-20 15.090 3,514,200 -10,428 0.56% 53,028,097
2016-09-19 2016-09-14 14.741 3,524,628 -13,408 0.57% 51,955,184
2016-09-15 2016-09-13 14.606 3,538,036 -22,346 0.57% 51,677,846
2016-09-14 2016-09-12 14.284 3,560,382 -11,919 0.57% 50,857,087
2016-09-13 2016-09-09 15.170 3,572,301 -3,724 0.57% 54,192,570
2016-09-12 2016-09-08 14.821 3,576,025 +7,449 0.57% 53,000,855
2016-09-09 2016-09-07 14.714 3,568,576 -8,939 0.57% 52,507,188
2016-09-08 2016-09-06 14.767 3,577,515 -58,100 0.57% 52,830,827
2016-09-07 2016-09-05 14.794 3,635,615 -2,235 0.58% 53,786,432
2016-09-06 2016-09-02 14.418 3,637,850 -10,428 0.58% 52,452,033
2016-09-05 2016-09-01 14.794 3,648,278 +61,080 0.59% 53,973,773
2016-09-02 2016-08-31 14.043 3,587,198 +2,979 0.58% 50,373,287
2016-09-01 2016-08-30 14.418 3,584,219 +8,194 0.57% 51,678,759
2016-08-30 2016-08-26 13.506 3,576,025 +1,490 0.57% 48,296,069
2016-08-26 2016-08-24 13.908 3,574,535 +123,650 0.57% 49,715,586
2016-08-23 2016-08-19 13.801 3,450,885 +43,203 0.55% 47,625,205
2016-08-22 2016-08-18 14.311 3,407,682 -5,959 0.55% 48,767,391
2016-08-19 2016-08-17 13.935 3,413,641 +18,622 0.55% 47,569,486
2016-08-18 2016-08-16 14.365 3,395,019 +143,762 0.54% 48,768,483
2016-08-17 2016-08-15 14.204 3,251,257 +15,643 0.52% 46,179,606
2016-08-16 2016-08-12 13.479 3,235,614 -7,449 0.52% 43,611,766
2016-08-15 2016-08-11 13.452 3,243,063 -1,490 0.52% 43,625,093
2016-08-12 2016-08-10 13.224 3,244,553 -2,980 0.52% 42,904,650
2016-08-11 2016-08-09 13.022 3,247,533 +11,174 0.52% 42,290,086
2016-08-10 2016-08-08 12.552 3,236,359 +3,724 0.52% 40,623,895
2016-08-08 2016-08-04 12.660 3,232,635 -2,235 0.52% 40,924,334
2016-08-04 2016-08-01 12.955 3,234,870 -9,683 0.52% 41,908,045
2016-08-03 2016-07-29 12.754 3,244,553 -12,663 0.52% 41,380,119
2016-07-29 2016-07-27 12.995 3,257,216 -745 0.52% 42,328,724
2016-07-27 2016-07-25 12.995 3,257,961 -34,264 0.52% 42,338,405
2016-07-25 2016-07-21 13.049 3,292,225 +8,938 0.53% 42,960,471
2016-07-21 2016-07-19 12.821 3,283,287 -11,918 0.53% 42,094,512
2016-07-14 2016-07-12 12.244 3,295,205 -36,499 0.53% 40,345,076
2016-07-13 2016-07-11 12.176 3,331,704 -14,898 0.53% 40,568,314
2016-07-12 2016-07-08 11.787 3,346,602 +745 0.54% 39,446,805
2016-07-11 2016-07-07 12.015 3,345,857 +14,898 0.54% 40,201,630
2016-07-08 2016-07-06 11.814 3,330,959 +3,724 0.53% 39,351,856
2016-07-07 2016-07-05 11.895 3,327,235 +1,490 0.53% 39,575,868
2016-07-06 2016-07-04 12.082 3,325,745 +37,989 0.53% 40,183,218
2016-07-05 2016-06-30 12.338 3,287,756 +1,490 0.53% 40,562,839
2016-06-30 2016-06-28 11.895 3,286,266 +1,489 0.53% 39,088,562
2016-06-28 2016-06-24 11.975 3,284,777 +2,235 0.53% 39,335,439
2016-06-24 2016-06-22 12.203 3,282,542 +745 0.53% 40,057,831
2016-06-23 2016-06-21 12.163 3,281,797 -3,724 0.53% 39,916,566
2016-06-22 2016-06-20 11.962 3,285,521 +744 0.53% 39,300,240
2016-06-21 2016-06-17 11.720 3,284,777 -1,489 0.53% 38,497,577
2016-06-15 2016-06-13 12.203 3,286,266 -7,449 0.53% 40,103,276
2016-06-14 2016-06-10 12.364 3,293,715 -11,918 0.53% 40,724,795
2016-06-08 2016-06-06 12.458 3,305,633 +1,490 0.53% 41,182,800
2016-06-07 2016-06-03 12.391 3,304,143 -8,082 0.53% 40,942,447
2016-06-06 2016-06-02 12.257 3,312,225 -11,174 0.53% 40,597,928
2016-06-01 2016-05-30 12.136 3,323,399 +7,449 0.53% 40,333,339
2016-05-30 2016-05-26 12.042 3,315,950 +7,049 0.53% 39,931,321
2016-05-20 2016-05-18 11.707 3,308,901 -9,683 0.53% 38,735,888
2016-05-17 2016-05-13 11.975 3,318,584 -168,344 0.53% 39,740,280
2016-05-16 2016-05-12 12.015 3,486,928 +7,449 0.56% 41,896,647
2016-05-13 2016-05-11 12.015 3,479,479 -74,912 0.56% 41,807,145
2016-05-12 2016-05-10 11.572 3,554,391 -3,725 0.57% 41,132,558
2016-05-10 2016-05-06 12.058 3,558,116 +47,129 0.57% 42,904,556
2016-05-09 2016-05-05 12.344 3,510,987 -16,147 0.57% 43,340,854
2016-05-06 2016-05-04 11.922 3,527,134 -13,945 0.57% 42,050,393
2016-05-05 2016-05-03 11.963 3,541,079 -216,512 0.58% 42,361,387
2016-05-04 2016-04-29 11.363 3,757,591 +3,670 0.61% 42,698,793
2016-05-03 2016-04-28 11.309 3,753,921 +94,678 0.61% 42,452,499
2016-04-28 2016-04-26 11.050 3,659,243 +38,899 0.60% 40,434,507
2016-04-26 2016-04-22 11.091 3,620,344 -8,807 0.59% 40,152,657
2016-04-25 2016-04-21 11.050 3,629,151 +193,026 0.59% 40,101,991
2016-04-22 2016-04-20 11.513 3,436,125 -1,468 0.56% 39,560,858
2016-04-19 2016-04-15 11.718 3,437,593 +19,816 0.56% 40,280,323
2016-04-18 2016-04-14 11.745 3,417,777 -38,899 0.56% 40,141,263
2016-04-15 2016-04-13 11.213 3,456,676 +12,477 0.56% 38,761,319
2016-04-14 2016-04-12 11.118 3,444,199 -20,550 0.56% 38,292,916
2016-04-13 2016-04-11 11.036 3,464,749 +2,936 0.56% 38,238,147
2016-04-12 2016-04-08 10.982 3,461,813 +19,082 0.56% 38,017,074
2016-04-11 2016-04-07 11.050 3,442,731 +159,999 0.56% 38,042,057
2016-04-07 2016-04-05 10.982 3,282,732 -22,018 0.53% 36,050,435
2016-04-06 2016-04-01 11.132 3,304,750 -3,670 0.54% 36,787,537
2016-04-05 2016-03-31 11.009 3,308,420 +28,624 0.54% 36,422,692
2016-04-01 2016-03-30 11.050 3,279,796 -3,670 0.53% 36,241,631
2016-03-31 2016-03-29 10.968 3,283,466 +2,202 0.53% 36,013,758
2016-03-30 2016-03-24 11.023 3,281,264 +16,146 0.53% 36,168,437
2016-03-24 2016-03-22 11.159 3,265,118 +3,670 0.53% 36,435,340
2016-03-23 2016-03-21 11.104 3,261,448 -11,743 0.53% 36,216,636
2016-03-22 2016-03-18 11.036 3,273,191 +12,477 0.53% 36,124,048
2016-03-21 2016-03-17 11.064 3,260,714 +24,954 0.53% 36,075,203
2016-03-18 2016-03-16 11.104 3,235,760 +49,174 0.53% 35,931,385
2016-03-17 2016-03-15 11.213 3,186,586 +6,605 0.52% 35,732,674
2016-03-16 2016-03-14 11.309 3,179,981 -3,669 0.52% 35,961,903
2016-03-15 2016-03-11 10.927 3,183,650 +8,807 0.52% 34,788,822
2016-03-14 2016-03-10 11.145 3,174,843 -13,211 0.52% 35,384,707
2016-03-11 2016-03-09 10.995 3,188,054 -2,202 0.52% 35,054,134
2016-03-09 2016-03-07 11.104 3,190,256 -11,009 0.52% 35,426,087
2016-03-04 2016-03-02 10.914 3,201,265 -1,468 0.52% 34,937,690
2016-03-02 2016-02-29 10.818 3,202,733 -7,339 0.52% 34,648,248
2016-03-01 2016-02-26 10.805 3,210,072 -16,881 0.52% 34,683,906
2016-02-29 2016-02-25 10.396 3,226,953 +42,569 0.53% 33,547,273
2016-02-26 2016-02-24 10.859 3,184,384 +24,954 0.52% 34,579,905
2016-02-23 2016-02-19 10.873 3,159,430 +3,669 0.51% 34,351,972
2016-02-22 2016-02-18 10.927 3,155,761 +8,808 0.51% 34,484,070
2016-02-18 2016-02-16 10.846 3,146,953 +30,825 0.51% 34,130,556
2016-02-17 2016-02-15 10.846 3,116,128 +14,679 0.51% 33,796,241
2016-02-16 2016-02-12 10.696 3,101,449 +25,688 0.50% 33,172,205
2016-02-04 2016-02-02 11.350 3,075,761 -2,936 0.50% 34,909,018
2016-02-02 2016-01-29 11.486 3,078,697 +58,715 0.50% 35,361,816
2016-01-28 2016-01-26 10.995 3,019,982 -734 0.49% 33,206,105
2016-01-27 2016-01-25 11.554 3,020,716 -13,211 0.49% 34,901,636
2016-01-15 2016-01-13 12.235 3,033,927 -734 0.49% 37,121,157
2016-01-14 2016-01-12 12.331 3,034,661 -4,403 0.49% 37,419,571
2016-01-13 2016-01-11 12.535 3,039,064 -40,367 0.49% 38,094,977
2016-01-12 2016-01-08 13.216 3,079,431 -7,339 0.50% 40,698,861
2016-01-11 2016-01-07 13.230 3,086,770 -7,340 0.50% 40,837,913
2016-01-08 2016-01-06 13.543 3,094,110 -734 0.50% 41,904,646
2016-01-07 2016-01-05 13.339 3,094,844 -55,779 0.50% 41,282,073
2016-01-06 2016-01-04 13.216 3,150,623 -129,173 0.51% 41,639,760
2016-01-05 2015-12-31 13.462 3,279,796 -11,010 0.53% 44,151,333
2016-01-04 2015-12-29 13.189 3,290,806 +7,340 0.54% 43,402,793
2015-12-30 2015-12-28 13.148 3,283,466 -15,413 0.53% 43,171,772
2015-12-29 2015-12-24 12.998 3,298,879 +46,238 0.54% 42,880,003
2015-12-17 2015-12-15 12.126 3,252,641 -33,027 0.53% 39,442,659
2015-12-16 2015-12-14 11.990 3,285,668 -19,816 0.53% 39,395,480
2015-12-15 2015-12-11 12.249 3,305,484 -102,018 0.54% 40,488,790
2015-12-11 2015-12-09 12.372 3,407,502 -18,348 0.55% 42,156,254
2015-12-10 2015-12-08 12.317 3,425,850 +21,284 0.56% 42,196,538
2015-12-09 2015-12-07 12.208 3,404,566 -734 0.55% 41,563,280
2015-12-08 2015-12-04 12.399 3,405,300 +6,605 0.55% 42,221,807
2015-12-07 2015-12-03 12.399 3,398,695 +13,211 0.55% 42,139,912
2015-12-04 2015-12-02 12.481 3,385,484 +2,202 0.55% 42,252,877
2015-12-03 2015-12-01 12.194 3,383,282 +4,404 0.55% 41,257,345
2015-11-27 2015-11-25 12.222 3,378,878 +6,605 0.55% 41,295,716
2015-11-26 2015-11-24 12.331 3,372,273 +734 0.55% 41,582,572
2015-11-25 2015-11-23 12.181 3,371,539 +7,340 0.55% 41,068,208
2015-11-24 2015-11-20 12.222 3,364,199 +1,467 0.55% 41,116,313
2015-11-20 2015-11-18 12.249 3,362,732 +2,158 0.55% 41,190,019
2015-11-19 2015-11-17 12.249 3,360,574 +11,743 0.55% 41,163,586
2015-11-16 2015-11-12 12.658 3,348,831 +40,367 0.55% 42,388,592
2015-11-13 2015-11-11 12.494 3,308,464 +22,752 0.54% 41,336,699
2015-11-12 2015-11-10 12.671 3,285,712 -8,073 0.53% 41,634,417
2015-11-11 2015-11-09 12.767 3,293,785 +7,339 0.54% 42,050,860
2015-11-10 2015-11-06 12.712 3,286,446 +19,816 0.53% 41,778,052
2015-11-06 2015-11-04 12.944 3,266,630 -3,669 0.53% 42,282,786
2015-11-03 2015-10-30 12.957 3,270,299 +11,009 0.53% 42,374,835
2015-11-02 2015-10-29 12.889 3,259,290 +3,669 0.53% 42,010,145
2015-10-29 2015-10-27 12.944 3,255,621 +4,404 0.53% 42,140,287
2015-10-28 2015-10-26 12.971 3,251,217 +36,697 0.53% 42,171,879
2015-10-27 2015-10-23 12.780 3,214,520 +5,872 0.52% 41,082,703
2015-10-26 2015-10-22 12.944 3,208,648 +46,238 0.52% 41,532,275
2015-10-23 2015-10-20 12.767 3,162,410 +36,697 0.51% 40,373,631
2015-10-22 2015-10-19 12.944 3,125,713 +57,247 0.51% 40,458,777
2015-10-20 2015-10-16 13.053 3,068,466 +4,404 0.50% 40,052,245
2015-10-16 2015-10-14 13.012 3,064,062 -10,276 0.50% 39,869,516
2015-10-15 2015-10-13 12.998 3,074,338 -64,586 0.50% 39,961,339
2015-10-14 2015-10-12 13.094 3,138,924 -2,202 0.51% 41,100,228
2015-10-13 2015-10-09 12.848 3,141,126 -64,719 0.51% 40,358,693
2015-10-12 2015-10-08 12.562 3,205,845 -33,761 0.52% 40,272,954
2015-10-09 2015-10-07 12.058 3,239,606 +33,761 0.53% 39,063,892
2015-10-08 2015-10-06 11.854 3,205,845 +29,358 0.52% 38,001,594
2015-10-07 2015-10-05 11.813 3,176,487 +5,871 0.52% 37,523,749
2015-10-06 2015-10-02 11.840 3,170,616 +19,083 0.52% 37,540,795
2015-09-25 2015-09-23 12.045 3,151,533 -3,670 0.51% 37,958,948
2015-09-24 2015-09-22 12.181 3,155,203 +5,138 0.51% 38,433,051
2015-09-18 2015-09-16 12.058 3,150,065 +4,403 0.51% 37,984,186
2015-09-17 2015-09-15 11.418 3,145,662 -15,412 0.51% 35,916,674
2015-09-14 2015-09-10 11.990 3,161,074 +21,284 0.51% 37,901,585
2015-09-10 2015-09-08 11.622 3,139,790 +87,338 0.51% 36,491,329
2015-09-09 2015-09-07 11.431 3,052,452 +57,453 0.50% 34,894,007
2015-09-08 2015-09-04 11.145 2,994,999 +31,560 0.49% 33,380,284
2015-09-07 2015-09-02 10.941 2,963,439 -2,202 0.48% 32,422,879
2015-09-04 2015-09-01 11.118 2,965,641 +68,256 0.48% 32,972,265
2015-09-02 2015-08-31 11.609 2,897,385 +5,872 0.47% 33,634,567
2015-09-01 2015-08-28 11.963 2,891,513 -27,890 0.47% 34,590,728
2015-08-31 2015-08-27 11.159 2,919,403 +421,281 0.48% 32,577,518
2015-08-28 2015-08-26 10.682 2,498,122 +19,082 0.41% 26,685,156
2015-08-27 2015-08-25 10.587 2,479,040 -168,072 0.40% 26,244,880
2015-08-26 2015-08-24 10.968 2,647,112 +49,174 0.43% 29,034,091
2015-08-25 2015-08-21 12.399 2,597,938 -141,650 0.42% 32,211,446
2015-08-24 2015-08-20 13.012 2,739,588 +43,302 0.45% 35,647,466
2015-08-21 2015-08-19 13.284 2,696,286 +38,899 0.44% 35,818,766
2015-08-20 2015-08-18 13.489 2,657,387 -35,229 0.43% 35,845,120
2015-08-19 2015-08-17 13.952 2,692,616 +24,220 0.44% 37,567,684
2015-08-17 2015-08-13 14.606 2,668,396 -3,670 0.43% 38,974,909
2015-08-14 2015-08-12 14.116 2,672,066 +5,872 0.43% 37,717,854
2015-08-07 2015-08-05 14.797 2,666,194 +11,743 0.43% 39,451,327
2015-08-06 2015-08-04 14.688 2,654,451 +11,009 0.43% 38,988,230
2015-08-05 2015-08-03 14.879 2,643,442 +17,615 0.43% 39,330,772
2015-08-04 2015-07-31 14.851 2,625,827 +6,605 0.43% 38,997,130
2015-08-03 2015-07-30 14.633 2,619,222 +1,468 0.43% 38,328,042
2015-07-31 2015-07-29 14.688 2,617,754 +11,743 0.43% 38,449,229
2015-07-30 2015-07-28 14.988 2,606,011 +10,275 0.42% 39,057,907
2015-07-29 2015-07-27 15.206 2,595,736 -5,138 0.42% 39,469,785
2015-07-28 2015-07-24 15.751 2,600,874 -11,009 0.42% 40,965,399
2015-07-22 2015-07-20 16.268 2,611,883 -55,744 0.43% 42,491,111
2015-07-21 2015-07-17 16.132 2,667,627 -47,707 0.43% 43,034,509
2015-07-20 2015-07-16 15.533 2,715,334 -8,807 0.44% 42,176,268
2015-07-17 2015-07-15 15.614 2,724,141 -5,871 0.44% 42,535,764
2015-07-16 2015-07-14 16.323 2,730,012 -3,670 0.44% 44,561,666
2015-07-15 2015-07-13 16.377 2,733,682 -63,853 0.44% 44,770,558
2015-07-14 2015-07-10 15.696 2,797,535 +3,670 0.46% 43,910,466
2015-07-13 2015-07-09 15.587 2,793,865 +79,999 0.45% 43,548,328
2015-07-10 2015-07-08 13.366 2,713,866 -70,458 0.44% 36,274,167
2015-07-09 2015-07-07 14.306 2,784,324 -35,963 0.45% 39,833,559
2015-07-08 2015-07-06 14.988 2,820,287 -49,908 0.46% 42,269,395
2015-07-06 2015-07-02 16.541 2,870,195 -31,559 0.47% 47,475,564
2015-07-03 2015-06-30 16.895 2,901,754 -5,872 0.47% 49,025,532
2015-07-02 2015-06-29 17.031 2,907,626 -22,018 0.47% 49,520,908
2015-06-30 2015-06-26 17.059 2,929,644 +734 0.48% 49,975,739
2015-06-29 2015-06-25 17.576 2,928,910 -1,468 0.48% 51,479,673
2015-06-26 2015-06-24 17.331 2,930,378 +6,606 0.48% 50,786,794
2015-06-25 2015-06-23 17.168 2,923,772 -374 0.48% 50,194,264
2015-06-24 2015-06-22 17.168 2,924,146 -23,487 0.48% 50,200,685
2015-06-23 2015-06-19 17.086 2,947,633 -28,623 0.48% 50,362,930
2015-06-19 2015-06-17 17.140 2,976,256 +55,045 0.48% 51,014,187
2015-06-18 2015-06-16 17.031 2,921,211 +36,697 0.48% 49,752,279
2015-06-17 2015-06-15 17.140 2,884,514 +3,670 0.47% 49,441,693
2015-06-16 2015-06-12 17.168 2,880,844 -60,183 0.47% 49,457,292
2015-06-15 2015-06-11 17.031 2,941,027 +5,871 0.48% 50,089,773
2015-06-11 2015-06-09 16.868 2,935,156 +734 0.48% 49,509,880
2015-06-10 2015-06-08 16.922 2,934,422 -8,807 0.48% 49,657,426
2015-06-09 2015-06-05 16.541 2,943,229 +5,872 0.48% 48,683,611
2015-06-05 2015-06-03 17.031 2,937,357 +4,403 0.48% 50,027,268
2015-06-04 2015-06-02 17.113 2,932,954 +734 0.48% 50,192,050
2015-06-03 2015-06-01 17.304 2,932,220 +8,807 0.48% 50,738,814
2015-06-02 2015-05-29 17.304 2,923,413 +734 0.48% 50,586,419
2015-06-01 2015-05-28 17.004 2,922,679 -16,140 0.48% 49,697,638
2015-05-29 2015-05-27 16.977 2,938,819 +2,547 0.48% 49,892,001
2015-05-28 2015-05-26 16.895 2,936,272 -204,769 0.48% 49,608,719
2015-05-27 2015-05-22 17.059 3,141,041 -12,477 0.51% 53,581,884
2015-05-26 2015-05-21 17.222 3,153,518 +734 0.51% 54,310,329
2015-05-22 2015-05-20 17.031 3,152,784 -7,339 0.51% 53,696,289
2015-05-21 2015-05-19 17.168 3,160,123 -2,202 0.51% 54,251,853
2015-05-20 2015-05-18 17.004 3,162,325 -26,422 0.51% 53,772,612
2015-05-19 2015-05-15 17.140 3,188,747 -734 0.52% 54,656,365
2015-05-18 2015-05-14 17.277 3,189,481 -19,816 0.52% 55,103,517
2015-05-15 2015-05-13 17.713 3,209,297 +7,339 0.52% 56,845,135
2015-05-14 2015-05-12 17.740 3,201,958 -204,769 0.52% 56,802,396
2015-05-13 2015-05-11 17.985 3,406,727 +30,826 0.55% 61,270,483
2015-05-12 2015-05-08 17.632 3,375,901 -15,413 0.55% 59,523,761
2015-05-11 2015-05-07 16.643 3,391,314 +56,269 0.55% 56,442,502
2015-05-08 2015-05-06 17.550 3,335,045 -5,826 0.55% 58,528,607
2015-05-07 2015-05-05 17.687 3,340,871 +112,875 0.55% 59,089,621
2015-05-06 2015-05-04 17.550 3,227,996 -2,185 0.53% 56,649,943
2015-05-05 2015-04-30 18.016 3,230,181 -16,894 0.53% 58,196,428
2015-05-04 2015-04-29 18.264 3,247,075 -6,555 0.53% 59,303,401
2015-04-30 2015-04-28 18.319 3,253,630 +1,457 0.53% 59,601,835
2015-04-29 2015-04-27 18.785 3,252,173 -131,808 0.53% 61,093,552
2015-04-28 2015-04-24 18.264 3,383,981 -24,760 0.56% 61,803,802
2015-04-27 2015-04-23 18.264 3,408,741 -31,314 0.56% 62,256,010
2015-04-24 2015-04-22 18.676 3,440,055 -77,919 0.56% 64,245,089
2015-04-23 2015-04-21 18.126 3,517,974 -14,565 0.58% 63,767,912
2015-04-22 2015-04-20 17.852 3,532,539 -232,303 0.58% 63,061,741
2015-04-20 2015-04-16 19.170 3,764,842 -72,822 0.62% 72,171,846
2015-04-17 2015-04-15 19.225 3,837,664 -334,983 0.63% 73,778,636
2015-04-16 2015-04-14 18.538 4,172,647 -1,259,826 0.68% 77,353,693
2015-04-15 2015-04-13 19.225 5,432,473 +45,878 0.89% 104,438,650
2015-04-14 2015-04-10 18.566 5,386,595 -13,355 0.88% 100,006,137
2015-04-13 2015-04-09 17.769 5,399,950 -681,617 0.89% 95,953,242
2015-04-10 2015-04-08 17.055 6,081,567 -209,728 1.00% 103,722,441
2015-04-09 2015-04-02 17.055 6,291,295 -728 1.03% 107,299,398
2015-04-08 2015-04-01 16.698 6,292,023 +69,909 1.03% 105,065,351
2015-04-02 2015-03-31 15.655 6,222,114 -336,439 1.02% 97,404,373
2015-04-01 2015-03-30 15.215 6,558,553 -819,979 1.08% 99,789,175
2015-03-31 2015-03-27 14.831 7,378,532 -3,641 1.21% 109,428,226
2015-03-27 2015-03-25 15.298 7,382,173 -37,139 1.21% 112,928,887
2015-03-25 2015-03-23 15.050 7,419,312 +7,282 1.22% 111,663,138
2015-03-24 2015-03-20 14.886 7,412,030 +2,913 1.22% 110,332,152
2015-03-23 2015-03-19 14.968 7,409,117 -728 1.22% 110,899,245
2015-03-20 2015-03-18 14.638 7,409,845 -534 1.22% 108,468,083
2015-03-19 2015-03-17 14.721 7,410,379 +38,596 1.22% 109,086,459
2015-03-18 2015-03-16 14.446 7,371,783 +728 1.21% 106,493,701
2015-03-17 2015-03-13 14.336 7,371,055 +21,119 1.21% 105,673,426
2015-03-16 2015-03-12 14.171 7,349,936 -19,251 1.21% 104,159,501
2015-03-12 2015-03-10 14.007 7,369,187 -7,283 1.21% 103,217,987
2015-03-09 2015-03-05 14.089 7,376,470 -10,923 1.21% 103,927,763
2015-03-05 2015-03-03 14.254 7,387,393 +14,565 1.21% 105,298,987
2015-03-04 2015-03-02 14.364 7,372,828 +3,641 1.21% 105,901,333
2015-03-03 2015-02-27 14.666 7,369,187 -25,488 1.21% 108,075,305
2015-03-02 2015-02-26 14.474 7,394,675 +728 1.21% 107,027,490
2015-02-26 2015-02-24 14.858 7,393,947 -7,282 1.22% 109,859,908
2015-02-23 2015-02-16 14.419 7,401,229 -7,282 1.22% 106,715,813
2015-02-17 2015-02-13 14.419 7,408,511 +432,564 1.23% 106,820,810
2015-02-11 2015-02-09 14.336 6,975,947 +7,282 1.15% 100,009,052
2015-02-05 2015-02-03 13.705 6,968,665 -134,721 1.15% 95,502,726
2015-01-30 2015-01-28 13.554 7,103,386 -90,300 1.18% 96,276,037
2015-01-29 2015-01-27 13.499 7,193,686 -86,658 1.19% 97,104,785
2015-01-28 2015-01-26 13.691 7,280,344 +4,369 1.20% 99,674,186
2015-01-26 2015-01-22 13.842 7,275,975 -7,282 1.20% 100,713,426
2015-01-21 2015-01-19 14.007 7,283,257 -4,369 1.20% 102,014,392
2015-01-14 2015-01-12 14.062 7,287,626 -4,370 1.21% 102,475,883
2015-01-13 2015-01-09 14.199 7,291,996 -5,097 1.21% 103,538,674
2015-01-09 2015-01-07 14.144 7,297,093 +8,738 1.21% 103,210,230
2015-01-08 2015-01-06 14.171 7,288,355 +176,230 1.21% 103,286,807
2015-01-07 2015-01-05 14.117 7,112,125 -15,074 1.18% 100,398,710
2015-01-06 2015-01-02 14.199 7,127,199 -3,641 1.18% 101,198,730
2015-01-05 2014-12-31 14.803 7,130,840 +728 1.18% 105,558,957
2015-01-02 2014-12-29 14.089 7,130,112 -359,014 1.18% 100,456,802
2014-12-30 2014-12-24 13.842 7,489,126 -5,825 1.24% 103,663,844
2014-12-29 2014-12-22 13.650 7,494,951 -396,154 1.24% 102,303,577
2014-12-23 2014-12-19 13.663 7,891,105 +28,401 1.31% 107,819,308
2014-12-22 2014-12-18 13.718 7,862,704 -133,993 1.30% 107,863,138
2014-12-19 2014-12-17 13.705 7,996,697 -34,955 1.32% 109,591,487
2014-12-18 2014-12-16 14.062 8,031,652 -35,683 1.33% 112,938,100
2014-12-17 2014-12-15 14.007 8,067,335 +161,666 1.33% 112,996,737
2014-12-16 2014-12-12 14.556 7,905,669 -23,303 1.31% 115,074,774
2014-12-15 2014-12-11 14.007 7,928,972 +1,456 1.31% 111,058,728
2014-12-12 2014-12-10 14.419 7,927,516 +132,537 1.31% 114,304,167
2014-12-11 2014-12-09 13.787 7,794,979 +396,881 1.29% 107,469,270
2014-12-10 2014-12-08 14.364 7,398,098 +7,159 1.22% 106,264,304
2014-12-09 2014-12-05 14.693 7,390,939 +6,554 1.22% 108,597,301
2014-12-08 2014-12-04 15.105 7,384,385 +107,777 1.22% 111,543,086
2014-12-05 2014-12-03 14.940 7,276,608 +106,320 1.20% 108,716,012
2014-12-04 2014-12-02 15.682 7,170,288 -8,010 1.19% 112,444,532
2014-12-03 2014-12-01 15.572 7,178,298 -24,760 1.19% 111,781,563
2014-12-02 2014-11-28 15.407 7,203,058 -728 1.19% 110,980,175
2014-12-01 2014-11-27 15.902 7,203,786 -229,390 1.19% 114,552,613
2014-11-28 2014-11-26 15.627 7,433,176 -123,798 1.23% 116,158,853
2014-11-27 2014-11-25 15.600 7,556,974 -1,457 1.25% 117,885,909
2014-11-26 2014-11-24 15.325 7,558,431 -121,613 1.25% 115,832,782
2014-11-25 2014-11-21 15.655 7,680,044 -42,965 1.27% 120,227,605
2014-11-21 2014-11-19 15.545 7,723,009 +33,498 1.28% 120,051,781
2014-11-20 2014-11-18 16.259 7,689,511 +1,457 1.27% 125,021,891
2014-11-19 2014-11-17 16.314 7,688,054 +34,954 1.27% 125,420,493
2014-11-18 2014-11-14 16.094 7,653,100 -1,456 1.27% 123,168,779
2014-11-17 2014-11-13 16.396 7,654,556 +6,663 1.27% 125,504,694
2014-11-14 2014-11-12 16.259 7,647,893 +7,282 1.27% 124,345,234
2014-11-13 2014-11-11 16.341 7,640,611 +3,642 1.26% 124,856,366
2014-11-12 2014-11-10 16.890 7,636,969 +24,031 1.26% 128,991,703
2014-11-11 2014-11-07 16.204 7,612,938 +95,397 1.26% 123,358,744
2014-11-10 2014-11-06 15.517 7,517,541 +1,457 1.24% 116,651,382
2014-11-07 2014-11-05 15.572 7,516,084 +7,282 1.24% 117,041,618
2014-11-06 2014-11-04 15.545 7,508,802 -728 1.24% 116,721,999
2014-11-05 2014-11-03 15.270 7,509,530 -120,844 1.24% 114,670,890
2014-11-04 2014-10-31 14.940 7,630,374 -2,913 1.26% 114,001,446
2014-11-03 2014-10-30 14.611 7,633,287 +1,457 1.26% 111,529,269
2014-10-31 2014-10-29 14.831 7,631,830 +7,282 1.26% 113,184,793
2014-10-30 2014-10-28 14.995 7,624,548 -32,042 1.26% 114,333,205
2014-10-29 2014-10-27 14.940 7,656,590 +29,129 1.27% 114,393,125
2014-10-27 2014-10-23 14.831 7,627,461 -138,362 1.26% 113,119,998
2014-10-24 2014-10-22 15.160 7,765,823 -200,990 1.28% 117,731,370
2014-10-23 2014-10-21 15.215 7,966,813 -16,021 1.32% 121,216,020
2014-10-22 2014-10-20 14.611 7,982,834 +2,185 1.32% 116,636,469
2014-10-20 2014-10-16 14.336 7,980,649 +90,299 1.32% 114,412,730
2014-10-17 2014-10-15 14.556 7,890,350 +128,896 1.31% 114,851,791
2014-10-16 2014-10-14 14.034 7,761,454 +48,063 1.28% 108,925,515
2014-10-15 2014-10-13 14.089 7,713,391 +174,773 1.28% 108,674,674
2014-10-14 2014-10-10 14.171 7,538,618 +29,129 1.25% 106,833,405
2014-10-10 2014-10-08 14.007 7,509,489 -50,976 1.24% 105,183,155
2014-10-08 2014-10-06 14.171 7,560,465 -2,184 1.25% 107,143,010
2014-10-07 2014-10-03 14.144 7,562,649 -29,857 1.25% 106,966,259
2014-10-06 2014-09-30 14.364 7,592,506 -24,032 1.26% 109,056,729
2014-10-03 2014-09-29 14.171 7,616,538 -13,836 1.26% 107,937,648
2014-09-30 2014-09-26 14.117 7,630,374 -25,488 1.26% 107,714,601
2014-09-29 2014-09-25 14.117 7,655,862 +24,032 1.27% 108,074,404
2014-09-26 2014-09-24 14.226 7,631,830 +7,282 1.26% 108,573,561
2014-09-25 2014-09-23 14.419 7,624,548 +16,021 1.26% 109,935,774
2014-09-24 2014-09-22 14.199 7,608,527 -15,293 1.26% 108,033,081
2014-09-23 2014-09-19 14.199 7,623,820 -17,477 1.26% 108,250,226
2014-09-22 2014-09-18 14.007 7,641,297 +8,010 1.26% 107,029,350
2014-09-19 2014-09-17 13.787 7,633,287 -137,634 1.26% 105,240,025
2014-09-18 2014-09-16 13.732 7,770,921 -7,282 1.29% 106,710,740
2014-09-17 2014-09-15 13.924 7,778,203 +27,672 1.29% 108,306,087
2014-09-16 2014-09-12 14.117 7,750,531 +32,770 1.28% 109,410,804
2014-09-15 2014-09-11 14.336 7,717,761 -42,237 1.28% 110,643,897
2014-09-12 2014-09-10 14.419 7,759,998 -164,578 1.28% 111,888,782
2014-09-11 2014-09-08 14.529 7,924,576 -25,488 1.31% 115,132,342
2014-09-10 2014-09-05 14.611 7,950,064 +32,770 1.32% 116,157,670
2014-09-08 2014-09-04 14.474 7,917,294 -9,467 1.31% 114,591,663
2014-09-05 2014-09-03 14.831 7,926,761 -44,404 1.31% 117,558,804
2014-09-04 2014-09-02 14.638 7,971,165 +3,641 1.32% 116,684,895
2014-09-03 2014-09-01 14.474 7,967,524 +91,756 1.32% 115,318,671
2014-09-02 2014-08-29 14.034 7,875,768 -25,662 1.30% 110,529,816
2014-09-01 2014-08-28 13.952 7,901,430 -29,857 1.31% 110,238,944
2014-08-29 2014-08-27 14.336 7,931,287 +75,735 1.31% 113,705,063
2014-08-28 2014-08-26 14.446 7,855,552 -331,342 1.30% 113,482,289
2014-08-27 2014-08-25 14.446 8,186,894 -233,759 1.35% 118,268,897
2014-08-26 2014-08-22 14.007 8,420,653 +32,042 1.39% 117,945,556
2014-08-25 2014-08-21 14.062 8,388,611 +86,374 1.39% 117,957,525
2014-08-22 2014-08-20 13.375 8,302,237 +225,021 1.37% 111,042,625
2014-08-21 2014-08-19 13.128 8,077,216 +37,868 1.34% 106,036,462
2014-08-20 2014-08-18 12.688 8,039,348 +136,177 1.33% 102,006,639
2014-08-19 2014-08-15 12.839 7,903,171 +238,129 1.31% 101,472,562
2014-08-18 2014-08-14 12.949 7,665,042 +37,140 1.27% 99,257,166
2014-08-15 2014-08-13 13.059 7,627,902 +12,379 1.26% 99,614,202
2014-08-14 2014-08-12 13.018 7,615,523 +80,105 1.26% 99,138,812
2014-08-13 2014-08-11 13.032 7,535,418 +50,582 1.25% 98,199,482
2014-08-12 2014-08-08 12.606 7,484,836 +195,164 1.24% 94,354,063
2014-08-11 2014-08-07 12.633 7,289,672 +144,916 1.21% 92,094,025
2014-08-08 2014-08-06 12.771 7,144,756 +140,547 1.18% 91,244,351
2014-08-07 2014-08-05 12.702 7,004,209 +125,983 1.16% 88,968,541
2014-08-06 2014-08-04 12.757 6,878,226 +10,195 1.14% 87,746,094
2014-08-05 2014-08-01 12.894 6,868,031 -4,369 1.14% 88,559,158
2014-08-04 2014-07-31 13.004 6,872,400 -33,498 1.14% 89,370,471
2014-08-01 2014-07-30 13.045 6,905,898 +1,456 1.14% 90,090,584
2014-07-31 2014-07-29 12.949 6,904,442 -32,042 1.14% 89,407,905
2014-07-30 2014-07-28 13.183 6,936,484 -15,292 1.15% 91,442,114
2014-07-29 2014-07-25 13.293 6,951,776 +34,954 1.15% 92,407,403
2014-07-28 2014-07-24 13.334 6,916,822 -2,184 1.14% 92,227,719
2014-07-24 2014-07-22 13.306 6,919,006 +8,010 1.14% 92,066,816
2014-07-23 2014-07-21 13.183 6,910,996 +5,098 1.14% 91,106,112
2014-07-22 2014-07-18 13.334 6,905,898 -2,913 1.14% 92,082,060
2014-07-21 2014-07-17 13.457 6,908,811 +5,825 1.14% 92,974,751
2014-07-18 2014-07-16 13.608 6,902,986 -27,672 1.14% 93,939,076
2014-07-17 2014-07-15 13.581 6,930,658 -4,369 1.15% 94,125,305
2014-07-16 2014-07-14 13.389 6,935,027 +30,585 1.15% 92,851,390
2014-07-15 2014-07-11 13.320 6,904,442 -7,282 1.14% 91,967,834
2014-07-14 2014-07-10 13.430 6,911,724 +728 1.14% 92,824,128
2014-07-11 2014-07-09 13.169 6,910,996 +5,098 1.14% 91,011,210
2014-07-10 2014-07-08 13.444 6,905,898 +40,780 1.14% 92,840,718
2014-07-09 2014-07-07 13.705 6,865,118 +11,652 1.14% 94,083,656
2014-07-08 2014-07-04 13.718 6,853,466 -20,391 1.13% 94,018,082
2014-07-07 2014-07-03 13.650 6,873,857 +162,394 1.14% 93,825,852
2014-07-04 2014-07-02 13.718 6,711,463 +28,401 1.11% 92,070,039
2014-07-03 2014-06-30 13.705 6,683,062 -14,565 1.11% 91,588,652
2014-07-02 2014-06-27 13.512 6,697,627 -1,456 1.11% 90,500,649
2014-06-30 2014-06-26 13.540 6,699,083 -2,185 1.11% 90,704,307
2014-06-27 2014-06-25 13.581 6,701,268 +64,084 1.11% 91,009,958
2014-06-26 2014-06-24 13.622 6,637,184 +2,913 1.10% 90,413,060
2014-06-25 2014-06-23 13.567 6,634,271 +51,704 1.10% 90,008,970
2014-06-24 2014-06-20 13.705 6,582,567 -9,467 1.09% 90,211,409
2014-06-23 2014-06-19 13.595 6,592,034 +104,864 1.09% 89,616,973
2014-06-20 2014-06-18 13.842 6,487,170 +120,885 1.07% 89,794,854
2014-06-19 2014-06-17 13.718 6,366,285 +1,456 1.05% 87,334,774
2014-06-18 2014-06-16 13.869 6,364,829 +21,847 1.05% 88,276,225
2014-06-17 2014-06-13 14.007 6,342,982 +33,498 1.05% 88,844,242
2014-06-16 2014-06-12 13.595 6,309,484 +74,279 1.04% 85,775,780
2014-06-13 2014-06-11 13.842 6,235,205 -3,641 1.03% 86,307,176
2014-06-12 2014-06-10 13.814 6,238,846 +93,941 1.03% 86,186,230
2014-06-10 2014-06-06 13.732 6,144,905 -23,304 1.02% 84,382,194
2014-06-09 2014-06-05 13.732 6,168,209 +15,293 1.02% 84,702,205
2014-06-06 2014-06-04 13.485 6,152,916 +29,129 1.02% 82,971,341
2014-06-05 2014-06-03 13.760 6,123,787 +39,324 1.01% 84,260,384
2014-06-04 2014-05-30 14.199 6,084,463 +2,185 1.01% 86,392,975
2014-06-03 2014-05-29 13.869 6,082,278 -1,457 1.01% 84,357,418
2014-05-29 2014-05-27 13.732 6,083,735 +8,739 1.01% 83,542,204
2014-05-28 2014-05-26 13.924 6,074,996 -2,913 1.01% 84,590,110
2014-05-27 2014-05-23 13.512 6,077,909 +33,498 1.01% 82,126,805
2014-05-26 2014-05-22 13.512 6,044,411 -1,456 1.00% 81,674,169
2014-05-23 2014-05-21 13.279 6,045,867 +7,282 1.00% 80,282,465
2014-05-22 2014-05-20 13.279 6,038,585 -34,226 1.00% 80,185,769
2014-05-21 2014-05-19 13.320 6,072,811 -5,098 1.00% 80,890,429
2014-05-20 2014-05-16 13.114 6,077,909 +77,192 1.01% 79,706,402
2014-05-19 2014-05-15 13.389 6,000,717 +102,679 0.99% 80,342,141
2014-05-16 2014-05-14 13.032 5,898,038 +29,129 0.98% 76,861,599
2014-05-15 2014-05-13 12.991 5,868,909 +5,098 0.97% 76,240,222
2014-05-14 2014-05-12 12.949 5,863,811 -10,196 0.97% 75,932,429
2014-05-13 2014-05-09 12.908 5,874,007 +63,356 0.97% 75,822,474
2014-05-12 2014-05-08 13.815 5,810,651 +195,164 0.96% 80,276,110
2014-05-09 2014-05-07 14.286 5,615,487 +97,748 0.93% 80,222,854
2014-05-08 2014-05-05 14.286 5,517,739 +103,301 0.92% 78,826,426
2014-05-07 2014-05-02 13.843 5,414,438 +2,889 0.90% 74,952,197
2014-05-05 2014-04-30 13.926 5,411,549 -1,444 0.90% 75,361,678
2014-05-02 2014-04-29 13.871 5,412,993 +7,946 0.90% 75,082,059
2014-04-25 2014-04-23 13.926 5,405,047 +4,334 0.90% 75,271,131
2014-04-23 2014-04-17 14.009 5,400,713 +36,119 0.90% 75,659,348
2014-04-22 2014-04-16 13.871 5,364,594 +1,799 0.89% 74,410,730
2014-04-17 2014-04-15 14.065 5,362,795 +65,015 0.89% 75,425,099
2014-04-16 2014-04-14 14.231 5,297,780 -15,170 0.88% 75,390,742
2014-04-14 2014-04-10 14.258 5,312,950 -8,669 0.89% 75,753,715
2014-04-11 2014-04-09 14.286 5,321,619 +3,612 0.89% 76,024,655
2014-04-10 2014-04-08 14.341 5,318,007 -19,504 0.89% 76,267,524
2014-04-09 2014-04-07 14.369 5,337,511 -7,224 0.89% 76,695,012
2014-04-08 2014-04-04 14.397 5,344,735 -13,726 0.89% 76,946,789
2014-04-07 2014-04-03 14.369 5,358,461 -7,946 0.89% 76,996,044
2014-04-04 2014-04-02 14.286 5,366,407 +1,445 0.90% 76,664,497
2014-04-03 2014-04-01 14.397 5,364,962 -12,281 0.89% 77,237,992
2014-04-02 2014-03-31 14.535 5,377,243 -2,889 0.90% 78,159,171
2014-04-01 2014-03-28 14.175 5,380,132 -2,890 0.90% 76,264,754
2014-03-31 2014-03-27 13.760 5,383,022 -13,725 0.90% 74,070,201
2014-03-27 2014-03-25 14.397 5,396,747 -23,116 0.90% 77,695,592
2014-03-26 2014-03-24 15.006 5,419,863 -72,239 0.90% 81,329,589
2014-03-25 2014-03-21 14.867 5,492,102 -67,182 0.92% 81,653,322
2014-03-24 2014-03-20 14.950 5,559,284 -722 0.93% 83,113,888
2014-03-21 2014-03-19 15.726 5,560,006 -48,400 0.93% 87,434,851
2014-03-20 2014-03-18 15.144 5,608,406 -26,006 0.94% 84,935,207
2014-03-19 2014-03-17 14.729 5,634,412 +4,335 0.94% 82,989,130
2014-03-18 2014-03-14 14.701 5,630,077 -109,081 0.94% 82,769,406
2014-03-17 2014-03-13 15.255 5,739,158 -3,612 0.96% 87,550,929
2014-03-14 2014-03-12 15.061 5,742,770 -32,507 0.96% 86,493,068
2014-03-13 2014-03-11 14.867 5,775,277 +2,890 0.96% 85,863,401
2014-03-12 2014-03-10 14.674 5,772,387 -81,630 0.96% 84,701,732
2014-03-11 2014-03-07 14.950 5,854,017 -33,952 0.98% 87,520,284
2014-03-10 2014-03-06 15.310 5,887,969 +185,653 0.98% 90,147,072
2014-03-07 2014-03-05 15.643 5,702,316 -31,785 0.95% 89,199,149
2014-03-06 2014-03-04 15.809 5,734,101 -9,391 0.96% 90,648,877
2014-03-05 2014-03-03 15.393 5,743,492 +15,892 0.96% 88,412,118
2014-03-04 2014-02-28 16.169 5,727,600 +38,886 0.96% 92,607,574
2014-03-03 2014-02-27 16.113 5,688,714 -39,731 0.95% 91,663,844
2014-02-28 2014-02-26 16.529 5,728,445 -64,292 0.96% 94,683,011
2014-02-27 2014-02-25 16.335 5,792,737 +12,281 0.97% 94,623,020
2014-02-26 2014-02-24 16.529 5,780,456 -53,457 0.96% 95,542,678
2014-02-25 2014-02-21 16.224 5,833,913 +254,280 0.97% 94,649,548
2014-02-24 2014-02-20 15.892 5,579,633 +6,501 0.93% 88,670,367
2014-02-21 2014-02-19 15.726 5,573,132 -186,375 0.93% 87,641,267
2014-02-20 2014-02-18 15.227 5,759,507 +18,782 0.96% 87,701,896
2014-02-19 2014-02-17 15.200 5,740,725 -155,797 0.96% 87,256,958
2014-02-18 2014-02-14 15.615 5,896,522 -62,125 0.98% 92,073,787
2014-02-17 2014-02-13 15.864 5,958,647 +7,224 0.99% 94,528,607
2014-02-14 2014-02-12 15.919 5,951,423 +18,782 0.99% 94,743,548
2014-02-13 2014-02-11 15.227 5,932,641 +132,196 0.99% 90,338,264
2014-02-12 2014-02-10 14.065 5,800,445 -132,196 0.97% 81,580,433
2014-02-11 2014-02-07 14.009 5,932,641 +46,232 0.99% 83,111,202
2014-02-10 2014-02-06 13.815 5,886,409 +20,949 0.98% 81,322,732
2014-02-07 2014-02-05 14.231 5,865,460 +7,947 0.98% 83,469,186
2014-02-06 2014-02-04 13.469 5,857,513 +67,182 0.98% 78,896,382
2014-02-05 2014-01-30 13.760 5,790,331 +91,742 0.97% 79,674,759
2014-01-29 2014-01-27 13.691 5,698,589 +328,686 0.95% 78,017,964
2014-01-28 2014-01-24 13.594 5,369,903 +106,913 0.90% 72,997,656
2014-01-27 2014-01-23 13.774 5,262,990 +10,113 0.88% 72,491,421
2014-01-23 2014-01-21 14.175 5,252,877 +19,505 0.88% 74,460,881
2014-01-22 2014-01-20 13.981 5,233,372 -18,782 0.87% 73,170,153
2014-01-20 2014-01-16 15.006 5,252,154 +97,522 0.88% 78,812,974
2014-01-17 2014-01-15 14.757 5,154,632 +308,523 0.86% 76,065,173
2014-01-16 2014-01-14 14.812 4,846,109 +251,391 0.81% 71,780,742
2014-01-15 2014-01-13 15.338 4,594,718 +8,668 0.77% 70,474,111
2014-01-14 2014-01-10 15.477 4,586,050 +6,502 0.76% 70,976,009
2014-01-13 2014-01-09 15.061 4,579,548 +10,835 0.76% 68,973,537
2014-01-10 2014-01-08 14.895 4,568,713 -21,671 0.76% 68,051,411
2014-01-09 2014-01-07 14.950 4,590,384 +13,234 0.77% 68,628,382
2014-01-08 2014-01-06 15.227 4,577,150 -29,618 0.76% 69,697,759
2014-01-07 2014-01-03 14.646 4,606,768 -34,674 0.77% 67,470,355
2014-01-06 2014-01-02 14.148 4,641,442 -25,284 0.77% 65,665,130
2014-01-03 2013-12-31 14.092 4,666,726 -8,668 0.78% 65,764,431
2014-01-02 2013-12-27 13.898 4,675,394 -7,947 0.78% 64,980,480
2013-12-30 2013-12-24 13.981 4,683,341 +230,441 0.78% 65,479,920
2013-12-27 2013-12-20 13.234 4,452,900 +5,779 0.74% 58,929,373
2013-12-23 2013-12-19 13.815 4,447,121 +33,230 0.74% 61,438,481
2013-12-20 2013-12-18 14.092 4,413,891 +55,624 0.74% 62,201,430
2013-12-19 2013-12-17 14.092 4,358,267 +46,232 0.73% 61,417,565
2013-12-18 2013-12-16 13.843 4,312,035 +104,746 0.72% 59,691,606
2013-12-17 2013-12-13 14.978 4,207,289 +3,612 0.70% 63,017,416
2013-12-16 2013-12-12 14.867 4,203,677 -55,623 0.70% 62,497,782
2013-12-13 2013-12-11 14.812 4,259,300 -1,445 0.71% 63,088,905
2013-12-12 2013-12-10 15.117 4,260,745 +23,116 0.71% 64,407,904
2013-12-11 2013-12-09 15.366 4,237,629 +723 0.71% 65,114,378
2013-12-10 2013-12-06 15.366 4,236,906 -2,890 0.71% 65,103,268
2013-12-09 2013-12-05 16.030 4,239,796 +74,406 0.71% 67,964,872
2013-12-06 2013-12-04 16.224 4,165,390 +46,232 0.69% 67,579,390
2013-12-04 2013-12-02 16.390 4,119,158 +7,224 0.69% 67,513,580
2013-11-29 2013-11-27 16.529 4,111,934 +876,254 0.69% 67,964,394
2013-11-28 2013-11-26 16.196 3,235,680 -49,845 0.54% 52,406,169
2013-11-27 2013-11-25 15.283 3,285,525 +14,448 0.55% 50,211,689
2013-11-26 2013-11-22 15.283 3,271,077 +4,334 0.55% 49,990,885
2013-11-25 2013-11-21 15.366 3,266,743 +15,893 0.54% 50,195,979
2013-11-22 2013-11-20 15.366 3,250,850 +2,167 0.54% 49,951,771
2013-11-21 2013-11-19 15.449 3,248,683 -153,868 0.54% 50,188,303
2013-11-20 2013-11-18 15.975 3,402,551 +26,006 0.57% 54,355,242
2013-11-19 2013-11-15 16.279 3,376,545 -199,791 0.56% 54,968,116
2013-11-18 2013-11-14 16.612 3,576,336 -13,003 0.60% 59,408,768
2013-11-15 2013-11-13 16.224 3,589,339 -137,253 0.60% 58,233,524
2013-11-14 2013-11-12 16.639 3,726,592 +722 0.62% 62,007,939
2013-11-12 2013-11-08 16.335 3,725,870 -9,391 0.62% 60,861,225
2013-11-11 2013-11-07 16.695 3,735,261 +51,289 0.62% 62,359,015
2013-11-08 2013-11-06 16.501 3,683,972 -15,892 0.61% 60,788,799
2013-11-07 2013-11-05 16.584 3,699,864 +8,668 0.62% 61,358,335
2013-11-06 2013-11-04 17.165 3,691,196 +4,335 0.62% 63,360,672
2013-11-05 2013-11-01 17.304 3,686,861 -5,057 0.61% 63,796,634
2013-11-04 2013-10-31 17.276 3,691,918 -30,340 0.62% 63,781,924
2013-11-01 2013-10-30 17.415 3,722,258 -151,701 0.62% 64,821,354
2013-10-31 2013-10-29 16.861 3,873,959 -429,097 0.65% 65,318,062
2013-10-30 2013-10-28 17.830 4,303,056 +10,836 0.72% 76,722,694
2013-10-28 2013-10-24 18.217 4,292,220 -7,947 0.72% 78,193,175
2013-10-25 2013-10-23 17.858 4,300,167 -191,432 0.72% 76,790,239
2013-10-24 2013-10-22 18.273 4,491,599 -722 0.75% 82,074,055
2013-10-23 2013-10-21 18.411 4,492,321 -37,564 0.75% 82,709,121
2013-10-22 2013-10-18 17.996 4,529,885 -3,612 0.76% 81,519,501
2013-10-21 2013-10-17 18.107 4,533,497 -5,779 0.76% 82,086,561
2013-10-18 2013-10-16 17.996 4,539,276 -15,170 0.76% 81,688,501
2013-10-17 2013-10-15 18.217 4,554,446 +1,445 0.76% 82,970,256
2013-10-16 2013-10-11 18.494 4,553,001 +6,617 0.76% 84,204,478
2013-10-15 2013-10-10 18.494 4,546,384 -17,363 0.76% 84,082,101
2013-10-11 2013-10-09 18.494 4,563,747 -18,060 0.76% 84,403,218
2013-10-10 2013-10-08 18.384 4,581,807 +8,669 0.76% 84,229,816
2013-10-09 2013-10-07 18.660 4,573,138 +2,890 0.76% 85,336,570
2013-10-08 2013-10-04 18.827 4,570,248 -217,438 0.76% 86,041,834
2013-10-07 2013-10-03 19.076 4,787,686 -9,391 0.80% 91,328,403
2013-10-04 2013-10-02 18.799 4,797,077 +7,223 0.80% 90,179,421
2013-10-03 2013-09-30 18.688 4,789,854 +14,448 0.80% 89,513,189
2013-10-02 2013-09-27 18.273 4,775,406 -41,898 0.80% 87,260,002
2013-09-30 2013-09-26 18.273 4,817,304 +120,638 0.80% 88,025,595
2013-09-27 2013-09-25 18.633 4,696,666 +54,901 0.78% 87,511,620
2013-09-26 2013-09-24 17.581 4,641,765 +28,896 0.77% 81,605,204
2013-09-25 2013-09-23 16.944 4,612,869 -20,227 0.77% 78,159,815
2013-09-24 2013-09-19 16.750 4,633,096 +67,182 0.77% 77,604,634
2013-09-23 2013-09-18 15.975 4,565,914 -12,281 0.76% 72,939,792
2013-09-19 2013-09-17 15.615 4,578,195 +31,063 0.76% 71,488,201
2013-09-18 2013-09-16 16.390 4,547,132 +26,728 0.76% 74,528,134
2013-09-17 2013-09-13 16.446 4,520,404 -21,671 0.75% 74,340,363
2013-09-16 2013-09-12 16.473 4,542,075 -1,105,250 0.76% 74,822,506
2013-09-13 2013-09-11 17.415 5,647,325 -17,337 0.94% 98,345,481
2013-09-12 2013-09-10 17.636 5,664,662 +137,072 0.94% 99,902,053
2013-09-11 2013-09-09 16.916 5,527,590 +63,310 0.92% 93,505,684
2013-09-10 2013-09-06 18.411 5,464,280 -10,836 0.91% 100,604,075
2013-09-09 2013-09-05 18.411 5,475,116 +42,621 0.91% 100,803,579
2013-09-06 2013-09-04 18.439 5,432,495 +28,895 0.91% 100,169,278
2013-09-05 2013-09-03 18.633 5,403,600 +134,364 0.90% 100,683,716
2013-09-04 2013-09-02 18.024 5,269,236 +64,292 0.88% 94,970,696
2013-09-03 2013-08-30 18.827 5,204,944 +2,168 0.87% 97,990,947
2013-09-02 2013-08-29 18.771 5,202,776 +21,671 0.87% 97,662,042
2013-08-30 2013-08-28 19.076 5,181,105 -2,167 0.86% 98,833,141
2013-08-29 2013-08-27 19.380 5,183,272 -5,057 0.86% 100,453,025
2013-08-28 2013-08-26 19.629 5,188,329 +2,168 0.87% 101,843,830
2013-08-27 2013-08-23 19.796 5,186,161 -33,230 0.86% 102,662,779
2013-08-26 2013-08-22 20.183 5,219,391 +20,227 0.87% 105,343,645
2013-08-23 2013-08-21 19.823 5,199,164 +96,077 0.87% 103,064,125
2013-08-22 2013-08-20 19.685 5,103,087 -7,946 0.85% 100,453,149
2013-08-21 2013-08-19 20.239 5,111,033 -2,890 0.85% 103,439,650
2013-08-20 2013-08-16 20.432 5,113,923 -3,612 0.85% 104,489,230
2013-08-19 2013-08-15 19.380 5,117,535 +306,292 0.85% 99,179,027
2013-08-16 2013-08-13 19.048 4,811,243 -12,281 0.80% 91,644,564
2013-08-15 2013-08-12 19.131 4,823,524 +17,337 0.80% 92,279,126
2013-08-13 2013-08-09 18.771 4,806,187 -1,444 0.80% 90,217,614
2013-08-12 2013-08-08 18.605 4,807,631 +7,223 0.80% 89,446,094
2013-08-09 2013-08-07 18.771 4,800,408 -1,071,297 0.80% 90,109,136
2013-08-08 2013-08-06 19.629 5,871,705 +28,173 0.98% 115,258,097
2013-08-06 2013-08-02 19.242 5,843,532 -36,120 0.97% 112,440,097
2013-08-05 2013-08-01 19.242 5,879,652 -67,181 0.98% 113,135,111
2013-08-02 2013-07-31 19.380 5,946,833 -36,667 0.99% 115,251,016
2013-08-01 2013-07-30 19.214 5,983,500 -127,140 1.00% 114,967,674
2013-07-31 2013-07-29 19.408 6,110,640 -13,725 1.02% 118,594,814
2013-07-30 2013-07-26 18.910 6,124,365 +2,167 1.02% 115,809,117
2013-07-29 2013-07-25 18.688 6,122,198 +3,612 1.02% 114,412,144
2013-07-26 2013-07-24 18.494 6,118,586 -19,505 1.02% 113,158,846
2013-07-25 2013-07-23 17.858 6,138,091 -96,799 1.02% 109,610,969
2013-07-24 2013-07-22 17.553 6,234,890 -202,991 1.04% 109,440,743
2013-07-23 2013-07-19 17.525 6,437,881 -9,391 1.07% 112,825,596
2013-07-22 2013-07-18 17.858 6,447,272 -3,612 1.08% 115,132,169
2013-07-19 2013-07-17 17.774 6,450,884 -10,835 1.08% 114,660,872
2013-07-18 2013-07-16 17.110 6,461,719 -200,101 1.08% 110,559,871
2013-07-17 2013-07-15 17.027 6,661,820 -150,256 1.11% 113,430,276
2013-07-16 2013-07-12 16.972 6,812,076 +12,280 1.14% 115,611,474
2013-07-15 2013-07-11 16.141 6,799,796 -6,501 1.13% 109,755,279
2013-07-12 2013-07-10 16.252 6,806,297 +61,402 1.14% 110,613,969
2013-07-11 2013-07-09 15.919 6,744,895 +376,363 1.12% 107,375,208
2013-07-10 2013-07-08 14.812 6,368,532 -52,011 1.06% 94,330,926
2013-07-09 2013-07-05 14.231 6,420,543 +5,056 1.07% 91,368,366
2013-07-08 2013-07-04 14.286 6,415,487 -4,334 1.07% 91,651,655
2013-07-05 2013-07-03 14.203 6,419,821 +302,679 1.07% 91,180,352
2013-07-04 2013-07-02 14.784 6,117,142 -12,280 1.02% 90,437,969
2013-07-03 2013-06-28 14.812 6,129,422 -6,502 1.02% 90,789,220
2013-07-02 2013-06-27 14.701 6,135,924 +29,618 1.02% 90,206,010
2013-06-28 2013-06-26 15.200 6,106,306 +109,803 1.02% 92,813,658
2013-06-27 2013-06-25 14.812 5,996,503 +110,525 1.00% 88,820,419
2013-06-26 2013-06-24 15.144 5,885,978 -113,415 0.98% 89,138,832
2013-06-25 2013-06-21 15.919 5,999,393 +143,033 1.00% 95,507,205
2013-06-24 2013-06-20 15.366 5,856,360 -382,511 0.98% 89,987,405
2013-06-21 2013-06-19 15.947 6,238,871 +2,197,316 1.04% 99,492,300
2013-06-20 2013-06-18 13.705 4,041,555 +6,502 0.67% 55,387,871
2013-06-19 2013-06-17 13.649 4,035,053 -80,185 0.67% 55,075,334
2013-06-18 2013-06-14 13.109 4,115,238 -100,412 0.69% 53,948,071
2013-06-17 2013-06-13 11.836 4,215,650 -37,564 0.70% 49,895,531
2013-06-14 2013-06-11 11.490 4,253,214 +115,582 0.71% 48,868,197
2013-06-13 2013-06-10 11.379 4,137,632 +98,461 0.69% 47,081,974
2013-06-11 2013-06-07 11.213 4,039,171 +77,295 0.67% 45,290,618
2013-06-10 2013-06-06 11.573 3,961,876 +181,319 0.66% 45,849,873
2013-06-07 2013-06-05 11.753 3,780,557 +363,360 0.63% 44,431,857
2013-06-06 2013-06-04 11.420 3,417,197 +104,024 0.57% 39,026,082
2013-06-05 2013-06-03 11.642 3,313,173 +193,599 0.55% 38,571,905
2013-06-03 2013-05-30 12.625 3,119,574 +22,394 0.52% 39,384,117
2013-05-31 2013-05-29 12.583 3,097,180 +12,280 0.52% 38,972,774
2013-05-30 2013-05-28 13.137 3,084,900 +63,570 0.51% 40,526,424
2013-05-29 2013-05-27 13.359 3,021,330 +15,170 0.50% 40,360,493
2013-05-28 2013-05-24 13.262 3,006,160 -52,734 0.50% 39,866,544
2013-05-27 2013-05-23 13.109 3,058,894 -96,236 0.51% 40,100,094
2013-05-24 2013-05-22 12.916 3,155,130 -387,921 0.53% 40,750,213
2013-05-23 2013-05-21 13.151 3,543,051 +15,893 0.59% 46,594,214
2013-05-22 2013-05-20 12.805 3,527,158 -613,306 0.61% 45,164,544
2013-05-21 2013-05-16 13.760 4,140,464 +866,025 0.72% 56,972,645
2013-05-20 2013-05-15 15.172 3,274,439 -458,079 0.57% 49,679,640
2013-05-16 2013-05-14 14.341 3,732,518 +202,990 0.65% 53,529,434
2013-05-15 2013-05-13 12.445 3,529,528 +120,639 0.61% 43,924,549
2013-05-14 2013-05-10 11.794 3,408,889 +91,742 0.59% 40,205,312
2013-05-13 2013-05-09 10.908 3,317,147 +50,430 0.57% 36,184,445
2013-05-10 2013-05-08 11.005 3,266,717 +161,178 0.57% 35,950,888
2013-05-09 2013-05-07 9.039 3,105,539 0.54% 28,072,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top