History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 688,563 | +0 | 0.08% | 6,114,439 |
| 2025-10-13 | 2025-10-09 | 8.950 | 688,563 | +0 | 0.08% | 6,162,639 |
| 2025-10-10 | 2025-10-08 | 8.610 | 688,563 | +0 | 0.08% | 5,928,527 |
| 2025-10-09 | 2025-10-06 | 8.690 | 688,563 | +0 | 0.08% | 5,983,612 |
| 2025-10-08 | 2025-10-03 | 8.810 | 688,563 | +0 | 0.08% | 6,066,240 |
| 2025-10-06 | 2025-10-02 | 8.870 | 688,563 | +0 | 0.08% | 6,107,554 |
| 2025-10-03 | 2025-09-30 | 8.990 | 688,563 | +0 | 0.08% | 6,190,181 |
| 2025-10-02 | 2025-09-29 | 8.830 | 688,563 | +0 | 0.08% | 6,080,011 |
| 2025-09-30 | 2025-09-26 | 8.810 | 688,563 | +2,000 | 0.08% | 6,066,240 |
| 2025-09-29 | 2025-09-25 | 8.880 | 686,563 | +2,000 | 0.08% | 6,096,679 |
| 2025-09-23 | 2025-09-19 | 9.000 | 684,563 | -1,000 | 0.08% | 6,161,067 |
| 2025-09-16 | 2025-09-12 | 9.460 | 685,563 | -2,000 | 0.08% | 6,485,426 |
| 2025-09-08 | 2025-09-04 | 8.800 | 687,563 | -40,000 | 0.08% | 6,050,554 |
| 2025-09-01 | 2025-08-28 | 9.190 | 727,563 | -2,000 | 0.09% | 6,686,304 |
| 2025-08-28 | 2025-08-26 | 9.640 | 729,563 | -15,000 | 0.09% | 7,032,987 |
| 2025-08-21 | 2025-08-19 | 9.190 | 744,563 | +2,000 | 0.09% | 6,842,534 |
| 2025-08-15 | 2025-08-13 | 9.240 | 742,563 | -2,510 | 0.09% | 6,861,282 |
| 2025-08-14 | 2025-08-12 | 9.110 | 745,073 | +2,000 | 0.09% | 6,787,615 |
| 2025-08-13 | 2025-08-11 | 9.150 | 743,073 | -6,000 | 0.09% | 6,799,118 |
| 2025-08-06 | 2025-08-04 | 9.160 | 749,073 | -2,000 | 0.09% | 6,861,509 |
| 2025-08-04 | 2025-07-31 | 9.140 | 751,073 | +2,000 | 0.09% | 6,864,807 |
| 2025-08-01 | 2025-07-30 | 9.440 | 749,073 | +10,000 | 0.09% | 7,071,249 |
| 2025-07-30 | 2025-07-28 | 9.340 | 739,073 | -4,000 | 0.09% | 6,902,942 |
| 2025-07-22 | 2025-07-18 | 9.520 | 743,073 | -1,000 | 0.09% | 7,074,055 |
| 2025-07-17 | 2025-07-15 | 9.170 | 744,073 | -350 | 0.09% | 6,823,149 |
| 2025-07-16 | 2025-07-14 | 9.230 | 744,423 | +7,000 | 0.09% | 6,871,024 |
| 2025-07-14 | 2025-07-10 | 8.990 | 737,423 | +2,000 | 0.09% | 6,629,433 |
| 2025-07-11 | 2025-07-09 | 8.960 | 735,423 | +1,000 | 0.09% | 6,589,390 |
| 2025-07-10 | 2025-07-08 | 8.800 | 734,423 | +2,000 | 0.09% | 6,462,922 |
| 2025-07-08 | 2025-07-04 | 8.840 | 732,423 | +2,000 | 0.09% | 6,474,619 |
| 2025-07-07 | 2025-07-03 | 8.890 | 730,423 | +1,000 | 0.09% | 6,493,460 |
| 2025-06-25 | 2025-06-23 | 8.410 | 729,423 | -1,440 | 0.09% | 6,134,447 |
| 2025-06-19 | 2025-06-17 | 8.620 | 730,863 | -8,000 | 0.09% | 6,300,039 |
| 2025-06-13 | 2025-06-11 | 8.720 | 738,863 | +10,000 | 0.09% | 6,442,885 |
| 2025-06-11 | 2025-06-09 | 8.690 | 728,863 | +8,000 | 0.09% | 6,333,819 |
| 2025-06-06 | 2025-06-04 | 9.214 | 720,863 | -2,000 | 0.09% | 6,642,329 |
| 2025-06-05 | 2025-06-03 | 9.079 | 722,863 | +22,825 | 0.09% | 6,562,916 |
| 2025-05-29 | 2025-05-27 | 9.110 | 700,038 | -960 | 0.09% | 6,377,552 |
| 2025-05-26 | 2025-05-22 | 8.975 | 700,998 | -7,684 | 0.09% | 6,291,416 |
| 2025-05-23 | 2025-05-21 | 9.079 | 708,682 | +1,921 | 0.09% | 6,434,166 |
| 2025-05-22 | 2025-05-20 | 9.058 | 706,761 | +38,418 | 0.09% | 6,402,007 |
| 2025-05-06 | 2025-04-30 | 8.777 | 668,343 | -13,446 | 0.08% | 5,866,125 |
| 2025-04-28 | 2025-04-24 | 9.079 | 681,789 | -9,605 | 0.08% | 6,190,002 |
| 2025-03-31 | 2025-03-27 | 9.027 | 691,394 | -12,486 | 0.09% | 6,241,214 |
| 2025-03-28 | 2025-03-26 | 9.058 | 703,880 | +12,486 | 0.09% | 6,375,911 |
| 2025-03-25 | 2025-03-21 | 9.121 | 691,394 | -960 | 0.09% | 6,306,001 |
| 2025-03-20 | 2025-03-18 | 8.871 | 692,354 | +960 | 0.09% | 6,141,750 |
| 2025-03-14 | 2025-03-12 | 8.715 | 691,394 | +961 | 0.09% | 6,025,255 |
| 2025-03-10 | 2025-03-06 | 8.538 | 690,433 | -7,684 | 0.09% | 5,894,673 |
| 2025-03-04 | 2025-02-28 | 8.329 | 698,117 | +1,921 | 0.09% | 5,814,904 |
| 2025-03-03 | 2025-02-27 | 8.558 | 696,196 | -43,220 | 0.09% | 5,958,373 |
| 2025-02-25 | 2025-02-21 | 8.569 | 739,416 | -6,724 | 0.09% | 6,335,969 |
| 2025-02-21 | 2025-02-19 | 8.475 | 746,140 | -42,259 | 0.09% | 6,323,668 |
| 2025-02-20 | 2025-02-18 | 8.548 | 788,399 | -1,921 | 0.10% | 6,739,281 |
| 2025-02-19 | 2025-02-17 | 8.590 | 790,320 | -4,803 | 0.10% | 6,788,616 |
| 2025-02-18 | 2025-02-14 | 8.673 | 795,123 | -172,881 | 0.10% | 6,896,102 |
| 2025-02-17 | 2025-02-13 | 8.486 | 968,004 | -10,565 | 0.12% | 8,214,083 |
| 2025-02-13 | 2025-02-11 | 8.527 | 978,569 | +7,684 | 0.12% | 8,344,488 |
| 2025-02-06 | 2025-02-04 | 8.506 | 970,885 | +9,604 | 0.12% | 8,258,748 |
| 2025-01-24 | 2025-01-22 | 8.361 | 961,281 | +19,209 | 0.12% | 8,036,931 |
| 2025-01-22 | 2025-01-20 | 8.423 | 942,072 | -4,802 | 0.12% | 7,935,183 |
| 2025-01-14 | 2025-01-10 | 8.392 | 946,874 | -692 | 0.12% | 7,946,055 |
| 2025-01-10 | 2025-01-08 | 8.413 | 947,566 | -3,841 | 0.12% | 7,971,594 |
| 2025-01-02 | 2024-12-27 | 8.850 | 951,407 | -1,921 | 0.12% | 8,419,952 |
| 2024-12-16 | 2024-12-12 | 8.881 | 953,328 | -15,368 | 0.12% | 8,466,730 |
| 2024-12-02 | 2024-11-28 | 8.298 | 968,696 | -960 | 0.12% | 8,038,410 |
| 2024-11-20 | 2024-11-18 | 8.392 | 969,656 | -17,288 | 0.12% | 8,137,239 |
| 2024-11-15 | 2024-11-13 | 8.496 | 986,944 | +1,921 | 0.12% | 8,385,076 |
| 2024-11-13 | 2024-11-11 | 8.621 | 985,023 | +960 | 0.12% | 8,491,825 |
| 2024-11-11 | 2024-11-07 | 8.871 | 984,063 | +4,802 | 0.12% | 8,729,449 |
| 2024-10-31 | 2024-10-29 | 8.767 | 979,261 | -864 | 0.12% | 8,584,893 |
| 2024-10-30 | 2024-10-28 | 8.788 | 980,125 | +3,842 | 0.12% | 8,612,877 |
| 2024-10-28 | 2024-10-24 | 8.558 | 976,283 | -24,972 | 0.12% | 8,355,489 |
| 2024-10-23 | 2024-10-21 | 8.694 | 1,001,255 | +19,209 | 0.12% | 8,704,734 |
| 2024-10-22 | 2024-10-18 | 8.715 | 982,046 | +7,684 | 0.12% | 8,558,184 |
| 2024-10-21 | 2024-10-17 | 8.340 | 974,362 | +1,921 | 0.12% | 8,126,007 |
| 2024-10-18 | 2024-10-16 | 8.538 | 972,441 | +1,921 | 0.12% | 8,302,358 |
| 2024-10-17 | 2024-10-15 | 8.694 | 970,520 | +19,209 | 0.12% | 8,437,530 |
| 2024-10-16 | 2024-10-14 | 9.006 | 951,311 | -16,328 | 0.12% | 8,567,675 |
| 2024-10-14 | 2024-10-09 | 9.058 | 967,639 | -3,842 | 0.12% | 8,765,102 |
| 2024-10-10 | 2024-10-08 | 9.266 | 971,481 | +24,972 | 0.12% | 9,002,200 |
| 2024-10-09 | 2024-10-07 | 10.381 | 946,509 | +13,446 | 0.12% | 9,825,265 |
| 2024-10-08 | 2024-10-04 | 9.964 | 933,063 | +25,932 | 0.12% | 9,297,095 |
| 2024-10-07 | 2024-10-03 | 9.620 | 907,131 | -45,141 | 0.11% | 8,727,027 |
| 2024-10-04 | 2024-10-02 | 9.777 | 952,272 | -6,723 | 0.12% | 9,310,027 |
| 2024-10-03 | 2024-09-30 | 9.589 | 958,995 | +48,023 | 0.12% | 9,196,029 |
| 2024-10-02 | 2024-09-27 | 8.954 | 910,972 | +5,762 | 0.11% | 8,156,950 |
| 2024-09-30 | 2024-09-26 | 8.434 | 905,210 | +7,684 | 0.11% | 7,634,115 |
| 2024-09-12 | 2024-09-10 | 7.507 | 897,526 | +1,921 | 0.11% | 6,737,622 |
| 2024-09-05 | 2024-09-03 | 7.715 | 895,605 | +1,921 | 0.11% | 6,909,698 |
| 2024-09-04 | 2024-09-02 | 7.850 | 893,684 | +6,723 | 0.11% | 7,015,840 |
| 2024-08-23 | 2024-08-21 | 9.037 | 886,961 | -961 | 0.11% | 8,015,832 |
| 2024-08-13 | 2024-08-09 | 9.266 | 887,922 | -8,644 | 0.11% | 8,227,903 |
| 2024-08-08 | 2024-08-06 | 9.006 | 896,566 | +3,842 | 0.11% | 8,074,632 |
| 2024-07-29 | 2024-07-25 | 8.892 | 892,724 | +115,254 | 0.11% | 7,937,787 |
| 2024-07-25 | 2024-07-23 | 8.881 | 777,470 | +1,921 | 0.10% | 6,904,894 |
| 2024-07-16 | 2024-07-12 | 9.319 | 775,549 | +5,763 | 0.10% | 7,226,976 |
| 2024-07-15 | 2024-07-11 | 9.277 | 769,786 | -96 | 0.10% | 7,141,214 |
| 2024-07-08 | 2024-07-04 | 9.298 | 769,882 | -960 | 0.10% | 7,158,136 |
| 2024-06-27 | 2024-06-25 | 9.162 | 770,842 | -8,644 | 0.10% | 7,062,726 |
| 2024-06-26 | 2024-06-24 | 9.339 | 779,486 | -2,882 | 0.10% | 7,279,895 |
| 2024-06-12 | 2024-06-07 | 10.675 | 782,368 | +26,950 | 0.10% | 8,352,075 |
| 2024-06-05 | 2024-06-03 | 10.201 | 755,418 | -9,273 | 0.10% | 7,705,957 |
| 2024-06-04 | 2024-05-31 | 10.320 | 764,691 | -55,643 | 0.10% | 7,891,254 |
| 2024-05-31 | 2024-05-29 | 10.352 | 820,334 | +9,274 | 0.11% | 8,492,002 |
| 2024-05-27 | 2024-05-23 | 10.514 | 811,060 | +5,564 | 0.10% | 8,527,186 |
| 2024-05-23 | 2024-05-21 | 10.665 | 805,496 | -2,782 | 0.10% | 8,590,290 |
| 2024-05-22 | 2024-05-20 | 10.999 | 808,278 | -35,240 | 0.10% | 8,890,149 |
| 2024-05-21 | 2024-05-17 | 11.107 | 843,518 | -37,094 | 0.11% | 9,368,708 |
| 2024-05-17 | 2024-05-14 | 11.279 | 880,612 | +927 | 0.11% | 9,932,633 |
| 2024-05-16 | 2024-05-13 | 11.301 | 879,685 | +2,782 | 0.11% | 9,941,149 |
| 2024-05-14 | 2024-05-10 | 10.956 | 876,903 | -2,782 | 0.11% | 9,607,124 |
| 2024-05-13 | 2024-05-09 | 10.708 | 879,685 | -47,296 | 0.11% | 9,419,429 |
| 2024-05-10 | 2024-05-08 | 10.352 | 926,981 | -13,910 | 0.12% | 9,595,999 |
| 2024-05-08 | 2024-05-06 | 10.438 | 940,891 | +927 | 0.12% | 9,821,160 |
| 2024-05-06 | 2024-05-02 | 10.125 | 939,964 | +8,346 | 0.12% | 9,517,545 |
| 2024-05-02 | 2024-04-29 | 10.233 | 931,618 | -1,854 | 0.12% | 9,533,496 |
| 2024-04-30 | 2024-04-26 | 10.352 | 933,472 | +2,782 | 0.12% | 9,663,193 |
| 2024-04-22 | 2024-04-18 | 9.737 | 930,690 | -27,821 | 0.12% | 9,062,352 |
| 2024-04-18 | 2024-04-16 | 9.673 | 958,511 | +9,273 | 0.12% | 9,271,237 |
| 2024-04-16 | 2024-04-12 | 9.921 | 949,238 | -1,854 | 0.12% | 9,416,967 |
| 2024-04-03 | 2024-03-28 | 9.651 | 951,092 | -2,782 | 0.12% | 9,178,964 |
| 2024-04-02 | 2024-03-27 | 9.640 | 953,874 | +12,055 | 0.12% | 9,195,528 |
| 2024-03-27 | 2024-03-25 | 9.845 | 941,819 | +1,855 | 0.12% | 9,272,276 |
| 2024-03-26 | 2024-03-22 | 9.942 | 939,964 | +13,911 | 0.12% | 9,345,236 |
| 2024-03-25 | 2024-03-21 | 10.147 | 926,053 | +8,346 | 0.12% | 9,396,662 |
| 2024-03-20 | 2024-03-18 | 10.384 | 917,707 | +8,346 | 0.12% | 9,529,683 |
| 2024-03-19 | 2024-03-15 | 10.147 | 909,361 | +22,257 | 0.12% | 9,227,288 |
| 2024-03-15 | 2024-03-13 | 10.222 | 887,104 | +13,911 | 0.11% | 9,068,407 |
| 2024-03-14 | 2024-03-12 | 10.276 | 873,193 | +27,821 | 0.11% | 8,973,281 |
| 2024-03-13 | 2024-03-11 | 10.061 | 845,372 | -55,643 | 0.11% | 8,505,065 |
| 2024-03-07 | 2024-03-05 | 10.115 | 901,015 | +63,061 | 0.12% | 9,113,453 |
| 2024-02-28 | 2024-02-26 | 10.212 | 837,954 | +16,693 | 0.11% | 8,556,936 |
| 2024-02-23 | 2024-02-21 | 10.255 | 821,261 | -9,274 | 0.11% | 8,421,895 |
| 2024-02-19 | 2024-02-15 | 9.845 | 830,535 | +928 | 0.11% | 8,176,677 |
| 2024-02-15 | 2024-02-09 | 9.996 | 829,607 | -9,274 | 0.11% | 8,292,782 |
| 2024-02-08 | 2024-02-06 | 9.856 | 838,881 | +37,095 | 0.11% | 8,267,890 |
| 2024-02-07 | 2024-02-05 | 9.435 | 801,786 | +9,273 | 0.10% | 7,565,099 |
| 2024-02-06 | 2024-02-02 | 9.921 | 792,513 | +928 | 0.10% | 7,862,168 |
| 2024-02-05 | 2024-02-01 | 10.384 | 791,585 | -1,855 | 0.10% | 8,220,003 |
| 2024-02-02 | 2024-01-31 | 10.190 | 793,440 | -5,564 | 0.10% | 8,085,261 |
| 2024-02-01 | 2024-01-30 | 10.028 | 799,004 | +34,313 | 0.10% | 8,012,721 |
| 2024-01-30 | 2024-01-26 | 11.732 | 764,691 | +12,983 | 0.10% | 8,971,457 |
| 2024-01-19 | 2024-01-17 | 11.840 | 751,708 | +7,419 | 0.10% | 8,900,197 |
| 2024-01-09 | 2024-01-05 | 13.048 | 744,289 | -928 | 0.10% | 9,711,249 |
| 2024-01-02 | 2023-12-28 | 12.810 | 745,217 | -667 | 0.10% | 9,546,569 |
| 2023-12-20 | 2023-12-18 | 13.112 | 745,884 | -7,419 | 0.10% | 9,780,318 |
| 2023-12-11 | 2023-12-07 | 13.479 | 753,303 | -3,710 | 0.10% | 10,153,782 |
| 2023-12-01 | 2023-11-29 | 13.673 | 757,013 | -2,782 | 0.10% | 10,350,724 |
| 2023-11-21 | 2023-11-17 | 13.048 | 759,795 | -927 | 0.10% | 9,913,566 |
| 2023-11-02 | 2023-10-31 | 12.681 | 760,722 | +927 | 0.10% | 9,646,759 |
| 2023-09-27 | 2023-09-25 | 13.652 | 759,795 | +1,855 | 0.10% | 10,372,376 |
| 2023-09-20 | 2023-09-18 | 13.889 | 757,940 | +11,128 | 0.10% | 10,526,859 |
| 2023-09-04 | 2023-08-30 | 15.291 | 746,812 | -22,257 | 0.10% | 11,419,199 |
| 2023-08-28 | 2023-08-24 | 14.579 | 769,069 | +22,257 | 0.10% | 11,212,181 |
| 2023-08-23 | 2023-08-21 | 14.169 | 746,812 | +9,274 | 0.10% | 10,581,684 |
| 2023-08-11 | 2023-08-09 | 15.851 | 737,538 | -928 | 0.10% | 11,690,951 |
| 2023-08-08 | 2023-08-04 | 15.851 | 738,466 | -927 | 0.10% | 11,705,661 |
| 2023-08-07 | 2023-08-03 | 15.269 | 739,393 | -11,128 | 0.10% | 11,289,812 |
| 2023-08-04 | 2023-08-02 | 14.644 | 750,521 | +18,547 | 0.10% | 10,990,330 |
| 2023-08-03 | 2023-08-01 | 14.881 | 731,974 | +5,564 | 0.09% | 10,892,382 |
| 2023-08-02 | 2023-07-31 | 14.924 | 726,410 | +3,710 | 0.09% | 10,840,917 |
| 2023-07-24 | 2023-07-20 | 14.773 | 722,700 | -2,782 | 0.09% | 10,676,447 |
| 2023-07-21 | 2023-07-19 | 14.514 | 725,482 | -2,782 | 0.09% | 10,529,793 |
| 2023-07-19 | 2023-07-14 | 14.450 | 728,264 | +24,111 | 0.09% | 10,523,053 |
| 2023-07-13 | 2023-07-11 | 14.104 | 704,153 | +2,782 | 0.09% | 9,931,684 |
| 2023-07-11 | 2023-07-07 | 14.191 | 701,371 | -6,491 | 0.09% | 9,952,950 |
| 2023-07-07 | 2023-07-05 | 14.751 | 707,862 | +9,273 | 0.09% | 10,441,979 |
| 2023-07-06 | 2023-07-04 | 15.355 | 698,589 | -2,782 | 0.09% | 10,727,039 |
| 2023-06-28 | 2023-06-26 | 14.924 | 701,371 | +9,274 | 0.09% | 10,467,236 |
| 2023-06-20 | 2023-06-16 | 16.002 | 692,097 | -928 | 0.09% | 11,075,134 |
| 2023-06-14 | 2023-06-12 | 16.455 | 693,025 | -1,854 | 0.09% | 11,403,852 |
| 2023-06-09 | 2023-06-07 | 16.132 | 694,879 | -928 | 0.09% | 11,209,569 |
| 2023-06-06 | 2023-06-02 | 16.067 | 695,807 | +6,492 | 0.09% | 11,179,521 |
| 2023-06-05 | 2023-06-01 | 15.657 | 689,315 | +12,983 | 0.09% | 10,792,759 |
| 2023-06-01 | 2023-05-30 | 15.959 | 676,332 | +927 | 0.09% | 10,793,686 |
| 2023-05-31 | 2023-05-29 | 16.218 | 675,405 | +6,492 | 0.09% | 10,953,685 |
| 2023-05-29 | 2023-05-24 | 15.959 | 668,913 | +927 | 0.09% | 10,675,285 |
| 2023-05-23 | 2023-05-19 | 16.822 | 667,986 | +928 | 0.09% | 11,236,733 |
| 2023-05-18 | 2023-05-16 | 17.232 | 667,058 | -46,369 | 0.09% | 11,494,458 |
| 2023-05-16 | 2023-05-12 | 17.081 | 713,427 | -6,491 | 0.09% | 12,185,766 |
| 2023-05-15 | 2023-05-11 | 17.296 | 719,918 | +2,782 | 0.09% | 12,451,897 |
| 2023-05-10 | 2023-05-08 | 18.234 | 717,136 | +14,809 | 0.09% | 13,075,925 |
| 2023-05-05 | 2023-05-03 | 17.485 | 702,327 | -4,541 | 0.09% | 12,280,058 |
| 2023-05-03 | 2023-04-28 | 17.617 | 706,868 | +6,358 | 0.09% | 12,452,853 |
| 2023-05-02 | 2023-04-27 | 17.397 | 700,510 | -2,725 | 0.09% | 12,186,584 |
| 2023-04-28 | 2023-04-26 | 17.617 | 703,235 | -9,082 | 0.09% | 12,388,851 |
| 2023-04-24 | 2023-04-20 | 17.088 | 712,317 | +2,725 | 0.09% | 12,172,382 |
| 2023-04-21 | 2023-04-19 | 16.626 | 709,592 | +8,174 | 0.09% | 11,797,669 |
| 2023-03-29 | 2023-03-27 | 14.754 | 701,418 | -12,715 | 0.09% | 10,348,854 |
| 2023-03-28 | 2023-03-24 | 14.930 | 714,133 | -7,266 | 0.09% | 10,662,262 |
| 2023-03-16 | 2023-03-14 | 13.983 | 721,399 | -33,604 | 0.09% | 10,087,645 |
| 2023-03-14 | 2023-03-10 | 13.477 | 755,003 | +14,531 | 0.10% | 10,175,146 |
| 2023-03-08 | 2023-03-06 | 14.116 | 740,472 | +25,430 | 0.10% | 10,452,188 |
| 2023-03-07 | 2023-03-03 | 13.279 | 715,042 | +7,266 | 0.09% | 9,494,879 |
| 2023-03-03 | 2023-03-01 | 13.323 | 707,776 | -3,379 | 0.09% | 9,429,567 |
| 2023-02-20 | 2023-02-16 | 13.499 | 711,155 | -16,347 | 0.09% | 9,599,869 |
| 2023-02-13 | 2023-02-09 | 13.301 | 727,502 | -3,633 | 0.10% | 9,676,352 |
| 2023-02-08 | 2023-02-06 | 13.477 | 731,135 | -3,633 | 0.10% | 9,853,478 |
| 2023-02-07 | 2023-02-03 | 13.257 | 734,768 | +1,816 | 0.10% | 9,740,635 |
| 2023-02-03 | 2023-02-01 | 13.455 | 732,952 | -590 | 0.10% | 9,861,825 |
| 2023-01-19 | 2023-01-17 | 12.772 | 733,542 | -2,725 | 0.10% | 9,369,006 |
| 2023-01-18 | 2023-01-16 | 12.838 | 736,267 | -908 | 0.10% | 9,452,451 |
| 2023-01-12 | 2023-01-10 | 12.816 | 737,175 | -454 | 0.10% | 9,447,875 |
| 2023-01-06 | 2023-01-04 | 13.059 | 737,629 | -3,633 | 0.10% | 9,632,372 |
| 2023-01-03 | 2022-12-29 | 12.838 | 741,262 | -29,063 | 0.10% | 9,516,579 |
| 2022-12-28 | 2022-12-22 | 11.869 | 770,325 | +29,063 | 0.10% | 9,143,307 |
| 2022-12-05 | 2022-12-01 | 11.605 | 741,262 | -9,990 | 0.10% | 8,602,465 |
| 2022-12-02 | 2022-11-30 | 11.099 | 751,252 | -1,817 | 0.10% | 8,337,901 |
| 2022-11-22 | 2022-11-18 | 11.165 | 753,069 | -4,541 | 0.10% | 8,407,818 |
| 2022-11-21 | 2022-11-17 | 10.934 | 757,610 | -3,633 | 0.10% | 8,283,340 |
| 2022-11-16 | 2022-11-14 | 11.099 | 761,243 | -177,102 | 0.10% | 8,448,788 |
| 2022-11-11 | 2022-11-09 | 9.921 | 938,345 | +49,952 | 0.12% | 9,308,890 |
| 2022-11-10 | 2022-11-08 | 10.218 | 888,393 | -5,449 | 0.12% | 9,077,446 |
| 2022-11-07 | 2022-11-03 | 10.427 | 893,842 | +135,324 | 0.12% | 9,320,115 |
| 2022-11-02 | 2022-10-31 | 9.656 | 758,518 | -908 | 0.10% | 7,324,467 |
| 2022-11-01 | 2022-10-28 | 9.788 | 759,426 | +2,724 | 0.10% | 7,433,576 |
| 2022-10-28 | 2022-10-26 | 10.394 | 756,702 | -7,265 | 0.10% | 7,865,158 |
| 2022-10-26 | 2022-10-24 | 9.854 | 763,967 | +2,724 | 0.10% | 7,528,495 |
| 2022-10-19 | 2022-10-17 | 10.185 | 761,243 | -22,705 | 0.10% | 7,753,104 |
| 2022-10-18 | 2022-10-14 | 10.020 | 783,948 | +22,705 | 0.10% | 7,854,874 |
| 2022-10-17 | 2022-10-13 | 10.196 | 761,243 | +1,817 | 0.10% | 7,761,486 |
| 2022-10-14 | 2022-10-12 | 10.009 | 759,426 | -54,493 | 0.10% | 7,600,810 |
| 2022-10-06 | 2022-10-03 | 9.986 | 813,919 | +22,360 | 0.11% | 8,127,528 |
| 2022-10-03 | 2022-09-29 | 10.076 | 791,559 | -7,066 | 0.11% | 7,975,942 |
| 2022-09-28 | 2022-09-26 | 10.529 | 798,625 | -26,498 | 0.11% | 8,408,810 |
| 2022-09-23 | 2022-09-21 | 10.597 | 825,123 | +1,767 | 0.11% | 8,743,860 |
| 2022-09-14 | 2022-09-09 | 11.197 | 823,356 | +3,533 | 0.11% | 9,219,187 |
| 2022-09-09 | 2022-09-07 | 11.118 | 819,823 | +8,832 | 0.11% | 9,114,656 |
| 2022-09-07 | 2022-09-05 | 11.435 | 810,991 | +5,300 | 0.11% | 9,273,551 |
| 2022-09-05 | 2022-09-01 | 11.208 | 805,691 | -8,833 | 0.11% | 9,030,512 |
| 2022-09-02 | 2022-08-31 | 11.107 | 814,524 | -8,832 | 0.11% | 9,046,520 |
| 2022-08-30 | 2022-08-26 | 10.529 | 823,356 | -12,366 | 0.11% | 8,669,205 |
| 2022-08-29 | 2022-08-25 | 10.348 | 835,722 | +3,533 | 0.11% | 8,648,020 |
| 2022-08-26 | 2022-08-24 | 10.269 | 832,189 | +46,813 | 0.11% | 8,545,509 |
| 2022-08-22 | 2022-08-18 | 10.291 | 785,376 | +7,066 | 0.11% | 8,082,583 |
| 2022-08-19 | 2022-08-17 | 10.314 | 778,310 | -1,766 | 0.11% | 8,027,488 |
| 2022-08-18 | 2022-08-16 | 10.405 | 780,076 | +8,832 | 0.11% | 8,116,356 |
| 2022-08-10 | 2022-08-08 | 11.208 | 771,244 | -40,630 | 0.10% | 8,644,416 |
| 2022-08-09 | 2022-08-05 | 11.503 | 811,874 | +1,767 | 0.11% | 9,338,799 |
| 2022-08-08 | 2022-08-04 | 11.242 | 810,107 | -1,767 | 0.11% | 9,107,524 |
| 2022-08-04 | 2022-08-02 | 11.288 | 811,874 | +7,066 | 0.11% | 9,164,156 |
| 2022-07-26 | 2022-07-22 | 11.933 | 804,808 | +9,716 | 0.11% | 9,603,766 |
| 2022-07-22 | 2022-07-20 | 12.250 | 795,092 | +10,599 | 0.11% | 9,739,874 |
| 2022-07-21 | 2022-07-19 | 12.227 | 784,493 | +8,833 | 0.11% | 9,592,272 |
| 2022-07-08 | 2022-07-06 | 14.107 | 775,660 | +883 | 0.10% | 10,942,035 |
| 2022-07-07 | 2022-07-05 | 14.039 | 774,777 | -883 | 0.10% | 10,876,949 |
| 2022-07-06 | 2022-07-04 | 14.356 | 775,660 | -159 | 0.10% | 11,135,233 |
| 2022-06-29 | 2022-06-27 | 14.243 | 775,819 | -8,833 | 0.10% | 11,049,681 |
| 2022-06-23 | 2022-06-21 | 14.809 | 784,652 | -41,513 | 0.11% | 11,619,662 |
| 2022-06-21 | 2022-06-17 | 14.288 | 826,165 | -5,300 | 0.11% | 11,804,153 |
| 2022-06-20 | 2022-06-16 | 13.654 | 831,465 | -28,264 | 0.11% | 11,352,721 |
| 2022-06-14 | 2022-06-10 | 12.779 | 859,729 | +21,884 | 0.12% | 10,986,537 |
| 2022-06-10 | 2022-06-08 | 12.895 | 837,845 | -6,026 | 0.12% | 10,804,215 |
| 2022-06-09 | 2022-06-07 | 12.547 | 843,871 | -2,582 | 0.12% | 10,587,816 |
| 2022-06-08 | 2022-06-06 | 12.361 | 846,453 | -1,722 | 0.12% | 10,462,875 |
| 2022-06-06 | 2022-06-01 | 12.059 | 848,175 | -4,304 | 0.12% | 10,227,969 |
| 2022-06-01 | 2022-05-30 | 11.803 | 852,479 | -2,582 | 0.12% | 10,061,992 |
| 2022-05-30 | 2022-05-26 | 11.826 | 855,061 | +3,443 | 0.12% | 10,112,335 |
| 2022-05-27 | 2022-05-25 | 11.606 | 851,618 | +4,304 | 0.12% | 9,883,639 |
| 2022-05-17 | 2022-05-13 | 12.965 | 847,314 | -6,886 | 0.12% | 10,985,382 |
| 2022-05-16 | 2022-05-12 | 12.895 | 854,200 | -3,443 | 0.12% | 11,015,117 |
| 2022-05-12 | 2022-05-10 | 13.128 | 857,643 | -2,583 | 0.12% | 11,258,786 |
| 2022-05-11 | 2022-05-06 | 13.104 | 860,226 | -860 | 0.12% | 11,272,708 |
| 2022-05-04 | 2022-04-29 | 13.244 | 861,086 | -1,722 | 0.12% | 11,404,020 |
| 2022-04-26 | 2022-04-22 | 12.384 | 862,808 | +861 | 0.12% | 10,685,084 |
| 2022-04-04 | 2022-03-31 | 12.616 | 861,947 | -1,722 | 0.12% | 10,874,692 |
| 2022-03-31 | 2022-03-29 | 13.151 | 863,669 | -860 | 0.12% | 11,357,960 |
| 2022-03-28 | 2022-03-24 | 13.453 | 864,529 | -5,165 | 0.12% | 11,630,401 |
| 2022-03-25 | 2022-03-23 | 13.081 | 869,694 | +13,772 | 0.12% | 11,376,573 |
| 2022-03-18 | 2022-03-16 | 11.339 | 855,922 | +2,583 | 0.12% | 9,704,889 |
| 2022-03-17 | 2022-03-15 | 10.665 | 853,339 | -1,722 | 0.12% | 9,100,617 |
| 2022-03-15 | 2022-03-11 | 12.431 | 855,061 | -80,913 | 0.12% | 10,628,879 |
| 2022-03-09 | 2022-03-07 | 12.036 | 935,974 | -5,165 | 0.13% | 11,264,972 |
| 2022-03-04 | 2022-03-02 | 12.361 | 941,139 | -18,077 | 0.13% | 11,633,274 |
| 2022-03-02 | 2022-02-28 | 12.593 | 959,216 | -3,443 | 0.13% | 12,079,592 |
| 2022-02-25 | 2022-02-23 | 12.965 | 962,659 | -5,164 | 0.13% | 12,480,824 |
| 2022-02-11 | 2022-02-09 | 13.918 | 967,823 | -30,128 | 0.13% | 13,469,744 |
| 2022-02-07 | 2022-01-31 | 14.196 | 997,951 | -6,886 | 0.14% | 14,167,297 |
| 2022-01-28 | 2022-01-26 | 14.220 | 1,004,837 | -3,443 | 0.14% | 14,288,400 |
| 2022-01-27 | 2022-01-25 | 14.708 | 1,008,280 | -3,443 | 0.14% | 14,829,327 |
| 2022-01-26 | 2022-01-24 | 14.568 | 1,011,723 | +861 | 0.14% | 14,738,923 |
| 2022-01-25 | 2022-01-21 | 13.987 | 1,010,862 | +2,582 | 0.14% | 14,139,203 |
| 2022-01-24 | 2022-01-20 | 14.452 | 1,008,280 | -4,304 | 0.14% | 14,571,629 |
| 2022-01-21 | 2022-01-19 | 14.452 | 1,012,584 | -86,078 | 0.14% | 14,633,830 |
| 2022-01-18 | 2022-01-14 | 14.824 | 1,098,662 | -4,304 | 0.15% | 16,286,260 |
| 2022-01-11 | 2022-01-07 | 14.196 | 1,102,966 | +46,482 | 0.15% | 15,658,130 |
| 2022-01-10 | 2022-01-06 | 15.474 | 1,056,484 | -250,488 | 0.15% | 16,348,342 |
| 2022-01-07 | 2022-01-05 | 14.893 | 1,306,972 | -2,582 | 0.18% | 19,465,290 |
| 2022-01-06 | 2022-01-04 | 15.869 | 1,309,554 | -50,786 | 0.18% | 20,781,682 |
| 2022-01-05 | 2022-01-03 | 16.427 | 1,360,340 | -249,627 | 0.19% | 22,346,188 |
| 2022-01-04 | 2021-12-31 | 15.590 | 1,609,967 | -200,562 | 0.22% | 25,100,135 |
| 2022-01-03 | 2021-12-29 | 13.918 | 1,810,529 | -8,608 | 0.25% | 25,198,163 |
| 2021-12-30 | 2021-12-28 | 13.778 | 1,819,137 | -17,216 | 0.25% | 25,064,363 |
| 2021-12-29 | 2021-12-24 | 14.731 | 1,836,353 | -68,863 | 0.25% | 27,050,917 |
| 2021-12-28 | 2021-12-22 | 13.662 | 1,905,216 | -8,607 | 0.26% | 26,029,038 |
| 2021-12-22 | 2021-12-20 | 12.709 | 1,913,823 | -3,443 | 0.27% | 24,323,478 |
| 2021-12-16 | 2021-12-14 | 12.779 | 1,917,266 | -861 | 0.27% | 24,500,877 |
| 2021-12-15 | 2021-12-13 | 12.988 | 1,918,127 | -25,824 | 0.27% | 24,912,983 |
| 2021-11-29 | 2021-11-25 | 12.663 | 1,943,951 | -1,721 | 0.27% | 24,616,051 |
| 2021-11-25 | 2021-11-23 | 11.617 | 1,945,672 | -46,483 | 0.27% | 22,603,527 |
| 2021-11-24 | 2021-11-22 | 11.606 | 1,992,155 | -5,164 | 0.28% | 23,120,392 |
| 2021-11-23 | 2021-11-19 | 11.536 | 1,997,319 | +23,241 | 0.28% | 23,041,103 |
| 2021-11-22 | 2021-11-18 | 11.501 | 1,974,078 | +35,292 | 0.27% | 22,704,193 |
| 2021-11-18 | 2021-11-16 | 11.850 | 1,938,786 | -628 | 0.27% | 22,974,000 |
| 2021-11-11 | 2021-11-09 | 12.640 | 1,939,414 | +27,545 | 0.27% | 24,513,538 |
| 2021-11-10 | 2021-11-08 | 11.943 | 1,911,869 | +8,607 | 0.27% | 22,832,729 |
| 2021-11-05 | 2021-11-03 | 11.896 | 1,903,262 | -6,886 | 0.26% | 22,641,495 |
| 2021-11-04 | 2021-11-02 | 11.385 | 1,910,148 | -12,051 | 0.27% | 21,747,016 |
| 2021-11-03 | 2021-11-01 | 11.687 | 1,922,199 | -37,013 | 0.27% | 22,464,818 |
| 2021-11-01 | 2021-10-28 | 11.339 | 1,959,212 | +9,468 | 0.27% | 22,214,566 |
| 2021-10-22 | 2021-10-20 | 11.943 | 1,949,744 | -8,608 | 0.27% | 23,285,056 |
| 2021-10-19 | 2021-10-15 | 11.501 | 1,958,352 | +861 | 0.27% | 22,523,326 |
| 2021-10-11 | 2021-10-07 | 11.734 | 1,957,491 | -4,304 | 0.27% | 22,968,240 |
| 2021-10-08 | 2021-10-06 | 11.083 | 1,961,795 | -15,494 | 0.27% | 21,742,455 |
| 2021-10-06 | 2021-10-04 | 11.559 | 1,977,289 | +21,520 | 0.27% | 22,855,978 |
| 2021-09-30 | 2021-09-28 | 11.513 | 1,955,769 | -43,039 | 0.27% | 22,516,340 |
| 2021-09-28 | 2021-09-24 | 11.710 | 1,998,808 | -43,040 | 0.28% | 23,406,592 |
| 2021-09-27 | 2021-09-23 | 11.826 | 2,041,848 | +861 | 0.28% | 24,147,811 |
| 2021-09-21 | 2021-09-17 | 11.850 | 2,040,987 | +5,165 | 0.28% | 24,185,050 |
| 2021-09-20 | 2021-09-16 | 11.548 | 2,035,822 | +1,722 | 0.28% | 23,508,925 |
| 2021-09-13 | 2021-09-09 | 12.338 | 2,034,100 | +860 | 0.28% | 25,095,936 |
| 2021-09-10 | 2021-09-08 | 12.407 | 2,033,240 | +861 | 0.28% | 25,227,050 |
| 2021-09-09 | 2021-09-07 | 12.616 | 2,032,379 | +6,886 | 0.28% | 25,641,363 |
| 2021-09-08 | 2021-09-06 | 12.756 | 2,025,493 | -15,494 | 0.28% | 25,836,856 |
| 2021-09-01 | 2021-08-30 | 12.245 | 2,040,987 | +8,608 | 0.28% | 24,991,218 |
| 2021-08-26 | 2021-08-24 | 12.547 | 2,032,379 | -4,304 | 0.28% | 25,499,698 |
| 2021-08-25 | 2021-08-23 | 12.570 | 2,036,683 | +6,026 | 0.28% | 25,601,020 |
| 2021-08-24 | 2021-08-20 | 13.011 | 2,030,657 | +3,443 | 0.28% | 26,421,725 |
| 2021-08-16 | 2021-08-12 | 13.476 | 2,027,214 | +3,443 | 0.28% | 27,318,960 |
| 2021-08-13 | 2021-08-11 | 13.801 | 2,023,771 | -85,218 | 0.28% | 27,930,865 |
| 2021-08-11 | 2021-08-09 | 14.940 | 2,108,989 | -860 | 0.29% | 31,508,074 |
| 2021-08-09 | 2021-08-05 | 12.895 | 2,109,849 | +286,640 | 0.29% | 27,207,017 |
| 2021-08-05 | 2021-08-03 | 12.570 | 1,823,209 | -17 | 0.25% | 22,917,661 |
| 2021-08-04 | 2021-08-02 | 12.895 | 1,823,226 | +6,886 | 0.25% | 23,510,944 |
| 2021-08-03 | 2021-07-30 | 12.779 | 1,816,340 | -1,721 | 0.25% | 23,211,137 |
| 2021-07-29 | 2021-07-27 | 12.245 | 1,818,061 | -5,165 | 0.25% | 22,261,562 |
| 2021-07-28 | 2021-07-26 | 13.313 | 1,823,226 | -4,304 | 0.25% | 24,273,461 |
| 2021-07-27 | 2021-07-23 | 13.918 | 1,827,530 | -6,886 | 0.25% | 25,434,776 |
| 2021-07-23 | 2021-07-21 | 14.475 | 1,834,416 | +11,190 | 0.25% | 26,553,541 |
| 2021-07-20 | 2021-07-16 | 13.987 | 1,823,226 | -861 | 0.25% | 25,501,960 |
| 2021-07-15 | 2021-07-13 | 13.964 | 1,824,087 | +861 | 0.25% | 25,471,621 |
| 2021-07-09 | 2021-07-07 | 14.754 | 1,823,226 | -3,443 | 0.25% | 26,899,908 |
| 2021-07-08 | 2021-07-06 | 14.568 | 1,826,669 | -31,849 | 0.25% | 26,611,170 |
| 2021-07-07 | 2021-07-05 | 15.149 | 1,858,518 | -12,912 | 0.26% | 28,154,702 |
| 2021-07-06 | 2021-07-02 | 15.010 | 1,871,430 | +229,829 | 0.26% | 28,089,414 |
| 2021-07-05 | 2021-06-30 | 14.893 | 1,641,601 | +12,912 | 0.23% | 24,449,062 |
| 2021-07-02 | 2021-06-29 | 14.080 | 1,628,689 | -228,968 | 0.23% | 22,932,286 |
| 2021-06-29 | 2021-06-25 | 12.988 | 1,857,657 | -19,798 | 0.26% | 24,127,588 |
| 2021-06-25 | 2021-06-23 | 12.965 | 1,877,455 | +861 | 0.26% | 24,341,106 |
| 2021-06-24 | 2021-06-22 | 13.151 | 1,876,594 | +27,545 | 0.26% | 24,678,760 |
| 2021-06-23 | 2021-06-21 | 12.756 | 1,849,049 | +34,431 | 0.26% | 23,586,165 |
| 2021-06-22 | 2021-06-18 | 12.709 | 1,814,618 | -164 | 0.25% | 23,062,645 |
| 2021-06-18 | 2021-06-16 | 12.895 | 1,814,782 | +3,443 | 0.25% | 23,402,056 |
| 2021-06-16 | 2021-06-11 | 13.825 | 1,811,339 | -11,190 | 0.25% | 25,041,093 |
| 2021-06-15 | 2021-06-10 | 13.871 | 1,822,529 | -2,582 | 0.25% | 25,280,482 |
| 2021-06-10 | 2021-06-08 | 14.150 | 1,825,111 | +2,582 | 0.25% | 25,825,167 |
| 2021-06-09 | 2021-06-07 | 14.545 | 1,822,529 | +8,608 | 0.25% | 26,508,512 |
| 2021-06-03 | 2021-06-01 | 15.195 | 1,813,921 | +80,914 | 0.25% | 27,563,394 |
| 2021-06-02 | 2021-05-31 | 16.269 | 1,733,007 | +241,019 | 0.24% | 28,194,673 |
| 2021-06-01 | 2021-05-28 | 16.624 | 1,491,988 | +3,187 | 0.21% | 24,802,700 |
| 2021-05-31 | 2021-05-27 | 15.063 | 1,488,801 | -10,149 | 0.21% | 22,426,133 |
| 2021-05-28 | 2021-05-26 | 15.134 | 1,498,950 | +16,069 | 0.21% | 22,685,347 |
| 2021-05-27 | 2021-05-25 | 13.597 | 1,482,881 | +2,538 | 0.21% | 20,162,875 |
| 2021-05-26 | 2021-05-24 | 13.597 | 1,480,343 | -7,612 | 0.21% | 20,128,366 |
| 2021-05-25 | 2021-05-21 | 13.763 | 1,487,955 | +7,612 | 0.21% | 20,478,168 |
| 2021-05-24 | 2021-05-20 | 13.479 | 1,480,343 | +1,691 | 0.21% | 19,953,336 |
| 2021-05-21 | 2021-05-18 | 13.905 | 1,478,652 | +1,692 | 0.21% | 20,559,929 |
| 2021-05-18 | 2021-05-14 | 12.840 | 1,476,960 | +6,766 | 0.21% | 18,964,739 |
| 2021-05-14 | 2021-05-12 | 12.557 | 1,470,194 | -5,075 | 0.21% | 18,460,671 |
| 2021-05-13 | 2021-05-11 | 12.580 | 1,475,269 | +1,692 | 0.21% | 18,559,282 |
| 2021-05-12 | 2021-05-10 | 13.077 | 1,473,577 | +5,074 | 0.21% | 19,269,759 |
| 2021-05-11 | 2021-05-07 | 13.006 | 1,468,503 | +81,194 | 0.21% | 19,099,229 |
| 2021-04-30 | 2021-04-28 | 13.786 | 1,387,309 | -5,920 | 0.20% | 19,125,820 |
| 2021-04-26 | 2021-04-22 | 14.046 | 1,393,229 | -2,537 | 0.20% | 19,569,840 |
| 2021-04-19 | 2021-04-15 | 14.070 | 1,395,766 | -846 | 0.20% | 19,638,481 |
| 2021-04-16 | 2021-04-14 | 14.046 | 1,396,612 | -4,229 | 0.20% | 19,617,358 |
| 2021-04-15 | 2021-04-13 | 14.401 | 1,400,841 | -51,592 | 0.20% | 20,173,649 |
| 2021-04-14 | 2021-04-12 | 13.857 | 1,452,433 | -2,537 | 0.21% | 20,126,675 |
| 2021-04-09 | 2021-04-07 | 13.077 | 1,454,970 | -93,035 | 0.21% | 19,026,438 |
| 2021-04-08 | 2021-04-01 | 13.124 | 1,548,005 | +8,458 | 0.22% | 20,316,255 |
| 2021-04-01 | 2021-03-30 | 12.438 | 1,539,547 | -21,144 | 0.22% | 19,149,481 |
| 2021-03-29 | 2021-03-25 | 12.911 | 1,560,691 | -17,761 | 0.22% | 20,150,595 |
| 2021-03-24 | 2021-03-22 | 12.793 | 1,578,452 | -16,916 | 0.22% | 20,193,284 |
| 2021-03-23 | 2021-03-19 | 13.171 | 1,595,368 | -12,686 | 0.23% | 21,013,306 |
| 2021-03-22 | 2021-03-18 | 13.337 | 1,608,054 | -4,229 | 0.23% | 21,446,580 |
| 2021-03-19 | 2021-03-17 | 13.550 | 1,612,283 | -8,458 | 0.23% | 21,846,115 |
| 2021-03-18 | 2021-03-16 | 13.550 | 1,620,741 | -54,129 | 0.23% | 21,960,719 |
| 2021-03-16 | 2021-03-12 | 13.030 | 1,674,870 | +58,358 | 0.24% | 21,822,827 |
| 2021-03-12 | 2021-03-10 | 11.800 | 1,616,512 | +846 | 0.23% | 19,074,703 |
| 2021-03-10 | 2021-03-08 | 11.587 | 1,615,666 | -21,990 | 0.23% | 18,720,868 |
| 2021-03-09 | 2021-03-05 | 12.013 | 1,637,656 | -8,458 | 0.23% | 19,672,733 |
| 2021-03-05 | 2021-03-03 | 12.651 | 1,646,114 | -12,687 | 0.23% | 20,825,335 |
| 2021-03-02 | 2021-02-26 | 12.344 | 1,658,801 | -2,537 | 0.23% | 20,475,905 |
| 2021-03-01 | 2021-02-25 | 12.533 | 1,661,338 | +80,348 | 0.23% | 20,821,508 |
| 2021-02-26 | 2021-02-24 | 12.699 | 1,580,990 | +10,995 | 0.22% | 20,076,210 |
| 2021-02-25 | 2021-02-23 | 13.006 | 1,569,995 | -21,990 | 0.22% | 20,419,226 |
| 2021-02-24 | 2021-02-22 | 11.327 | 1,591,985 | +12,687 | 0.22% | 18,032,370 |
| 2021-02-18 | 2021-02-16 | 11.185 | 1,579,298 | -14,378 | 0.22% | 17,664,589 |
| 2021-02-17 | 2021-02-11 | 10.452 | 1,593,676 | -11,841 | 0.23% | 16,657,147 |
| 2021-02-16 | 2021-02-09 | 10.334 | 1,605,517 | -719 | 0.23% | 16,591,080 |
| 2021-02-08 | 2021-02-04 | 10.369 | 1,606,236 | -465 | 0.23% | 16,655,484 |
| 2021-02-05 | 2021-02-03 | 10.440 | 1,606,701 | -1,692 | 0.23% | 16,774,288 |
| 2021-02-04 | 2021-02-02 | 10.168 | 1,608,393 | +5,921 | 0.23% | 16,354,563 |
| 2021-02-03 | 2021-02-01 | 9.967 | 1,602,472 | +59,204 | 0.23% | 15,972,259 |
| 2021-02-02 | 2021-01-29 | 9.849 | 1,543,268 | -16,916 | 0.22% | 15,199,688 |
| 2021-01-28 | 2021-01-26 | 10.133 | 1,560,184 | -19,453 | 0.22% | 15,809,020 |
| 2021-01-26 | 2021-01-22 | 10.582 | 1,579,637 | -845 | 0.22% | 16,715,857 |
| 2021-01-25 | 2021-01-21 | 10.819 | 1,580,482 | -29,602 | 0.22% | 17,098,538 |
| 2021-01-22 | 2021-01-20 | 10.688 | 1,610,084 | -7,612 | 0.23% | 17,209,382 |
| 2021-01-21 | 2021-01-19 | 10.570 | 1,617,696 | +14,378 | 0.23% | 17,099,474 |
| 2021-01-20 | 2021-01-18 | 10.216 | 1,603,318 | +6,335 | 0.23% | 16,378,787 |
| 2021-01-13 | 2021-01-11 | 9.707 | 1,596,983 | +115,024 | 0.23% | 15,502,144 |
| 2021-01-12 | 2021-01-08 | 9.695 | 1,481,959 | +1,692 | 0.21% | 14,368,067 |
| 2021-01-11 | 2021-01-07 | 9.754 | 1,480,267 | +1,691 | 0.21% | 14,439,173 |
| 2021-01-08 | 2021-01-06 | 9.884 | 1,478,576 | +13,533 | 0.21% | 14,614,981 |
| 2021-01-07 | 2021-01-05 | 9.778 | 1,465,043 | -1,303 | 0.21% | 14,325,316 |
| 2021-01-05 | 2020-12-31 | 9.636 | 1,466,346 | +10,149 | 0.21% | 14,130,007 |
| 2020-12-30 | 2020-12-28 | 9.683 | 1,456,197 | +1,692 | 0.21% | 14,101,079 |
| 2020-12-29 | 2020-12-24 | 9.435 | 1,454,505 | +5,075 | 0.21% | 13,723,549 |
| 2020-12-28 | 2020-12-22 | 9.672 | 1,449,430 | +21,990 | 0.20% | 14,018,414 |
| 2020-12-17 | 2020-12-15 | 9.884 | 1,427,440 | -4,229 | 0.20% | 14,109,527 |
| 2020-12-16 | 2020-12-14 | 9.790 | 1,431,669 | -7,612 | 0.20% | 14,015,909 |
| 2020-12-14 | 2020-12-10 | 9.790 | 1,439,281 | -4,229 | 0.20% | 14,090,430 |
| 2020-12-10 | 2020-12-08 | 10.050 | 1,443,510 | +34,228 | 0.20% | 14,507,315 |
| 2020-12-09 | 2020-12-07 | 10.547 | 1,409,282 | +5,075 | 0.20% | 14,863,157 |
| 2020-12-08 | 2020-12-04 | 10.712 | 1,404,207 | +4,229 | 0.20% | 15,042,072 |
| 2020-12-02 | 2020-11-30 | 11.055 | 1,399,978 | -106,204 | 0.20% | 15,476,799 |
| 2020-11-30 | 2020-11-26 | 11.232 | 1,506,182 | -4,228 | 0.21% | 16,918,014 |
| 2020-11-24 | 2020-11-20 | 11.374 | 1,510,410 | -14,378 | 0.21% | 17,179,805 |
| 2020-11-19 | 2020-11-17 | 10.298 | 1,524,788 | +10,149 | 0.22% | 15,702,758 |
| 2020-11-11 | 2020-11-09 | 10.275 | 1,514,639 | +76,119 | 0.21% | 15,562,424 |
| 2020-11-06 | 2020-11-04 | 9.660 | 1,438,520 | -3,383 | 0.20% | 13,895,887 |
| 2020-11-04 | 2020-11-02 | 9.222 | 1,441,903 | +33,831 | 0.20% | 13,297,775 |
| 2020-11-03 | 2020-10-30 | 9.506 | 1,408,072 | +5,920 | 0.20% | 13,385,335 |
| 2020-10-19 | 2020-10-15 | 9.825 | 1,402,152 | +84,577 | 0.20% | 13,776,676 |
| 2020-10-16 | 2020-10-14 | 10.121 | 1,317,575 | -5,075 | 0.19% | 13,335,135 |
| 2020-10-14 | 2020-10-09 | 10.050 | 1,322,650 | -12,686 | 0.19% | 13,292,669 |
| 2020-10-12 | 2020-10-08 | 10.085 | 1,335,336 | +29,602 | 0.19% | 13,467,529 |
| 2020-10-09 | 2020-10-07 | 9.908 | 1,305,734 | -8,458 | 0.18% | 12,937,401 |
| 2020-10-08 | 2020-10-06 | 9.707 | 1,314,192 | +16,915 | 0.19% | 12,757,051 |
| 2020-09-29 | 2020-09-25 | 9.873 | 1,297,277 | -13,532 | 0.18% | 12,807,593 |
| 2020-09-18 | 2020-09-16 | 10.641 | 1,310,809 | -9,303 | 0.19% | 13,948,588 |
| 2020-09-17 | 2020-09-15 | 10.819 | 1,320,112 | -16,916 | 0.19% | 14,281,709 |
| 2020-09-11 | 2020-09-09 | 9.766 | 1,337,028 | -516 | 0.19% | 13,057,766 |
| 2020-09-10 | 2020-09-08 | 10.133 | 1,337,544 | -8,457 | 0.19% | 13,553,056 |
| 2020-09-08 | 2020-09-04 | 9.920 | 1,346,001 | +5,920 | 0.19% | 13,352,287 |
| 2020-09-07 | 2020-09-03 | 10.074 | 1,340,081 | +5,075 | 0.19% | 13,499,540 |
| 2020-09-04 | 2020-09-02 | 9.932 | 1,335,006 | +9,303 | 0.19% | 13,259,002 |
| 2020-09-03 | 2020-09-01 | 10.145 | 1,325,703 | -1,691 | 0.19% | 13,448,748 |
| 2020-08-31 | 2020-08-27 | 10.239 | 1,327,394 | -12,687 | 0.19% | 13,591,458 |
| 2020-08-28 | 2020-08-26 | 10.369 | 1,340,081 | +11,841 | 0.19% | 13,895,653 |
| 2020-08-27 | 2020-08-25 | 10.523 | 1,328,240 | +1,691 | 0.19% | 13,977,029 |
| 2020-08-24 | 2020-08-20 | 10.251 | 1,326,549 | +8,458 | 0.19% | 13,598,491 |
| 2020-08-20 | 2020-08-18 | 10.724 | 1,318,091 | +8,458 | 0.19% | 14,135,169 |
| 2020-08-19 | 2020-08-17 | 10.960 | 1,309,633 | +59,204 | 0.18% | 14,354,156 |
| 2020-08-12 | 2020-08-10 | 11.114 | 1,250,429 | +4,228 | 0.18% | 13,897,453 |
| 2020-08-11 | 2020-08-07 | 11.244 | 1,246,201 | -4,228 | 0.18% | 14,012,542 |
| 2020-08-10 | 2020-08-06 | 11.469 | 1,250,429 | +25,373 | 0.18% | 14,340,989 |
| 2020-08-07 | 2020-08-05 | 11.623 | 1,225,056 | +1,691 | 0.17% | 14,238,288 |
| 2020-08-06 | 2020-08-04 | 11.043 | 1,223,365 | +66,816 | 0.17% | 13,509,872 |
| 2020-08-05 | 2020-08-03 | 10.878 | 1,156,549 | -1,692 | 0.16% | 12,580,566 |
| 2020-08-04 | 2020-07-31 | 10.937 | 1,158,241 | +6,766 | 0.16% | 12,667,444 |
| 2020-08-03 | 2020-07-30 | 11.185 | 1,151,475 | -20,298 | 0.16% | 12,879,351 |
| 2020-07-29 | 2020-07-27 | 10.972 | 1,171,773 | +2,537 | 0.17% | 12,857,004 |
| 2020-07-27 | 2020-07-23 | 11.445 | 1,169,236 | +846 | 0.17% | 13,382,149 |
| 2020-07-24 | 2020-07-22 | 11.422 | 1,168,390 | +1,692 | 0.17% | 13,344,837 |
| 2020-07-23 | 2020-07-21 | 11.232 | 1,166,698 | -65,125 | 0.16% | 13,104,799 |
| 2020-07-21 | 2020-07-17 | 11.634 | 1,231,823 | +7,612 | 0.17% | 14,331,503 |
| 2020-07-17 | 2020-07-15 | 12.888 | 1,224,211 | -845 | 0.17% | 15,777,242 |
| 2020-07-16 | 2020-07-14 | 11.965 | 1,225,056 | -28,757 | 0.17% | 14,658,339 |
| 2020-07-15 | 2020-07-13 | 11.918 | 1,253,813 | +846 | 0.18% | 14,943,132 |
| 2020-07-14 | 2020-07-10 | 12.651 | 1,252,967 | -224,129 | 0.18% | 15,851,550 |
| 2020-07-13 | 2020-07-09 | 12.888 | 1,477,096 | +39,752 | 0.21% | 19,036,344 |
| 2020-07-10 | 2020-07-08 | 12.651 | 1,437,344 | -85,423 | 0.20% | 18,184,142 |
| 2020-07-08 | 2020-07-06 | 13.195 | 1,522,767 | +13,532 | 0.22% | 20,093,055 |
| 2020-07-07 | 2020-07-03 | 12.935 | 1,509,235 | +12,687 | 0.21% | 19,521,919 |
| 2020-07-06 | 2020-07-02 | 12.580 | 1,496,548 | -21,144 | 0.21% | 18,826,977 |
| 2020-07-03 | 2020-06-30 | 12.344 | 1,517,692 | -4,229 | 0.21% | 18,734,084 |
| 2020-06-26 | 2020-06-23 | 12.178 | 1,521,921 | -2,538 | 0.21% | 18,534,362 |
| 2020-06-22 | 2020-06-18 | 12.486 | 1,524,459 | -2,537 | 0.22% | 19,033,909 |
| 2020-06-18 | 2020-06-16 | 12.769 | 1,526,996 | -36,368 | 0.22% | 19,498,894 |
| 2020-06-16 | 2020-06-12 | 12.691 | 1,563,364 | +34,051 | 0.22% | 19,840,898 |
| 2020-06-15 | 2020-06-11 | 12.570 | 1,529,313 | -12,411 | 0.22% | 19,223,906 |
| 2020-06-12 | 2020-06-10 | 12.860 | 1,541,724 | -4,964 | 0.22% | 19,827,145 |
| 2020-06-09 | 2020-06-05 | 13.005 | 1,546,688 | +7,446 | 0.22% | 20,115,318 |
| 2020-06-04 | 2020-06-02 | 13.634 | 1,539,242 | -827 | 0.22% | 20,985,915 |
| 2020-06-02 | 2020-05-29 | 11.241 | 1,540,069 | -23,166 | 0.22% | 17,311,514 |
| 2020-05-29 | 2020-05-27 | 11.712 | 1,563,235 | +13,238 | 0.23% | 18,308,803 |
| 2020-05-28 | 2020-05-26 | 11.615 | 1,549,997 | +14,892 | 0.22% | 18,003,882 |
| 2020-05-27 | 2020-05-25 | 11.277 | 1,535,105 | +18,202 | 0.22% | 17,311,378 |
| 2020-05-26 | 2020-05-22 | 11.555 | 1,516,903 | +2,482 | 0.22% | 17,527,808 |
| 2020-05-25 | 2020-05-21 | 12.111 | 1,514,421 | +4,964 | 0.22% | 18,341,137 |
| 2020-05-21 | 2020-05-19 | 12.208 | 1,509,457 | +18,202 | 0.22% | 18,426,974 |
| 2020-05-15 | 2020-05-13 | 12.304 | 1,491,255 | +827 | 0.22% | 18,348,966 |
| 2020-05-14 | 2020-05-12 | 12.474 | 1,490,428 | -5,792 | 0.22% | 18,590,994 |
| 2020-05-12 | 2020-05-08 | 12.981 | 1,496,220 | -11,582 | 0.22% | 19,422,792 |
| 2020-05-11 | 2020-05-07 | 12.860 | 1,507,802 | -17,375 | 0.22% | 19,390,895 |
| 2020-05-07 | 2020-05-05 | 12.449 | 1,525,177 | -8,273 | 0.22% | 18,987,570 |
| 2020-05-06 | 2020-05-04 | 12.498 | 1,533,450 | +827 | 0.22% | 19,164,702 |
| 2020-05-05 | 2020-04-29 | 13.078 | 1,532,623 | -4,137 | 0.22% | 20,043,544 |
| 2020-04-28 | 2020-04-24 | 13.199 | 1,536,760 | -16,546 | 0.22% | 20,283,393 |
| 2020-04-27 | 2020-04-23 | 13.271 | 1,553,306 | -27,303 | 0.22% | 20,614,427 |
| 2020-04-24 | 2020-04-22 | 13.054 | 1,580,609 | -2,482 | 0.23% | 20,632,893 |
| 2020-04-23 | 2020-04-21 | 13.271 | 1,583,091 | +7,446 | 0.23% | 21,009,714 |
| 2020-04-20 | 2020-04-16 | 13.537 | 1,575,645 | +15,720 | 0.23% | 21,329,875 |
| 2020-04-17 | 2020-04-15 | 13.610 | 1,559,925 | +24,820 | 0.23% | 21,230,197 |
| 2020-04-16 | 2020-04-14 | 13.755 | 1,535,105 | +71,152 | 0.22% | 21,115,057 |
| 2020-04-15 | 2020-04-09 | 13.126 | 1,463,953 | +2,482 | 0.21% | 19,216,260 |
| 2020-04-14 | 2020-04-08 | 12.981 | 1,461,471 | +27,303 | 0.21% | 18,971,707 |
| 2020-04-09 | 2020-04-07 | 13.054 | 1,434,168 | +827 | 0.21% | 18,721,287 |
| 2020-04-08 | 2020-04-06 | 13.054 | 1,433,341 | +16,547 | 0.21% | 18,710,491 |
| 2020-04-07 | 2020-04-03 | 12.981 | 1,416,794 | +4,137 | 0.20% | 18,391,744 |
| 2020-04-06 | 2020-04-02 | 13.054 | 1,412,657 | +3,309 | 0.20% | 18,440,487 |
| 2020-04-03 | 2020-04-01 | 13.175 | 1,409,348 | +9,101 | 0.20% | 18,567,638 |
| 2020-04-02 | 2020-03-31 | 13.779 | 1,400,247 | +23,993 | 0.20% | 19,293,962 |
| 2020-03-30 | 2020-03-26 | 13.634 | 1,376,254 | +1,655 | 0.20% | 18,763,749 |
| 2020-03-27 | 2020-03-25 | 14.238 | 1,374,599 | -3,310 | 0.20% | 19,571,911 |
| 2020-03-26 | 2020-03-24 | 14.504 | 1,377,909 | -3,326 | 0.20% | 19,985,439 |
| 2020-03-25 | 2020-03-23 | 13.803 | 1,381,235 | +8,274 | 0.20% | 19,065,386 |
| 2020-03-24 | 2020-03-20 | 14.021 | 1,372,961 | +16,547 | 0.20% | 19,249,883 |
| 2020-03-23 | 2020-03-19 | 14.311 | 1,356,414 | +13,237 | 0.20% | 19,411,356 |
| 2020-03-20 | 2020-03-18 | 14.625 | 1,343,177 | -105,900 | 0.19% | 19,644,027 |
| 2020-03-19 | 2020-03-17 | 14.867 | 1,449,077 | -175,398 | 0.21% | 21,543,114 |
| 2020-03-17 | 2020-03-13 | 15.302 | 1,624,475 | -5,121 | 0.23% | 24,857,569 |
| 2020-03-12 | 2020-03-10 | 15.640 | 1,629,596 | -9,118 | 0.24% | 25,487,436 |
| 2020-03-09 | 2020-03-05 | 16.148 | 1,638,714 | -4,964 | 0.24% | 26,461,931 |
| 2020-03-05 | 2020-03-03 | 15.254 | 1,643,678 | +9,101 | 0.24% | 25,071,944 |
| 2020-03-03 | 2020-02-28 | 15.834 | 1,634,577 | +9,283 | 0.24% | 25,881,449 |
| 2020-03-02 | 2020-02-27 | 15.761 | 1,625,294 | +17,374 | 0.23% | 25,616,597 |
| 2020-02-28 | 2020-02-26 | 16.148 | 1,607,920 | -2,482 | 0.23% | 25,964,670 |
| 2020-02-26 | 2020-02-24 | 16.462 | 1,610,402 | -18,201 | 0.23% | 26,510,830 |
| 2020-02-25 | 2020-02-21 | 16.994 | 1,628,603 | -8,274 | 0.24% | 27,676,583 |
| 2020-02-24 | 2020-02-20 | 17.091 | 1,636,877 | +41,367 | 0.24% | 27,975,469 |
| 2020-02-18 | 2020-02-14 | 16.390 | 1,595,510 | -26,475 | 0.23% | 26,149,966 |
| 2020-02-12 | 2020-02-10 | 16.583 | 1,621,985 | -47,986 | 0.23% | 26,897,558 |
| 2020-02-11 | 2020-02-07 | 16.559 | 1,669,971 | +6,619 | 0.24% | 27,652,946 |
| 2020-02-10 | 2020-02-06 | 15.713 | 1,663,352 | +9,928 | 0.24% | 26,136,019 |
| 2020-02-05 | 2020-02-03 | 14.069 | 1,653,424 | +3,310 | 0.24% | 23,262,111 |
| 2020-02-04 | 2020-01-31 | 14.238 | 1,650,114 | +19,856 | 0.24% | 23,494,768 |
| 2020-02-03 | 2020-01-30 | 14.287 | 1,630,258 | -23,166 | 0.24% | 23,290,871 |
| 2020-01-31 | 2020-01-29 | 14.698 | 1,653,424 | +7,446 | 0.24% | 24,301,312 |
| 2020-01-30 | 2020-01-24 | 15.205 | 1,645,978 | -9,928 | 0.24% | 25,027,449 |
| 2020-01-23 | 2020-01-21 | 15.374 | 1,655,906 | -110,864 | 0.24% | 25,458,611 |
| 2020-01-22 | 2020-01-20 | 15.326 | 1,766,770 | +37,230 | 0.26% | 27,077,663 |
| 2020-01-21 | 2020-01-17 | 14.891 | 1,729,540 | +18,202 | 0.25% | 25,754,507 |
| 2020-01-20 | 2020-01-16 | 14.988 | 1,711,338 | -48,814 | 0.25% | 25,648,938 |
| 2020-01-17 | 2020-01-15 | 14.939 | 1,760,152 | +66,188 | 0.25% | 26,295,447 |
| 2020-01-16 | 2020-01-14 | 14.625 | 1,693,964 | -15,719 | 0.24% | 24,774,304 |
| 2020-01-15 | 2020-01-13 | 15.109 | 1,709,683 | +251,134 | 0.25% | 25,830,780 |
| 2020-01-14 | 2020-01-10 | 15.519 | 1,458,549 | +98,455 | 0.21% | 22,635,910 |
| 2020-01-13 | 2020-01-09 | 15.278 | 1,360,094 | +170,433 | 0.20% | 20,779,156 |
| 2020-01-08 | 2020-01-06 | 14.915 | 1,189,661 | -1,654 | 0.17% | 17,743,950 |
| 2020-01-06 | 2020-01-02 | 14.698 | 1,191,315 | -31,658 | 0.17% | 17,509,434 |
| 2020-01-02 | 2019-12-27 | 13.489 | 1,222,973 | -2,482 | 0.18% | 16,496,544 |
| 2019-12-23 | 2019-12-19 | 12.474 | 1,225,455 | +1,655 | 0.18% | 15,285,828 |
| 2019-12-19 | 2019-12-17 | 12.329 | 1,223,800 | -8,274 | 0.18% | 15,087,682 |
| 2019-12-18 | 2019-12-16 | 12.256 | 1,232,074 | +4,137 | 0.18% | 15,100,338 |
| 2019-12-17 | 2019-12-13 | 12.449 | 1,227,937 | -27,303 | 0.18% | 15,287,104 |
| 2019-12-16 | 2019-12-12 | 12.474 | 1,255,240 | -3,309 | 0.18% | 15,657,354 |
| 2019-12-13 | 2019-12-11 | 12.159 | 1,258,549 | -1,655 | 0.18% | 15,303,121 |
| 2019-12-09 | 2019-12-05 | 12.498 | 1,260,204 | +10,756 | 0.18% | 15,749,737 |
| 2019-12-06 | 2019-12-04 | 12.280 | 1,249,448 | +12,410 | 0.18% | 15,343,478 |
| 2019-12-04 | 2019-12-02 | 12.135 | 1,237,038 | +7,446 | 0.18% | 15,011,658 |
| 2019-12-03 | 2019-11-29 | 12.280 | 1,229,592 | -8,273 | 0.18% | 15,099,642 |
| 2019-11-26 | 2019-11-22 | 12.329 | 1,237,865 | -4,137 | 0.18% | 15,261,084 |
| 2019-11-21 | 2019-11-19 | 12.957 | 1,242,002 | +2,482 | 0.18% | 16,092,703 |
| 2019-11-19 | 2019-11-15 | 12.933 | 1,239,520 | -21,875 | 0.18% | 16,030,580 |
| 2019-11-18 | 2019-11-14 | 12.812 | 1,261,395 | +4,137 | 0.18% | 16,161,024 |
| 2019-11-13 | 2019-11-11 | 12.933 | 1,257,258 | -3,310 | 0.18% | 16,259,983 |
| 2019-11-07 | 2019-11-05 | 12.764 | 1,260,568 | +24,821 | 0.18% | 16,089,484 |
| 2019-11-05 | 2019-11-01 | 12.909 | 1,235,747 | -24,821 | 0.18% | 15,951,912 |
| 2019-11-04 | 2019-10-31 | 12.860 | 1,260,568 | -248 | 0.18% | 16,211,374 |
| 2019-11-01 | 2019-10-30 | 13.199 | 1,260,816 | -761 | 0.18% | 16,641,262 |
| 2019-10-28 | 2019-10-24 | 13.392 | 1,261,577 | -11,583 | 0.18% | 16,895,282 |
| 2019-10-24 | 2019-10-22 | 15.334 | 1,273,160 | -12,410 | 0.18% | 19,522,228 |
| 2019-10-23 | 2019-10-21 | 14.999 | 1,285,570 | +77,652 | 0.19% | 19,282,548 |
| 2019-10-22 | 2019-10-18 | 14.896 | 1,207,918 | +7,773 | 0.19% | 17,993,521 |
| 2019-10-16 | 2019-10-14 | 15.823 | 1,200,145 | +1,555 | 0.18% | 18,989,301 |
| 2019-10-15 | 2019-10-11 | 15.565 | 1,198,590 | -3,109 | 0.18% | 18,656,328 |
| 2019-10-14 | 2019-10-10 | 15.565 | 1,201,699 | +3,109 | 0.18% | 18,704,720 |
| 2019-10-09 | 2019-10-04 | 14.922 | 1,198,590 | -777 | 0.18% | 17,885,405 |
| 2019-09-26 | 2019-09-24 | 15.797 | 1,199,367 | -1,555 | 0.18% | 18,946,134 |
| 2019-09-24 | 2019-09-20 | 15.565 | 1,200,922 | +7,774 | 0.18% | 18,692,626 |
| 2019-09-20 | 2019-09-18 | 15.848 | 1,193,148 | +14,770 | 0.18% | 18,909,288 |
| 2019-09-18 | 2019-09-16 | 15.977 | 1,178,378 | +3,109 | 0.18% | 18,826,794 |
| 2019-09-12 | 2019-09-10 | 16.440 | 1,175,269 | +3,887 | 0.18% | 19,321,386 |
| 2019-09-09 | 2019-09-05 | 16.749 | 1,171,382 | -31,095 | 0.18% | 19,619,127 |
| 2019-09-06 | 2019-09-04 | 16.697 | 1,202,477 | -15,547 | 0.18% | 20,078,054 |
| 2019-08-23 | 2019-08-21 | 15.540 | 1,218,024 | +4,664 | 0.19% | 18,927,486 |
| 2019-08-16 | 2019-08-14 | 16.157 | 1,213,360 | -3,109 | 0.19% | 19,604,215 |
| 2019-08-12 | 2019-08-08 | 16.594 | 1,216,469 | -74,628 | 0.19% | 20,186,494 |
| 2019-08-07 | 2019-08-05 | 15.591 | 1,291,097 | -7,774 | 0.20% | 20,129,438 |
| 2019-08-06 | 2019-08-02 | 16.594 | 1,298,871 | -1,555 | 0.20% | 21,553,901 |
| 2019-08-01 | 2019-07-30 | 16.877 | 1,300,426 | -77,737 | 0.20% | 21,947,731 |
| 2019-07-30 | 2019-07-26 | 16.980 | 1,378,163 | -4,664 | 0.21% | 23,401,552 |
| 2019-07-29 | 2019-07-25 | 17.186 | 1,382,827 | -7,774 | 0.21% | 23,765,363 |
| 2019-07-26 | 2019-07-24 | 17.238 | 1,390,601 | -5,838 | 0.21% | 23,970,522 |
| 2019-07-25 | 2019-07-23 | 17.109 | 1,396,439 | +3,887 | 0.21% | 23,891,519 |
| 2019-07-23 | 2019-07-19 | 17.238 | 1,392,552 | +77,737 | 0.21% | 24,004,152 |
| 2019-07-19 | 2019-07-17 | 17.238 | 1,314,815 | +11,661 | 0.20% | 22,664,158 |
| 2019-07-17 | 2019-07-15 | 17.598 | 1,303,154 | -15,548 | 0.20% | 22,932,531 |
| 2019-07-16 | 2019-07-12 | 17.443 | 1,318,702 | -3,887 | 0.20% | 23,002,577 |
| 2019-07-15 | 2019-07-11 | 17.212 | 1,322,589 | +19,435 | 0.20% | 22,764,136 |
| 2019-07-10 | 2019-07-08 | 17.495 | 1,303,154 | +31,095 | 0.20% | 22,798,422 |
| 2019-07-09 | 2019-07-05 | 17.623 | 1,272,059 | +31,095 | 0.20% | 22,418,057 |
| 2019-07-08 | 2019-07-04 | 17.495 | 1,240,964 | +15,547 | 0.19% | 21,710,421 |
| 2019-06-28 | 2019-06-26 | 18.138 | 1,225,417 | -777 | 0.19% | 22,226,607 |
| 2019-06-25 | 2019-06-21 | 18.601 | 1,226,194 | -420 | 0.19% | 22,808,547 |
| 2019-06-24 | 2019-06-20 | 18.730 | 1,226,614 | -10,106 | 0.19% | 22,974,149 |
| 2019-06-19 | 2019-06-17 | 18.009 | 1,236,720 | -85,511 | 0.19% | 22,272,531 |
| 2019-06-18 | 2019-06-14 | 17.778 | 1,322,231 | -172,577 | 0.20% | 23,506,368 |
| 2019-06-17 | 2019-06-13 | 17.932 | 1,494,808 | -238,654 | 0.23% | 26,805,156 |
| 2019-06-14 | 2019-06-12 | 18.009 | 1,733,462 | -192,011 | 0.27% | 31,218,534 |
| 2019-06-13 | 2019-06-11 | 18.267 | 1,925,473 | -179,573 | 0.30% | 35,171,908 |
| 2019-06-12 | 2019-06-10 | 18.035 | 2,105,046 | -143,037 | 0.32% | 37,964,681 |
| 2019-06-11 | 2019-06-06 | 18.112 | 2,248,083 | -67,632 | 0.35% | 40,717,879 |
| 2019-06-10 | 2019-06-05 | 18.344 | 2,315,715 | -86,288 | 0.36% | 42,479,049 |
| 2019-06-06 | 2019-06-04 | 18.807 | 2,402,003 | -66,077 | 0.37% | 45,174,262 |
| 2019-06-05 | 2019-06-03 | 18.961 | 2,468,080 | -45,088 | 0.38% | 46,797,954 |
| 2019-06-04 | 2019-05-31 | 18.653 | 2,513,168 | -46,642 | 0.39% | 46,876,985 |
| 2019-06-03 | 2019-05-30 | 18.755 | 2,559,810 | -13,993 | 0.39% | 48,010,409 |
| 2019-05-31 | 2019-05-29 | 19.116 | 2,573,803 | -69,963 | 0.40% | 49,199,904 |
| 2019-05-30 | 2019-05-28 | 19.399 | 2,643,766 | -142,260 | 0.41% | 51,285,489 |
| 2019-05-29 | 2019-05-27 | 18.781 | 2,786,026 | -93,285 | 0.43% | 52,324,871 |
| 2019-05-28 | 2019-05-24 | 18.678 | 2,879,311 | -85,511 | 0.44% | 53,780,563 |
| 2019-05-27 | 2019-05-23 | 18.138 | 2,964,822 | -59,858 | 0.46% | 53,775,924 |
| 2019-05-24 | 2019-05-22 | 18.447 | 3,024,680 | -140,704 | 0.46% | 55,795,443 |
| 2019-05-23 | 2019-05-21 | 18.395 | 3,165,384 | -251,092 | 0.49% | 58,228,096 |
| 2019-05-22 | 2019-05-20 | 18.395 | 3,416,476 | -147,701 | 0.53% | 62,847,001 |
| 2019-05-21 | 2019-05-17 | 19.193 | 3,564,177 | -60,635 | 0.55% | 68,406,636 |
| 2019-05-20 | 2019-05-16 | 18.833 | 3,624,812 | -61,413 | 0.56% | 68,264,783 |
| 2019-05-17 | 2019-05-15 | 18.653 | 3,686,225 | -67,631 | 0.57% | 68,757,486 |
| 2019-05-16 | 2019-05-14 | 18.524 | 3,753,856 | -93,285 | 0.58% | 69,536,087 |
| 2019-05-15 | 2019-05-10 | 18.987 | 3,847,141 | -145,369 | 0.59% | 73,045,692 |
| 2019-05-14 | 2019-05-09 | 18.575 | 3,992,510 | -181,128 | 0.61% | 74,162,328 |
| 2019-05-10 | 2019-05-08 | 19.622 | 4,173,638 | -111,164 | 0.64% | 81,894,855 |
| 2019-05-09 | 2019-05-07 | 20.014 | 4,284,802 | +69,440 | 0.66% | 85,755,391 |
| 2019-05-08 | 2019-05-06 | 19.962 | 4,215,362 | -35,212 | 0.66% | 84,145,353 |
| 2019-05-03 | 2019-04-30 | 19.413 | 4,250,574 | -6,889 | 0.66% | 82,516,025 |
| 2019-05-02 | 2019-04-29 | 19.230 | 4,257,463 | -7,655 | 0.66% | 81,871,095 |
| 2019-04-25 | 2019-04-23 | 19.883 | 4,265,118 | -3,827 | 0.67% | 84,804,248 |
| 2019-04-24 | 2019-04-18 | 19.674 | 4,268,945 | -68,892 | 0.67% | 83,988,038 |
| 2019-04-23 | 2019-04-17 | 19.857 | 4,337,837 | +7,654 | 0.68% | 86,136,798 |
| 2019-04-18 | 2019-04-16 | 20.301 | 4,330,183 | -3,061 | 0.68% | 87,908,156 |
| 2019-04-17 | 2019-04-15 | 19.779 | 4,333,244 | -3,828 | 0.68% | 85,705,941 |
| 2019-04-16 | 2019-04-12 | 19.831 | 4,337,072 | +9,186 | 0.68% | 86,008,289 |
| 2019-04-15 | 2019-04-11 | 19.779 | 4,327,886 | +38,013 | 0.68% | 85,599,966 |
| 2019-04-08 | 2019-04-03 | 20.144 | 4,289,873 | +22,964 | 0.67% | 86,417,304 |
| 2019-04-04 | 2019-04-02 | 19.674 | 4,266,909 | -1,531 | 0.67% | 83,947,982 |
| 2019-04-03 | 2019-04-01 | 19.073 | 4,268,440 | +7,655 | 0.67% | 81,413,035 |
| 2019-04-01 | 2019-03-28 | 19.335 | 4,260,785 | -29,853 | 0.66% | 82,380,276 |
| 2019-03-29 | 2019-03-27 | 19.335 | 4,290,638 | -81,906 | 0.67% | 82,957,470 |
| 2019-03-28 | 2019-03-26 | 19.308 | 4,372,544 | -55,879 | 0.68% | 84,426,839 |
| 2019-03-27 | 2019-03-25 | 18.943 | 4,428,423 | +4,593 | 0.69% | 83,885,907 |
| 2019-03-26 | 2019-03-22 | 19.021 | 4,423,830 | +11,482 | 0.69% | 84,145,658 |
| 2019-03-25 | 2019-03-21 | 19.126 | 4,412,348 | +137,019 | 0.69% | 84,388,398 |
| 2019-03-22 | 2019-03-20 | 18.969 | 4,275,329 | -6,889 | 0.67% | 81,097,611 |
| 2019-03-21 | 2019-03-19 | 19.517 | 4,282,218 | -261 | 0.67% | 83,577,866 |
| 2019-03-20 | 2019-03-18 | 19.726 | 4,282,479 | -15,309 | 0.67% | 84,478,092 |
| 2019-03-18 | 2019-03-14 | 20.171 | 4,297,788 | -139,315 | 0.67% | 86,689,040 |
| 2019-03-15 | 2019-03-13 | 20.197 | 4,437,103 | -7,655 | 0.69% | 89,615,041 |
| 2019-03-14 | 2019-03-12 | 20.432 | 4,444,758 | -42,101 | 0.69% | 90,814,830 |
| 2019-03-13 | 2019-03-11 | 18.655 | 4,486,859 | +6,889 | 0.70% | 83,703,291 |
| 2019-03-12 | 2019-03-08 | 17.297 | 4,479,970 | +38,274 | 0.70% | 77,488,097 |
| 2019-03-08 | 2019-03-06 | 18.080 | 4,441,696 | +34,446 | 0.69% | 80,307,633 |
| 2019-03-07 | 2019-03-05 | 18.316 | 4,407,250 | -10,717 | 0.69% | 80,721,199 |
| 2019-03-06 | 2019-03-04 | 18.263 | 4,417,967 | -12,247 | 0.69% | 80,686,624 |
| 2019-03-05 | 2019-03-01 | 18.054 | 4,430,214 | +11,482 | 0.69% | 79,984,283 |
| 2019-03-01 | 2019-02-27 | 17.845 | 4,418,732 | +37,442 | 0.69% | 78,853,372 |
| 2019-02-28 | 2019-02-26 | 17.584 | 4,381,290 | +15,309 | 0.68% | 77,040,478 |
| 2019-02-26 | 2019-02-22 | 18.185 | 4,365,981 | +16,841 | 0.68% | 79,394,969 |
| 2019-02-25 | 2019-02-21 | 18.525 | 4,349,140 | -6,889 | 0.68% | 80,565,949 |
| 2019-02-21 | 2019-02-19 | 18.786 | 4,356,029 | -11,483 | 0.68% | 81,831,696 |
| 2019-02-18 | 2019-02-14 | 18.969 | 4,367,512 | -3,827 | 0.68% | 82,846,207 |
| 2019-02-15 | 2019-02-13 | 18.734 | 4,371,339 | -4,593 | 0.68% | 81,890,881 |
| 2019-02-11 | 2019-02-04 | 18.289 | 4,375,932 | -3,827 | 0.68% | 80,033,260 |
| 2019-02-08 | 2019-01-31 | 18.028 | 4,379,759 | -11,482 | 0.68% | 78,958,921 |
| 2019-02-01 | 2019-01-30 | 17.767 | 4,391,241 | -16,840 | 0.69% | 78,018,588 |
| 2019-01-29 | 2019-01-25 | 17.636 | 4,408,081 | -3,828 | 0.69% | 77,741,916 |
| 2019-01-24 | 2019-01-22 | 17.244 | 4,411,909 | -55,879 | 0.69% | 76,080,329 |
| 2019-01-23 | 2019-01-21 | 17.375 | 4,467,788 | -1,531 | 0.70% | 77,627,590 |
| 2019-01-22 | 2019-01-18 | 17.453 | 4,469,319 | -38,273 | 0.70% | 78,004,511 |
| 2019-01-18 | 2019-01-16 | 16.905 | 4,507,592 | +61,237 | 0.70% | 76,199,265 |
| 2019-01-17 | 2019-01-15 | 16.434 | 4,446,355 | +16,840 | 0.69% | 73,072,957 |
| 2019-01-11 | 2019-01-09 | 15.624 | 4,429,515 | -436 | 0.69% | 69,208,472 |
| 2019-01-10 | 2019-01-08 | 15.520 | 4,429,951 | +766 | 0.69% | 68,752,306 |
| 2019-01-07 | 2019-01-03 | 15.389 | 4,429,185 | +11,482 | 0.69% | 68,161,795 |
| 2019-01-04 | 2019-01-02 | 15.807 | 4,417,703 | +3,827 | 0.69% | 69,831,889 |
| 2018-12-28 | 2018-12-24 | 16.591 | 4,413,876 | -765 | 0.69% | 73,231,133 |
| 2018-12-21 | 2018-12-19 | 16.774 | 4,414,641 | -65,065 | 0.69% | 74,051,238 |
| 2018-12-20 | 2018-12-18 | 16.251 | 4,479,706 | -7,655 | 0.70% | 72,801,747 |
| 2018-12-19 | 2018-12-17 | 16.617 | 4,487,361 | -38,274 | 0.70% | 74,567,576 |
| 2018-12-18 | 2018-12-14 | 17.114 | 4,525,635 | -11,482 | 0.71% | 77,450,233 |
| 2018-12-14 | 2018-12-12 | 17.009 | 4,537,117 | -21,433 | 0.71% | 77,172,553 |
| 2018-12-13 | 2018-12-11 | 17.061 | 4,558,550 | -275 | 0.71% | 77,775,320 |
| 2018-12-11 | 2018-12-07 | 16.852 | 4,558,825 | +3,827 | 0.71% | 76,827,117 |
| 2018-12-10 | 2018-12-06 | 16.852 | 4,554,998 | +6,124 | 0.71% | 76,762,623 |
| 2018-12-07 | 2018-12-05 | 17.192 | 4,548,874 | -11,482 | 0.71% | 78,204,493 |
| 2018-12-06 | 2018-12-04 | 17.166 | 4,560,356 | +107,165 | 0.71% | 78,282,740 |
| 2018-12-05 | 2018-12-03 | 17.636 | 4,453,191 | -734 | 0.69% | 78,537,486 |
| 2018-12-04 | 2018-11-30 | 17.114 | 4,453,925 | +7,654 | 0.70% | 76,223,011 |
| 2018-11-30 | 2018-11-28 | 17.819 | 4,446,271 | +3,828 | 0.69% | 79,228,641 |
| 2018-11-28 | 2018-11-26 | 17.898 | 4,442,443 | -15,310 | 0.69% | 79,508,642 |
| 2018-11-27 | 2018-11-23 | 17.636 | 4,457,753 | -26,791 | 0.70% | 78,617,943 |
| 2018-11-26 | 2018-11-22 | 18.107 | 4,484,544 | +1,531 | 0.70% | 81,199,513 |
| 2018-11-21 | 2018-11-19 | 18.394 | 4,483,013 | +30,619 | 0.70% | 82,460,233 |
| 2018-11-20 | 2018-11-16 | 18.420 | 4,452,394 | +15,309 | 0.69% | 82,013,361 |
| 2018-11-19 | 2018-11-15 | 18.525 | 4,437,085 | +45,163 | 0.69% | 82,195,092 |
| 2018-11-16 | 2018-11-14 | 18.655 | 4,391,922 | +28,322 | 0.69% | 81,932,222 |
| 2018-11-15 | 2018-11-13 | 18.420 | 4,363,600 | +3,062 | 0.68% | 80,377,770 |
| 2018-11-09 | 2018-11-07 | 19.700 | 4,360,538 | -19,137 | 0.68% | 85,903,987 |
| 2018-11-05 | 2018-11-01 | 16.957 | 4,379,675 | +15,310 | 0.68% | 74,265,735 |
| 2018-11-02 | 2018-10-31 | 17.244 | 4,364,365 | +3,061 | 0.68% | 75,260,466 |
| 2018-10-24 | 2018-10-22 | 19.935 | 4,361,304 | -7,654 | 0.68% | 86,944,637 |
| 2018-10-22 | 2018-10-18 | 18.551 | 4,368,958 | +2,296 | 0.68% | 81,047,220 |
| 2018-10-19 | 2018-10-16 | 19.335 | 4,366,662 | +2,297 | 0.68% | 84,427,358 |
| 2018-10-16 | 2018-10-12 | 18.995 | 4,364,365 | -13,013 | 0.68% | 82,900,543 |
| 2018-10-15 | 2018-10-11 | 19.099 | 4,377,378 | -2,297 | 0.68% | 83,605,208 |
| 2018-10-11 | 2018-10-09 | 19.596 | 4,379,675 | +34,446 | 0.68% | 85,823,268 |
| 2018-09-19 | 2018-09-17 | 20.563 | 4,345,229 | -11,482 | 0.68% | 89,348,919 |
| 2018-09-12 | 2018-09-10 | 20.249 | 4,356,711 | -24,495 | 0.68% | 88,219,046 |
| 2018-09-11 | 2018-09-07 | 19.413 | 4,381,206 | +7,655 | 0.68% | 85,051,972 |
| 2018-08-31 | 2018-08-29 | 20.118 | 4,373,551 | +15,309 | 0.68% | 87,988,684 |
| 2018-08-29 | 2018-08-27 | 20.641 | 4,358,242 | -765 | 0.68% | 89,958,113 |
| 2018-08-23 | 2018-08-21 | 21.608 | 4,359,007 | -3,827 | 0.68% | 94,187,870 |
| 2018-08-21 | 2018-08-17 | 20.118 | 4,362,834 | -1,531 | 0.68% | 87,773,076 |
| 2018-08-16 | 2018-08-14 | 21.399 | 4,364,365 | -533 | 0.68% | 93,391,396 |
| 2018-08-13 | 2018-08-09 | 21.033 | 4,364,898 | -38,274 | 0.68% | 91,806,173 |
| 2018-08-09 | 2018-08-07 | 20.510 | 4,403,172 | -43,631 | 0.69% | 90,310,284 |
| 2018-08-07 | 2018-08-03 | 20.563 | 4,446,803 | +15,309 | 0.69% | 91,437,538 |
| 2018-07-31 | 2018-07-27 | 21.190 | 4,431,494 | +9,951 | 0.69% | 93,901,585 |
| 2018-07-30 | 2018-07-26 | 21.242 | 4,421,543 | +44,397 | 0.69% | 93,921,777 |
| 2018-07-23 | 2018-07-19 | 21.059 | 4,377,146 | +2,297 | 0.68% | 92,178,148 |
| 2018-07-19 | 2018-07-17 | 20.144 | 4,374,849 | -6,890 | 0.68% | 88,129,103 |
| 2018-07-16 | 2018-07-12 | 19.935 | 4,381,739 | +9,952 | 0.68% | 87,352,018 |
| 2018-07-13 | 2018-07-11 | 19.335 | 4,371,787 | -12,248 | 0.68% | 84,526,447 |
| 2018-07-12 | 2018-07-10 | 19.622 | 4,384,035 | -9,186 | 0.68% | 86,023,251 |
| 2018-07-10 | 2018-07-06 | 19.099 | 4,393,221 | +4,593 | 0.69% | 83,907,799 |
| 2018-07-09 | 2018-07-05 | 18.969 | 4,388,628 | +11,482 | 0.68% | 83,246,751 |
| 2018-07-05 | 2018-07-03 | 20.615 | 4,377,146 | -49,755 | 0.68% | 90,233,944 |
| 2018-07-03 | 2018-06-28 | 20.380 | 4,426,901 | -19,902 | 0.69% | 90,218,648 |
| 2018-06-29 | 2018-06-27 | 20.824 | 4,446,803 | -37,508 | 0.69% | 92,599,387 |
| 2018-06-28 | 2018-06-26 | 21.216 | 4,484,311 | -29,854 | 0.70% | 95,137,921 |
| 2018-06-27 | 2018-06-25 | 21.059 | 4,514,165 | -765 | 0.70% | 95,063,625 |
| 2018-06-25 | 2018-06-21 | 20.902 | 4,514,930 | +3,827 | 0.70% | 94,371,946 |
| 2018-06-22 | 2018-06-20 | 21.216 | 4,511,103 | +3,827 | 0.70% | 95,706,333 |
| 2018-06-21 | 2018-06-19 | 21.294 | 4,507,276 | -13,778 | 0.70% | 95,978,435 |
| 2018-06-20 | 2018-06-15 | 22.078 | 4,521,054 | -3,827 | 0.71% | 99,815,573 |
| 2018-06-19 | 2018-06-14 | 21.555 | 4,524,881 | -9,952 | 0.71% | 97,535,567 |
| 2018-06-15 | 2018-06-13 | 21.791 | 4,534,833 | -8,420 | 0.71% | 98,816,451 |
| 2018-06-14 | 2018-06-12 | 21.582 | 4,543,253 | +13,779 | 0.71% | 98,050,287 |
| 2018-06-13 | 2018-06-11 | 21.686 | 4,529,474 | -52,052 | 0.71% | 98,226,295 |
| 2018-06-11 | 2018-06-07 | 21.372 | 4,581,526 | +26,791 | 0.71% | 97,918,637 |
| 2018-06-08 | 2018-06-06 | 21.791 | 4,554,735 | -260 | 0.71% | 99,250,126 |
| 2018-06-07 | 2018-06-05 | 22.130 | 4,554,995 | -7,655 | 0.71% | 100,802,944 |
| 2018-06-04 | 2018-05-31 | 21.738 | 4,562,650 | +3,828 | 0.71% | 99,184,175 |
| 2018-06-01 | 2018-05-30 | 21.712 | 4,558,822 | -21,433 | 0.71% | 98,981,849 |
| 2018-05-31 | 2018-05-29 | 21.503 | 4,580,255 | -3,828 | 0.71% | 98,489,832 |
| 2018-05-30 | 2018-05-28 | 22.862 | 4,584,083 | -33,681 | 0.72% | 104,800,276 |
| 2018-05-29 | 2018-05-25 | 22.705 | 4,617,764 | -3,597 | 0.72% | 104,846,373 |
| 2018-05-24 | 2018-05-21 | 21.190 | 4,621,361 | -2,297 | 0.72% | 97,924,790 |
| 2018-05-23 | 2018-05-18 | 22.104 | 4,623,658 | -37,508 | 0.72% | 102,201,664 |
| 2018-05-21 | 2018-05-17 | 21.372 | 4,661,166 | -765 | 0.73% | 99,620,743 |
| 2018-05-18 | 2018-05-16 | 20.040 | 4,661,931 | +7,655 | 0.73% | 93,425,000 |
| 2018-05-17 | 2018-05-15 | 19.570 | 4,654,276 | +25,260 | 0.73% | 91,082,691 |
| 2018-05-16 | 2018-05-14 | 19.335 | 4,629,016 | +3,827 | 0.72% | 89,499,849 |
| 2018-05-14 | 2018-05-10 | 19.361 | 4,625,189 | +1,531 | 0.72% | 89,546,702 |
| 2018-05-11 | 2018-05-09 | 19.465 | 4,623,658 | +3,062 | 0.72% | 90,000,284 |
| 2018-05-09 | 2018-05-07 | 18.530 | 4,620,596 | +50,023 | 0.72% | 85,620,741 |
| 2018-05-08 | 2018-05-04 | 18.292 | 4,570,573 | -3,022 | 0.72% | 83,604,882 |
| 2018-05-07 | 2018-05-03 | 18.477 | 4,573,595 | -2,266 | 0.72% | 84,507,659 |
| 2018-05-04 | 2018-05-02 | 17.789 | 4,575,861 | -3,778 | 0.72% | 81,400,119 |
| 2018-05-02 | 2018-04-27 | 17.207 | 4,579,639 | -57,420 | 0.72% | 78,800,241 |
| 2018-04-30 | 2018-04-26 | 16.863 | 4,637,059 | +22,666 | 0.73% | 78,192,482 |
| 2018-04-27 | 2018-04-25 | 17.630 | 4,614,393 | -3,778 | 0.73% | 81,352,659 |
| 2018-04-26 | 2018-04-24 | 17.842 | 4,618,171 | -30,220 | 0.73% | 82,397,275 |
| 2018-04-25 | 2018-04-23 | 17.551 | 4,648,391 | -45,332 | 0.73% | 81,582,897 |
| 2018-04-20 | 2018-04-18 | 18.054 | 4,693,723 | -207,013 | 0.74% | 84,739,281 |
| 2018-04-19 | 2018-04-17 | 18.663 | 4,900,736 | -52,886 | 0.77% | 91,460,457 |
| 2018-04-16 | 2018-04-12 | 19.536 | 4,953,622 | -30,221 | 0.78% | 96,774,775 |
| 2018-04-13 | 2018-04-11 | 19.695 | 4,983,843 | -756 | 0.79% | 98,156,764 |
| 2018-04-11 | 2018-04-09 | 20.013 | 4,984,599 | -123,307 | 0.79% | 99,755,067 |
| 2018-04-10 | 2018-04-06 | 19.748 | 5,107,906 | -175,281 | 0.81% | 100,870,615 |
| 2018-04-09 | 2018-04-04 | 19.721 | 5,283,187 | -141,283 | 0.84% | 104,192,198 |
| 2018-04-06 | 2018-04-03 | 19.536 | 5,424,470 | -74,796 | 0.86% | 105,973,339 |
| 2018-04-04 | 2018-03-29 | 19.510 | 5,499,266 | +2,266 | 0.87% | 107,288,990 |
| 2018-03-28 | 2018-03-26 | 19.192 | 5,497,000 | +6,800 | 0.87% | 105,498,598 |
| 2018-03-27 | 2018-03-23 | 18.901 | 5,490,200 | -14,355 | 0.87% | 103,769,404 |
| 2018-03-26 | 2018-03-22 | 19.721 | 5,504,555 | -30,976 | 0.87% | 108,557,900 |
| 2018-03-23 | 2018-03-21 | 19.801 | 5,535,531 | -49,865 | 0.88% | 109,608,398 |
| 2018-03-22 | 2018-03-20 | 20.251 | 5,585,396 | +22,666 | 0.88% | 113,109,309 |
| 2018-03-21 | 2018-03-19 | 20.410 | 5,562,730 | +29,465 | 0.88% | 113,533,834 |
| 2018-03-19 | 2018-03-15 | 19.669 | 5,533,265 | +20,399 | 0.87% | 108,831,152 |
| 2018-03-16 | 2018-03-14 | 19.695 | 5,512,866 | -33,243 | 0.87% | 108,575,869 |
| 2018-03-15 | 2018-03-13 | 18.848 | 5,546,109 | -21,154 | 0.88% | 104,532,500 |
| 2018-03-14 | 2018-03-12 | 18.874 | 5,567,263 | +5,288 | 0.88% | 105,078,584 |
| 2018-03-13 | 2018-03-09 | 18.451 | 5,561,975 | -22,665 | 0.88% | 102,623,011 |
| 2018-03-12 | 2018-03-08 | 18.266 | 5,584,640 | -15,866 | 0.88% | 102,006,352 |
| 2018-03-09 | 2018-03-07 | 17.921 | 5,600,506 | +37,020 | 0.89% | 100,368,834 |
| 2018-03-08 | 2018-03-06 | 17.286 | 5,563,486 | -35,509 | 0.88% | 96,170,777 |
| 2018-03-07 | 2018-03-05 | 17.207 | 5,598,995 | +35,509 | 0.89% | 96,339,942 |
| 2018-03-06 | 2018-03-02 | 17.604 | 5,563,486 | -60,441 | 0.88% | 97,938,081 |
| 2018-03-05 | 2018-03-01 | 17.418 | 5,623,927 | -3,022 | 0.89% | 97,959,940 |
| 2018-03-01 | 2018-02-27 | 17.577 | 5,626,949 | +3,777 | 0.89% | 98,906,311 |
| 2018-02-28 | 2018-02-26 | 17.683 | 5,623,172 | +56,664 | 0.89% | 99,435,342 |
| 2018-02-27 | 2018-02-23 | 17.154 | 5,566,508 | +60,442 | 0.88% | 95,486,239 |
| 2018-02-26 | 2018-02-22 | 17.233 | 5,506,066 | +57,420 | 0.87% | 94,886,700 |
| 2018-02-23 | 2018-02-21 | 17.048 | 5,448,646 | +89,907 | 0.86% | 92,887,528 |
| 2018-02-22 | 2018-02-20 | 17.101 | 5,358,739 | +54,397 | 0.85% | 91,638,520 |
| 2018-02-21 | 2018-02-15 | 16.201 | 5,304,342 | +7,556 | 0.84% | 85,934,169 |
| 2018-02-20 | 2018-02-13 | 16.068 | 5,296,786 | -3,023 | 0.84% | 85,110,680 |
| 2018-02-13 | 2018-02-09 | 14.957 | 5,299,809 | -66,485 | 0.84% | 79,266,852 |
| 2018-02-12 | 2018-02-08 | 15.592 | 5,366,294 | +45,331 | 0.85% | 83,670,565 |
| 2018-02-08 | 2018-02-06 | 15.751 | 5,320,963 | +24,932 | 0.84% | 83,808,901 |
| 2018-02-07 | 2018-02-05 | 16.307 | 5,296,031 | +29,465 | 0.84% | 86,360,306 |
| 2018-02-06 | 2018-02-02 | 16.360 | 5,266,566 | -93,684 | 0.83% | 86,158,663 |
| 2018-02-02 | 2018-01-31 | 15.645 | 5,360,250 | +13,599 | 0.85% | 83,860,118 |
| 2018-01-31 | 2018-01-29 | 16.121 | 5,346,651 | -11,333 | 0.85% | 86,195,000 |
| 2018-01-30 | 2018-01-26 | 16.095 | 5,357,984 | -257 | 0.85% | 86,235,867 |
| 2018-01-29 | 2018-01-25 | 16.042 | 5,358,241 | -93,684 | 0.85% | 85,956,319 |
| 2018-01-26 | 2018-01-24 | 15.989 | 5,451,925 | +15,110 | 0.86% | 87,170,544 |
| 2018-01-25 | 2018-01-23 | 16.068 | 5,436,815 | +15,111 | 0.86% | 87,360,717 |
| 2018-01-24 | 2018-01-22 | 16.201 | 5,421,704 | +7,555 | 0.86% | 87,835,518 |
| 2018-01-23 | 2018-01-19 | 16.492 | 5,414,149 | +30,221 | 0.86% | 89,289,665 |
| 2018-01-22 | 2018-01-18 | 16.412 | 5,383,928 | +102,751 | 0.85% | 88,363,697 |
| 2018-01-19 | 2018-01-17 | 16.254 | 5,281,177 | +5,292 | 0.84% | 85,838,484 |
| 2018-01-18 | 2018-01-16 | 16.174 | 5,275,885 | -11,333 | 0.83% | 85,333,483 |
| 2018-01-17 | 2018-01-15 | 16.360 | 5,287,218 | +9,822 | 0.84% | 86,496,520 |
| 2018-01-16 | 2018-01-12 | 15.618 | 5,277,396 | -31,732 | 0.83% | 82,424,181 |
| 2018-01-15 | 2018-01-11 | 15.115 | 5,309,128 | -18,132 | 0.84% | 80,249,484 |
| 2018-01-12 | 2018-01-10 | 15.380 | 5,327,260 | +3,022 | 0.84% | 81,933,776 |
| 2018-01-11 | 2018-01-09 | 15.671 | 5,324,238 | +18,132 | 0.84% | 83,437,659 |
| 2018-01-10 | 2018-01-08 | 15.248 | 5,306,106 | -453 | 0.84% | 80,906,115 |
| 2018-01-09 | 2018-01-05 | 14.983 | 5,306,559 | -3,022 | 0.84% | 79,508,282 |
| 2018-01-08 | 2018-01-04 | 14.665 | 5,309,581 | -7,555 | 0.84% | 77,866,913 |
| 2018-01-05 | 2018-01-03 | 14.136 | 5,317,136 | +11,332 | 0.84% | 75,162,630 |
| 2018-01-04 | 2018-01-02 | 14.109 | 5,305,804 | +4,534 | 0.84% | 74,861,988 |
| 2017-12-28 | 2017-12-22 | 13.977 | 5,301,270 | -1,511 | 0.84% | 74,096,346 |
| 2017-12-15 | 2017-12-13 | 14.030 | 5,302,781 | -3,778 | 0.84% | 74,398,213 |
| 2017-12-12 | 2017-12-08 | 14.401 | 5,306,559 | -38,532 | 0.84% | 76,417,855 |
| 2017-12-11 | 2017-12-07 | 13.554 | 5,345,091 | -7,555 | 0.85% | 72,444,932 |
| 2017-12-08 | 2017-12-06 | 13.977 | 5,352,646 | -7,555 | 0.85% | 74,814,433 |
| 2017-12-06 | 2017-12-04 | 14.374 | 5,360,201 | -688 | 0.85% | 77,048,440 |
| 2017-12-01 | 2017-11-29 | 14.401 | 5,360,889 | -53,642 | 0.85% | 77,200,241 |
| 2017-11-24 | 2017-11-22 | 14.507 | 5,414,531 | -3,777 | 0.86% | 78,546,049 |
| 2017-11-23 | 2017-11-21 | 14.559 | 5,418,308 | -126,173 | 0.86% | 78,887,705 |
| 2017-11-22 | 2017-11-20 | 14.612 | 5,544,481 | -490,333 | 0.88% | 81,018,262 |
| 2017-11-20 | 2017-11-16 | 14.745 | 6,034,814 | +6,799 | 0.95% | 88,981,972 |
| 2017-11-17 | 2017-11-15 | 14.586 | 6,028,015 | +2,267 | 0.95% | 87,924,289 |
| 2017-11-16 | 2017-11-14 | 14.533 | 6,025,748 | -755 | 0.95% | 87,572,199 |
| 2017-11-15 | 2017-11-13 | 14.533 | 6,026,503 | -26,444 | 0.95% | 87,583,171 |
| 2017-11-14 | 2017-11-10 | 14.877 | 6,052,947 | -2,266 | 0.96% | 90,050,500 |
| 2017-11-13 | 2017-11-09 | 14.798 | 6,055,213 | +7,555 | 0.96% | 89,603,335 |
| 2017-11-10 | 2017-11-08 | 14.692 | 6,047,658 | -48,353 | 0.96% | 88,851,170 |
| 2017-11-09 | 2017-11-07 | 14.824 | 6,096,011 | +16,621 | 0.96% | 90,368,425 |
| 2017-11-08 | 2017-11-06 | 14.798 | 6,079,390 | +9,822 | 0.96% | 89,961,100 |
| 2017-11-07 | 2017-11-03 | 14.692 | 6,069,568 | -2,267 | 0.96% | 89,173,068 |
| 2017-11-01 | 2017-10-30 | 14.771 | 6,071,835 | -3,777 | 0.96% | 89,688,571 |
| 2017-10-30 | 2017-10-26 | 14.030 | 6,075,612 | -9,067 | 0.96% | 85,241,061 |
| 2017-10-25 | 2017-10-23 | 14.268 | 6,084,679 | +9,822 | 0.96% | 86,817,921 |
| 2017-10-23 | 2017-10-19 | 13.898 | 6,074,857 | -1,511 | 0.96% | 84,426,407 |
| 2017-10-20 | 2017-10-18 | 14.004 | 6,076,368 | -4,533 | 0.96% | 85,090,815 |
| 2017-10-18 | 2017-10-16 | 14.083 | 6,080,901 | -26,443 | 0.96% | 85,637,210 |
| 2017-10-17 | 2017-10-13 | 14.242 | 6,107,344 | -3,778 | 0.97% | 86,979,639 |
| 2017-10-16 | 2017-10-12 | 14.242 | 6,111,122 | -40,798 | 0.97% | 87,033,445 |
| 2017-10-13 | 2017-10-11 | 13.712 | 6,151,920 | +4,533 | 0.97% | 84,357,438 |
| 2017-10-12 | 2017-10-10 | 13.262 | 6,147,387 | +12,844 | 0.97% | 81,528,833 |
| 2017-10-11 | 2017-10-09 | 13.501 | 6,134,543 | -49,865 | 0.97% | 82,820,021 |
| 2017-10-04 | 2017-09-29 | 13.395 | 6,184,408 | +3,023 | 0.98% | 82,838,379 |
| 2017-10-03 | 2017-09-28 | 13.315 | 6,181,385 | -84,619 | 0.98% | 82,306,991 |
| 2017-09-29 | 2017-09-27 | 13.421 | 6,266,004 | +2,267 | 0.99% | 84,097,207 |
| 2017-09-28 | 2017-09-26 | 13.289 | 6,263,737 | +229,678 | 0.99% | 83,237,720 |
| 2017-09-27 | 2017-09-25 | 13.474 | 6,034,059 | -13,599 | 0.95% | 81,303,694 |
| 2017-09-26 | 2017-09-22 | 13.659 | 6,047,658 | +15,110 | 0.96% | 82,607,574 |
| 2017-09-25 | 2017-09-21 | 13.898 | 6,032,548 | -3,777 | 0.95% | 83,838,410 |
| 2017-09-22 | 2017-09-20 | 14.004 | 6,036,325 | -8,311 | 0.95% | 84,530,070 |
| 2017-09-21 | 2017-09-19 | 13.606 | 6,044,636 | +26,443 | 0.96% | 82,246,271 |
| 2017-09-20 | 2017-09-18 | 13.580 | 6,018,193 | +237,990 | 0.95% | 81,727,162 |
| 2017-09-19 | 2017-09-15 | 13.580 | 5,780,203 | +6,799 | 0.91% | 78,495,254 |
| 2017-09-18 | 2017-09-14 | 13.421 | 5,773,404 | +1,511 | 0.91% | 77,485,930 |
| 2017-09-13 | 2017-09-11 | 13.501 | 5,771,893 | -2,266 | 0.91% | 77,924,028 |
| 2017-09-12 | 2017-09-08 | 13.527 | 5,774,159 | +24,177 | 0.91% | 78,107,472 |
| 2017-09-06 | 2017-09-04 | 13.527 | 5,749,982 | -21,155 | 0.91% | 77,780,428 |
| 2017-09-05 | 2017-09-01 | 13.633 | 5,771,137 | -3,778 | 0.91% | 78,677,682 |
| 2017-08-30 | 2017-08-28 | 13.765 | 5,774,915 | -7,555 | 0.91% | 79,493,548 |
| 2017-08-25 | 2017-08-22 | 13.977 | 5,782,470 | -385 | 0.91% | 80,822,123 |
| 2017-08-24 | 2017-08-21 | 13.845 | 5,782,855 | +11,333 | 0.91% | 80,062,092 |
| 2017-08-17 | 2017-08-15 | 14.162 | 5,771,522 | -17,664 | 0.91% | 81,738,579 |
| 2017-08-16 | 2017-08-14 | 14.427 | 5,789,186 | -45,332 | 0.92% | 83,521,243 |
| 2017-08-11 | 2017-08-09 | 14.189 | 5,834,518 | +9,066 | 0.92% | 82,785,203 |
| 2017-08-08 | 2017-08-04 | 13.977 | 5,825,452 | -1,511 | 0.92% | 81,422,886 |
| 2017-08-07 | 2017-08-03 | 13.818 | 5,826,963 | +3,249 | 0.92% | 80,518,506 |
| 2017-08-04 | 2017-08-02 | 14.057 | 5,823,714 | +36,265 | 0.92% | 81,861,086 |
| 2017-08-03 | 2017-08-01 | 14.057 | 5,787,449 | +67,997 | 0.92% | 81,351,327 |
| 2017-08-02 | 2017-07-31 | 14.374 | 5,719,452 | +34,754 | 0.90% | 82,212,375 |
| 2017-08-01 | 2017-07-28 | 14.268 | 5,684,698 | +48,354 | 0.90% | 81,110,879 |
| 2017-07-31 | 2017-07-27 | 14.401 | 5,636,344 | +24,176 | 0.89% | 81,166,970 |
| 2017-07-28 | 2017-07-26 | 14.427 | 5,612,168 | +1,511 | 0.89% | 80,967,384 |
| 2017-07-24 | 2017-07-20 | 14.586 | 5,610,657 | -2,266 | 0.89% | 81,836,729 |
| 2017-07-21 | 2017-07-19 | 14.692 | 5,612,923 | -12,844 | 0.89% | 82,464,117 |
| 2017-07-19 | 2017-07-17 | 14.665 | 5,625,767 | -7,555 | 0.89% | 82,503,894 |
| 2017-07-18 | 2017-07-14 | 14.559 | 5,633,322 | -7,556 | 0.89% | 82,018,195 |
| 2017-07-17 | 2017-07-13 | 14.559 | 5,640,878 | -15,639 | 0.89% | 82,128,207 |
| 2017-07-13 | 2017-07-11 | 14.454 | 5,656,517 | -12,088 | 0.89% | 81,756,950 |
| 2017-07-12 | 2017-07-10 | 14.162 | 5,668,605 | -24,562 | 0.90% | 80,281,027 |
| 2017-07-10 | 2017-07-06 | 14.295 | 5,693,167 | +67,241 | 0.90% | 81,382,425 |
| 2017-07-07 | 2017-07-05 | 14.401 | 5,625,926 | -3,777 | 0.89% | 81,016,944 |
| 2017-07-06 | 2017-07-04 | 14.745 | 5,629,703 | -129 | 0.89% | 83,008,702 |
| 2017-07-03 | 2017-06-29 | 15.089 | 5,629,832 | -3,777 | 0.89% | 84,948,015 |
| 2017-06-30 | 2017-06-28 | 15.433 | 5,633,609 | -2,267 | 0.89% | 86,943,716 |
| 2017-06-27 | 2017-06-23 | 14.877 | 5,635,876 | -1,511 | 0.89% | 83,845,679 |
| 2017-06-26 | 2017-06-22 | 14.824 | 5,637,387 | +3,778 | 0.89% | 83,569,696 |
| 2017-06-22 | 2017-06-20 | 14.771 | 5,633,609 | +1,511 | 0.89% | 83,215,427 |
| 2017-06-20 | 2017-06-16 | 14.824 | 5,632,098 | -3,627 | 0.89% | 83,491,290 |
| 2017-06-16 | 2017-06-14 | 14.771 | 5,635,725 | +5,289 | 0.89% | 83,246,683 |
| 2017-06-15 | 2017-06-13 | 14.771 | 5,630,436 | -18,888 | 0.89% | 83,168,557 |
| 2017-06-14 | 2017-06-12 | 14.877 | 5,649,324 | +4,533 | 0.89% | 84,045,747 |
| 2017-06-13 | 2017-06-09 | 14.957 | 5,644,791 | -6,800 | 0.89% | 84,426,592 |
| 2017-06-12 | 2017-06-08 | 15.168 | 5,651,591 | -755 | 0.89% | 85,725,157 |
| 2017-06-09 | 2017-06-07 | 15.115 | 5,652,346 | -3,778 | 0.89% | 85,437,354 |
| 2017-06-08 | 2017-06-06 | 15.062 | 5,656,124 | +6,044 | 0.89% | 85,195,005 |
| 2017-06-07 | 2017-06-05 | 15.195 | 5,650,080 | +4,533 | 0.89% | 85,851,805 |
| 2017-06-05 | 2017-06-01 | 15.168 | 5,645,547 | -128 | 0.89% | 85,633,480 |
| 2017-05-31 | 2017-05-26 | 14.904 | 5,645,675 | -257 | 0.89% | 84,140,911 |
| 2017-05-29 | 2017-05-25 | 14.957 | 5,645,932 | +24,932 | 0.89% | 84,443,657 |
| 2017-05-26 | 2017-05-24 | 14.798 | 5,621,000 | +9,067 | 0.89% | 83,177,974 |
| 2017-05-25 | 2017-05-23 | 15.062 | 5,611,933 | -29,466 | 0.89% | 84,529,381 |
| 2017-05-23 | 2017-05-19 | 15.221 | 5,641,399 | -755 | 0.89% | 85,869,237 |
| 2017-05-22 | 2017-05-18 | 15.327 | 5,642,154 | +39,287 | 0.89% | 86,478,160 |
| 2017-05-17 | 2017-05-15 | 15.645 | 5,602,867 | -227 | 0.89% | 87,655,816 |
| 2017-05-16 | 2017-05-12 | 15.618 | 5,603,094 | +14,567 | 0.89% | 87,511,044 |
| 2017-05-15 | 2017-05-11 | 15.433 | 5,588,527 | +55,908 | 0.88% | 86,247,964 |
| 2017-05-12 | 2017-05-10 | 15.380 | 5,532,619 | +58,175 | 0.87% | 85,092,217 |
| 2017-05-11 | 2017-05-09 | 15.251 | 5,474,444 | +59,687 | 0.87% | 83,489,451 |
| 2017-05-10 | 2017-05-08 | 15.063 | 5,414,757 | +113,508 | 0.86% | 81,561,478 |
| 2017-05-09 | 2017-05-05 | 15.009 | 5,301,249 | +29,050 | 0.85% | 79,567,051 |
| 2017-05-08 | 2017-05-04 | 15.063 | 5,272,199 | +38,734 | 0.85% | 79,414,153 |
| 2017-05-05 | 2017-05-02 | 15.117 | 5,233,465 | +5,214 | 0.84% | 79,111,746 |
| 2017-05-04 | 2017-04-28 | 14.902 | 5,228,251 | -6,704 | 0.84% | 77,909,903 |
| 2017-05-02 | 2017-04-27 | 14.767 | 5,234,955 | +8,194 | 0.84% | 77,307,013 |
| 2017-04-28 | 2017-04-26 | 14.526 | 5,226,761 | -47,717 | 0.84% | 75,922,965 |
| 2017-04-27 | 2017-04-25 | 14.526 | 5,274,478 | +14,897 | 0.85% | 76,616,093 |
| 2017-04-26 | 2017-04-24 | 14.606 | 5,259,581 | -18,622 | 0.84% | 76,823,360 |
| 2017-04-25 | 2017-04-21 | 15.573 | 5,278,203 | -8,193 | 0.85% | 82,197,259 |
| 2017-04-24 | 2017-04-20 | 14.177 | 5,286,396 | -2,980 | 0.85% | 74,944,000 |
| 2017-04-20 | 2017-04-18 | 13.962 | 5,289,376 | +3,725 | 0.85% | 73,850,091 |
| 2017-04-19 | 2017-04-13 | 14.150 | 5,285,651 | +745 | 0.85% | 74,791,519 |
| 2017-04-18 | 2017-04-12 | 14.257 | 5,284,906 | -14,898 | 0.85% | 75,348,574 |
| 2017-04-12 | 2017-04-10 | 14.445 | 5,299,804 | -29,795 | 0.85% | 76,557,076 |
| 2017-04-11 | 2017-04-07 | 14.338 | 5,329,599 | -34,265 | 0.85% | 76,415,075 |
| 2017-04-10 | 2017-04-06 | 14.338 | 5,363,864 | -25,326 | 0.86% | 76,906,362 |
| 2017-04-07 | 2017-04-05 | 14.311 | 5,389,190 | -11,173 | 0.86% | 77,124,783 |
| 2017-04-05 | 2017-03-31 | 13.989 | 5,400,363 | +14,898 | 0.87% | 75,544,687 |
| 2017-03-31 | 2017-03-29 | 13.935 | 5,385,465 | +8,193 | 0.86% | 75,047,083 |
| 2017-03-30 | 2017-03-28 | 14.204 | 5,377,272 | +23,092 | 0.86% | 76,376,707 |
| 2017-03-28 | 2017-03-24 | 14.418 | 5,354,180 | -6,704 | 0.86% | 77,198,792 |
| 2017-03-27 | 2017-03-23 | 14.687 | 5,360,884 | -67,040 | 0.86% | 78,734,847 |
| 2017-03-24 | 2017-03-22 | 14.767 | 5,427,924 | -15,642 | 0.87% | 80,156,676 |
| 2017-03-23 | 2017-03-21 | 14.526 | 5,443,566 | -17,765 | 0.87% | 79,072,234 |
| 2017-03-22 | 2017-03-20 | 14.392 | 5,461,331 | -41,714 | 0.88% | 78,597,103 |
| 2017-03-21 | 2017-03-17 | 14.392 | 5,503,045 | -11,173 | 0.88% | 79,197,433 |
| 2017-03-20 | 2017-03-16 | 14.392 | 5,514,218 | +27,561 | 0.88% | 79,358,230 |
| 2017-03-17 | 2017-03-15 | 14.043 | 5,486,657 | +5,214 | 0.88% | 77,046,471 |
| 2017-03-16 | 2017-03-14 | 14.016 | 5,481,443 | -22,347 | 0.88% | 76,826,077 |
| 2017-03-15 | 2017-03-13 | 13.855 | 5,503,790 | +2,235 | 0.88% | 76,252,627 |
| 2017-03-14 | 2017-03-10 | 13.640 | 5,501,555 | -633 | 0.88% | 75,039,931 |
| 2017-03-13 | 2017-03-09 | 13.855 | 5,502,188 | -17,877 | 0.88% | 76,230,432 |
| 2017-03-10 | 2017-03-08 | 13.881 | 5,520,065 | -2,980 | 0.89% | 76,626,323 |
| 2017-03-09 | 2017-03-07 | 13.640 | 5,523,045 | +2,980 | 0.89% | 75,333,049 |
| 2017-03-07 | 2017-03-03 | 13.935 | 5,520,065 | -4,470 | 0.89% | 76,922,750 |
| 2017-03-02 | 2017-02-28 | 14.069 | 5,524,535 | +5,959 | 0.89% | 77,726,707 |
| 2017-02-28 | 2017-02-24 | 14.069 | 5,518,576 | -1,489 | 0.89% | 77,642,868 |
| 2017-02-27 | 2017-02-23 | 13.962 | 5,520,065 | -19,144 | 0.89% | 77,070,963 |
| 2017-02-24 | 2017-02-22 | 13.881 | 5,539,209 | +118,436 | 0.89% | 76,892,069 |
| 2017-02-21 | 2017-02-17 | 14.016 | 5,420,773 | -4,447 | 0.87% | 75,975,747 |
| 2017-02-20 | 2017-02-16 | 14.043 | 5,425,220 | +36,499 | 0.87% | 76,183,741 |
| 2017-02-17 | 2017-02-15 | 14.257 | 5,388,721 | +12,663 | 0.86% | 76,828,698 |
| 2017-02-16 | 2017-02-14 | 14.311 | 5,376,058 | +61,826 | 0.86% | 76,936,851 |
| 2017-02-15 | 2017-02-13 | 14.553 | 5,314,232 | +4,469 | 0.85% | 77,336,239 |
| 2017-02-13 | 2017-02-09 | 14.499 | 5,309,763 | +35,754 | 0.85% | 76,986,070 |
| 2017-02-10 | 2017-02-08 | 14.606 | 5,274,009 | +42,458 | 0.85% | 77,034,101 |
| 2017-02-09 | 2017-02-07 | 14.553 | 5,231,551 | -298 | 0.84% | 76,133,010 |
| 2017-02-08 | 2017-02-06 | 14.553 | 5,231,849 | +2,980 | 0.84% | 76,137,347 |
| 2017-02-07 | 2017-02-03 | 14.365 | 5,228,869 | -745 | 0.84% | 75,111,216 |
| 2017-02-03 | 2017-02-01 | 14.230 | 5,229,614 | -745 | 0.84% | 74,419,844 |
| 2017-02-02 | 2017-01-27 | 14.123 | 5,230,359 | -11,918 | 0.84% | 73,868,707 |
| 2017-02-01 | 2017-01-25 | 14.043 | 5,242,277 | -7,449 | 0.84% | 73,614,761 |
| 2017-01-26 | 2017-01-24 | 14.284 | 5,249,726 | -81,937 | 0.84% | 74,987,957 |
| 2017-01-20 | 2017-01-18 | 14.472 | 5,331,663 | +2,980 | 0.86% | 77,160,442 |
| 2017-01-19 | 2017-01-17 | 14.445 | 5,328,683 | +14,897 | 0.85% | 76,974,241 |
| 2017-01-17 | 2017-01-13 | 14.633 | 5,313,786 | -29,795 | 0.85% | 77,757,773 |
| 2017-01-16 | 2017-01-12 | 14.526 | 5,343,581 | -7,449 | 0.86% | 77,619,871 |
| 2017-01-12 | 2017-01-10 | 14.714 | 5,351,030 | -10,428 | 0.86% | 78,733,797 |
| 2017-01-10 | 2017-01-06 | 14.365 | 5,361,458 | +745 | 0.86% | 77,015,820 |
| 2017-01-06 | 2017-01-04 | 14.338 | 5,360,713 | -15,642 | 0.86% | 76,861,183 |
| 2017-01-05 | 2017-01-03 | 13.908 | 5,376,355 | +18,622 | 0.86% | 74,775,780 |
| 2017-01-04 | 2016-12-30 | 14.069 | 5,357,733 | -4,179 | 0.86% | 75,379,909 |
| 2016-12-30 | 2016-12-28 | 13.425 | 5,361,912 | +8,193 | 0.86% | 71,983,497 |
| 2016-12-28 | 2016-12-22 | 13.532 | 5,353,719 | +7,449 | 0.86% | 72,448,494 |
| 2016-12-21 | 2016-12-19 | 13.559 | 5,346,270 | +5,959 | 0.86% | 72,491,238 |
| 2016-12-20 | 2016-12-16 | 13.586 | 5,340,311 | -29,050 | 0.86% | 72,553,826 |
| 2016-12-19 | 2016-12-15 | 13.586 | 5,369,361 | -4,469 | 0.86% | 72,948,501 |
| 2016-12-16 | 2016-12-14 | 13.801 | 5,373,830 | -5,215 | 0.86% | 74,163,513 |
| 2016-12-15 | 2016-12-13 | 13.989 | 5,379,045 | -4,469 | 0.86% | 75,246,474 |
| 2016-12-14 | 2016-12-12 | 13.747 | 5,383,514 | +5,214 | 0.86% | 74,008,067 |
| 2016-12-12 | 2016-12-08 | 14.392 | 5,378,300 | +8,388 | 0.86% | 77,402,157 |
| 2016-12-08 | 2016-12-06 | 14.204 | 5,369,912 | +8,938 | 0.86% | 76,272,168 |
| 2016-12-06 | 2016-12-02 | 13.935 | 5,360,974 | -50,652 | 0.86% | 74,705,798 |
| 2016-12-05 | 2016-12-01 | 14.069 | 5,411,626 | +70,764 | 0.87% | 76,138,149 |
| 2016-12-02 | 2016-11-30 | 14.392 | 5,340,862 | +9,684 | 0.86% | 76,863,366 |
| 2016-12-01 | 2016-11-29 | 14.606 | 5,331,178 | -54,377 | 0.85% | 77,869,132 |
| 2016-11-30 | 2016-11-28 | 14.633 | 5,385,555 | +38,734 | 0.86% | 78,807,984 |
| 2016-11-29 | 2016-11-25 | 14.714 | 5,346,821 | +5,959 | 0.86% | 78,671,867 |
| 2016-11-21 | 2016-11-17 | 15.063 | 5,340,862 | +3,724 | 0.86% | 80,448,411 |
| 2016-11-17 | 2016-11-15 | 14.633 | 5,337,138 | -2,234 | 0.86% | 78,099,488 |
| 2016-11-15 | 2016-11-11 | 14.445 | 5,339,372 | +14,897 | 0.86% | 77,128,646 |
| 2016-11-14 | 2016-11-10 | 14.553 | 5,324,475 | +9,684 | 0.85% | 77,485,302 |
| 2016-11-11 | 2016-11-09 | 14.365 | 5,314,791 | +11,918 | 0.85% | 76,345,462 |
| 2016-11-09 | 2016-11-07 | 14.741 | 5,302,873 | -7,449 | 0.85% | 78,167,608 |
| 2016-11-07 | 2016-11-03 | 14.418 | 5,310,322 | +2,831 | 0.85% | 76,566,429 |
| 2016-11-04 | 2016-11-02 | 14.392 | 5,307,491 | -18,622 | 0.85% | 76,383,105 |
| 2016-11-03 | 2016-11-01 | 14.499 | 5,326,113 | +2,949 | 0.85% | 77,223,128 |
| 2016-11-02 | 2016-10-31 | 14.445 | 5,323,164 | -3,724 | 0.85% | 76,894,517 |
| 2016-11-01 | 2016-10-28 | 14.955 | 5,326,888 | +745 | 0.85% | 79,665,817 |
| 2016-10-31 | 2016-10-27 | 14.902 | 5,326,143 | -1,490 | 0.85% | 79,368,662 |
| 2016-10-27 | 2016-10-25 | 15.304 | 5,327,633 | -2,979 | 0.85% | 81,536,564 |
| 2016-10-26 | 2016-10-24 | 15.707 | 5,330,612 | -46,928 | 0.85% | 83,729,055 |
| 2016-10-24 | 2016-10-19 | 14.875 | 5,377,540 | -17,877 | 0.86% | 79,990,179 |
| 2016-10-19 | 2016-10-17 | 14.714 | 5,395,417 | -44,693 | 0.87% | 79,386,897 |
| 2016-10-14 | 2016-10-12 | 15.090 | 5,440,110 | -34,264 | 0.87% | 82,089,432 |
| 2016-10-13 | 2016-10-11 | 15.331 | 5,474,374 | -70,764 | 0.88% | 83,929,343 |
| 2016-10-12 | 2016-10-07 | 15.278 | 5,545,138 | -22,346 | 0.89% | 84,716,475 |
| 2016-10-06 | 2016-10-04 | 15.761 | 5,567,484 | +2,979 | 0.89% | 87,748,627 |
| 2016-09-30 | 2016-09-28 | 15.278 | 5,564,505 | +7,449 | 0.89% | 85,012,357 |
| 2016-09-28 | 2016-09-26 | 15.304 | 5,557,056 | -2,980 | 0.89% | 85,047,760 |
| 2016-09-27 | 2016-09-23 | 15.922 | 5,560,036 | -380 | 0.89% | 88,526,960 |
| 2016-09-26 | 2016-09-22 | 15.949 | 5,560,416 | +119,181 | 0.89% | 88,682,307 |
| 2016-09-23 | 2016-09-21 | 15.734 | 5,441,235 | -178,026 | 0.87% | 85,612,731 |
| 2016-09-21 | 2016-09-19 | 15.143 | 5,619,261 | -43,948 | 0.90% | 85,094,514 |
| 2016-09-20 | 2016-09-15 | 15.009 | 5,663,209 | -745 | 0.91% | 84,999,750 |
| 2016-09-19 | 2016-09-14 | 14.741 | 5,663,954 | +4,469 | 0.91% | 83,490,164 |
| 2016-09-15 | 2016-09-13 | 14.606 | 5,659,485 | -6,704 | 0.91% | 82,664,504 |
| 2016-09-14 | 2016-09-12 | 14.284 | 5,666,189 | +1,490 | 0.91% | 80,936,783 |
| 2016-09-13 | 2016-09-09 | 15.170 | 5,664,699 | +7,449 | 0.91% | 85,934,695 |
| 2016-09-12 | 2016-09-08 | 14.821 | 5,657,250 | +17,877 | 0.91% | 83,847,033 |
| 2016-09-09 | 2016-09-07 | 14.714 | 5,639,373 | +7,449 | 0.90% | 82,976,408 |
| 2016-09-08 | 2016-09-06 | 14.767 | 5,631,924 | -6,704 | 0.90% | 83,169,239 |
| 2016-09-07 | 2016-09-05 | 14.794 | 5,638,628 | +1,490 | 0.90% | 83,419,637 |
| 2016-09-06 | 2016-09-02 | 14.418 | 5,637,138 | +2,979 | 0.90% | 81,278,598 |
| 2016-09-05 | 2016-09-01 | 14.794 | 5,634,159 | +21,602 | 0.90% | 83,353,521 |
| 2016-09-01 | 2016-08-30 | 14.418 | 5,612,557 | -12,440 | 0.90% | 80,924,179 |
| 2016-08-31 | 2016-08-29 | 13.613 | 5,624,997 | +20,112 | 0.90% | 76,572,620 |
| 2016-08-30 | 2016-08-26 | 13.506 | 5,604,885 | +6,704 | 0.90% | 75,696,874 |
| 2016-08-29 | 2016-08-25 | 13.828 | 5,598,181 | +7,799 | 0.90% | 77,410,062 |
| 2016-08-26 | 2016-08-24 | 13.908 | 5,590,382 | +11,173 | 0.90% | 77,752,524 |
| 2016-08-25 | 2016-08-23 | 13.452 | 5,579,209 | -7,449 | 0.89% | 75,050,503 |
| 2016-08-24 | 2016-08-22 | 13.881 | 5,586,658 | -4,469 | 0.90% | 77,550,728 |
| 2016-08-23 | 2016-08-19 | 13.801 | 5,591,127 | -8,939 | 0.90% | 77,162,400 |
| 2016-08-22 | 2016-08-18 | 14.311 | 5,600,066 | +32,775 | 0.90% | 80,142,633 |
| 2016-08-19 | 2016-08-17 | 13.935 | 5,567,291 | +52,142 | 0.89% | 77,580,850 |
| 2016-08-18 | 2016-08-16 | 14.365 | 5,515,149 | -1,490 | 0.88% | 79,223,547 |
| 2016-08-17 | 2016-08-15 | 14.204 | 5,516,639 | +11,918 | 0.88% | 78,356,222 |
| 2016-08-16 | 2016-08-12 | 13.479 | 5,504,721 | +91,621 | 0.88% | 74,196,306 |
| 2016-08-15 | 2016-08-11 | 13.452 | 5,413,100 | -9,684 | 0.87% | 72,816,035 |
| 2016-08-12 | 2016-08-10 | 13.224 | 5,422,784 | -745 | 0.87% | 71,708,691 |
| 2016-08-11 | 2016-08-09 | 13.022 | 5,423,529 | +4,469 | 0.87% | 70,626,382 |
| 2016-08-10 | 2016-08-08 | 12.552 | 5,419,060 | +4,328 | 0.87% | 68,021,911 |
| 2016-08-08 | 2016-08-04 | 12.660 | 5,414,732 | +11,918 | 0.87% | 68,549,125 |
| 2016-08-05 | 2016-08-03 | 12.767 | 5,402,814 | -8,193 | 0.87% | 68,978,507 |
| 2016-08-04 | 2016-08-01 | 12.955 | 5,411,007 | +12,663 | 0.87% | 70,100,105 |
| 2016-08-03 | 2016-07-29 | 12.754 | 5,398,344 | +22,309 | 0.87% | 68,848,965 |
| 2016-08-01 | 2016-07-28 | 13.183 | 5,376,035 | +11,918 | 0.86% | 70,873,982 |
| 2016-07-29 | 2016-07-27 | 12.995 | 5,364,117 | -8,194 | 0.86% | 69,708,679 |
| 2016-07-28 | 2016-07-26 | 13.062 | 5,372,311 | -18,622 | 0.86% | 70,175,779 |
| 2016-07-27 | 2016-07-25 | 12.995 | 5,390,933 | -141 | 0.86% | 70,057,163 |
| 2016-07-25 | 2016-07-21 | 13.049 | 5,391,074 | -4,470 | 0.86% | 70,348,496 |
| 2016-07-22 | 2016-07-20 | 12.633 | 5,395,544 | +2,980 | 0.87% | 68,161,340 |
| 2016-07-21 | 2016-07-19 | 12.821 | 5,392,564 | +6,704 | 0.86% | 69,137,224 |
| 2016-07-20 | 2016-07-18 | 12.190 | 5,385,860 | +6,704 | 0.86% | 65,652,938 |
| 2016-07-19 | 2016-07-15 | 12.257 | 5,379,156 | +38,734 | 0.86% | 65,932,292 |
| 2016-07-15 | 2016-07-13 | 12.217 | 5,340,422 | -70,019 | 0.86% | 65,242,445 |
| 2016-07-14 | 2016-07-12 | 12.244 | 5,410,441 | +20,112 | 0.87% | 66,243,117 |
| 2016-07-13 | 2016-07-11 | 12.176 | 5,390,329 | +9,683 | 0.86% | 65,635,049 |
| 2016-07-12 | 2016-07-08 | 11.787 | 5,380,646 | -8,939 | 0.86% | 63,422,330 |
| 2016-07-08 | 2016-07-06 | 11.814 | 5,389,585 | +11,919 | 0.86% | 63,672,405 |
| 2016-07-07 | 2016-07-05 | 11.895 | 5,377,666 | -656 | 0.86% | 63,964,764 |
| 2016-07-06 | 2016-07-04 | 12.082 | 5,378,322 | -33,520 | 0.86% | 64,983,420 |
| 2016-07-05 | 2016-06-30 | 12.338 | 5,411,842 | +745 | 0.87% | 66,768,847 |
| 2016-07-04 | 2016-06-29 | 12.163 | 5,411,097 | +2,980 | 0.87% | 65,815,286 |
| 2016-06-30 | 2016-06-28 | 11.895 | 5,408,117 | +37,989 | 0.87% | 64,326,964 |
| 2016-06-29 | 2016-06-27 | 11.895 | 5,370,128 | -8,194 | 0.86% | 63,875,103 |
| 2016-06-28 | 2016-06-24 | 11.975 | 5,378,322 | -14,153 | 0.86% | 64,405,790 |
| 2016-06-24 | 2016-06-22 | 12.203 | 5,392,475 | +4,470 | 0.86% | 65,805,968 |
| 2016-06-22 | 2016-06-20 | 11.962 | 5,388,005 | +4,469 | 0.86% | 64,449,411 |
| 2016-06-21 | 2016-06-17 | 11.720 | 5,383,536 | +745 | 0.86% | 63,095,026 |
| 2016-06-17 | 2016-06-15 | 12.190 | 5,382,791 | -1,490 | 0.86% | 65,615,527 |
| 2016-06-16 | 2016-06-14 | 12.123 | 5,384,281 | -5,214 | 0.86% | 65,272,271 |
| 2016-06-15 | 2016-06-13 | 12.203 | 5,389,495 | -3,725 | 0.86% | 65,769,602 |
| 2016-06-14 | 2016-06-10 | 12.364 | 5,393,220 | +4,470 | 0.86% | 66,683,905 |
| 2016-06-13 | 2016-06-08 | 12.566 | 5,388,750 | +20,856 | 0.86% | 67,713,793 |
| 2016-06-08 | 2016-06-06 | 12.458 | 5,367,894 | -745 | 0.86% | 66,875,211 |
| 2016-06-07 | 2016-06-03 | 12.391 | 5,368,639 | +18,622 | 0.86% | 66,524,123 |
| 2016-06-06 | 2016-06-02 | 12.257 | 5,350,017 | -112,477 | 0.86% | 65,575,135 |
| 2016-06-02 | 2016-05-31 | 12.217 | 5,462,494 | +112,269 | 0.88% | 66,733,764 |
| 2016-06-01 | 2016-05-30 | 12.136 | 5,350,225 | -1,490 | 0.86% | 64,931,245 |
| 2016-05-31 | 2016-05-27 | 12.150 | 5,351,715 | -5,214 | 0.86% | 65,021,175 |
| 2016-05-30 | 2016-05-26 | 12.042 | 5,356,929 | +2,235 | 0.86% | 64,509,190 |
| 2016-05-27 | 2016-05-25 | 11.962 | 5,354,694 | -745 | 0.86% | 64,050,956 |
| 2016-05-26 | 2016-05-24 | 11.975 | 5,355,439 | -29,795 | 0.86% | 64,131,764 |
| 2016-05-25 | 2016-05-23 | 12.069 | 5,385,234 | -1,490 | 0.86% | 64,994,638 |
| 2016-05-24 | 2016-05-20 | 12.150 | 5,386,724 | -7,449 | 0.86% | 65,446,520 |
| 2016-05-23 | 2016-05-19 | 12.257 | 5,394,173 | -166,108 | 0.87% | 66,116,355 |
| 2016-05-20 | 2016-05-18 | 11.707 | 5,560,281 | +3,724 | 0.89% | 65,091,830 |
| 2016-05-19 | 2016-05-17 | 11.908 | 5,556,557 | +1,490 | 0.89% | 66,167,184 |
| 2016-05-18 | 2016-05-16 | 12.015 | 5,555,067 | +20,856 | 0.89% | 66,746,054 |
| 2016-05-17 | 2016-05-13 | 11.975 | 5,534,211 | +3,725 | 0.89% | 66,272,572 |
| 2016-05-16 | 2016-05-12 | 12.015 | 5,530,486 | +49,907 | 0.89% | 66,450,704 |
| 2016-05-13 | 2016-05-11 | 12.015 | 5,480,579 | +26,816 | 0.88% | 65,851,055 |
| 2016-05-12 | 2016-05-10 | 11.572 | 5,453,763 | +7,448 | 0.87% | 63,112,703 |
| 2016-05-10 | 2016-05-06 | 12.058 | 5,446,315 | +64,590 | 0.87% | 65,672,881 |
| 2016-05-09 | 2016-05-05 | 12.344 | 5,381,725 | -93,944 | 0.88% | 66,433,899 |
| 2016-05-06 | 2016-05-04 | 11.922 | 5,475,669 | -11,743 | 0.89% | 65,280,772 |
| 2016-05-05 | 2016-05-03 | 11.963 | 5,487,412 | -8,808 | 0.89% | 65,645,072 |
| 2016-05-04 | 2016-04-29 | 11.363 | 5,496,220 | +9,542 | 0.89% | 62,455,430 |
| 2016-05-03 | 2016-04-28 | 11.309 | 5,486,678 | +135,778 | 0.89% | 62,047,974 |
| 2016-04-29 | 2016-04-27 | 11.050 | 5,350,900 | -20,550 | 0.87% | 59,127,257 |
| 2016-04-28 | 2016-04-26 | 11.050 | 5,371,450 | +3,670 | 0.87% | 59,354,334 |
| 2016-04-27 | 2016-04-25 | 11.145 | 5,367,780 | +41,834 | 0.87% | 59,825,736 |
| 2016-04-26 | 2016-04-22 | 11.091 | 5,325,946 | +16,147 | 0.87% | 59,069,216 |
| 2016-04-25 | 2016-04-21 | 11.050 | 5,309,799 | +16,881 | 0.86% | 58,673,092 |
| 2016-04-22 | 2016-04-20 | 11.513 | 5,292,918 | -2,936 | 0.86% | 60,938,522 |
| 2016-04-21 | 2016-04-19 | 11.677 | 5,295,854 | +734 | 0.86% | 61,838,204 |
| 2016-04-20 | 2016-04-18 | 11.404 | 5,295,120 | +11,009 | 0.86% | 60,386,701 |
| 2016-04-19 | 2016-04-15 | 11.718 | 5,284,111 | -7,340 | 0.86% | 61,917,074 |
| 2016-04-18 | 2016-04-14 | 11.745 | 5,291,451 | +11,010 | 0.86% | 62,147,274 |
| 2016-04-15 | 2016-04-13 | 11.213 | 5,280,441 | -2,951 | 0.86% | 59,212,047 |
| 2016-04-13 | 2016-04-11 | 11.036 | 5,283,392 | +22,018 | 0.86% | 58,309,309 |
| 2016-04-12 | 2016-04-08 | 10.982 | 5,261,374 | +5,872 | 0.86% | 57,779,564 |
| 2016-04-11 | 2016-04-07 | 11.050 | 5,255,502 | -126,238 | 0.86% | 58,073,112 |
| 2016-04-08 | 2016-04-06 | 11.023 | 5,381,740 | -16,146 | 0.88% | 59,321,384 |
| 2016-04-07 | 2016-04-05 | 10.982 | 5,397,886 | +25,687 | 0.88% | 59,278,717 |
| 2016-04-06 | 2016-04-01 | 11.132 | 5,372,199 | +2,202 | 0.87% | 59,801,791 |
| 2016-04-05 | 2016-03-31 | 11.009 | 5,369,997 | +8,074 | 0.87% | 59,118,778 |
| 2016-04-01 | 2016-03-30 | 11.050 | 5,361,923 | +29,357 | 0.87% | 59,249,061 |
| 2016-03-31 | 2016-03-29 | 10.968 | 5,332,566 | +11,009 | 0.87% | 58,488,726 |
| 2016-03-30 | 2016-03-24 | 11.023 | 5,321,557 | +1,468 | 0.87% | 58,658,004 |
| 2016-03-29 | 2016-03-23 | 10.995 | 5,320,089 | +8,954 | 0.87% | 58,496,849 |
| 2016-03-24 | 2016-03-22 | 11.159 | 5,311,135 | +27,890 | 0.86% | 59,266,773 |
| 2016-03-23 | 2016-03-21 | 11.104 | 5,283,245 | +55,045 | 0.86% | 58,667,611 |
| 2016-03-22 | 2016-03-18 | 11.036 | 5,228,200 | +297,980 | 0.85% | 57,700,191 |
| 2016-03-21 | 2016-03-17 | 11.064 | 4,930,220 | +33,027 | 0.80% | 54,545,932 |
| 2016-03-18 | 2016-03-16 | 11.104 | 4,897,193 | +4,403 | 0.80% | 54,380,710 |
| 2016-03-17 | 2016-03-15 | 11.213 | 4,892,790 | +49,174 | 0.80% | 54,865,135 |
| 2016-03-16 | 2016-03-14 | 11.309 | 4,843,616 | +5,872 | 0.79% | 54,775,688 |
| 2016-03-14 | 2016-03-10 | 11.145 | 4,837,744 | +8,807 | 0.79% | 53,918,305 |
| 2016-03-08 | 2016-03-04 | 11.091 | 4,828,937 | -2,202 | 0.79% | 53,556,969 |
| 2016-03-07 | 2016-03-03 | 11.064 | 4,831,139 | +73,394 | 0.79% | 53,449,741 |
| 2016-03-04 | 2016-03-02 | 10.914 | 4,757,745 | +1,468 | 0.77% | 51,924,667 |
| 2016-03-03 | 2016-03-01 | 10.750 | 4,756,277 | -8,073 | 0.77% | 51,130,988 |
| 2016-03-02 | 2016-02-29 | 10.818 | 4,764,350 | -2,936 | 0.78% | 51,542,348 |
| 2016-03-01 | 2016-02-26 | 10.805 | 4,767,286 | +5,872 | 0.78% | 51,509,156 |
| 2016-02-29 | 2016-02-25 | 10.396 | 4,761,414 | -2,202 | 0.77% | 49,499,467 |
| 2016-02-26 | 2016-02-24 | 10.859 | 4,763,616 | +1,468 | 0.78% | 51,729,122 |
| 2016-02-25 | 2016-02-23 | 11.077 | 4,762,148 | +75,595 | 0.78% | 52,751,338 |
| 2016-02-23 | 2016-02-19 | 10.873 | 4,686,553 | +2,936 | 0.76% | 50,956,133 |
| 2016-02-22 | 2016-02-18 | 10.927 | 4,683,617 | +5,138 | 0.76% | 51,179,470 |
| 2016-02-17 | 2016-02-15 | 10.846 | 4,678,479 | +16,146 | 0.76% | 50,740,857 |
| 2016-02-16 | 2016-02-12 | 10.696 | 4,662,333 | +2,936 | 0.76% | 49,866,971 |
| 2016-02-15 | 2016-02-11 | 10.859 | 4,659,397 | +2,202 | 0.76% | 50,597,386 |
| 2016-02-05 | 2016-02-03 | 11.145 | 4,657,195 | -734 | 0.76% | 51,906,025 |
| 2016-02-04 | 2016-02-02 | 11.350 | 4,657,929 | +734 | 0.76% | 52,866,177 |
| 2016-02-03 | 2016-02-01 | 11.377 | 4,657,195 | -29,358 | 0.76% | 52,984,756 |
| 2016-02-02 | 2016-01-29 | 11.486 | 4,686,553 | -734 | 0.76% | 53,829,600 |
| 2016-01-28 | 2016-01-26 | 10.995 | 4,687,287 | -10,275 | 0.76% | 51,538,897 |
| 2016-01-26 | 2016-01-22 | 11.513 | 4,697,562 | -7,339 | 0.76% | 54,084,058 |
| 2016-01-25 | 2016-01-21 | 11.322 | 4,704,901 | -7,340 | 0.77% | 53,271,087 |
| 2016-01-19 | 2016-01-15 | 12.045 | 4,712,241 | +25,688 | 0.77% | 56,757,048 |
| 2016-01-15 | 2016-01-13 | 12.235 | 4,686,553 | +11,743 | 0.76% | 57,341,614 |
| 2016-01-13 | 2016-01-11 | 12.535 | 4,674,810 | -104,953 | 0.76% | 58,599,220 |
| 2016-01-12 | 2016-01-08 | 13.216 | 4,779,763 | +7,339 | 0.78% | 63,171,056 |
| 2016-01-11 | 2016-01-07 | 13.230 | 4,772,424 | -5,137 | 0.78% | 63,139,086 |
| 2016-01-06 | 2016-01-04 | 13.216 | 4,777,561 | +4,638 | 0.78% | 63,141,954 |
| 2016-01-04 | 2015-12-29 | 13.189 | 4,772,923 | -21,284 | 0.78% | 62,950,593 |
| 2015-12-30 | 2015-12-28 | 13.148 | 4,794,207 | -5,137 | 0.78% | 63,035,345 |
| 2015-12-29 | 2015-12-24 | 12.998 | 4,799,344 | +11,009 | 0.78% | 62,383,580 |
| 2015-12-28 | 2015-12-22 | 12.821 | 4,788,335 | +16,146 | 0.78% | 61,392,341 |
| 2015-12-23 | 2015-12-21 | 12.535 | 4,772,189 | +8,808 | 0.78% | 59,819,876 |
| 2015-12-21 | 2015-12-17 | 12.453 | 4,763,381 | -3,670 | 0.78% | 59,320,057 |
| 2015-12-18 | 2015-12-16 | 12.249 | 4,767,051 | +12,477 | 0.78% | 58,391,487 |
| 2015-12-16 | 2015-12-14 | 11.990 | 4,754,574 | -27,890 | 0.77% | 57,007,806 |
| 2015-12-14 | 2015-12-10 | 12.263 | 4,782,464 | +13,211 | 0.78% | 58,645,442 |
| 2015-12-09 | 2015-12-07 | 12.208 | 4,769,253 | -15,413 | 0.78% | 58,223,514 |
| 2015-12-08 | 2015-12-04 | 12.399 | 4,784,666 | +9,542 | 0.78% | 59,324,360 |
| 2015-12-07 | 2015-12-03 | 12.399 | 4,775,124 | +22,752 | 0.78% | 59,206,050 |
| 2015-12-04 | 2015-12-02 | 12.481 | 4,752,372 | -3,670 | 0.77% | 59,312,461 |
| 2015-11-30 | 2015-11-26 | 12.126 | 4,756,042 | -358,970 | 0.77% | 57,673,423 |
| 2015-11-25 | 2015-11-23 | 12.181 | 5,115,012 | -13,944 | 0.83% | 62,305,189 |
| 2015-11-24 | 2015-11-20 | 12.222 | 5,128,956 | +5,137 | 0.83% | 62,684,687 |
| 2015-11-20 | 2015-11-18 | 12.249 | 5,123,819 | -4,404 | 0.83% | 62,761,529 |
| 2015-11-18 | 2015-11-16 | 12.194 | 5,128,223 | -550 | 0.83% | 62,535,983 |
| 2015-11-13 | 2015-11-11 | 12.494 | 5,128,773 | +7,339 | 0.83% | 64,080,052 |
| 2015-11-12 | 2015-11-10 | 12.671 | 5,121,434 | +5,138 | 0.83% | 64,895,498 |
| 2015-11-11 | 2015-11-09 | 12.767 | 5,116,296 | -8,807 | 0.83% | 65,318,364 |
| 2015-11-09 | 2015-11-05 | 12.739 | 5,125,103 | +73,394 | 0.83% | 65,291,140 |
| 2015-11-06 | 2015-11-04 | 12.944 | 5,051,709 | -3,670 | 0.82% | 65,388,590 |
| 2015-11-05 | 2015-11-03 | 12.494 | 5,055,379 | +2,936 | 0.82% | 63,163,051 |
| 2015-11-02 | 2015-10-29 | 12.889 | 5,052,443 | +4,403 | 0.82% | 65,122,730 |
| 2015-10-28 | 2015-10-26 | 12.971 | 5,048,040 | +73,394 | 0.82% | 65,478,659 |
| 2015-10-26 | 2015-10-22 | 12.944 | 4,974,646 | +49,908 | 0.81% | 64,391,098 |
| 2015-10-23 | 2015-10-20 | 12.767 | 4,924,738 | +5,872 | 0.80% | 62,872,794 |
| 2015-10-22 | 2015-10-19 | 12.944 | 4,918,866 | -5,138 | 0.80% | 63,669,089 |
| 2015-10-19 | 2015-10-15 | 13.175 | 4,924,004 | +10,275 | 0.80% | 64,876,127 |
| 2015-10-13 | 2015-10-09 | 12.848 | 4,913,729 | -14,679 | 0.80% | 63,133,946 |
| 2015-10-12 | 2015-10-08 | 12.562 | 4,928,408 | -20,550 | 0.80% | 61,912,397 |
| 2015-10-09 | 2015-10-07 | 12.058 | 4,948,958 | +2,202 | 0.81% | 59,675,639 |
| 2015-10-08 | 2015-10-06 | 11.854 | 4,946,756 | +3,670 | 0.81% | 58,638,086 |
| 2015-10-06 | 2015-10-02 | 11.840 | 4,943,086 | -10,276 | 0.80% | 58,527,232 |
| 2015-10-02 | 2015-09-29 | 11.554 | 4,953,362 | +113,761 | 0.81% | 57,231,610 |
| 2015-09-29 | 2015-09-24 | 11.799 | 4,839,601 | -28,624 | 0.79% | 57,104,126 |
| 2015-09-25 | 2015-09-23 | 12.045 | 4,868,225 | -734 | 0.79% | 58,635,813 |
| 2015-09-24 | 2015-09-22 | 12.181 | 4,868,959 | -2,935 | 0.79% | 59,308,055 |
| 2015-09-23 | 2015-09-21 | 12.113 | 4,871,894 | +1,468 | 0.79% | 59,011,905 |
| 2015-09-21 | 2015-09-17 | 12.099 | 4,870,426 | -5,872 | 0.79% | 58,927,763 |
| 2015-09-18 | 2015-09-16 | 12.058 | 4,876,298 | -734 | 0.79% | 58,799,489 |
| 2015-09-14 | 2015-09-10 | 11.990 | 4,877,032 | -124,770 | 0.79% | 58,476,089 |
| 2015-09-11 | 2015-09-09 | 12.508 | 5,001,802 | -65,320 | 0.81% | 62,561,798 |
| 2015-09-10 | 2015-09-08 | 11.622 | 5,067,122 | -5,872 | 0.82% | 58,891,204 |
| 2015-09-09 | 2015-09-07 | 11.431 | 5,072,994 | -6,605 | 0.83% | 57,991,768 |
| 2015-09-08 | 2015-09-04 | 11.145 | 5,079,599 | +26,422 | 0.83% | 56,613,861 |
| 2015-09-07 | 2015-09-02 | 10.941 | 5,053,177 | -5,872 | 0.82% | 55,286,627 |
| 2015-09-04 | 2015-09-01 | 11.118 | 5,059,049 | -11,743 | 0.82% | 56,246,964 |
| 2015-09-02 | 2015-08-31 | 11.609 | 5,070,792 | -6,260 | 0.83% | 58,864,768 |
| 2015-09-01 | 2015-08-28 | 11.963 | 5,077,052 | -157,797 | 0.83% | 60,735,998 |
| 2015-08-31 | 2015-08-27 | 11.159 | 5,234,849 | -395,593 | 0.85% | 58,415,501 |
| 2015-08-28 | 2015-08-26 | 10.682 | 5,630,442 | -734 | 0.92% | 60,144,870 |
| 2015-08-27 | 2015-08-25 | 10.587 | 5,631,176 | -734 | 0.92% | 59,615,633 |
| 2015-08-26 | 2015-08-24 | 10.968 | 5,631,910 | -59,449 | 0.92% | 61,771,995 |
| 2015-08-25 | 2015-08-21 | 12.399 | 5,691,359 | +1,468 | 0.93% | 70,566,311 |
| 2015-08-24 | 2015-08-20 | 13.012 | 5,689,891 | -17,615 | 0.93% | 74,036,752 |
| 2015-08-21 | 2015-08-19 | 13.284 | 5,707,506 | +7,340 | 0.93% | 75,821,267 |
| 2015-08-20 | 2015-08-18 | 13.489 | 5,700,166 | -42,569 | 0.93% | 76,888,739 |
| 2015-08-19 | 2015-08-17 | 13.952 | 5,742,735 | -19,816 | 0.93% | 80,123,290 |
| 2015-08-18 | 2015-08-14 | 14.034 | 5,762,551 | +2,202 | 0.94% | 80,870,858 |
| 2015-08-17 | 2015-08-13 | 14.606 | 5,760,349 | +2,473 | 0.94% | 84,136,342 |
| 2015-08-14 | 2015-08-12 | 14.116 | 5,757,876 | +2,202 | 0.94% | 81,275,960 |
| 2015-08-13 | 2015-08-11 | 14.579 | 5,755,674 | +18,348 | 0.94% | 83,911,215 |
| 2015-08-12 | 2015-08-10 | 14.797 | 5,737,326 | +14,679 | 0.93% | 84,894,469 |
| 2015-08-11 | 2015-08-07 | 14.252 | 5,722,647 | -25,688 | 0.93% | 81,558,398 |
| 2015-08-10 | 2015-08-06 | 14.388 | 5,748,335 | +8,073 | 0.94% | 82,707,716 |
| 2015-08-07 | 2015-08-05 | 14.797 | 5,740,262 | +734 | 0.93% | 84,937,912 |
| 2015-08-06 | 2015-08-04 | 14.688 | 5,739,528 | +2,936 | 0.93% | 84,301,438 |
| 2015-08-05 | 2015-08-03 | 14.879 | 5,736,592 | +7,340 | 0.93% | 85,352,578 |
| 2015-08-03 | 2015-07-30 | 14.633 | 5,729,252 | +5,137 | 0.93% | 83,838,259 |
| 2015-07-31 | 2015-07-29 | 14.688 | 5,724,115 | +6,606 | 0.93% | 84,075,054 |
| 2015-07-30 | 2015-07-28 | 14.988 | 5,717,509 | -14,679 | 0.93% | 85,691,863 |
| 2015-07-29 | 2015-07-27 | 15.206 | 5,732,188 | -83,669 | 0.93% | 87,161,493 |
| 2015-07-28 | 2015-07-24 | 15.751 | 5,815,857 | +24,954 | 0.95% | 91,603,401 |
| 2015-07-27 | 2015-07-23 | 15.805 | 5,790,903 | -734 | 0.94% | 91,525,966 |
| 2015-07-21 | 2015-07-17 | 16.132 | 5,791,637 | +16,880 | 0.94% | 93,431,448 |
| 2015-07-16 | 2015-07-14 | 16.323 | 5,774,757 | +5,872 | 0.94% | 94,260,681 |
| 2015-07-15 | 2015-07-13 | 16.377 | 5,768,885 | -162,201 | 0.94% | 94,479,240 |
| 2015-07-14 | 2015-07-10 | 15.696 | 5,931,086 | +27,156 | 0.97% | 93,095,083 |
| 2015-07-13 | 2015-07-09 | 15.587 | 5,903,930 | +298,713 | 0.96% | 92,025,305 |
| 2015-07-10 | 2015-07-08 | 13.366 | 5,605,217 | -129,173 | 0.91% | 74,920,640 |
| 2015-07-09 | 2015-07-07 | 14.306 | 5,734,390 | -189,356 | 0.93% | 82,038,284 |
| 2015-07-08 | 2015-07-06 | 14.988 | 5,923,746 | -121,834 | 0.96% | 88,782,865 |
| 2015-07-07 | 2015-07-03 | 16.377 | 6,045,580 | -157,797 | 0.98% | 99,010,780 |
| 2015-07-06 | 2015-07-02 | 16.541 | 6,203,377 | -16,147 | 1.01% | 102,609,342 |
| 2015-07-03 | 2015-06-30 | 16.895 | 6,219,524 | -8,807 | 1.01% | 105,079,712 |
| 2015-07-02 | 2015-06-29 | 17.031 | 6,228,331 | -46,238 | 1.01% | 106,077,125 |
| 2015-06-30 | 2015-06-26 | 17.059 | 6,274,569 | -18,349 | 1.02% | 107,035,606 |
| 2015-06-29 | 2015-06-25 | 17.576 | 6,292,918 | +13,211 | 1.02% | 110,606,799 |
| 2015-06-26 | 2015-06-24 | 17.331 | 6,279,707 | -734 | 1.02% | 108,834,487 |
| 2015-06-25 | 2015-06-23 | 17.168 | 6,280,441 | -1,468 | 1.02% | 107,820,348 |
| 2015-06-23 | 2015-06-19 | 17.086 | 6,281,909 | -70,458 | 1.02% | 107,331,999 |
| 2015-06-22 | 2015-06-18 | 17.086 | 6,352,367 | +44,771 | 1.03% | 108,535,837 |
| 2015-06-19 | 2015-06-17 | 17.140 | 6,307,596 | +242,933 | 1.03% | 108,114,651 |
| 2015-06-17 | 2015-06-15 | 17.140 | 6,064,663 | -80,733 | 0.99% | 103,950,685 |
| 2015-06-16 | 2015-06-12 | 17.168 | 6,145,396 | -87,339 | 1.00% | 105,501,944 |
| 2015-06-12 | 2015-06-10 | 16.895 | 6,232,735 | -161,466 | 1.01% | 105,302,914 |
| 2015-06-11 | 2015-06-09 | 16.868 | 6,394,201 | +165,136 | 1.04% | 107,856,661 |
| 2015-06-10 | 2015-06-08 | 16.922 | 6,229,065 | +137,247 | 1.01% | 105,410,652 |
| 2015-06-09 | 2015-06-05 | 16.541 | 6,091,818 | -9,931 | 0.99% | 100,764,058 |
| 2015-06-08 | 2015-06-04 | 17.031 | 6,101,749 | +736,875 | 0.99% | 103,921,258 |
| 2015-06-05 | 2015-06-03 | 17.031 | 5,364,874 | +452,841 | 0.87% | 91,371,253 |
| 2015-06-04 | 2015-06-02 | 17.113 | 4,912,033 | -41,835 | 0.80% | 84,060,304 |
| 2015-06-03 | 2015-06-01 | 17.304 | 4,953,868 | -211,374 | 0.81% | 85,721,190 |
| 2015-06-02 | 2015-05-29 | 17.304 | 5,165,242 | -41,101 | 0.84% | 89,378,783 |
| 2015-06-01 | 2015-05-28 | 17.004 | 5,206,343 | -2,202 | 0.85% | 88,529,376 |
| 2015-05-29 | 2015-05-27 | 16.977 | 5,208,545 | -146,788 | 0.85% | 88,424,885 |
| 2015-05-28 | 2015-05-26 | 16.895 | 5,355,333 | -69,577 | 0.87% | 90,479,087 |
| 2015-05-27 | 2015-05-22 | 17.059 | 5,424,910 | -7,339 | 0.88% | 92,541,580 |
| 2015-05-26 | 2015-05-21 | 17.222 | 5,432,249 | +3,669 | 0.88% | 93,554,953 |
| 2015-05-22 | 2015-05-20 | 17.031 | 5,428,580 | -2,935 | 0.88% | 92,456,255 |
| 2015-05-21 | 2015-05-19 | 17.168 | 5,431,515 | -2,936 | 0.88% | 93,246,292 |
| 2015-05-20 | 2015-05-18 | 17.004 | 5,434,451 | -71,192 | 0.88% | 92,408,156 |
| 2015-05-18 | 2015-05-14 | 17.277 | 5,505,643 | -2,936 | 0.90% | 95,119,015 |
| 2015-05-15 | 2015-05-13 | 17.713 | 5,508,579 | +1,468 | 0.90% | 97,571,499 |
| 2015-05-14 | 2015-05-12 | 17.740 | 5,507,111 | +34,495 | 0.90% | 97,695,567 |
| 2015-05-13 | 2015-05-11 | 17.985 | 5,472,616 | -734 | 0.89% | 98,425,799 |
| 2015-05-12 | 2015-05-08 | 17.632 | 5,473,350 | +104,953 | 0.89% | 96,505,904 |
| 2015-05-11 | 2015-05-07 | 16.643 | 5,368,397 | +47,636 | 0.87% | 89,347,598 |
| 2015-05-08 | 2015-05-06 | 17.550 | 5,320,761 | +13,108 | 0.87% | 93,377,070 |
| 2015-05-07 | 2015-05-05 | 17.687 | 5,307,653 | +8,010 | 0.87% | 93,875,880 |
| 2015-05-06 | 2015-05-04 | 17.550 | 5,299,643 | -116,515 | 0.87% | 93,006,458 |
| 2015-04-29 | 2015-04-27 | 18.785 | 5,416,158 | -128,167 | 0.89% | 101,744,996 |
| 2015-04-28 | 2015-04-24 | 18.264 | 5,544,325 | +6,554 | 0.91% | 101,259,542 |
| 2015-04-27 | 2015-04-23 | 18.264 | 5,537,771 | +673,883 | 0.91% | 101,139,842 |
| 2015-04-24 | 2015-04-22 | 18.676 | 4,863,888 | -83,265 | 0.80% | 90,836,023 |
| 2015-04-23 | 2015-04-21 | 18.126 | 4,947,153 | -303,669 | 0.81% | 89,673,663 |
| 2015-04-22 | 2015-04-20 | 17.852 | 5,250,822 | -3,642 | 0.86% | 93,735,972 |
| 2015-04-21 | 2015-04-17 | 18.895 | 5,254,464 | -56,073 | 0.86% | 99,284,738 |
| 2015-04-20 | 2015-04-16 | 19.170 | 5,310,537 | -147,101 | 0.87% | 101,802,747 |
| 2015-04-17 | 2015-04-15 | 19.225 | 5,457,638 | -124,526 | 0.90% | 104,922,444 |
| 2015-04-16 | 2015-04-14 | 18.538 | 5,582,164 | -102,679 | 0.92% | 103,483,712 |
| 2015-04-15 | 2015-04-13 | 19.225 | 5,684,843 | -72,823 | 0.93% | 109,290,434 |
| 2015-04-14 | 2015-04-10 | 18.566 | 5,757,666 | +1,232,154 | 0.94% | 106,895,346 |
| 2015-04-13 | 2015-04-09 | 17.769 | 4,525,512 | +97,581 | 0.74% | 80,415,105 |
| 2015-04-10 | 2015-04-08 | 17.055 | 4,427,931 | -161,665 | 0.73% | 75,519,321 |
| 2015-04-09 | 2015-04-02 | 17.055 | 4,589,596 | -117,972 | 0.75% | 78,276,553 |
| 2015-04-08 | 2015-04-01 | 16.698 | 4,707,568 | +54,617 | 0.77% | 78,607,831 |
| 2015-04-02 | 2015-03-31 | 15.655 | 4,652,951 | +93,212 | 0.76% | 72,839,838 |
| 2015-04-01 | 2015-03-30 | 15.215 | 4,559,739 | +26,216 | 0.75% | 69,376,979 |
| 2015-03-31 | 2015-03-27 | 14.831 | 4,533,523 | +7,282 | 0.74% | 67,234,970 |
| 2015-03-27 | 2015-03-25 | 15.298 | 4,526,241 | -10,195 | 0.74% | 69,240,230 |
| 2015-03-26 | 2015-03-24 | 15.023 | 4,536,436 | -2,913 | 0.74% | 68,150,296 |
| 2015-03-25 | 2015-03-23 | 15.050 | 4,539,349 | -4,369 | 0.74% | 68,318,727 |
| 2015-03-20 | 2015-03-18 | 14.638 | 4,543,718 | +305,854 | 0.75% | 66,512,644 |
| 2015-03-19 | 2015-03-17 | 14.721 | 4,237,864 | +237,400 | 0.70% | 62,384,606 |
| 2015-03-18 | 2015-03-16 | 14.446 | 4,000,464 | -437,662 | 0.66% | 57,791,204 |
| 2015-03-17 | 2015-03-13 | 14.336 | 4,438,126 | -8,010 | 0.73% | 63,626,168 |
| 2015-03-16 | 2015-03-12 | 14.171 | 4,446,136 | +3,641 | 0.73% | 63,008,346 |
| 2015-03-13 | 2015-03-11 | 13.952 | 4,442,495 | -32,042 | 0.73% | 61,980,674 |
| 2015-03-12 | 2015-03-10 | 14.007 | 4,474,537 | +42,965 | 0.73% | 62,673,495 |
| 2015-03-11 | 2015-03-09 | 14.089 | 4,431,572 | -14,564 | 0.73% | 62,436,825 |
| 2015-03-10 | 2015-03-06 | 14.089 | 4,446,136 | -42,237 | 0.73% | 62,642,018 |
| 2015-03-05 | 2015-03-03 | 14.254 | 4,488,373 | +61,171 | 0.74% | 63,976,714 |
| 2015-03-04 | 2015-03-02 | 14.364 | 4,427,202 | -222,108 | 0.73% | 63,591,147 |
| 2015-03-03 | 2015-02-27 | 14.666 | 4,649,310 | +114,331 | 0.76% | 68,186,028 |
| 2015-03-02 | 2015-02-26 | 14.474 | 4,534,979 | -10,924 | 0.74% | 65,637,424 |
| 2015-02-26 | 2015-02-24 | 14.858 | 4,545,903 | +4,370 | 0.75% | 67,543,423 |
| 2015-02-24 | 2015-02-18 | 14.556 | 4,541,533 | -2,185 | 0.75% | 66,106,472 |
| 2015-02-23 | 2015-02-16 | 14.419 | 4,543,718 | -38,596 | 0.75% | 65,514,330 |
| 2015-02-16 | 2015-02-12 | 14.446 | 4,582,314 | -13,108 | 0.76% | 66,196,682 |
| 2015-02-13 | 2015-02-11 | 14.474 | 4,595,422 | +80,833 | 0.76% | 66,512,251 |
| 2015-02-12 | 2015-02-10 | 14.474 | 4,514,589 | -1,456 | 0.75% | 65,342,308 |
| 2015-02-11 | 2015-02-09 | 14.336 | 4,516,045 | +5,825 | 0.75% | 64,743,235 |
| 2015-02-10 | 2015-02-06 | 14.254 | 4,510,220 | -61,389 | 0.75% | 64,288,119 |
| 2015-02-09 | 2015-02-05 | 14.391 | 4,571,609 | +189,338 | 0.76% | 65,790,926 |
| 2015-02-06 | 2015-02-04 | 13.952 | 4,382,271 | -6,554 | 0.73% | 61,140,442 |
| 2015-02-05 | 2015-02-03 | 13.705 | 4,388,825 | -36,411 | 0.73% | 60,147,065 |
| 2015-02-04 | 2015-02-02 | 13.787 | 4,425,236 | +5,097 | 0.73% | 61,010,669 |
| 2015-02-02 | 2015-01-29 | 13.924 | 4,420,139 | -3,641 | 0.73% | 61,547,373 |
| 2015-01-29 | 2015-01-27 | 13.499 | 4,423,780 | +6,554 | 0.73% | 59,714,895 |
| 2015-01-28 | 2015-01-26 | 13.691 | 4,417,226 | +8,011 | 0.73% | 60,475,632 |
| 2015-01-27 | 2015-01-23 | 13.760 | 4,409,215 | +8,010 | 0.73% | 60,668,693 |
| 2015-01-26 | 2015-01-22 | 13.842 | 4,401,205 | +50,248 | 0.73% | 60,921,104 |
| 2015-01-23 | 2015-01-21 | 14.419 | 4,350,957 | +75,007 | 0.72% | 62,734,975 |
| 2015-01-22 | 2015-01-20 | 14.529 | 4,275,950 | -28,401 | 0.71% | 62,123,215 |
| 2015-01-21 | 2015-01-19 | 14.007 | 4,304,351 | +1,456 | 0.71% | 60,289,751 |
| 2015-01-20 | 2015-01-16 | 14.226 | 4,302,895 | -186,731 | 0.71% | 61,214,759 |
| 2015-01-19 | 2015-01-15 | 14.281 | 4,489,626 | -17,477 | 0.74% | 64,117,878 |
| 2015-01-16 | 2015-01-14 | 14.089 | 4,507,103 | -13,108 | 0.75% | 63,500,988 |
| 2015-01-15 | 2015-01-13 | 13.979 | 4,520,211 | -720,212 | 0.75% | 63,189,093 |
| 2015-01-14 | 2015-01-12 | 14.062 | 5,240,423 | -62,628 | 0.87% | 73,688,877 |
| 2015-01-13 | 2015-01-09 | 14.199 | 5,303,051 | -25,487 | 0.88% | 75,297,747 |
| 2015-01-12 | 2015-01-08 | 14.199 | 5,328,538 | -2,185 | 0.88% | 75,659,635 |
| 2015-01-09 | 2015-01-07 | 14.144 | 5,330,723 | -71,366 | 0.88% | 75,397,853 |
| 2015-01-08 | 2015-01-06 | 14.171 | 5,402,089 | -134,721 | 0.89% | 76,555,619 |
| 2015-01-07 | 2015-01-05 | 14.117 | 5,536,810 | -28,401 | 0.92% | 78,160,688 |
| 2015-01-06 | 2015-01-02 | 14.199 | 5,565,211 | -56,801 | 0.92% | 79,020,143 |
| 2015-01-05 | 2014-12-31 | 14.803 | 5,622,012 | -130,352 | 0.93% | 83,223,537 |
| 2015-01-02 | 2014-12-29 | 14.089 | 5,752,364 | -79,376 | 0.95% | 81,045,584 |
| 2014-12-30 | 2014-12-24 | 13.842 | 5,831,740 | +728 | 0.96% | 80,722,448 |
| 2014-12-29 | 2014-12-22 | 13.650 | 5,831,012 | -72,823 | 0.96% | 79,591,366 |
| 2014-12-23 | 2014-12-19 | 13.663 | 5,903,835 | +5,826 | 0.98% | 80,666,447 |
| 2014-12-22 | 2014-12-18 | 13.718 | 5,898,009 | +34,227 | 0.98% | 80,910,812 |
| 2014-12-19 | 2014-12-17 | 13.705 | 5,863,782 | -189,338 | 0.97% | 80,360,753 |
| 2014-12-18 | 2014-12-16 | 14.062 | 6,053,120 | -7,282 | 1.00% | 85,116,720 |
| 2014-12-17 | 2014-12-15 | 14.007 | 6,060,402 | +125,982 | 1.00% | 84,886,229 |
| 2014-12-16 | 2014-12-12 | 14.556 | 5,934,420 | -217,010 | 0.98% | 86,381,309 |
| 2014-12-15 | 2014-12-11 | 14.007 | 6,151,430 | +728 | 1.02% | 86,161,231 |
| 2014-12-12 | 2014-12-10 | 14.419 | 6,150,702 | -8,011 | 1.02% | 88,684,888 |
| 2014-12-11 | 2014-12-09 | 13.787 | 6,158,713 | -4,369 | 1.02% | 84,910,093 |
| 2014-12-10 | 2014-12-08 | 14.364 | 6,163,082 | -65,540 | 1.02% | 88,524,864 |
| 2014-12-09 | 2014-12-05 | 14.693 | 6,228,622 | -22,575 | 1.03% | 91,519,026 |
| 2014-12-08 | 2014-12-04 | 15.105 | 6,251,197 | -865,129 | 1.03% | 94,425,982 |
| 2014-12-05 | 2014-12-03 | 14.940 | 7,116,326 | -218,467 | 1.18% | 106,321,322 |
| 2014-12-04 | 2014-12-02 | 15.682 | 7,334,793 | -157,296 | 1.21% | 115,024,301 |
| 2014-12-03 | 2014-12-01 | 15.572 | 7,492,089 | -80,104 | 1.24% | 116,667,964 |
| 2014-12-02 | 2014-11-28 | 15.407 | 7,572,193 | -203,903 | 1.25% | 116,667,575 |
| 2014-12-01 | 2014-11-27 | 15.902 | 7,776,096 | -141,275 | 1.29% | 123,653,328 |
| 2014-11-27 | 2014-11-25 | 15.600 | 7,917,371 | +40,780 | 1.31% | 123,507,965 |
| 2014-11-26 | 2014-11-24 | 15.325 | 7,876,591 | -133,264 | 1.30% | 120,708,576 |
| 2014-11-25 | 2014-11-21 | 15.655 | 8,009,855 | -5,098 | 1.33% | 125,390,647 |
| 2014-11-24 | 2014-11-20 | 15.517 | 8,014,953 | +2,913 | 1.33% | 124,369,836 |
| 2014-11-21 | 2014-11-19 | 15.545 | 8,012,040 | +163,850 | 1.33% | 124,544,678 |
| 2014-11-20 | 2014-11-18 | 16.259 | 7,848,190 | +34,955 | 1.30% | 127,601,814 |
| 2014-11-19 | 2014-11-17 | 16.314 | 7,813,235 | +69,181 | 1.29% | 127,462,656 |
| 2014-11-18 | 2014-11-14 | 16.094 | 7,744,054 | +9,467 | 1.28% | 124,632,591 |
| 2014-11-17 | 2014-11-13 | 16.396 | 7,734,587 | -15,293 | 1.28% | 126,816,889 |
| 2014-11-14 | 2014-11-12 | 16.259 | 7,749,880 | -39,324 | 1.28% | 126,003,416 |
| 2014-11-13 | 2014-11-11 | 16.341 | 7,789,204 | -93,212 | 1.29% | 127,284,546 |
| 2014-11-12 | 2014-11-10 | 16.890 | 7,882,416 | +272,355 | 1.30% | 133,137,409 |
| 2014-11-11 | 2014-11-07 | 16.204 | 7,610,061 | +91,756 | 1.26% | 123,312,125 |
| 2014-11-10 | 2014-11-06 | 15.517 | 7,518,305 | -2,184 | 1.24% | 116,663,237 |
| 2014-11-07 | 2014-11-05 | 15.572 | 7,520,489 | -16,750 | 1.24% | 117,110,214 |
| 2014-11-06 | 2014-11-04 | 15.545 | 7,537,239 | +4,370 | 1.25% | 117,164,044 |
| 2014-11-05 | 2014-11-03 | 15.270 | 7,532,869 | -53,822 | 1.25% | 115,027,277 |
| 2014-11-04 | 2014-10-31 | 14.940 | 7,586,691 | +72,094 | 1.26% | 113,348,801 |
| 2014-11-03 | 2014-10-30 | 14.611 | 7,514,597 | -97,582 | 1.24% | 109,795,101 |
| 2014-10-31 | 2014-10-29 | 14.831 | 7,612,179 | +90,300 | 1.26% | 112,893,357 |
| 2014-10-30 | 2014-10-28 | 14.995 | 7,521,879 | +19,662 | 1.24% | 112,793,642 |
| 2014-10-29 | 2014-10-27 | 14.940 | 7,502,217 | -10,195 | 1.24% | 112,086,719 |
| 2014-10-28 | 2014-10-24 | 14.995 | 7,512,412 | +29,857 | 1.24% | 112,651,680 |
| 2014-10-27 | 2014-10-23 | 14.831 | 7,482,555 | +137,634 | 1.24% | 110,970,952 |
| 2014-10-24 | 2014-10-22 | 15.160 | 7,344,921 | +210,457 | 1.22% | 111,350,415 |
| 2014-10-23 | 2014-10-21 | 15.215 | 7,134,464 | +648,118 | 1.18% | 108,551,730 |
| 2014-10-21 | 2014-10-17 | 14.748 | 6,486,346 | +1,457 | 1.07% | 95,662,127 |
| 2014-10-20 | 2014-10-16 | 14.336 | 6,484,889 | -154,558 | 1.07% | 92,969,112 |
| 2014-10-17 | 2014-10-15 | 14.556 | 6,639,447 | +303,668 | 1.10% | 96,643,670 |
| 2014-10-15 | 2014-10-13 | 14.089 | 6,335,779 | +7,283 | 1.05% | 89,265,372 |
| 2014-10-14 | 2014-10-10 | 14.171 | 6,328,496 | -7,283 | 1.05% | 89,684,181 |
| 2014-10-13 | 2014-10-09 | 13.924 | 6,335,779 | -254,222 | 1.05% | 88,221,332 |
| 2014-10-10 | 2014-10-08 | 14.007 | 6,590,001 | +14,564 | 1.09% | 92,304,163 |
| 2014-10-09 | 2014-10-07 | 14.144 | 6,575,437 | +30,586 | 1.09% | 93,003,113 |
| 2014-10-07 | 2014-10-03 | 14.144 | 6,544,851 | -1,457 | 1.08% | 92,570,504 |
| 2014-10-03 | 2014-09-29 | 14.171 | 6,546,308 | -2,913 | 1.08% | 92,770,900 |
| 2014-09-30 | 2014-09-26 | 14.117 | 6,549,221 | +43,694 | 1.08% | 92,452,444 |
| 2014-09-29 | 2014-09-25 | 14.117 | 6,505,527 | -29,129 | 1.08% | 91,835,636 |
| 2014-09-26 | 2014-09-24 | 14.226 | 6,534,656 | +8,010 | 1.08% | 92,964,711 |
| 2014-09-25 | 2014-09-23 | 14.419 | 6,526,646 | +16,749 | 1.08% | 94,105,497 |
| 2014-09-24 | 2014-09-22 | 14.199 | 6,509,897 | -728 | 1.08% | 92,433,691 |
| 2014-09-23 | 2014-09-19 | 14.199 | 6,510,625 | -64,083 | 1.08% | 92,444,028 |
| 2014-09-22 | 2014-09-18 | 14.007 | 6,574,708 | -58,258 | 1.09% | 92,089,959 |
| 2014-09-19 | 2014-09-17 | 13.787 | 6,632,966 | -5,826 | 1.10% | 91,448,613 |
| 2014-09-17 | 2014-09-15 | 13.924 | 6,638,792 | -18,206 | 1.10% | 92,440,579 |
| 2014-09-16 | 2014-09-12 | 14.117 | 6,656,998 | +47,335 | 1.10% | 93,973,884 |
| 2014-09-15 | 2014-09-11 | 14.336 | 6,609,663 | -9,249 | 1.09% | 94,757,906 |
| 2014-09-12 | 2014-09-10 | 14.419 | 6,618,912 | -46,606 | 1.10% | 95,435,850 |
| 2014-09-11 | 2014-09-08 | 14.529 | 6,665,518 | +26,216 | 1.10% | 96,840,096 |
| 2014-09-10 | 2014-09-05 | 14.611 | 6,639,302 | +83,746 | 1.10% | 97,006,244 |
| 2014-09-08 | 2014-09-04 | 14.474 | 6,555,556 | +56,801 | 1.08% | 94,882,426 |
| 2014-09-05 | 2014-09-03 | 14.831 | 6,498,755 | +13,836 | 1.08% | 96,380,585 |
| 2014-09-04 | 2014-09-02 | 14.638 | 6,484,919 | +48,791 | 1.07% | 94,928,671 |
| 2014-09-03 | 2014-09-01 | 14.474 | 6,436,128 | -27,672 | 1.06% | 93,153,874 |
| 2014-09-02 | 2014-08-29 | 14.034 | 6,463,800 | -28,226 | 1.07% | 90,714,026 |
| 2014-09-01 | 2014-08-28 | 13.952 | 6,492,026 | +66,268 | 1.07% | 90,575,261 |
| 2014-08-29 | 2014-08-27 | 14.336 | 6,425,758 | -176,230 | 1.06% | 92,121,394 |
| 2014-08-28 | 2014-08-26 | 14.446 | 6,601,988 | +61,899 | 1.09% | 95,373,146 |
| 2014-08-27 | 2014-08-25 | 14.446 | 6,540,089 | -5,097 | 1.08% | 94,478,945 |
| 2014-08-26 | 2014-08-22 | 14.007 | 6,545,186 | -25,131 | 1.08% | 91,676,453 |
| 2014-08-25 | 2014-08-21 | 14.062 | 6,570,317 | +99,766 | 1.09% | 92,389,351 |
| 2014-08-22 | 2014-08-20 | 13.375 | 6,470,551 | +73,551 | 1.07% | 86,543,780 |
| 2014-08-21 | 2014-08-19 | 13.128 | 6,397,000 | +53,160 | 1.06% | 83,978,842 |
| 2014-08-20 | 2014-08-18 | 12.688 | 6,343,840 | -221,380 | 1.05% | 80,493,318 |
| 2014-08-19 | 2014-08-15 | 12.839 | 6,565,220 | -11,651 | 1.09% | 84,293,975 |
| 2014-08-18 | 2014-08-14 | 12.949 | 6,576,871 | -19,662 | 1.09% | 85,166,079 |
| 2014-08-15 | 2014-08-13 | 13.059 | 6,596,533 | -31,583 | 1.09% | 86,145,361 |
| 2014-08-14 | 2014-08-12 | 13.018 | 6,628,116 | +53,160 | 1.10% | 86,284,756 |
| 2014-08-13 | 2014-08-11 | 13.032 | 6,574,956 | +27,672 | 1.09% | 85,683,007 |
| 2014-08-12 | 2014-08-08 | 12.606 | 6,547,284 | -23,303 | 1.08% | 82,535,255 |
| 2014-08-11 | 2014-08-07 | 12.633 | 6,570,587 | -56,073 | 1.09% | 83,009,469 |
| 2014-08-08 | 2014-08-06 | 12.771 | 6,626,660 | -82,289 | 1.10% | 84,627,844 |
| 2014-08-07 | 2014-08-05 | 12.702 | 6,708,949 | +4,369 | 1.11% | 85,218,103 |
| 2014-08-06 | 2014-08-04 | 12.757 | 6,704,580 | -3,435 | 1.11% | 85,530,878 |
| 2014-08-05 | 2014-08-01 | 12.894 | 6,708,015 | +20,390 | 1.11% | 86,495,847 |
| 2014-08-04 | 2014-07-31 | 13.004 | 6,687,625 | +29,129 | 1.11% | 86,967,609 |
| 2014-08-01 | 2014-07-30 | 13.045 | 6,658,496 | +101,952 | 1.10% | 86,863,112 |
| 2014-07-31 | 2014-07-29 | 12.949 | 6,556,544 | +32,770 | 1.08% | 84,902,858 |
| 2014-07-30 | 2014-07-28 | 13.183 | 6,523,774 | +3,641 | 1.08% | 86,001,451 |
| 2014-07-29 | 2014-07-25 | 13.293 | 6,520,133 | -2,913 | 1.08% | 86,669,731 |
| 2014-07-28 | 2014-07-24 | 13.334 | 6,523,046 | -26,216 | 1.08% | 86,977,177 |
| 2014-07-25 | 2014-07-23 | 13.183 | 6,549,262 | +57,529 | 1.08% | 86,337,454 |
| 2014-07-24 | 2014-07-22 | 13.306 | 6,491,733 | +193,730 | 1.07% | 86,381,365 |
| 2014-07-23 | 2014-07-21 | 13.183 | 6,298,003 | +41,508 | 1.04% | 83,025,162 |
| 2014-07-22 | 2014-07-18 | 13.334 | 6,256,495 | +29,770 | 1.04% | 83,423,032 |
| 2014-07-21 | 2014-07-17 | 13.457 | 6,226,725 | -21,847 | 1.03% | 83,795,636 |
| 2014-07-18 | 2014-07-16 | 13.608 | 6,248,572 | +42,237 | 1.03% | 85,033,503 |
| 2014-07-17 | 2014-07-15 | 13.581 | 6,206,335 | +26,945 | 1.03% | 84,288,271 |
| 2014-07-14 | 2014-07-10 | 13.430 | 6,179,390 | -8,011 | 1.02% | 82,988,917 |
| 2014-07-11 | 2014-07-09 | 13.169 | 6,187,401 | -18,934 | 1.02% | 81,482,155 |
| 2014-07-10 | 2014-07-08 | 13.444 | 6,206,335 | +59,482 | 1.03% | 83,436,013 |
| 2014-07-09 | 2014-07-07 | 13.705 | 6,146,853 | +16,749 | 1.02% | 84,240,126 |
| 2014-07-08 | 2014-07-04 | 13.718 | 6,130,104 | +274,540 | 1.01% | 84,094,766 |
| 2014-07-07 | 2014-07-03 | 13.650 | 5,855,564 | +125,254 | 0.97% | 79,926,492 |
| 2014-07-03 | 2014-06-30 | 13.705 | 5,730,310 | +6,554 | 0.95% | 78,531,573 |
| 2014-06-24 | 2014-06-20 | 13.705 | 5,723,756 | -728 | 0.95% | 78,441,753 |
| 2014-06-23 | 2014-06-19 | 13.595 | 5,724,484 | -29,129 | 0.95% | 77,822,858 |
| 2014-06-19 | 2014-06-17 | 13.718 | 5,753,613 | +2,185 | 0.95% | 78,929,940 |
| 2014-06-18 | 2014-06-16 | 13.869 | 5,751,428 | -2,913 | 0.95% | 79,768,734 |
| 2014-06-17 | 2014-06-13 | 14.007 | 5,754,341 | +21,846 | 0.95% | 80,599,325 |
| 2014-06-16 | 2014-06-12 | 13.595 | 5,732,495 | -7,282 | 0.95% | 77,931,766 |
| 2014-06-13 | 2014-06-11 | 13.842 | 5,739,777 | -11,651 | 0.95% | 79,449,504 |
| 2014-06-12 | 2014-06-10 | 13.814 | 5,751,428 | -22,575 | 0.95% | 79,452,818 |
| 2014-06-11 | 2014-06-09 | 13.705 | 5,774,003 | +38,596 | 0.96% | 79,130,368 |
| 2014-06-10 | 2014-06-06 | 13.732 | 5,735,407 | -7,297 | 0.95% | 78,758,943 |
| 2014-06-09 | 2014-06-05 | 13.732 | 5,742,704 | -7,283 | 0.95% | 78,859,146 |
| 2014-06-06 | 2014-06-04 | 13.485 | 5,749,987 | +14,565 | 0.95% | 77,537,892 |
| 2014-06-05 | 2014-06-03 | 13.760 | 5,735,422 | +8,010 | 0.95% | 78,916,667 |
| 2014-06-04 | 2014-05-30 | 14.199 | 5,727,412 | +34,227 | 0.95% | 81,323,227 |
| 2014-06-03 | 2014-05-29 | 13.869 | 5,693,185 | +70,637 | 0.94% | 78,960,940 |
| 2014-05-30 | 2014-05-28 | 13.636 | 5,622,548 | +275,997 | 0.93% | 76,668,693 |
| 2014-05-29 | 2014-05-27 | 13.732 | 5,346,551 | +69,909 | 0.88% | 73,419,150 |
| 2014-05-28 | 2014-05-26 | 13.924 | 5,276,642 | +209,000 | 0.87% | 73,473,584 |
| 2014-05-27 | 2014-05-23 | 13.512 | 5,067,642 | +62,628 | 0.84% | 68,475,729 |
| 2014-05-26 | 2014-05-22 | 13.512 | 5,005,014 | -2,913 | 0.83% | 67,629,478 |
| 2014-05-23 | 2014-05-21 | 13.279 | 5,007,927 | +75,735 | 0.83% | 66,499,764 |
| 2014-05-22 | 2014-05-20 | 13.279 | 4,932,192 | +25,488 | 0.82% | 65,494,086 |
| 2014-05-20 | 2014-05-16 | 13.114 | 4,906,704 | +91,756 | 0.81% | 64,347,084 |
| 2014-05-19 | 2014-05-15 | 13.389 | 4,814,948 | +32,770 | 0.80% | 64,466,168 |
| 2014-05-16 | 2014-05-14 | 13.032 | 4,782,178 | +43,693 | 0.79% | 62,320,021 |
| 2014-05-14 | 2014-05-12 | 12.949 | 4,738,485 | +37,868 | 0.78% | 61,360,211 |
| 2014-05-13 | 2014-05-09 | 12.908 | 4,700,617 | +54,616 | 0.78% | 60,676,198 |
| 2014-05-12 | 2014-05-08 | 13.815 | 4,646,001 | +244,683 | 0.77% | 64,186,076 |
| 2014-05-09 | 2014-05-07 | 14.286 | 4,401,318 | +101,741 | 0.73% | 62,877,234 |
| 2014-05-08 | 2014-05-05 | 14.286 | 4,299,577 | +335,909 | 0.72% | 61,423,762 |
| 2014-05-07 | 2014-05-02 | 13.843 | 3,963,668 | +6,502 | 0.66% | 54,869,153 |
| 2014-05-05 | 2014-04-30 | 13.926 | 3,957,166 | +143,754 | 0.66% | 55,107,820 |
| 2014-05-02 | 2014-04-29 | 13.871 | 3,813,412 | -10,113 | 0.64% | 52,894,734 |
| 2014-04-25 | 2014-04-23 | 13.926 | 3,823,525 | +2,890 | 0.64% | 53,246,725 |
| 2014-04-22 | 2014-04-16 | 13.871 | 3,820,635 | +8,668 | 0.64% | 52,994,922 |
| 2014-04-17 | 2014-04-15 | 14.065 | 3,811,967 | +2,167 | 0.64% | 53,613,459 |
| 2014-04-16 | 2014-04-14 | 14.231 | 3,809,800 | +15,170 | 0.64% | 54,215,851 |
| 2014-04-15 | 2014-04-11 | 14.092 | 3,794,630 | +31,785 | 0.63% | 53,474,681 |
| 2014-04-14 | 2014-04-10 | 14.258 | 3,762,845 | +13,003 | 0.63% | 53,651,830 |
| 2014-04-11 | 2014-04-09 | 14.286 | 3,749,842 | +1,445 | 0.63% | 53,570,247 |
| 2014-04-10 | 2014-04-08 | 14.341 | 3,748,397 | -20,227 | 0.63% | 53,757,161 |
| 2014-04-09 | 2014-04-07 | 14.369 | 3,768,624 | +2,890 | 0.63% | 54,151,582 |
| 2014-04-08 | 2014-04-04 | 14.397 | 3,765,734 | -14,448 | 0.63% | 54,214,314 |
| 2014-04-07 | 2014-04-03 | 14.369 | 3,780,182 | -2,167 | 0.63% | 54,317,659 |
| 2014-04-04 | 2014-04-02 | 14.286 | 3,782,349 | +54,179 | 0.63% | 54,034,642 |
| 2014-04-03 | 2014-04-01 | 14.397 | 3,728,170 | -134,842 | 0.62% | 53,673,514 |
| 2014-04-02 | 2014-03-31 | 14.535 | 3,863,012 | -153,868 | 0.64% | 56,149,558 |
| 2014-04-01 | 2014-03-28 | 14.175 | 4,016,880 | -258,614 | 0.67% | 56,940,306 |
| 2014-03-31 | 2014-03-27 | 13.760 | 4,275,494 | -400,202 | 0.71% | 58,830,653 |
| 2014-03-28 | 2014-03-26 | 14.507 | 4,675,696 | -131,474 | 0.78% | 67,832,611 |
| 2014-03-27 | 2014-03-25 | 14.397 | 4,807,170 | -154,590 | 0.80% | 69,207,603 |
| 2014-03-26 | 2014-03-24 | 15.006 | 4,961,760 | -177,707 | 0.83% | 74,455,369 |
| 2014-03-25 | 2014-03-21 | 14.867 | 5,139,467 | -184,209 | 0.86% | 76,410,554 |
| 2014-03-24 | 2014-03-20 | 14.950 | 5,323,676 | -188,542 | 0.89% | 79,591,439 |
| 2014-03-21 | 2014-03-19 | 15.726 | 5,512,218 | -611,138 | 0.92% | 86,683,353 |
| 2014-03-20 | 2014-03-18 | 15.144 | 6,123,356 | -165,427 | 1.02% | 92,733,749 |
| 2014-03-19 | 2014-03-17 | 14.729 | 6,288,783 | -41,175 | 1.05% | 92,627,346 |
| 2014-03-18 | 2014-03-14 | 14.701 | 6,329,958 | -158,925 | 1.06% | 93,058,560 |
| 2014-03-17 | 2014-03-13 | 15.255 | 6,488,883 | -24,561 | 1.08% | 98,987,994 |
| 2014-03-14 | 2014-03-12 | 15.061 | 6,513,444 | -26,006 | 1.09% | 98,100,352 |
| 2014-03-13 | 2014-03-11 | 14.867 | 6,539,450 | +46,955 | 1.09% | 97,224,673 |
| 2014-03-12 | 2014-03-10 | 14.674 | 6,492,495 | -21,672 | 1.08% | 95,268,313 |
| 2014-03-11 | 2014-03-07 | 14.950 | 6,514,167 | -534,565 | 1.09% | 97,389,835 |
| 2014-03-10 | 2014-03-06 | 15.310 | 7,048,732 | -372,397 | 1.18% | 107,918,801 |
| 2014-03-07 | 2014-03-05 | 15.643 | 7,421,129 | -727,442 | 1.24% | 116,085,883 |
| 2014-03-06 | 2014-03-04 | 15.809 | 8,148,571 | -157,480 | 1.36% | 128,818,590 |
| 2014-03-05 | 2014-03-03 | 15.393 | 8,306,051 | -236,943 | 1.39% | 127,858,724 |
| 2014-03-04 | 2014-02-28 | 16.169 | 8,542,994 | -168,315 | 1.42% | 138,128,701 |
| 2014-03-03 | 2014-02-27 | 16.113 | 8,711,309 | -73,024 | 1.45% | 140,367,765 |
| 2014-02-28 | 2014-02-26 | 16.529 | 8,784,333 | -124,250 | 1.47% | 145,192,473 |
| 2014-02-27 | 2014-02-25 | 16.335 | 8,908,583 | -123,528 | 1.49% | 145,519,644 |
| 2014-02-26 | 2014-02-24 | 16.529 | 9,032,111 | +78,018 | 1.51% | 149,287,889 |
| 2014-02-25 | 2014-02-21 | 16.224 | 8,954,093 | +61,403 | 1.49% | 145,271,425 |
| 2014-02-24 | 2014-02-20 | 15.892 | 8,892,690 | +83,796 | 1.48% | 141,320,780 |
| 2014-02-21 | 2014-02-19 | 15.726 | 8,808,894 | -11,558 | 1.47% | 138,525,811 |
| 2014-02-20 | 2014-02-18 | 15.227 | 8,820,452 | -263,671 | 1.47% | 134,311,906 |
| 2014-02-19 | 2014-02-17 | 15.200 | 9,084,123 | -169,760 | 1.52% | 138,075,407 |
| 2014-02-18 | 2014-02-14 | 15.615 | 9,253,883 | -65,737 | 1.54% | 144,498,749 |
| 2014-02-17 | 2014-02-13 | 15.864 | 9,319,620 | +10,113 | 1.55% | 147,847,439 |
| 2014-02-14 | 2014-02-12 | 15.919 | 9,309,507 | -40,569 | 1.55% | 148,202,493 |
| 2014-02-13 | 2014-02-11 | 15.227 | 9,350,076 | +117,749 | 1.56% | 142,376,663 |
| 2014-02-12 | 2014-02-10 | 14.065 | 9,232,327 | +226,829 | 1.54% | 129,848,181 |
| 2014-02-11 | 2014-02-07 | 14.009 | 9,005,498 | -42,621 | 1.50% | 126,159,289 |
| 2014-02-10 | 2014-02-06 | 13.815 | 9,048,119 | +13,725 | 1.51% | 125,002,825 |
| 2014-02-07 | 2014-02-05 | 14.231 | 9,034,394 | -126,417 | 1.51% | 128,565,110 |
| 2014-02-06 | 2014-02-04 | 13.469 | 9,160,811 | +64,292 | 1.53% | 123,389,370 |
| 2014-02-05 | 2014-01-30 | 13.760 | 9,096,519 | +4,450 | 1.52% | 125,167,795 |
| 2014-02-04 | 2014-01-28 | 13.552 | 9,092,069 | -25,283 | 1.52% | 123,218,637 |
| 2014-01-29 | 2014-01-27 | 13.691 | 9,117,352 | -35,209 | 1.52% | 124,823,397 |
| 2014-01-28 | 2014-01-24 | 13.594 | 9,152,561 | -208,770 | 1.53% | 124,418,541 |
| 2014-01-27 | 2014-01-23 | 13.774 | 9,361,331 | -237,665 | 1.56% | 128,941,188 |
| 2014-01-24 | 2014-01-22 | 13.843 | 9,598,996 | -447,156 | 1.60% | 132,879,136 |
| 2014-01-23 | 2014-01-21 | 14.175 | 10,046,152 | -127,862 | 1.68% | 142,406,786 |
| 2014-01-22 | 2014-01-20 | 13.981 | 10,174,014 | -283,898 | 1.70% | 142,247,515 |
| 2014-01-21 | 2014-01-17 | 14.729 | 10,457,912 | -139,420 | 1.74% | 154,034,355 |
| 2014-01-20 | 2014-01-16 | 15.006 | 10,597,332 | -166,871 | 1.77% | 159,021,852 |
| 2014-01-17 | 2014-01-15 | 14.757 | 10,764,203 | -114,860 | 1.80% | 158,843,727 |
| 2014-01-16 | 2014-01-14 | 14.812 | 10,879,063 | -53,456 | 1.81% | 161,141,074 |
| 2014-01-15 | 2014-01-13 | 15.338 | 10,932,519 | +24,561 | 1.82% | 167,683,753 |
| 2014-01-14 | 2014-01-10 | 15.477 | 10,907,958 | -49,122 | 1.82% | 168,817,026 |
| 2014-01-13 | 2014-01-09 | 15.061 | 10,957,080 | +7,946 | 1.83% | 165,026,889 |
| 2014-01-10 | 2014-01-08 | 14.895 | 10,949,134 | +49,122 | 1.83% | 163,088,383 |
| 2014-01-09 | 2014-01-07 | 14.950 | 10,900,012 | -7,946 | 1.82% | 162,960,263 |
| 2014-01-08 | 2014-01-06 | 15.227 | 10,907,958 | -722 | 1.82% | 166,099,042 |
| 2014-01-07 | 2014-01-03 | 14.646 | 10,908,680 | -77,296 | 1.82% | 159,767,653 |
| 2014-01-06 | 2014-01-02 | 14.148 | 10,985,976 | -46,955 | 1.83% | 155,424,875 |
| 2014-01-03 | 2013-12-31 | 14.092 | 11,032,931 | +7,946 | 1.84% | 155,478,258 |
| 2014-01-02 | 2013-12-27 | 13.898 | 11,024,985 | -234,638 | 1.84% | 153,229,613 |
| 2013-12-30 | 2013-12-24 | 13.981 | 11,259,623 | -713,716 | 1.88% | 157,425,908 |
| 2013-12-27 | 2013-12-20 | 13.234 | 11,973,339 | -192,155 | 2.00% | 158,454,346 |
| 2013-12-23 | 2013-12-19 | 13.815 | 12,165,494 | -73,683 | 2.03% | 168,070,416 |
| 2013-12-20 | 2013-12-18 | 14.092 | 12,239,177 | -311,348 | 2.04% | 172,476,916 |
| 2013-12-19 | 2013-12-17 | 14.092 | 12,550,525 | -172,651 | 2.09% | 176,864,494 |
| 2013-12-18 | 2013-12-16 | 13.843 | 12,723,176 | -455,518 | 2.12% | 176,127,236 |
| 2013-12-17 | 2013-12-13 | 14.978 | 13,178,694 | +7,224 | 2.20% | 197,392,487 |
| 2013-12-16 | 2013-12-12 | 14.867 | 13,171,470 | -145,199 | 2.20% | 195,825,621 |
| 2013-12-13 | 2013-12-11 | 14.812 | 13,316,669 | -40,454 | 2.22% | 197,246,982 |
| 2013-12-12 | 2013-12-10 | 15.117 | 13,357,123 | +39,009 | 2.23% | 201,914,054 |
| 2013-12-11 | 2013-12-09 | 15.366 | 13,318,114 | +43,343 | 2.22% | 204,642,905 |
| 2013-12-10 | 2013-12-06 | 15.366 | 13,274,771 | +178,429 | 2.21% | 203,976,907 |
| 2013-12-09 | 2013-12-05 | 16.030 | 13,096,342 | -8,560 | 2.18% | 209,937,273 |
| 2013-12-06 | 2013-12-04 | 16.224 | 13,104,902 | +4,334 | 2.19% | 212,614,253 |
| 2013-12-05 | 2013-12-03 | 16.058 | 13,100,568 | +70,072 | 2.18% | 210,367,720 |
| 2013-12-04 | 2013-12-02 | 16.390 | 13,030,496 | +722 | 2.17% | 213,571,665 |
| 2013-12-03 | 2013-11-29 | 16.584 | 13,029,774 | +5,519 | 2.17% | 216,085,032 |
| 2013-12-02 | 2013-11-28 | 16.252 | 13,024,255 | -18,782 | 2.17% | 211,666,424 |
| 2013-11-29 | 2013-11-27 | 16.529 | 13,043,037 | -96,800 | 2.18% | 215,582,765 |
| 2013-11-28 | 2013-11-26 | 16.196 | 13,139,837 | +9,391 | 2.19% | 212,817,249 |
| 2013-11-27 | 2013-11-25 | 15.283 | 13,130,446 | +28,173 | 2.19% | 200,668,653 |
| 2013-11-26 | 2013-11-22 | 15.283 | 13,102,273 | -1,444 | 2.19% | 200,238,094 |
| 2013-11-25 | 2013-11-21 | 15.366 | 13,103,717 | +8,668 | 2.19% | 201,348,532 |
| 2013-11-22 | 2013-11-20 | 15.366 | 13,095,049 | +5,057 | 2.18% | 201,215,342 |
| 2013-11-21 | 2013-11-19 | 15.449 | 13,089,992 | +156,758 | 2.18% | 202,224,868 |
| 2013-11-20 | 2013-11-18 | 15.975 | 12,933,234 | +10,835 | 2.16% | 206,606,475 |
| 2013-11-19 | 2013-11-15 | 16.279 | 12,922,399 | +9,391 | 2.16% | 210,368,860 |
| 2013-11-18 | 2013-11-14 | 16.612 | 12,913,008 | -18,552 | 2.15% | 214,506,102 |
| 2013-11-15 | 2013-11-13 | 16.224 | 12,931,560 | +3,612 | 2.16% | 209,801,948 |
| 2013-11-14 | 2013-11-12 | 16.639 | 12,927,948 | +58,513 | 2.16% | 215,112,203 |
| 2013-11-13 | 2013-11-11 | 16.612 | 12,869,435 | +5,779 | 2.15% | 213,782,283 |
| 2013-11-12 | 2013-11-08 | 16.335 | 12,863,656 | -78,017 | 2.15% | 210,124,847 |
| 2013-11-11 | 2013-11-07 | 16.695 | 12,941,673 | -110,525 | 2.16% | 216,057,186 |
| 2013-11-08 | 2013-11-06 | 16.501 | 13,052,198 | -15,170 | 2.18% | 215,372,819 |
| 2013-11-07 | 2013-11-05 | 16.584 | 13,067,368 | -148,812 | 2.18% | 216,708,489 |
| 2013-11-06 | 2013-11-04 | 17.165 | 13,216,180 | -34,674 | 2.20% | 226,860,359 |
| 2013-11-05 | 2013-11-01 | 17.304 | 13,250,854 | -5,779 | 2.21% | 229,289,869 |
| 2013-11-04 | 2013-10-31 | 17.276 | 13,256,633 | -91,556 | 2.21% | 229,022,844 |
| 2013-11-01 | 2013-10-30 | 17.415 | 13,348,189 | -256,446 | 2.23% | 232,452,367 |
| 2013-10-31 | 2013-10-29 | 16.861 | 13,604,635 | -255,002 | 2.27% | 229,385,081 |
| 2013-10-30 | 2013-10-28 | 17.830 | 13,859,637 | -7,308 | 2.31% | 247,114,770 |
| 2013-10-29 | 2013-10-25 | 18.411 | 13,866,945 | -307,014 | 2.31% | 255,307,409 |
| 2013-10-28 | 2013-10-24 | 18.217 | 14,173,959 | -49,122 | 2.36% | 258,212,966 |
| 2013-10-25 | 2013-10-23 | 17.858 | 14,223,081 | -103,301 | 2.37% | 253,988,690 |
| 2013-10-24 | 2013-10-22 | 18.273 | 14,326,382 | +68,626 | 2.39% | 261,783,002 |
| 2013-10-23 | 2013-10-21 | 18.411 | 14,257,756 | -36,119 | 2.38% | 262,502,718 |
| 2013-10-22 | 2013-10-18 | 17.996 | 14,293,875 | +722 | 2.38% | 257,231,599 |
| 2013-10-21 | 2013-10-17 | 18.107 | 14,293,153 | +3,612 | 2.38% | 258,801,489 |
| 2013-10-18 | 2013-10-16 | 17.996 | 14,289,541 | +53,688 | 2.38% | 257,153,604 |
| 2013-10-17 | 2013-10-15 | 18.217 | 14,235,853 | -135,086 | 2.37% | 259,340,515 |
| 2013-10-16 | 2013-10-11 | 18.494 | 14,370,939 | +3,612 | 2.40% | 265,780,178 |
| 2013-10-15 | 2013-10-10 | 18.494 | 14,367,327 | +17,337 | 2.40% | 265,713,377 |
| 2013-10-11 | 2013-10-09 | 18.494 | 14,349,990 | +193,599 | 2.39% | 265,392,742 |
| 2013-10-10 | 2013-10-08 | 18.384 | 14,156,391 | -93,187 | 2.36% | 260,244,529 |
| 2013-10-09 | 2013-10-07 | 18.660 | 14,249,578 | -118,472 | 2.38% | 265,902,781 |
| 2013-10-08 | 2013-10-04 | 18.827 | 14,368,050 | +93,911 | 2.40% | 270,500,283 |
| 2013-10-07 | 2013-10-03 | 19.076 | 14,274,139 | -5,779 | 2.38% | 272,289,017 |
| 2013-10-04 | 2013-10-02 | 18.799 | 14,279,918 | +72,960 | 2.38% | 268,445,710 |
| 2013-10-03 | 2013-09-30 | 18.688 | 14,206,958 | -7,946 | 2.37% | 265,500,810 |
| 2013-10-02 | 2013-09-27 | 18.273 | 14,214,904 | +64,293 | 2.37% | 259,745,987 |
| 2013-09-30 | 2013-09-26 | 18.273 | 14,150,611 | +32,507 | 2.36% | 258,571,175 |
| 2013-09-27 | 2013-09-25 | 18.633 | 14,118,104 | -11,558 | 2.35% | 263,058,550 |
| 2013-09-26 | 2013-09-24 | 17.581 | 14,129,662 | -6,502 | 2.36% | 248,408,515 |
| 2013-09-25 | 2013-09-23 | 16.944 | 14,136,164 | +31,063 | 2.36% | 239,521,210 |
| 2013-09-24 | 2013-09-19 | 16.750 | 14,105,101 | +20,335 | 2.35% | 236,261,281 |
| 2013-09-23 | 2013-09-18 | 15.975 | 14,084,766 | +5,779 | 2.35% | 225,002,026 |
| 2013-09-19 | 2013-09-17 | 15.615 | 14,078,987 | +189,265 | 2.35% | 219,842,418 |
| 2013-09-18 | 2013-09-16 | 16.390 | 13,889,722 | -135,086 | 2.32% | 227,654,501 |
| 2013-09-17 | 2013-09-13 | 16.446 | 14,024,808 | +40,454 | 2.34% | 230,645,162 |
| 2013-09-16 | 2013-09-12 | 16.473 | 13,984,354 | +144,477 | 2.33% | 230,367,047 |
| 2013-09-13 | 2013-09-11 | 17.415 | 13,839,877 | -107,636 | 2.31% | 241,014,880 |
| 2013-09-12 | 2013-09-10 | 17.636 | 13,947,513 | +2,890 | 2.33% | 245,978,522 |
| 2013-09-11 | 2013-09-09 | 16.916 | 13,944,623 | +248,500 | 2.33% | 235,889,695 |
| 2013-09-10 | 2013-09-06 | 18.411 | 13,696,123 | +39,009 | 2.28% | 252,162,367 |
| 2013-09-09 | 2013-09-05 | 18.411 | 13,657,114 | +22,394 | 2.28% | 251,444,164 |
| 2013-09-06 | 2013-09-04 | 18.439 | 13,634,720 | +28,173 | 2.27% | 251,409,355 |
| 2013-09-05 | 2013-09-03 | 18.633 | 13,606,547 | -324,351 | 2.27% | 253,526,856 |
| 2013-09-04 | 2013-09-02 | 18.024 | 13,930,898 | -410,315 | 2.32% | 251,085,181 |
| 2013-09-03 | 2013-08-30 | 18.827 | 14,341,213 | +58,513 | 2.39% | 269,995,036 |
| 2013-09-02 | 2013-08-29 | 18.771 | 14,282,700 | -82,352 | 2.38% | 268,102,577 |
| 2013-08-30 | 2013-08-28 | 19.076 | 14,365,052 | +33,953 | 2.40% | 274,023,245 |
| 2013-08-29 | 2013-08-27 | 19.380 | 14,331,099 | +70,071 | 2.39% | 277,740,055 |
| 2013-08-28 | 2013-08-26 | 19.629 | 14,261,028 | -24,561 | 2.38% | 279,935,546 |
| 2013-08-27 | 2013-08-23 | 19.796 | 14,285,589 | -217,438 | 2.38% | 282,790,733 |
| 2013-08-26 | 2013-08-22 | 20.183 | 14,503,027 | +73,683 | 2.42% | 292,716,473 |
| 2013-08-23 | 2013-08-21 | 19.823 | 14,429,344 | -164,704 | 2.41% | 286,035,930 |
| 2013-08-22 | 2013-08-20 | 19.685 | 14,594,048 | -62,125 | 2.43% | 287,280,635 |
| 2013-08-21 | 2013-08-19 | 20.239 | 14,656,173 | +36,842 | 2.44% | 296,618,982 |
| 2013-08-20 | 2013-08-16 | 20.432 | 14,619,331 | -28,173 | 2.44% | 298,706,616 |
| 2013-08-19 | 2013-08-15 | 19.380 | 14,647,504 | +137,975 | 2.44% | 283,872,058 |
| 2013-08-16 | 2013-08-13 | 19.048 | 14,509,529 | +170,483 | 2.42% | 276,377,531 |
| 2013-08-15 | 2013-08-12 | 19.131 | 14,339,046 | +7,947 | 2.39% | 274,321,146 |
| 2013-08-13 | 2013-08-09 | 18.771 | 14,331,099 | -10,114 | 2.39% | 269,011,081 |
| 2013-08-12 | 2013-08-08 | 18.605 | 14,341,213 | +18,782 | 2.39% | 266,818,624 |
| 2013-08-09 | 2013-08-07 | 18.771 | 14,322,431 | -50 | 2.39% | 268,848,373 |
| 2013-08-08 | 2013-08-06 | 19.629 | 14,322,481 | -5,779 | 2.39% | 281,141,832 |
| 2013-08-07 | 2013-08-05 | 19.823 | 14,328,260 | -33,952 | 2.39% | 284,032,121 |
| 2013-08-06 | 2013-08-02 | 19.242 | 14,362,212 | -35,397 | 2.40% | 276,354,867 |
| 2013-08-05 | 2013-08-01 | 19.242 | 14,397,609 | +13,726 | 2.40% | 277,035,969 |
| 2013-08-02 | 2013-07-31 | 19.380 | 14,383,883 | -8,669 | 2.40% | 278,763,021 |
| 2013-08-01 | 2013-07-30 | 19.214 | 14,392,552 | -17,337 | 2.40% | 276,540,191 |
| 2013-07-31 | 2013-07-29 | 19.408 | 14,409,889 | +37,564 | 2.40% | 279,665,976 |
| 2013-07-30 | 2013-07-26 | 18.910 | 14,372,325 | +5,056 | 2.40% | 271,774,505 |
| 2013-07-29 | 2013-07-25 | 18.688 | 14,367,269 | +10,114 | 2.40% | 268,496,715 |
| 2013-07-26 | 2013-07-24 | 18.494 | 14,357,155 | -72,239 | 2.39% | 265,525,253 |
| 2013-07-25 | 2013-07-23 | 17.858 | 14,429,394 | +22,394 | 2.41% | 257,672,925 |
| 2013-07-24 | 2013-07-22 | 17.553 | 14,407,000 | +146,399 | 2.40% | 252,885,422 |
| 2013-07-23 | 2013-07-19 | 17.525 | 14,260,601 | -3,612 | 2.38% | 249,920,867 |
| 2013-07-22 | 2013-07-18 | 17.858 | 14,264,213 | -1,337 | 2.38% | 254,723,205 |
| 2013-07-19 | 2013-07-17 | 17.774 | 14,265,550 | +42,621 | 2.38% | 253,562,210 |
| 2013-07-18 | 2013-07-16 | 17.110 | 14,222,929 | -33,627 | 2.37% | 243,354,005 |
| 2013-07-17 | 2013-07-15 | 17.027 | 14,256,556 | -37,564 | 2.38% | 242,745,239 |
| 2013-07-16 | 2013-07-12 | 16.972 | 14,294,120 | +59,236 | 2.38% | 242,593,343 |
| 2013-07-15 | 2013-07-11 | 16.141 | 14,234,884 | +15,170 | 2.37% | 229,764,785 |
| 2013-07-12 | 2013-07-10 | 16.252 | 14,219,714 | +18,818 | 2.37% | 231,094,678 |
| 2013-07-11 | 2013-07-09 | 15.919 | 14,200,896 | +57,791 | 2.37% | 226,070,852 |
| 2013-07-10 | 2013-07-08 | 14.812 | 14,143,105 | -156,758 | 2.36% | 209,488,182 |
| 2013-07-09 | 2013-07-05 | 14.231 | 14,299,863 | +5,057 | 2.38% | 203,496,046 |
| 2013-07-08 | 2013-07-04 | 14.286 | 14,294,806 | +106,790 | 2.38% | 204,215,616 |
| 2013-07-05 | 2013-07-03 | 14.203 | 14,188,016 | +23,839 | 2.37% | 201,511,583 |
| 2013-07-04 | 2013-07-02 | 14.784 | 14,164,177 | -26,728 | 2.36% | 209,408,151 |
| 2013-07-03 | 2013-06-28 | 14.812 | 14,190,905 | -39,732 | 2.37% | 210,196,197 |
| 2013-07-02 | 2013-06-27 | 14.701 | 14,230,637 | +2,890 | 2.37% | 209,208,749 |
| 2013-06-28 | 2013-06-26 | 15.200 | 14,227,747 | +18,060 | 2.37% | 216,256,644 |
| 2013-06-27 | 2013-06-25 | 14.812 | 14,209,687 | +8,668 | 2.37% | 210,474,397 |
| 2013-06-26 | 2013-06-24 | 15.144 | 14,201,019 | +7,224 | 2.37% | 215,064,048 |
| 2013-06-25 | 2013-06-21 | 15.919 | 14,193,795 | +355,414 | 2.37% | 225,957,808 |
| 2013-06-24 | 2013-06-20 | 15.366 | 13,838,381 | +92,299 | 2.31% | 212,637,201 |
| 2013-06-21 | 2013-06-19 | 15.947 | 13,746,082 | -878,421 | 2.29% | 219,211,026 |
| 2013-06-20 | 2013-06-18 | 13.705 | 14,624,503 | -96,077 | 2.44% | 200,422,878 |
| 2013-06-19 | 2013-06-17 | 13.649 | 14,720,580 | +730,332 | 2.46% | 200,924,465 |
| 2013-06-18 | 2013-06-14 | 13.109 | 13,990,248 | -104,024 | 2.33% | 183,402,975 |
| 2013-06-17 | 2013-06-13 | 11.836 | 14,094,272 | +626,308 | 2.35% | 166,816,785 |
| 2013-06-14 | 2013-06-11 | 11.490 | 13,467,964 | +169,761 | 2.25% | 154,743,004 |
| 2013-06-13 | 2013-06-10 | 11.379 | 13,298,203 | +85,964 | 2.22% | 151,319,801 |
| 2013-06-11 | 2013-06-07 | 11.213 | 13,212,239 | +42,621 | 2.20% | 148,146,851 |
| 2013-06-10 | 2013-06-06 | 11.573 | 13,169,618 | -83,797 | 2.20% | 152,408,939 |
| 2013-06-07 | 2013-06-05 | 11.753 | 13,253,415 | -237,665 | 2.21% | 155,763,778 |
| 2013-06-06 | 2013-06-04 | 11.420 | 13,491,080 | +563,461 | 2.25% | 154,074,814 |
| 2013-06-05 | 2013-06-03 | 11.642 | 12,927,619 | +346,022 | 2.16% | 150,503,127 |
| 2013-06-04 | 2013-05-31 | 11.877 | 12,581,597 | -183,486 | 2.10% | 149,435,590 |
| 2013-06-03 | 2013-05-30 | 12.625 | 12,765,083 | -59,669 | 2.13% | 161,157,108 |
| 2013-05-31 | 2013-05-29 | 12.583 | 12,824,752 | +151,701 | 2.14% | 161,377,820 |
| 2013-05-30 | 2013-05-28 | 13.137 | 12,673,051 | -722 | 2.11% | 166,486,253 |
| 2013-05-29 | 2013-05-27 | 13.359 | 12,673,773 | -47,324 | 2.11% | 169,302,832 |
| 2013-05-28 | 2013-05-24 | 13.262 | 12,721,097 | +299,169 | 2.12% | 168,702,321 |
| 2013-05-27 | 2013-05-23 | 13.109 | 12,421,928 | +299,176 | 2.07% | 162,843,329 |
| 2013-05-24 | 2013-05-22 | 12.916 | 12,122,752 | +294,733 | 2.02% | 156,571,910 |
| 2013-05-23 | 2013-05-21 | 13.151 | 11,828,019 | +49,123 | 1.97% | 155,548,778 |
| 2013-05-22 | 2013-05-20 | 12.805 | 11,778,896 | +1,211,303 | 2.04% | 150,826,379 |
| 2013-05-21 | 2013-05-16 | 13.760 | 10,567,593 | +143,755 | 1.83% | 145,409,723 |
| 2013-05-20 | 2013-05-15 | 15.172 | 10,423,838 | -105,144 | 1.80% | 158,149,998 |
| 2013-05-16 | 2013-05-14 | 14.341 | 10,528,982 | -277,966 | 1.82% | 151,000,061 |
| 2013-05-15 | 2013-05-13 | 12.445 | 10,806,948 | +434,327 | 1.87% | 134,491,160 |
| 2013-05-14 | 2013-05-10 | 11.794 | 10,372,621 | +618,362 | 1.79% | 122,337,356 |
| 2013-05-13 | 2013-05-09 | 10.908 | 9,754,259 | +19,901 | 1.69% | 106,402,415 |
| 2013-05-10 | 2013-05-08 | 11.005 | 9,734,358 | -143,278 | 1.68% | 107,128,600 |
| 2013-05-09 | 2013-05-07 | 9.039 | 9,877,636 | 1.71% | 89,288,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy