History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.214 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.933 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.131 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.975 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.079 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.058 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.006 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.975 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.975 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.829 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.944 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.944 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.996 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.881 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.871 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.777 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.881 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.944 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.121 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.829 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.767 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.902 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.944 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.735 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.527 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.194 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.881 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.027 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.058 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.912 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.121 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.975 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.037 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.871 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.715 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.798 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.652 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.621 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.538 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.465 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.371 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.329 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.558 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.413 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.558 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.569 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.486 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.475 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.590 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.673 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.486 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.527 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.673 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.642 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.683 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.538 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.506 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.392 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.329 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.361 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.413 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.423 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.371 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.371 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.361 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.392 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.340 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.746 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.735 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.808 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.777 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.767 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.611 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.673 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.777 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.621 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.538 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.631 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.683 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.746 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.569 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.392 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.236 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.288 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.173 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.486 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.465 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.434 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.329 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.496 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.486 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.621 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.746 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.871 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.642 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.683 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.569 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.663 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.465 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.517 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.767 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.788 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.631 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.558 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.777 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.767 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.694 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.715 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.340 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.538 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.694 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.006 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.235 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.058 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.381 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.964 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.620 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.777 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.589 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.954 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.090 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.017 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.830 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.903 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.830 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.601 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.611 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.590 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.392 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.465 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.507 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.694 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.809 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.538 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.715 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.850 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.798 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.788 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.725 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.985 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.912 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.975 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.996 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.037 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.110 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.121 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.089 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.100 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.142 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.194 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.266 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.235 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.006 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.735 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.965 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.881 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.954 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.715 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.850 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.892 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.944 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.881 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.173 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.266 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.277 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.246 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.214 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.319 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.277 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.110 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.214 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.194 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.298 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.371 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.298 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.204 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.162 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.339 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.485 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.704 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.964 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.870 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.714 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.673 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.631 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.787 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.330 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.675 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.805 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.611 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.406 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.201 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.320 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.255 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.352 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.438 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.611 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.427 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.514 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.064 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.999 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.107 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.215 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.279 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.956 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 10.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 10.352 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.492 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 10.438 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.158 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.125 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.320 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.233 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.352 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.007 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.985 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.813 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.791 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.737 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.737 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.737 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.673 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.759 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.921 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.964 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.899 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.877 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.705 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.575 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.651 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.640 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.716 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.845 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.942 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 10.147 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 10.201 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 10.147 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 10.384 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 10.147 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 10.179 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 10.222 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.276 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 10.061 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.964 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.985 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.363 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.115 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.309 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 10.104 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.082 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.104 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.255 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.212 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.427 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.449 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.255 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.298 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.147 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 10.330 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.845 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.845 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.996 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.910 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.856 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.435 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.921 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.384 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.028 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.991 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.732 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 12.120 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 12.120 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.344 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.689 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.905 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 11.840 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.444 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.465 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.638 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.530 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.573 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.595 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 13.048 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.306 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.285 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 13.263 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 13.091 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.810 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.659 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.616 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.724 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.659 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.832 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 13.112 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.961 | 0 | -241 | ||
| 2023-05-10 | 2023-05-08 | 18.234 | 241 | +5 | 0.00% | 4,394 |
| 2022-11-28 | 2022-11-24 | 10.548 | 236 | -80,831 | 0.00% | 2,489 |
| 2022-11-18 | 2022-11-16 | 10.867 | 81,067 | +80,831 | 0.01% | 880,992 |
| 2022-11-07 | 2022-11-03 | 10.427 | 236 | -75,382 | 0.00% | 2,461 |
| 2022-10-31 | 2022-10-27 | 10.482 | 75,618 | -908 | 0.01% | 792,634 |
| 2022-10-25 | 2022-10-21 | 10.185 | 76,526 | +1,816 | 0.01% | 779,402 |
| 2022-10-24 | 2022-10-20 | 10.240 | 74,710 | +1,817 | 0.01% | 765,019 |
| 2022-10-21 | 2022-10-19 | 10.515 | 72,893 | -3,633 | 0.01% | 766,478 |
| 2022-10-20 | 2022-10-18 | 10.614 | 76,526 | +34,512 | 0.01% | 812,263 |
| 2022-10-19 | 2022-10-17 | 10.185 | 42,014 | -22,706 | 0.01% | 427,904 |
| 2022-10-18 | 2022-10-14 | 10.020 | 64,720 | -6,357 | 0.01% | 648,471 |
| 2022-10-17 | 2022-10-13 | 10.196 | 71,077 | +908 | 0.01% | 724,687 |
| 2022-10-14 | 2022-10-12 | 10.009 | 70,169 | +2,725 | 0.01% | 702,295 |
| 2022-10-13 | 2022-10-11 | 9.612 | 67,444 | +6,357 | 0.01% | 648,288 |
| 2022-10-12 | 2022-10-10 | 9.788 | 61,087 | +29,971 | 0.01% | 597,945 |
| 2022-10-11 | 2022-10-07 | 9.491 | 31,116 | -29,971 | 0.00% | 295,326 |
| 2022-10-10 | 2022-10-06 | 9.689 | 61,087 | -23,613 | 0.01% | 591,891 |
| 2022-10-07 | 2022-10-05 | 10.303 | 84,700 | +9,990 | 0.01% | 872,637 |
| 2022-10-06 | 2022-10-03 | 9.986 | 74,710 | -5,014 | 0.01% | 746,029 |
| 2022-10-05 | 2022-09-30 | 9.986 | 79,724 | +5,300 | 0.01% | 796,098 |
| 2022-10-03 | 2022-09-29 | 10.076 | 74,424 | +69,778 | 0.01% | 749,914 |
| 2022-09-30 | 2022-09-28 | 10.427 | 4,646 | -36,214 | 0.00% | 48,445 |
| 2022-09-29 | 2022-09-27 | 10.597 | 40,860 | -50,346 | 0.01% | 432,995 |
| 2022-09-28 | 2022-09-26 | 10.529 | 91,206 | -4,416 | 0.01% | 960,318 |
| 2022-09-27 | 2022-09-23 | 10.631 | 95,622 | +77,727 | 0.01% | 1,016,558 |
| 2022-09-26 | 2022-09-22 | 10.257 | 17,895 | -25,615 | 0.00% | 183,556 |
| 2022-09-23 | 2022-09-21 | 10.597 | 43,510 | -2,649 | 0.01% | 461,077 |
| 2022-09-22 | 2022-09-20 | 10.880 | 46,159 | -24,732 | 0.01% | 502,214 |
| 2022-09-21 | 2022-09-19 | 10.756 | 70,891 | +58,985 | 0.01% | 762,471 |
| 2022-09-19 | 2022-09-15 | 11.242 | 11,906 | -7,491 | 0.00% | 133,852 |
| 2022-09-15 | 2022-09-13 | 11.322 | 19,397 | -5,953 | 0.00% | 219,606 |
| 2022-09-14 | 2022-09-09 | 11.197 | 25,350 | -9,292 | 0.00% | 283,846 |
| 2022-09-13 | 2022-09-08 | 10.835 | 34,642 | +15,899 | 0.00% | 375,339 |
| 2022-09-09 | 2022-09-07 | 11.118 | 18,743 | +654 | 0.00% | 208,382 |
| 2022-09-08 | 2022-09-06 | 11.639 | 18,089 | +5,723 | 0.00% | 210,531 |
| 2022-09-07 | 2022-09-05 | 11.435 | 12,366 | -49,657 | 0.00% | 141,403 |
| 2022-09-06 | 2022-09-02 | 11.503 | 62,023 | -73,081 | 0.01% | 713,436 |
| 2022-09-05 | 2022-09-01 | 11.208 | 135,104 | -42,397 | 0.02% | 1,514,301 |
| 2022-09-02 | 2022-08-31 | 11.107 | 177,501 | -104,225 | 0.02% | 1,971,417 |
| 2022-09-01 | 2022-08-30 | 10.654 | 281,726 | -33,564 | 0.04% | 3,001,409 |
| 2022-08-31 | 2022-08-29 | 10.518 | 315,290 | -39,747 | 0.04% | 3,316,153 |
| 2022-08-30 | 2022-08-26 | 10.529 | 355,037 | +49,462 | 0.05% | 3,738,223 |
| 2022-08-29 | 2022-08-25 | 10.348 | 305,575 | +14,133 | 0.04% | 3,162,079 |
| 2022-08-26 | 2022-08-24 | 10.269 | 291,442 | -22,965 | 0.04% | 2,992,734 |
| 2022-08-25 | 2022-08-23 | 10.574 | 314,407 | -16,782 | 0.04% | 3,324,664 |
| 2022-08-24 | 2022-08-22 | 10.484 | 331,189 | +53,879 | 0.04% | 3,472,127 |
| 2022-08-23 | 2022-08-19 | 10.563 | 277,310 | -14,132 | 0.04% | 2,929,246 |
| 2022-08-22 | 2022-08-18 | 10.291 | 291,442 | +3,533 | 0.04% | 2,999,333 |
| 2022-08-19 | 2022-08-17 | 10.314 | 287,909 | +15,015 | 0.04% | 2,969,493 |
| 2022-08-18 | 2022-08-16 | 10.405 | 272,894 | -37,097 | 0.04% | 2,839,345 |
| 2022-08-17 | 2022-08-15 | 10.790 | 309,991 | -15,015 | 0.04% | 3,344,650 |
| 2022-08-16 | 2022-08-12 | 10.835 | 325,006 | +75,960 | 0.04% | 3,521,373 |
| 2022-08-15 | 2022-08-11 | 10.869 | 249,046 | +38,864 | 0.03% | 2,706,821 |
| 2022-08-12 | 2022-08-10 | 10.846 | 210,182 | +8,833 | 0.03% | 2,279,658 |
| 2022-08-11 | 2022-08-09 | 11.095 | 201,349 | +20,315 | 0.03% | 2,234,005 |
| 2022-08-10 | 2022-08-08 | 11.208 | 181,034 | -8,833 | 0.02% | 2,029,103 |
| 2022-08-09 | 2022-08-05 | 11.503 | 189,867 | +57,412 | 0.03% | 2,183,996 |
| 2022-08-08 | 2022-08-04 | 11.242 | 132,455 | +80,378 | 0.02% | 1,489,108 |
| 2022-08-05 | 2022-08-03 | 11.265 | 52,077 | -37,981 | 0.01% | 586,648 |
| 2022-08-04 | 2022-08-02 | 11.288 | 90,058 | -40,630 | 0.01% | 1,016,544 |
| 2022-08-03 | 2022-08-01 | 11.435 | 130,688 | -9,716 | 0.02% | 1,494,396 |
| 2022-08-02 | 2022-07-29 | 11.457 | 140,404 | -7,066 | 0.02% | 1,608,676 |
| 2022-08-01 | 2022-07-28 | 11.729 | 147,470 | +31,798 | 0.02% | 1,729,705 |
| 2022-07-29 | 2022-07-27 | 11.639 | 115,672 | +24,731 | 0.02% | 1,346,263 |
| 2022-07-28 | 2022-07-26 | 11.888 | 90,941 | -310,291 | 0.01% | 1,081,080 |
| 2022-07-27 | 2022-07-25 | 11.820 | 401,232 | +20,315 | 0.05% | 4,742,472 |
| 2022-07-26 | 2022-07-22 | 11.933 | 380,917 | +28,264 | 0.05% | 4,545,479 |
| 2022-07-25 | 2022-07-21 | 12.182 | 352,653 | +67,129 | 0.05% | 4,296,042 |
| 2022-07-22 | 2022-07-20 | 12.250 | 285,524 | +121,890 | 0.04% | 3,497,668 |
| 2022-07-21 | 2022-07-19 | 12.227 | 163,634 | +14,132 | 0.02% | 2,000,811 |
| 2022-07-20 | 2022-07-18 | 12.861 | 149,502 | +19,432 | 0.02% | 1,922,800 |
| 2022-07-19 | 2022-07-15 | 12.363 | 130,070 | +17,666 | 0.02% | 1,608,083 |
| 2022-07-18 | 2022-07-14 | 12.997 | 112,404 | +3,533 | 0.02% | 1,460,940 |
| 2022-07-15 | 2022-07-13 | 12.929 | 108,871 | -1,767 | 0.01% | 1,407,625 |
| 2022-07-14 | 2022-07-12 | 13.427 | 110,638 | +11,483 | 0.01% | 1,485,586 |
| 2022-07-13 | 2022-07-11 | 13.903 | 99,155 | +13,249 | 0.01% | 1,378,547 |
| 2022-07-12 | 2022-07-08 | 13.994 | 85,906 | +20,315 | 0.01% | 1,202,128 |
| 2022-07-11 | 2022-07-07 | 14.039 | 65,591 | -16,782 | 0.01% | 920,820 |
| 2022-07-07 | 2022-07-05 | 14.039 | 82,373 | +17,665 | 0.01% | 1,156,419 |
| 2022-07-06 | 2022-07-04 | 14.356 | 64,708 | +27,381 | 0.01% | 928,936 |
| 2022-07-05 | 2022-06-30 | 14.333 | 37,327 | +7,066 | 0.01% | 535,014 |
| 2022-07-04 | 2022-06-29 | 14.175 | 30,261 | +8,833 | 0.00% | 428,940 |
| 2022-06-30 | 2022-06-28 | 14.537 | 21,428 | -5,300 | 0.00% | 311,498 |
| 2022-06-29 | 2022-06-27 | 14.243 | 26,728 | +7,067 | 0.00% | 380,676 |
| 2022-06-28 | 2022-06-24 | 14.084 | 19,661 | +1,766 | 0.00% | 276,907 |
| 2022-06-27 | 2022-06-23 | 14.288 | 17,895 | -7,949 | 0.00% | 255,682 |
| 2022-06-24 | 2022-06-22 | 14.446 | 25,844 | -52,113 | 0.00% | 373,353 |
| 2022-06-23 | 2022-06-21 | 14.809 | 77,957 | -1,767 | 0.01% | 1,154,440 |
| 2022-06-22 | 2022-06-20 | 14.197 | 79,724 | +39,747 | 0.01% | 1,131,867 |
| 2022-06-21 | 2022-06-17 | 14.288 | 39,977 | -23,848 | 0.01% | 571,187 |
| 2022-06-20 | 2022-06-16 | 13.654 | 63,825 | +47,697 | 0.01% | 871,459 |
| 2022-06-17 | 2022-06-15 | 12.771 | 16,128 | +8,083 | 0.00% | 205,967 |
| 2022-06-16 | 2022-06-14 | 12.295 | 8,045 | -16,033 | 0.00% | 98,916 |
| 2022-06-15 | 2022-06-13 | 12.779 | 24,078 | -29,148 | 0.00% | 307,694 |
| 2022-06-14 | 2022-06-10 | 12.779 | 53,226 | +4,798 | 0.01% | 680,179 |
| 2022-06-13 | 2022-06-09 | 12.918 | 48,428 | +3,444 | 0.01% | 625,616 |
| 2022-06-10 | 2022-06-08 | 12.895 | 44,984 | -861 | 0.01% | 580,080 |
| 2022-06-09 | 2022-06-07 | 12.547 | 45,845 | -12,912 | 0.01% | 575,205 |
| 2022-06-08 | 2022-06-06 | 12.361 | 58,757 | -861 | 0.01% | 726,286 |
| 2022-06-07 | 2022-06-02 | 12.268 | 59,618 | +5,165 | 0.01% | 731,388 |
| 2022-06-06 | 2022-06-01 | 12.059 | 54,453 | -7,747 | 0.01% | 656,638 |
| 2022-06-02 | 2022-05-31 | 11.989 | 62,200 | -2,582 | 0.01% | 745,721 |
| 2022-06-01 | 2022-05-30 | 11.803 | 64,782 | +44,760 | 0.01% | 764,636 |
| 2022-05-31 | 2022-05-27 | 11.734 | 20,022 | +8,608 | 0.00% | 234,928 |
| 2022-05-30 | 2022-05-26 | 11.826 | 11,414 | +4,304 | 0.00% | 134,987 |
| 2022-05-27 | 2022-05-25 | 11.606 | 7,110 | -33,571 | 0.00% | 82,517 |
| 2022-05-26 | 2022-05-24 | 11.850 | 40,681 | -860 | 0.01% | 482,057 |
| 2022-05-25 | 2022-05-23 | 12.175 | 41,541 | +25,823 | 0.01% | 505,760 |
| 2022-05-24 | 2022-05-20 | 12.245 | 15,718 | -861 | 0.00% | 192,462 |
| 2022-05-23 | 2022-05-19 | 12.152 | 16,579 | +11,191 | 0.00% | 201,464 |
| 2022-05-20 | 2022-05-18 | 12.268 | 5,388 | -55,951 | 0.00% | 66,099 |
| 2022-05-19 | 2022-05-17 | 12.733 | 61,339 | +24,962 | 0.01% | 781,005 |
| 2022-05-18 | 2022-05-16 | 12.849 | 36,377 | +5,165 | 0.01% | 467,400 |
| 2022-05-17 | 2022-05-13 | 12.965 | 31,212 | +26,684 | 0.00% | 404,662 |
| 2022-05-16 | 2022-05-12 | 12.895 | 4,528 | -2,582 | 0.00% | 58,390 |
| 2022-05-13 | 2022-05-11 | 13.081 | 7,110 | -41,318 | 0.00% | 93,007 |
| 2022-05-12 | 2022-05-10 | 13.128 | 48,428 | -1,721 | 0.01% | 635,743 |
| 2022-05-11 | 2022-05-06 | 13.104 | 50,149 | +46,482 | 0.01% | 657,170 |
| 2022-05-10 | 2022-05-05 | 12.918 | 3,667 | -1,721 | 0.00% | 47,372 |
| 2022-05-06 | 2022-05-04 | 12.918 | 5,388 | -2,583 | 0.00% | 69,605 |
| 2022-05-05 | 2022-05-03 | 13.081 | 7,971 | +861 | 0.00% | 104,270 |
| 2022-05-04 | 2022-04-29 | 13.244 | 7,110 | -52,508 | 0.00% | 94,163 |
| 2022-05-03 | 2022-04-28 | 12.756 | 59,618 | +32,710 | 0.01% | 760,477 |
| 2022-04-29 | 2022-04-27 | 12.570 | 26,908 | +13,772 | 0.00% | 338,232 |
| 2022-04-28 | 2022-04-26 | 12.361 | 13,136 | -8,607 | 0.00% | 162,372 |
| 2022-04-27 | 2022-04-25 | 12.268 | 21,743 | +18,937 | 0.00% | 266,741 |
| 2022-04-26 | 2022-04-22 | 12.384 | 2,806 | +2,582 | 0.00% | 34,750 |
| 2022-04-25 | 2022-04-21 | 12.152 | 224 | -73,166 | 0.00% | 2,722 |
| 2022-04-22 | 2022-04-20 | 12.384 | 73,390 | +10,329 | 0.01% | 908,868 |
| 2022-04-21 | 2022-04-19 | 12.012 | 63,061 | +55,951 | 0.01% | 757,509 |
| 2022-04-20 | 2022-04-14 | 12.059 | 7,110 | -43,039 | 0.00% | 85,738 |
| 2022-04-19 | 2022-04-13 | 11.966 | 50,149 | +23,241 | 0.01% | 600,076 |
| 2022-04-14 | 2022-04-12 | 12.245 | 26,908 | +12,051 | 0.00% | 329,480 |
| 2022-04-13 | 2022-04-11 | 12.245 | 14,857 | -4,304 | 0.00% | 181,919 |
| 2022-04-12 | 2022-04-08 | 12.849 | 19,161 | -12,912 | 0.00% | 246,195 |
| 2022-04-11 | 2022-04-07 | 12.779 | 32,073 | +27,545 | 0.00% | 409,863 |
| 2022-04-08 | 2022-04-06 | 12.942 | 4,528 | -5,164 | 0.00% | 58,600 |
| 2022-04-07 | 2022-04-04 | 12.918 | 9,692 | -861 | 0.00% | 125,206 |
| 2022-04-06 | 2022-04-01 | 12.733 | 10,553 | -12,912 | 0.00% | 134,367 |
| 2022-04-04 | 2022-03-31 | 12.616 | 23,465 | -24,963 | 0.00% | 296,044 |
| 2022-04-01 | 2022-03-30 | 13.011 | 48,428 | +46,483 | 0.01% | 630,117 |
| 2022-03-31 | 2022-03-29 | 13.151 | 1,945 | -28,406 | 0.00% | 25,578 |
| 2022-03-30 | 2022-03-28 | 12.918 | 30,351 | -63,698 | 0.00% | 392,089 |
| 2022-03-29 | 2022-03-25 | 12.849 | 94,049 | +37,874 | 0.01% | 1,208,414 |
| 2022-03-28 | 2022-03-24 | 13.453 | 56,175 | -6,886 | 0.01% | 755,715 |
| 2022-03-25 | 2022-03-23 | 13.081 | 63,061 | -20,659 | 0.01% | 824,909 |
| 2022-03-24 | 2022-03-22 | 12.291 | 83,720 | +1,722 | 0.01% | 1,029,014 |
| 2022-03-23 | 2022-03-21 | 12.152 | 81,998 | +12,912 | 0.01% | 996,418 |
| 2022-03-22 | 2022-03-18 | 12.175 | 69,086 | -71,445 | 0.01% | 841,120 |
| 2022-03-21 | 2022-03-17 | 11.919 | 140,531 | +18,937 | 0.02% | 1,675,043 |
| 2022-03-18 | 2022-03-16 | 11.339 | 121,594 | +74,888 | 0.02% | 1,378,696 |
| 2022-03-17 | 2022-03-15 | 10.665 | 46,706 | +6,886 | 0.01% | 498,106 |
| 2022-03-16 | 2022-03-14 | 11.339 | 39,820 | -2,582 | 0.01% | 451,500 |
| 2022-03-15 | 2022-03-11 | 12.431 | 42,402 | -111,041 | 0.01% | 527,080 |
| 2022-03-14 | 2022-03-10 | 12.547 | 153,443 | +6,886 | 0.02% | 1,925,207 |
| 2022-03-11 | 2022-03-09 | 11.548 | 146,557 | +3,443 | 0.02% | 1,692,386 |
| 2022-03-10 | 2022-03-08 | 11.803 | 143,114 | -76,609 | 0.02% | 1,689,205 |
| 2022-03-09 | 2022-03-07 | 12.036 | 219,723 | -10,330 | 0.03% | 2,644,490 |
| 2022-03-08 | 2022-03-04 | 12.175 | 230,053 | -6,886 | 0.03% | 2,800,888 |
| 2022-03-07 | 2022-03-03 | 12.407 | 236,939 | -861 | 0.03% | 2,939,777 |
| 2022-03-04 | 2022-03-02 | 12.361 | 237,800 | -3,443 | 0.03% | 2,939,409 |
| 2022-03-03 | 2022-03-01 | 12.640 | 241,243 | -12,912 | 0.03% | 3,049,230 |
| 2022-03-02 | 2022-02-28 | 12.593 | 254,155 | -6,886 | 0.04% | 3,200,623 |
| 2022-03-01 | 2022-02-25 | 12.570 | 261,041 | +32,710 | 0.04% | 3,281,274 |
| 2022-02-28 | 2022-02-24 | 12.407 | 228,331 | +172,156 | 0.03% | 2,832,975 |
| 2022-02-25 | 2022-02-23 | 12.965 | 56,175 | -11,189 | 0.01% | 728,306 |
| 2022-02-24 | 2022-02-22 | 12.547 | 67,364 | +7,746 | 0.01% | 845,197 |
| 2022-02-23 | 2022-02-21 | 13.174 | 59,618 | -50,785 | 0.01% | 785,411 |
| 2022-02-22 | 2022-02-18 | 13.290 | 110,403 | +15,494 | 0.02% | 1,467,282 |
| 2022-02-21 | 2022-02-17 | 13.360 | 94,909 | +6,886 | 0.01% | 1,267,978 |
| 2022-02-18 | 2022-02-16 | 13.337 | 88,023 | +25,824 | 0.01% | 1,173,937 |
| 2022-02-17 | 2022-02-15 | 13.244 | 62,199 | -2,583 | 0.01% | 823,749 |
| 2022-02-16 | 2022-02-14 | 13.174 | 64,782 | -6,025 | 0.01% | 853,442 |
| 2022-02-15 | 2022-02-11 | 13.360 | 70,807 | -24,102 | 0.01% | 945,977 |
| 2022-02-14 | 2022-02-10 | 13.894 | 94,909 | +13,773 | 0.01% | 1,318,697 |
| 2022-02-11 | 2022-02-09 | 13.918 | 81,136 | +16,577 | 0.01% | 1,129,216 |
| 2022-02-10 | 2022-02-08 | 13.569 | 64,559 | +1,722 | 0.01% | 876,004 |
| 2022-02-09 | 2022-02-07 | 13.894 | 62,837 | -4,304 | 0.01% | 873,078 |
| 2022-02-08 | 2022-02-04 | 13.825 | 67,141 | +6,025 | 0.01% | 928,200 |
| 2022-02-07 | 2022-01-31 | 14.196 | 61,116 | -28,628 | 0.01% | 867,626 |
| 2022-02-04 | 2022-01-27 | 13.639 | 89,744 | +4,304 | 0.01% | 1,223,996 |
| 2022-01-28 | 2022-01-26 | 14.220 | 85,440 | -861 | 0.01% | 1,214,924 |
| 2022-01-27 | 2022-01-25 | 14.708 | 86,301 | -51,648 | 0.01% | 1,269,276 |
| 2022-01-26 | 2022-01-24 | 14.568 | 137,949 | +861 | 0.02% | 2,009,660 |
| 2022-01-25 | 2022-01-21 | 13.987 | 137,088 | -51,646 | 0.02% | 1,917,487 |
| 2022-01-24 | 2022-01-20 | 14.452 | 188,734 | -80,914 | 0.03% | 2,727,578 |
| 2022-01-21 | 2022-01-19 | 14.452 | 269,648 | -7,747 | 0.04% | 3,896,944 |
| 2022-01-20 | 2022-01-18 | 14.429 | 277,395 | +12,051 | 0.04% | 4,002,458 |
| 2022-01-19 | 2022-01-17 | 14.800 | 265,344 | +72,306 | 0.04% | 3,927,220 |
| 2022-01-18 | 2022-01-14 | 14.824 | 193,038 | +6,025 | 0.03% | 2,861,542 |
| 2022-01-17 | 2022-01-13 | 14.754 | 187,013 | +24,101 | 0.03% | 2,759,193 |
| 2022-01-14 | 2022-01-12 | 14.847 | 162,912 | +55,090 | 0.02% | 2,418,747 |
| 2022-01-13 | 2022-01-11 | 14.498 | 107,822 | -33,570 | 0.01% | 1,563,250 |
| 2022-01-12 | 2022-01-10 | 14.475 | 141,392 | +43,039 | 0.02% | 2,046,678 |
| 2022-01-11 | 2022-01-07 | 14.196 | 98,353 | -39,596 | 0.01% | 1,396,257 |
| 2022-01-10 | 2022-01-06 | 15.474 | 137,949 | -14,633 | 0.02% | 2,134,663 |
| 2022-01-07 | 2022-01-05 | 14.893 | 152,582 | -37,875 | 0.02% | 2,272,469 |
| 2022-01-06 | 2022-01-04 | 15.869 | 190,457 | +3,443 | 0.03% | 3,022,416 |
| 2022-01-05 | 2022-01-03 | 16.427 | 187,014 | +12,912 | 0.03% | 3,072,063 |
| 2022-01-04 | 2021-12-31 | 15.590 | 174,102 | +15,018 | 0.02% | 2,714,331 |
| 2022-01-03 | 2021-12-29 | 13.918 | 159,084 | -12,051 | 0.02% | 2,214,063 |
| 2021-12-30 | 2021-12-28 | 13.778 | 171,135 | -50,786 | 0.02% | 2,357,926 |
| 2021-12-29 | 2021-12-24 | 14.731 | 221,921 | -19,322 | 0.03% | 3,269,070 |
| 2021-12-28 | 2021-12-22 | 13.662 | 241,243 | +66,280 | 0.03% | 3,295,859 |
| 2021-12-23 | 2021-12-21 | 12.756 | 174,963 | +16,355 | 0.02% | 2,231,799 |
| 2021-12-21 | 2021-12-17 | 12.454 | 158,608 | -10,329 | 0.02% | 1,975,270 |
| 2021-12-20 | 2021-12-16 | 12.802 | 168,937 | +17,215 | 0.02% | 2,162,783 |
| 2021-12-17 | 2021-12-15 | 12.547 | 151,722 | +1,722 | 0.02% | 1,903,614 |
| 2021-12-16 | 2021-12-14 | 12.779 | 150,000 | -2,582 | 0.02% | 1,916,861 |
| 2021-12-15 | 2021-12-13 | 12.988 | 152,582 | -14,634 | 0.02% | 1,981,763 |
| 2021-12-14 | 2021-12-10 | 12.314 | 167,216 | +6,026 | 0.02% | 2,059,161 |
| 2021-12-13 | 2021-12-09 | 12.523 | 161,190 | -21,296 | 0.02% | 2,018,661 |
| 2021-12-10 | 2021-12-08 | 12.454 | 182,486 | +3,443 | 0.03% | 2,272,641 |
| 2021-12-09 | 2021-12-07 | 12.918 | 179,043 | -44,982 | 0.02% | 2,312,963 |
| 2021-12-08 | 2021-12-06 | 12.175 | 224,025 | +68,002 | 0.03% | 2,727,497 |
| 2021-12-07 | 2021-12-03 | 12.500 | 156,023 | -8,608 | 0.02% | 1,950,327 |
| 2021-12-06 | 2021-12-02 | 12.221 | 164,631 | +3,443 | 0.02% | 2,012,028 |
| 2021-12-03 | 2021-12-01 | 12.105 | 161,188 | -5,164 | 0.02% | 1,951,223 |
| 2021-12-02 | 2021-11-30 | 12.128 | 166,352 | +861 | 0.02% | 2,017,600 |
| 2021-12-01 | 2021-11-29 | 12.570 | 165,491 | -10,330 | 0.02% | 2,080,215 |
| 2021-11-30 | 2021-11-26 | 12.361 | 175,821 | -60,255 | 0.02% | 2,173,296 |
| 2021-11-29 | 2021-11-25 | 12.663 | 236,076 | -23,406 | 0.03% | 2,989,406 |
| 2021-11-26 | 2021-11-24 | 12.221 | 259,482 | +36,153 | 0.04% | 3,171,243 |
| 2021-11-25 | 2021-11-23 | 11.617 | 223,329 | +6,025 | 0.03% | 2,594,488 |
| 2021-11-24 | 2021-11-22 | 11.606 | 217,304 | -8,608 | 0.03% | 2,521,969 |
| 2021-11-23 | 2021-11-19 | 11.536 | 225,912 | +4,304 | 0.03% | 2,606,124 |
| 2021-11-22 | 2021-11-18 | 11.501 | 221,608 | -3,443 | 0.03% | 2,548,750 |
| 2021-11-19 | 2021-11-17 | 11.687 | 225,051 | +37,014 | 0.03% | 2,630,180 |
| 2021-11-18 | 2021-11-16 | 11.850 | 188,037 | -16,355 | 0.03% | 2,228,179 |
| 2021-11-17 | 2021-11-15 | 11.687 | 204,392 | -29,741 | 0.03% | 2,388,738 |
| 2021-11-16 | 2021-11-12 | 12.036 | 234,133 | -1,721 | 0.03% | 2,817,922 |
| 2021-11-15 | 2021-11-11 | 12.500 | 235,854 | +36,152 | 0.03% | 2,948,235 |
| 2021-11-12 | 2021-11-10 | 12.268 | 199,702 | -24,101 | 0.03% | 2,449,926 |
| 2021-11-11 | 2021-11-09 | 12.640 | 223,803 | +22,380 | 0.03% | 2,828,794 |
| 2021-11-10 | 2021-11-08 | 11.943 | 201,423 | +10,329 | 0.03% | 2,405,519 |
| 2021-11-09 | 2021-11-05 | 12.059 | 191,094 | +5,165 | 0.03% | 2,304,363 |
| 2021-11-08 | 2021-11-04 | 11.943 | 185,929 | +6,886 | 0.03% | 2,220,480 |
| 2021-11-05 | 2021-11-03 | 11.896 | 179,043 | -861 | 0.02% | 2,129,923 |
| 2021-11-04 | 2021-11-02 | 11.385 | 179,904 | -6,025 | 0.02% | 2,048,205 |
| 2021-11-03 | 2021-11-01 | 11.687 | 185,929 | +5,388 | 0.03% | 2,172,960 |
| 2021-11-02 | 2021-10-29 | 11.536 | 180,541 | +3,444 | 0.03% | 2,082,724 |
| 2021-11-01 | 2021-10-28 | 11.339 | 177,097 | +1,721 | 0.02% | 2,008,018 |
| 2021-10-29 | 2021-10-27 | 11.339 | 175,376 | -14,857 | 0.02% | 1,988,504 |
| 2021-10-27 | 2021-10-25 | 11.641 | 190,233 | +14,857 | 0.03% | 2,214,421 |
| 2021-10-26 | 2021-10-22 | 11.943 | 175,376 | +2,359 | 0.02% | 2,094,449 |
| 2021-10-25 | 2021-10-21 | 11.606 | 173,017 | -6,887 | 0.02% | 2,007,987 |
| 2021-10-22 | 2021-10-20 | 11.943 | 179,904 | -4,303 | 0.02% | 2,148,525 |
| 2021-10-21 | 2021-10-19 | 12.059 | 184,207 | +860 | 0.03% | 2,221,315 |
| 2021-10-20 | 2021-10-18 | 11.617 | 183,347 | -7,747 | 0.03% | 2,130,004 |
| 2021-10-19 | 2021-10-15 | 11.501 | 191,094 | +9,245 | 0.03% | 2,197,803 |
| 2021-10-18 | 2021-10-12 | 11.548 | 181,849 | +4,542 | 0.03% | 2,099,925 |
| 2021-10-15 | 2021-10-11 | 11.687 | 177,307 | +7,509 | 0.02% | 2,072,194 |
| 2021-10-12 | 2021-10-08 | 11.826 | 169,798 | -4,941 | 0.02% | 2,008,107 |
| 2021-10-11 | 2021-10-07 | 11.734 | 174,739 | -3,443 | 0.02% | 2,050,302 |
| 2021-10-08 | 2021-10-06 | 11.083 | 178,182 | -861 | 0.02% | 1,974,780 |
| 2021-10-07 | 2021-10-05 | 11.350 | 179,043 | +6,026 | 0.02% | 2,032,163 |
| 2021-10-06 | 2021-10-04 | 11.559 | 173,017 | +3,443 | 0.02% | 1,999,947 |
| 2021-10-05 | 2021-09-30 | 11.873 | 169,574 | +2,358 | 0.02% | 2,013,338 |
| 2021-10-04 | 2021-09-29 | 11.362 | 167,216 | -5,164 | 0.02% | 1,899,867 |
| 2021-09-30 | 2021-09-28 | 11.513 | 172,380 | -5,165 | 0.02% | 1,984,573 |
| 2021-09-29 | 2021-09-27 | 11.641 | 177,545 | -6,025 | 0.02% | 2,066,725 |
| 2021-09-28 | 2021-09-24 | 11.710 | 183,570 | -1,722 | 0.03% | 2,149,655 |
| 2021-09-27 | 2021-09-23 | 11.826 | 185,292 | +12,275 | 0.03% | 2,191,346 |
| 2021-09-24 | 2021-09-21 | 11.617 | 173,017 | -2,583 | 0.02% | 2,009,997 |
| 2021-09-23 | 2021-09-20 | 11.466 | 175,600 | +2,583 | 0.02% | 2,013,484 |
| 2021-09-21 | 2021-09-17 | 11.850 | 173,017 | -3,443 | 0.02% | 2,050,197 |
| 2021-09-20 | 2021-09-16 | 11.548 | 176,460 | +12,911 | 0.02% | 2,037,695 |
| 2021-09-17 | 2021-09-15 | 11.873 | 163,549 | -8,607 | 0.02% | 1,941,804 |
| 2021-09-16 | 2021-09-14 | 12.012 | 172,156 | -18,938 | 0.02% | 2,067,994 |
| 2021-09-15 | 2021-09-13 | 12.105 | 191,094 | +29,267 | 0.03% | 2,313,243 |
| 2021-09-14 | 2021-09-10 | 12.361 | 161,827 | +861 | 0.02% | 2,000,319 |
| 2021-09-13 | 2021-09-09 | 12.338 | 160,966 | -67,141 | 0.02% | 1,985,936 |
| 2021-09-10 | 2021-09-08 | 12.407 | 228,107 | +62,837 | 0.03% | 2,830,196 |
| 2021-09-09 | 2021-09-07 | 12.616 | 165,270 | -8,608 | 0.02% | 2,085,117 |
| 2021-09-08 | 2021-09-06 | 12.756 | 173,878 | +18,937 | 0.02% | 2,217,959 |
| 2021-09-07 | 2021-09-03 | 12.918 | 154,941 | -8,831 | 0.02% | 2,001,602 |
| 2021-09-06 | 2021-09-02 | 12.640 | 163,772 | -637 | 0.02% | 2,070,023 |
| 2021-09-03 | 2021-09-01 | 12.523 | 164,409 | +22,380 | 0.02% | 2,058,974 |
| 2021-09-02 | 2021-08-31 | 12.454 | 142,029 | -13,136 | 0.02% | 1,768,799 |
| 2021-09-01 | 2021-08-30 | 12.245 | 155,165 | -28,405 | 0.02% | 1,899,945 |
| 2021-08-31 | 2021-08-27 | 12.245 | 183,570 | +18,937 | 0.03% | 2,247,755 |
| 2021-08-30 | 2021-08-26 | 12.547 | 164,633 | +15,494 | 0.02% | 2,065,605 |
| 2021-08-27 | 2021-08-25 | 12.872 | 149,139 | -15,270 | 0.02% | 1,919,719 |
| 2021-08-26 | 2021-08-24 | 12.547 | 164,409 | +55,090 | 0.02% | 2,062,794 |
| 2021-08-25 | 2021-08-23 | 12.570 | 109,319 | +12,911 | 0.02% | 1,374,135 |
| 2021-08-24 | 2021-08-20 | 13.011 | 96,408 | -18,937 | 0.01% | 1,254,405 |
| 2021-08-23 | 2021-08-19 | 13.081 | 115,345 | -15,494 | 0.02% | 1,508,842 |
| 2021-08-20 | 2021-08-18 | 13.174 | 130,839 | +27,545 | 0.02% | 1,723,681 |
| 2021-08-19 | 2021-08-17 | 13.058 | 103,294 | -32,710 | 0.01% | 1,348,801 |
| 2021-08-18 | 2021-08-16 | 13.128 | 136,004 | +861 | 0.02% | 1,785,405 |
| 2021-08-17 | 2021-08-13 | 13.290 | 135,143 | +55,090 | 0.02% | 1,796,082 |
| 2021-08-16 | 2021-08-12 | 13.476 | 80,053 | -37,874 | 0.01% | 1,078,803 |
| 2021-08-13 | 2021-08-11 | 13.801 | 117,927 | -2,583 | 0.02% | 1,627,557 |
| 2021-08-12 | 2021-08-10 | 14.382 | 120,510 | -48,203 | 0.02% | 1,733,206 |
| 2021-08-11 | 2021-08-09 | 14.940 | 168,713 | +105,876 | 0.02% | 2,520,555 |
| 2021-08-10 | 2021-08-06 | 12.849 | 62,837 | -3,443 | 0.01% | 807,378 |
| 2021-08-09 | 2021-08-05 | 12.895 | 66,280 | -12,912 | 0.01% | 854,697 |
| 2021-08-06 | 2021-08-04 | 12.663 | 79,192 | +17,216 | 0.01% | 1,002,800 |
| 2021-08-05 | 2021-08-03 | 12.570 | 61,976 | -19,755 | 0.01% | 779,036 |
| 2021-08-03 | 2021-07-30 | 12.779 | 81,731 | -17,216 | 0.01% | 1,044,446 |
| 2021-08-02 | 2021-07-29 | 13.128 | 98,947 | +12,869 | 0.01% | 1,298,936 |
| 2021-07-30 | 2021-07-28 | 12.733 | 86,078 | +14,590 | 0.01% | 1,095,997 |
| 2021-07-29 | 2021-07-27 | 12.245 | 71,488 | -40,414 | 0.01% | 875,347 |
| 2021-07-28 | 2021-07-26 | 13.313 | 111,902 | -20,659 | 0.02% | 1,489,804 |
| 2021-07-27 | 2021-07-23 | 13.918 | 132,561 | +18,077 | 0.02% | 1,844,927 |
| 2021-07-26 | 2021-07-22 | 14.243 | 114,484 | +33,570 | 0.02% | 1,630,579 |
| 2021-07-23 | 2021-07-21 | 14.475 | 80,914 | +10,330 | 0.01% | 1,171,246 |
| 2021-07-22 | 2021-07-20 | 14.103 | 70,584 | -39,596 | 0.01% | 995,478 |
| 2021-07-21 | 2021-07-19 | 14.336 | 110,180 | +30,127 | 0.02% | 1,579,518 |
| 2021-07-20 | 2021-07-16 | 13.987 | 80,053 | -40,457 | 0.01% | 1,119,723 |
| 2021-07-19 | 2021-07-15 | 13.964 | 120,510 | +40,457 | 0.02% | 1,682,806 |
| 2021-07-16 | 2021-07-14 | 14.057 | 80,053 | -41,317 | 0.01% | 1,125,303 |
| 2021-07-15 | 2021-07-13 | 13.964 | 121,370 | +35,292 | 0.02% | 1,694,815 |
| 2021-07-14 | 2021-07-12 | 14.034 | 86,078 | -9,693 | 0.01% | 1,207,997 |
| 2021-07-13 | 2021-07-09 | 13.848 | 95,771 | +8,608 | 0.01% | 1,326,224 |
| 2021-07-12 | 2021-07-08 | 14.243 | 87,163 | -108,458 | 0.01% | 1,241,450 |
| 2021-07-09 | 2021-07-07 | 14.754 | 195,621 | -52,508 | 0.03% | 2,886,196 |
| 2021-07-08 | 2021-07-06 | 14.568 | 248,129 | -61,976 | 0.03% | 3,614,778 |
| 2021-07-07 | 2021-07-05 | 15.149 | 310,105 | +88,660 | 0.04% | 4,697,783 |
| 2021-07-06 | 2021-07-02 | 15.010 | 221,445 | +68,002 | 0.03% | 3,323,801 |
| 2021-07-05 | 2021-06-30 | 14.893 | 153,443 | +80,913 | 0.02% | 2,285,292 |
| 2021-07-02 | 2021-06-29 | 14.080 | 72,530 | -19,798 | 0.01% | 1,021,238 |
| 2021-06-30 | 2021-06-28 | 13.941 | 92,328 | -5,164 | 0.01% | 1,287,127 |
| 2021-06-29 | 2021-06-25 | 12.988 | 97,492 | +13,772 | 0.01% | 1,266,244 |
| 2021-06-25 | 2021-06-23 | 12.965 | 83,720 | +22,381 | 0.01% | 1,085,425 |
| 2021-06-24 | 2021-06-22 | 13.151 | 61,339 | -50,787 | 0.01% | 806,658 |
| 2021-06-23 | 2021-06-21 | 12.756 | 112,126 | -19,798 | 0.02% | 1,430,261 |
| 2021-06-22 | 2021-06-18 | 12.709 | 131,924 | -51,646 | 0.02% | 1,676,670 |
| 2021-06-18 | 2021-06-16 | 12.895 | 183,570 | -22,381 | 0.03% | 2,367,180 |
| 2021-06-17 | 2021-06-15 | 13.592 | 205,951 | -43,039 | 0.03% | 2,799,344 |
| 2021-06-16 | 2021-06-11 | 13.825 | 248,990 | +16,355 | 0.03% | 3,442,195 |
| 2021-06-15 | 2021-06-10 | 13.871 | 232,635 | -13,773 | 0.03% | 3,226,903 |
| 2021-06-11 | 2021-06-09 | 14.313 | 246,408 | -36,152 | 0.03% | 3,526,729 |
| 2021-06-10 | 2021-06-08 | 14.150 | 282,560 | -45,622 | 0.04% | 3,998,200 |
| 2021-06-09 | 2021-06-07 | 14.545 | 328,182 | +19,798 | 0.05% | 4,773,376 |
| 2021-06-08 | 2021-06-04 | 14.917 | 308,384 | -42,178 | 0.04% | 4,600,059 |
| 2021-06-07 | 2021-06-03 | 15.149 | 350,562 | -93,826 | 0.05% | 5,310,666 |
| 2021-06-04 | 2021-06-02 | 15.010 | 444,388 | +14,634 | 0.06% | 6,670,086 |
| 2021-06-03 | 2021-06-01 | 15.195 | 429,754 | +21,519 | 0.06% | 6,530,317 |
| 2021-06-02 | 2021-05-31 | 16.269 | 408,235 | -74,888 | 0.06% | 6,641,665 |
| 2021-06-01 | 2021-05-28 | 16.624 | 483,123 | +84,546 | 0.07% | 8,031,402 |
| 2021-05-31 | 2021-05-27 | 15.063 | 398,577 | +19,453 | 0.06% | 6,003,852 |
| 2021-05-28 | 2021-05-26 | 15.134 | 379,124 | +115,870 | 0.05% | 5,737,723 |
| 2021-05-27 | 2021-05-25 | 13.597 | 263,254 | +10,995 | 0.04% | 3,579,490 |
| 2021-05-26 | 2021-05-24 | 13.597 | 252,259 | -16,915 | 0.04% | 3,429,990 |
| 2021-05-25 | 2021-05-21 | 13.763 | 269,174 | +1,691 | 0.04% | 3,704,541 |
| 2021-05-24 | 2021-05-20 | 13.479 | 267,483 | +97,264 | 0.04% | 3,605,366 |
| 2021-05-21 | 2021-05-18 | 13.905 | 170,219 | -60,896 | 0.02% | 2,366,812 |
| 2021-05-20 | 2021-05-17 | 13.006 | 231,115 | +36,284 | 0.03% | 3,005,863 |
| 2021-05-18 | 2021-05-14 | 12.840 | 194,831 | -68,423 | 0.03% | 2,501,706 |
| 2021-05-17 | 2021-05-13 | 12.462 | 263,254 | -62,587 | 0.04% | 3,280,680 |
| 2021-05-14 | 2021-05-12 | 12.557 | 325,841 | +846 | 0.05% | 4,091,462 |
| 2021-05-13 | 2021-05-11 | 12.580 | 324,995 | +186,069 | 0.05% | 4,088,525 |
| 2021-05-12 | 2021-05-10 | 13.077 | 138,926 | +23,682 | 0.02% | 1,816,716 |
| 2021-05-11 | 2021-05-07 | 13.006 | 115,244 | +54,975 | 0.02% | 1,498,854 |
| 2021-05-10 | 2021-05-06 | 13.124 | 60,269 | -11,841 | 0.01% | 790,980 |
| 2021-05-07 | 2021-05-05 | 13.195 | 72,110 | +5,074 | 0.01% | 951,498 |
| 2021-05-06 | 2021-05-04 | 13.242 | 67,036 | +16,070 | 0.01% | 887,717 |
| 2021-05-05 | 2021-05-03 | 13.313 | 50,966 | +4,229 | 0.01% | 678,527 |
| 2021-05-04 | 2021-04-30 | 13.313 | 46,737 | -3,383 | 0.01% | 622,225 |
| 2021-05-03 | 2021-04-29 | 13.455 | 50,120 | +19,452 | 0.01% | 674,375 |
| 2021-04-30 | 2021-04-28 | 13.786 | 30,668 | -3,163 | 0.00% | 422,797 |
| 2021-04-29 | 2021-04-27 | 14.117 | 33,831 | +31,294 | 0.00% | 477,603 |
| 2021-04-28 | 2021-04-26 | 13.692 | 2,537 | -58,578 | 0.00% | 34,736 |
| 2021-04-27 | 2021-04-23 | 14.046 | 61,115 | +1,691 | 0.01% | 858,445 |
| 2021-04-26 | 2021-04-22 | 14.046 | 59,424 | +24,528 | 0.01% | 834,693 |
| 2021-04-22 | 2021-04-20 | 14.425 | 34,896 | -65,970 | 0.00% | 503,366 |
| 2021-04-21 | 2021-04-19 | 13.810 | 100,866 | -11,841 | 0.01% | 1,392,951 |
| 2021-04-20 | 2021-04-16 | 13.455 | 112,707 | +105,721 | 0.02% | 1,516,497 |
| 2021-04-19 | 2021-04-15 | 14.070 | 6,986 | -67,662 | 0.00% | 98,293 |
| 2021-04-16 | 2021-04-14 | 14.046 | 74,648 | +31,294 | 0.01% | 1,048,535 |
| 2021-04-14 | 2021-04-12 | 13.857 | 43,354 | -4,060 | 0.01% | 600,766 |
| 2021-04-13 | 2021-04-09 | 13.715 | 47,414 | -237,661 | 0.01% | 650,299 |
| 2021-04-12 | 2021-04-08 | 13.668 | 285,075 | +217,363 | 0.04% | 3,896,416 |
| 2021-04-09 | 2021-04-07 | 13.077 | 67,712 | +15,055 | 0.01% | 885,460 |
| 2021-04-08 | 2021-04-01 | 13.124 | 52,657 | +15,224 | 0.01% | 691,079 |
| 2021-04-07 | 2021-03-31 | 12.557 | 37,433 | +1,692 | 0.01% | 470,032 |
| 2021-04-01 | 2021-03-30 | 12.438 | 35,741 | -35,523 | 0.01% | 444,560 |
| 2021-03-31 | 2021-03-29 | 12.155 | 71,264 | +38,060 | 0.01% | 866,187 |
| 2021-03-30 | 2021-03-26 | 12.959 | 33,204 | +13,532 | 0.00% | 430,278 |
| 2021-03-29 | 2021-03-25 | 12.911 | 19,672 | -42,288 | 0.00% | 253,992 |
| 2021-03-26 | 2021-03-24 | 12.462 | 61,960 | +31,293 | 0.01% | 772,148 |
| 2021-03-25 | 2021-03-23 | 12.746 | 30,667 | +10,995 | 0.00% | 390,875 |
| 2021-03-24 | 2021-03-22 | 12.793 | 19,672 | -73,582 | 0.00% | 251,666 |
| 2021-03-23 | 2021-03-19 | 13.171 | 93,254 | +32,140 | 0.01% | 1,228,290 |
| 2021-03-22 | 2021-03-18 | 13.337 | 61,114 | +15,393 | 0.01% | 815,076 |
| 2021-03-19 | 2021-03-17 | 13.550 | 45,721 | +20,297 | 0.01% | 619,510 |
| 2021-03-18 | 2021-03-16 | 13.550 | 25,424 | -65,123 | 0.00% | 344,490 |
| 2021-03-17 | 2021-03-15 | 13.479 | 90,547 | +3,383 | 0.01% | 1,220,470 |
| 2021-03-16 | 2021-03-12 | 13.030 | 87,164 | +82,715 | 0.01% | 1,135,709 |
| 2021-03-15 | 2021-03-11 | 12.013 | 4,449 | -46,516 | 0.00% | 53,445 |
| 2021-03-12 | 2021-03-10 | 11.800 | 50,965 | -16,070 | 0.01% | 601,383 |
| 2021-03-11 | 2021-03-09 | 11.646 | 67,035 | +48,428 | 0.01% | 780,704 |
| 2021-03-10 | 2021-03-08 | 11.587 | 18,607 | -16,492 | 0.00% | 215,601 |
| 2021-03-09 | 2021-03-05 | 12.013 | 35,099 | +30,870 | 0.00% | 421,635 |
| 2021-03-08 | 2021-03-04 | 12.226 | 4,229 | -29,821 | 0.00% | 51,702 |
| 2021-03-05 | 2021-03-03 | 12.651 | 34,050 | +5,921 | 0.00% | 430,774 |
| 2021-03-04 | 2021-03-02 | 12.297 | 28,129 | -68,289 | 0.00% | 345,888 |
| 2021-03-03 | 2021-03-01 | 12.415 | 96,418 | +60,050 | 0.01% | 1,197,004 |
| 2021-03-02 | 2021-02-26 | 12.344 | 36,368 | -10,995 | 0.01% | 448,919 |
| 2021-03-01 | 2021-02-25 | 12.533 | 47,363 | -51,592 | 0.01% | 593,599 |
| 2021-02-26 | 2021-02-24 | 12.699 | 98,955 | -175,920 | 0.01% | 1,256,581 |
| 2021-02-25 | 2021-02-23 | 13.006 | 274,875 | -131,094 | 0.04% | 3,575,002 |
| 2021-02-24 | 2021-02-22 | 11.327 | 405,969 | +252,885 | 0.06% | 4,598,399 |
| 2021-02-23 | 2021-02-19 | 10.795 | 153,084 | +93,035 | 0.02% | 1,652,528 |
| 2021-02-22 | 2021-02-18 | 10.783 | 60,049 | +54,129 | 0.01% | 647,514 |
| 2021-02-19 | 2021-02-17 | 11.138 | 5,920 | -89,871 | 0.00% | 65,936 |
| 2021-02-18 | 2021-02-16 | 11.185 | 95,791 | +33,831 | 0.01% | 1,071,431 |
| 2021-02-17 | 2021-02-11 | 10.452 | 61,960 | -10,149 | 0.01% | 647,608 |
| 2021-02-16 | 2021-02-09 | 10.334 | 72,109 | -10,995 | 0.01% | 745,159 |
| 2021-02-10 | 2021-02-08 | 10.286 | 83,104 | -1,692 | 0.01% | 854,849 |
| 2021-02-09 | 2021-02-05 | 10.180 | 84,796 | +18,607 | 0.01% | 863,231 |
| 2021-02-08 | 2021-02-04 | 10.369 | 66,189 | -41,443 | 0.01% | 686,331 |
| 2021-02-05 | 2021-02-03 | 10.440 | 107,632 | +82,886 | 0.02% | 1,123,700 |
| 2021-02-04 | 2021-02-02 | 10.168 | 24,746 | +9,522 | 0.00% | 251,624 |
| 2021-02-03 | 2021-02-01 | 9.967 | 15,224 | +5,921 | 0.00% | 151,742 |
| 2021-02-02 | 2021-01-29 | 9.849 | 9,303 | -846 | 0.00% | 91,625 |
| 2021-02-01 | 2021-01-28 | 9.932 | 10,149 | -180,368 | 0.00% | 100,798 |
| 2021-01-29 | 2021-01-27 | 10.204 | 190,517 | -26,219 | 0.03% | 1,943,985 |
| 2021-01-28 | 2021-01-26 | 10.133 | 216,736 | +18,607 | 0.03% | 2,196,141 |
| 2021-01-27 | 2021-01-25 | 10.417 | 198,129 | +49,055 | 0.03% | 2,063,822 |
| 2021-01-26 | 2021-01-22 | 10.582 | 149,074 | +3,383 | 0.02% | 1,577,514 |
| 2021-01-25 | 2021-01-21 | 10.819 | 145,691 | +16,915 | 0.02% | 1,576,167 |
| 2021-01-22 | 2021-01-20 | 10.688 | 128,776 | -12,686 | 0.02% | 1,376,422 |
| 2021-01-21 | 2021-01-19 | 10.570 | 141,462 | +25,373 | 0.02% | 1,495,291 |
| 2021-01-20 | 2021-01-18 | 10.216 | 116,089 | -8,458 | 0.02% | 1,185,914 |
| 2021-01-19 | 2021-01-15 | 9.683 | 124,547 | +47,363 | 0.02% | 1,206,050 |
| 2021-01-18 | 2021-01-14 | 9.814 | 77,184 | -21,144 | 0.01% | 757,450 |
| 2021-01-15 | 2021-01-13 | 9.790 | 98,328 | +5,920 | 0.01% | 962,622 |
| 2021-01-14 | 2021-01-12 | 9.908 | 92,408 | +3,383 | 0.01% | 915,592 |
| 2021-01-13 | 2021-01-11 | 9.707 | 89,025 | -26,219 | 0.01% | 864,179 |
| 2021-01-12 | 2021-01-08 | 9.695 | 115,244 | -21,144 | 0.02% | 1,117,328 |
| 2021-01-11 | 2021-01-07 | 9.754 | 136,388 | -132,786 | 0.02% | 1,330,388 |
| 2021-01-08 | 2021-01-06 | 9.884 | 269,174 | +219,900 | 0.04% | 2,660,650 |
| 2021-01-07 | 2021-01-05 | 9.778 | 49,274 | +10,150 | 0.01% | 481,805 |
| 2021-01-06 | 2021-01-04 | 9.683 | 39,124 | +845 | 0.01% | 378,857 |
| 2021-01-05 | 2020-12-31 | 9.636 | 38,279 | +4,229 | 0.01% | 368,864 |
| 2021-01-04 | 2020-12-29 | 9.506 | 34,050 | -57,512 | 0.00% | 323,684 |
| 2020-12-30 | 2020-12-28 | 9.683 | 91,562 | -29,602 | 0.01% | 886,640 |
| 2020-12-29 | 2020-12-24 | 9.435 | 121,164 | -211,442 | 0.02% | 1,143,207 |
| 2020-12-28 | 2020-12-22 | 9.672 | 332,606 | -127,331 | 0.05% | 3,216,857 |
| 2020-12-23 | 2020-12-21 | 9.802 | 459,937 | -12,686 | 0.06% | 4,508,179 |
| 2020-12-22 | 2020-12-18 | 9.683 | 472,623 | -38,060 | 0.07% | 4,576,643 |
| 2020-12-21 | 2020-12-17 | 9.672 | 510,683 | -36,902 | 0.07% | 4,939,159 |
| 2020-12-18 | 2020-12-16 | 9.719 | 547,585 | -16,915 | 0.08% | 5,321,961 |
| 2020-12-17 | 2020-12-15 | 9.884 | 564,500 | -93,880 | 0.08% | 5,579,799 |
| 2020-12-16 | 2020-12-14 | 9.790 | 658,380 | -86,961 | 0.09% | 6,445,480 |
| 2020-12-15 | 2020-12-11 | 9.849 | 745,341 | -40,597 | 0.11% | 7,340,883 |
| 2020-12-14 | 2020-12-10 | 9.790 | 785,938 | +15,070 | 0.11% | 7,694,261 |
| 2020-12-11 | 2020-12-09 | 9.660 | 770,868 | +112,641 | 0.11% | 7,446,469 |
| 2020-12-10 | 2020-12-08 | 10.050 | 658,227 | +145,472 | 0.09% | 6,615,199 |
| 2020-12-09 | 2020-12-07 | 10.547 | 512,755 | -846 | 0.07% | 5,407,831 |
| 2020-12-08 | 2020-12-04 | 10.712 | 513,601 | +1,446 | 0.07% | 5,501,769 |
| 2020-12-07 | 2020-12-03 | 10.996 | 512,155 | +49,300 | 0.07% | 5,631,611 |
| 2020-12-04 | 2020-12-02 | 10.949 | 462,855 | +186,915 | 0.07% | 5,067,623 |
| 2020-12-03 | 2020-12-01 | 10.866 | 275,940 | +63,430 | 0.04% | 2,998,324 |
| 2020-12-02 | 2020-11-30 | 11.055 | 212,510 | -31,290 | 0.03% | 2,349,304 |
| 2020-12-01 | 2020-11-27 | 11.221 | 243,800 | -13,533 | 0.03% | 2,735,573 |
| 2020-11-30 | 2020-11-26 | 11.232 | 257,333 | -38,059 | 0.04% | 2,890,463 |
| 2020-11-27 | 2020-11-25 | 11.008 | 295,392 | -167,241 | 0.04% | 3,251,597 |
| 2020-11-26 | 2020-11-24 | 11.102 | 462,633 | +62,587 | 0.07% | 5,136,302 |
| 2020-11-25 | 2020-11-23 | 10.984 | 400,046 | -105,721 | 0.06% | 4,394,141 |
| 2020-11-24 | 2020-11-20 | 11.374 | 505,767 | -33,831 | 0.07% | 5,752,729 |
| 2020-11-23 | 2020-11-19 | 10.937 | 539,598 | +5,918 | 0.08% | 5,901,472 |
| 2020-11-20 | 2020-11-18 | 10.511 | 533,680 | +22,836 | 0.08% | 5,609,589 |
| 2020-11-19 | 2020-11-17 | 10.298 | 510,844 | +30,447 | 0.07% | 5,260,836 |
| 2020-11-18 | 2020-11-16 | 10.227 | 480,397 | +16,916 | 0.07% | 4,913,203 |
| 2020-11-17 | 2020-11-13 | 10.286 | 463,481 | +11,840 | 0.07% | 4,767,597 |
| 2020-11-16 | 2020-11-12 | 10.298 | 451,641 | -13,532 | 0.06% | 4,651,145 |
| 2020-11-13 | 2020-11-11 | 10.286 | 465,173 | -180,149 | 0.07% | 4,785,001 |
| 2020-11-12 | 2020-11-10 | 10.156 | 645,322 | +204,676 | 0.09% | 6,554,174 |
| 2020-11-11 | 2020-11-09 | 10.275 | 440,646 | +108,259 | 0.06% | 4,527,494 |
| 2020-11-10 | 2020-11-06 | 9.719 | 332,387 | -39,751 | 0.05% | 3,230,458 |
| 2020-11-09 | 2020-11-05 | 9.932 | 372,138 | +247,810 | 0.05% | 3,695,997 |
| 2020-11-06 | 2020-11-04 | 9.660 | 124,328 | -198,483 | 0.02% | 1,200,990 |
| 2020-11-05 | 2020-11-03 | 9.435 | 322,811 | +264,726 | 0.05% | 3,045,787 |
| 2020-11-04 | 2020-11-02 | 9.222 | 58,085 | -81,194 | 0.01% | 535,682 |
| 2020-11-03 | 2020-10-30 | 9.506 | 139,279 | -3,383 | 0.02% | 1,324,006 |
| 2020-11-02 | 2020-10-29 | 9.719 | 142,662 | +70,199 | 0.02% | 1,386,527 |
| 2020-10-30 | 2020-10-28 | 10.003 | 72,463 | -69,938 | 0.01% | 724,828 |
| 2020-10-29 | 2020-10-27 | 9.932 | 142,401 | +45,411 | 0.02% | 1,414,297 |
| 2020-10-28 | 2020-10-23 | 9.991 | 96,990 | -23,682 | 0.01% | 969,018 |
| 2020-10-27 | 2020-10-22 | 9.932 | 120,672 | +25,373 | 0.02% | 1,198,489 |
| 2020-10-23 | 2020-10-21 | 9.814 | 95,299 | +37,214 | 0.01% | 935,222 |
| 2020-10-22 | 2020-10-20 | 9.707 | 58,085 | +25,373 | 0.01% | 563,839 |
| 2020-10-21 | 2020-10-19 | 9.790 | 32,712 | -194,527 | 0.00% | 320,248 |
| 2020-10-20 | 2020-10-16 | 9.884 | 227,239 | -10,995 | 0.03% | 2,246,143 |
| 2020-10-19 | 2020-10-15 | 9.825 | 238,234 | -98,955 | 0.03% | 2,340,740 |
| 2020-10-16 | 2020-10-14 | 10.121 | 337,189 | +102,338 | 0.05% | 3,412,679 |
| 2020-10-15 | 2020-10-12 | 9.920 | 234,851 | +76,120 | 0.03% | 2,329,714 |
| 2020-10-14 | 2020-10-09 | 10.050 | 158,731 | +60,895 | 0.02% | 1,595,251 |
| 2020-10-12 | 2020-10-08 | 10.085 | 97,836 | +11,841 | 0.01% | 986,725 |
| 2020-10-09 | 2020-10-07 | 9.908 | 85,995 | -65,124 | 0.01% | 852,051 |
| 2020-10-08 | 2020-10-06 | 9.707 | 151,119 | +25,373 | 0.02% | 1,466,934 |
| 2020-10-07 | 2020-10-05 | 9.695 | 125,746 | -108,259 | 0.02% | 1,219,148 |
| 2020-10-06 | 2020-09-30 | 9.884 | 234,005 | +112,487 | 0.03% | 2,313,022 |
| 2020-10-05 | 2020-09-29 | 9.849 | 121,518 | +2,265 | 0.02% | 1,196,834 |
| 2020-09-30 | 2020-09-28 | 9.849 | 119,253 | +69,353 | 0.02% | 1,174,526 |
| 2020-09-29 | 2020-09-25 | 9.873 | 49,900 | -11,841 | 0.01% | 492,646 |
| 2020-09-28 | 2020-09-24 | 10.038 | 61,741 | +1,691 | 0.01% | 619,769 |
| 2020-09-25 | 2020-09-23 | 10.180 | 60,050 | -32,985 | 0.01% | 611,314 |
| 2020-09-24 | 2020-09-22 | 10.168 | 93,035 | +23,682 | 0.01% | 946,004 |
| 2020-09-23 | 2020-09-21 | 10.629 | 69,353 | -31,020 | 0.01% | 737,180 |
| 2020-09-22 | 2020-09-18 | 10.854 | 100,373 | -22,836 | 0.01% | 1,089,452 |
| 2020-09-21 | 2020-09-17 | 10.499 | 123,209 | +62,587 | 0.02% | 1,293,611 |
| 2020-09-18 | 2020-09-16 | 10.641 | 60,622 | -45,672 | 0.01% | 645,091 |
| 2020-09-17 | 2020-09-15 | 10.819 | 106,294 | -63,432 | 0.02% | 1,149,948 |
| 2020-09-16 | 2020-09-14 | 10.168 | 169,726 | +91,343 | 0.02% | 1,725,819 |
| 2020-09-15 | 2020-09-11 | 9.825 | 78,383 | -5,075 | 0.01% | 770,143 |
| 2020-09-14 | 2020-09-10 | 9.837 | 83,458 | +5,075 | 0.01% | 820,993 |
| 2020-09-11 | 2020-09-09 | 9.766 | 78,383 | -21,990 | 0.01% | 765,509 |
| 2020-09-10 | 2020-09-08 | 10.133 | 100,373 | +34,676 | 0.01% | 1,017,059 |
| 2020-09-09 | 2020-09-07 | 10.085 | 65,697 | -34,676 | 0.01% | 662,587 |
| 2020-09-08 | 2020-09-04 | 9.920 | 100,373 | -40,598 | 0.01% | 995,697 |
| 2020-09-07 | 2020-09-03 | 10.074 | 140,971 | +76,965 | 0.02% | 1,420,096 |
| 2020-09-04 | 2020-09-02 | 9.932 | 64,006 | -30,448 | 0.01% | 635,694 |
| 2020-09-03 | 2020-09-01 | 10.145 | 94,454 | -10,995 | 0.01% | 958,200 |
| 2020-09-02 | 2020-08-31 | 10.499 | 105,449 | +54,129 | 0.01% | 1,107,143 |
| 2020-09-01 | 2020-08-28 | 10.204 | 51,320 | -8,457 | 0.01% | 523,656 |
| 2020-08-31 | 2020-08-27 | 10.239 | 59,777 | -131,094 | 0.01% | 612,069 |
| 2020-08-28 | 2020-08-26 | 10.369 | 190,871 | +49,900 | 0.03% | 1,979,192 |
| 2020-08-27 | 2020-08-25 | 10.523 | 140,971 | +27,910 | 0.02% | 1,483,434 |
| 2020-08-26 | 2020-08-24 | 10.440 | 113,061 | +49,055 | 0.02% | 1,180,380 |
| 2020-08-25 | 2020-08-21 | 10.346 | 64,006 | -127,711 | 0.01% | 662,182 |
| 2020-08-24 | 2020-08-20 | 10.251 | 191,717 | +24,527 | 0.03% | 1,965,296 |
| 2020-08-21 | 2020-08-19 | 10.594 | 167,190 | -54,129 | 0.02% | 1,771,196 |
| 2020-08-20 | 2020-08-18 | 10.724 | 221,319 | +167,462 | 0.03% | 2,373,418 |
| 2020-08-19 | 2020-08-17 | 10.960 | 53,857 | -22,262 | 0.01% | 590,297 |
| 2020-08-18 | 2020-08-14 | 11.351 | 76,119 | -122,637 | 0.01% | 863,998 |
| 2020-08-17 | 2020-08-13 | 10.866 | 198,756 | -100,646 | 0.03% | 2,159,653 |
| 2020-08-14 | 2020-08-12 | 10.937 | 299,402 | +133,631 | 0.04% | 3,274,498 |
| 2020-08-13 | 2020-08-11 | 11.067 | 165,771 | +25,373 | 0.02% | 1,834,563 |
| 2020-08-12 | 2020-08-10 | 11.114 | 140,398 | +30,448 | 0.02% | 1,560,404 |
| 2020-08-11 | 2020-08-07 | 11.244 | 109,950 | -10,149 | 0.02% | 1,236,301 |
| 2020-08-10 | 2020-08-06 | 11.469 | 120,099 | +69,353 | 0.02% | 1,377,398 |
| 2020-08-07 | 2020-08-05 | 11.623 | 50,746 | -54,975 | 0.01% | 589,798 |
| 2020-08-06 | 2020-08-04 | 11.043 | 105,721 | -43,134 | 0.01% | 1,167,499 |
| 2020-08-05 | 2020-08-03 | 10.878 | 148,855 | +29,136 | 0.02% | 1,619,197 |
| 2020-08-04 | 2020-07-31 | 10.937 | 119,719 | +58,358 | 0.02% | 1,309,342 |
| 2020-08-03 | 2020-07-30 | 11.185 | 61,361 | +42,289 | 0.01% | 686,328 |
| 2020-07-31 | 2020-07-29 | 11.126 | 19,072 | -18,607 | 0.00% | 212,195 |
| 2020-07-30 | 2020-07-28 | 11.091 | 37,679 | -13,532 | 0.01% | 417,879 |
| 2020-07-29 | 2020-07-27 | 10.972 | 51,211 | +34,676 | 0.01% | 561,901 |
| 2020-07-28 | 2020-07-24 | 11.067 | 16,535 | -35,057 | 0.00% | 182,990 |
| 2020-07-27 | 2020-07-23 | 11.445 | 51,592 | +21,990 | 0.01% | 590,481 |
| 2020-07-24 | 2020-07-22 | 11.422 | 29,602 | -109,950 | 0.00% | 338,101 |
| 2020-07-23 | 2020-07-21 | 11.232 | 139,552 | +19,546 | 0.02% | 1,567,502 |
| 2020-07-22 | 2020-07-20 | 11.292 | 120,006 | +68,507 | 0.02% | 1,355,048 |
| 2020-07-21 | 2020-07-17 | 11.634 | 51,499 | -15,224 | 0.01% | 599,159 |
| 2020-07-20 | 2020-07-16 | 11.989 | 66,723 | -48,794 | 0.01% | 799,948 |
| 2020-07-17 | 2020-07-15 | 12.888 | 115,517 | +77,811 | 0.02% | 1,488,746 |
| 2020-07-16 | 2020-07-14 | 11.965 | 37,706 | -148,010 | 0.01% | 451,169 |
| 2020-07-15 | 2020-07-13 | 11.918 | 185,716 | +26,219 | 0.03% | 2,213,391 |
| 2020-07-14 | 2020-07-10 | 12.651 | 159,497 | +16,916 | 0.02% | 2,017,830 |
| 2020-07-13 | 2020-07-09 | 12.888 | 142,581 | +69,353 | 0.02% | 1,837,539 |
| 2020-07-10 | 2020-07-08 | 12.651 | 73,228 | +8,457 | 0.01% | 926,423 |
| 2020-07-09 | 2020-07-07 | 12.911 | 64,771 | -26,219 | 0.01% | 836,280 |
| 2020-07-08 | 2020-07-06 | 13.195 | 90,990 | +39,752 | 0.01% | 1,200,622 |
| 2020-07-07 | 2020-07-03 | 12.935 | 51,238 | +2,809 | 0.01% | 662,762 |
| 2020-07-06 | 2020-07-02 | 12.580 | 48,429 | +5,075 | 0.01% | 609,250 |
| 2020-07-03 | 2020-06-30 | 12.344 | 43,354 | -69,625 | 0.01% | 535,153 |
| 2020-07-02 | 2020-06-29 | 11.965 | 112,979 | +53,283 | 0.02% | 1,351,844 |
| 2020-06-30 | 2020-06-26 | 11.871 | 59,696 | -1,692 | 0.01% | 708,643 |
| 2020-06-29 | 2020-06-24 | 11.989 | 61,388 | -90,497 | 0.01% | 735,986 |
| 2020-06-26 | 2020-06-23 | 12.178 | 151,885 | +10,149 | 0.02% | 1,849,696 |
| 2020-06-24 | 2020-06-22 | 12.557 | 141,736 | -32,985 | 0.02% | 1,779,725 |
| 2020-06-23 | 2020-06-19 | 12.651 | 174,721 | +21,990 | 0.02% | 2,210,432 |
| 2020-06-22 | 2020-06-18 | 12.486 | 152,731 | +6,193 | 0.02% | 1,906,951 |
| 2020-06-19 | 2020-06-17 | 12.604 | 146,538 | -56,093 | 0.02% | 1,846,953 |
| 2020-06-18 | 2020-06-16 | 12.769 | 202,631 | +32,985 | 0.03% | 2,587,486 |
| 2020-06-17 | 2020-06-15 | 12.764 | 169,646 | -23,682 | 0.02% | 2,165,307 |
| 2020-06-16 | 2020-06-12 | 12.691 | 193,328 | +32,343 | 0.03% | 2,453,556 |
| 2020-06-15 | 2020-06-11 | 12.570 | 160,985 | -828 | 0.02% | 2,023,628 |
| 2020-06-12 | 2020-06-10 | 12.860 | 161,813 | -61,223 | 0.02% | 2,080,975 |
| 2020-06-11 | 2020-06-09 | 12.933 | 223,036 | +22,338 | 0.03% | 2,884,501 |
| 2020-06-10 | 2020-06-08 | 12.788 | 200,698 | +41,634 | 0.03% | 2,566,496 |
| 2020-06-09 | 2020-06-05 | 13.005 | 159,064 | -57,915 | 0.02% | 2,068,693 |
| 2020-06-08 | 2020-06-04 | 12.812 | 216,979 | +4,965 | 0.03% | 2,779,940 |
| 2020-06-05 | 2020-06-03 | 12.933 | 212,014 | +49,639 | 0.03% | 2,741,954 |
| 2020-06-04 | 2020-06-02 | 13.634 | 162,375 | -62,051 | 0.02% | 2,213,809 |
| 2020-06-03 | 2020-06-01 | 12.329 | 224,426 | +30,612 | 0.03% | 2,766,848 |
| 2020-06-02 | 2020-05-29 | 11.241 | 193,814 | +25,035 | 0.03% | 2,178,613 |
| 2020-06-01 | 2020-05-28 | 11.422 | 168,779 | -10,755 | 0.02% | 1,927,801 |
| 2020-05-29 | 2020-05-27 | 11.712 | 179,534 | +2,482 | 0.03% | 2,102,725 |
| 2020-05-28 | 2020-05-26 | 11.615 | 177,052 | +4,964 | 0.03% | 2,056,535 |
| 2020-05-27 | 2020-05-25 | 11.277 | 172,088 | -9,101 | 0.02% | 1,940,636 |
| 2020-05-26 | 2020-05-22 | 11.555 | 181,189 | -72,195 | 0.03% | 2,093,638 |
| 2020-05-25 | 2020-05-21 | 12.111 | 253,384 | +10,756 | 0.04% | 3,068,731 |
| 2020-05-22 | 2020-05-20 | 12.087 | 242,628 | +27,302 | 0.04% | 2,932,600 |
| 2020-05-21 | 2020-05-19 | 12.208 | 215,326 | +33,094 | 0.03% | 2,628,632 |
| 2020-05-20 | 2020-05-18 | 12.208 | 182,232 | -8,273 | 0.03% | 2,224,631 |
| 2020-05-19 | 2020-05-15 | 12.075 | 190,505 | +11,798 | 0.03% | 2,300,296 |
| 2020-05-18 | 2020-05-14 | 12.135 | 178,707 | -68,058 | 0.03% | 2,168,639 |
| 2020-05-15 | 2020-05-13 | 12.304 | 246,765 | -23,165 | 0.04% | 3,036,290 |
| 2020-05-14 | 2020-05-12 | 12.474 | 269,930 | +41,367 | 0.04% | 3,366,997 |
| 2020-05-13 | 2020-05-11 | 12.788 | 228,563 | +25,648 | 0.03% | 2,922,830 |
| 2020-05-12 | 2020-05-08 | 12.981 | 202,915 | -15,720 | 0.03% | 2,634,088 |
| 2020-05-11 | 2020-05-07 | 12.860 | 218,635 | +35,576 | 0.03% | 2,811,728 |
| 2020-05-08 | 2020-05-06 | 12.812 | 183,059 | +41,367 | 0.03% | 2,345,356 |
| 2020-05-07 | 2020-05-05 | 12.449 | 141,692 | +1,655 | 0.02% | 1,763,983 |
| 2020-05-06 | 2020-05-04 | 12.498 | 140,037 | -134,030 | 0.02% | 1,750,150 |
| 2020-05-05 | 2020-04-29 | 13.078 | 274,067 | +827 | 0.04% | 3,584,230 |
| 2020-05-04 | 2020-04-28 | 13.392 | 273,240 | +23,166 | 0.04% | 3,659,283 |
| 2020-04-29 | 2020-04-27 | 13.126 | 250,074 | +9,101 | 0.04% | 3,282,542 |
| 2020-04-28 | 2020-04-24 | 13.199 | 240,973 | -3,310 | 0.03% | 3,180,555 |
| 2020-04-27 | 2020-04-23 | 13.271 | 244,283 | +18,202 | 0.04% | 3,241,959 |
| 2020-04-23 | 2020-04-21 | 13.271 | 226,081 | -5,576 | 0.03% | 3,000,394 |
| 2020-04-22 | 2020-04-20 | 13.731 | 231,657 | +6,618 | 0.03% | 3,180,795 |
| 2020-04-21 | 2020-04-17 | 13.755 | 225,039 | -56,259 | 0.03% | 3,095,366 |
| 2020-04-20 | 2020-04-16 | 13.537 | 281,298 | +43,849 | 0.04% | 3,807,997 |
| 2020-04-17 | 2020-04-15 | 13.610 | 237,449 | -53,993 | 0.03% | 3,231,623 |
| 2020-04-16 | 2020-04-14 | 13.755 | 291,442 | +52,951 | 0.04% | 4,008,725 |
| 2020-04-15 | 2020-04-09 | 13.126 | 238,491 | +138,994 | 0.03% | 3,130,500 |
| 2020-04-14 | 2020-04-08 | 12.981 | 99,497 | -146,440 | 0.01% | 1,291,594 |
| 2020-04-09 | 2020-04-07 | 13.054 | 245,937 | +136,512 | 0.04% | 3,210,403 |
| 2020-04-08 | 2020-04-06 | 13.054 | 109,425 | -827 | 0.02% | 1,428,408 |
| 2020-04-07 | 2020-04-03 | 12.981 | 110,252 | -2,482 | 0.02% | 1,431,208 |
| 2020-04-06 | 2020-04-02 | 13.054 | 112,734 | -31,440 | 0.02% | 1,471,603 |
| 2020-04-03 | 2020-04-01 | 13.175 | 144,174 | +26,691 | 0.02% | 1,899,439 |
| 2020-04-02 | 2020-03-31 | 13.779 | 117,483 | -141,692 | 0.02% | 1,618,795 |
| 2020-04-01 | 2020-03-30 | 13.900 | 259,175 | -18,202 | 0.04% | 3,602,491 |
| 2020-03-31 | 2020-03-27 | 13.706 | 277,377 | +90,181 | 0.04% | 3,801,854 |
| 2020-03-30 | 2020-03-26 | 13.634 | 187,196 | -34,748 | 0.03% | 2,552,217 |
| 2020-03-27 | 2020-03-25 | 14.238 | 221,944 | -104,246 | 0.03% | 3,160,098 |
| 2020-03-26 | 2020-03-24 | 14.504 | 326,190 | -49,641 | 0.05% | 4,731,118 |
| 2020-03-25 | 2020-03-23 | 13.803 | 375,831 | +1,801 | 0.05% | 5,187,649 |
| 2020-03-24 | 2020-03-20 | 14.021 | 374,030 | +148,923 | 0.05% | 5,244,165 |
| 2020-03-23 | 2020-03-19 | 14.311 | 225,107 | -78,598 | 0.03% | 3,221,459 |
| 2020-03-20 | 2020-03-18 | 14.625 | 303,705 | +3,309 | 0.04% | 4,441,700 |
| 2020-03-19 | 2020-03-17 | 14.867 | 300,396 | +57,914 | 0.04% | 4,465,922 |
| 2020-03-18 | 2020-03-16 | 14.867 | 242,482 | -3,309 | 0.04% | 3,604,927 |
| 2020-03-17 | 2020-03-13 | 15.302 | 245,791 | -3,309 | 0.04% | 3,761,072 |
| 2020-03-16 | 2020-03-12 | 15.157 | 249,100 | +12,410 | 0.04% | 3,775,576 |
| 2020-03-13 | 2020-03-11 | 15.785 | 236,690 | -52,338 | 0.03% | 3,736,242 |
| 2020-03-12 | 2020-03-10 | 15.640 | 289,028 | -32,267 | 0.04% | 4,520,496 |
| 2020-03-11 | 2020-03-09 | 14.843 | 321,295 | +78,667 | 0.05% | 4,768,856 |
| 2020-03-10 | 2020-03-06 | 15.665 | 242,628 | -6,404 | 0.04% | 3,800,650 |
| 2020-03-09 | 2020-03-05 | 16.148 | 249,032 | -16,547 | 0.04% | 4,021,365 |
| 2020-03-06 | 2020-03-04 | 15.060 | 265,579 | -21,511 | 0.04% | 3,999,666 |
| 2020-03-05 | 2020-03-03 | 15.254 | 287,090 | +31,440 | 0.04% | 4,379,145 |
| 2020-03-04 | 2020-03-02 | 15.568 | 255,650 | -107,771 | 0.04% | 3,979,913 |
| 2020-03-03 | 2020-02-28 | 15.834 | 363,421 | +38,058 | 0.05% | 5,754,310 |
| 2020-03-02 | 2020-02-27 | 15.761 | 325,363 | +88,526 | 0.05% | 5,128,114 |
| 2020-02-28 | 2020-02-26 | 16.148 | 236,837 | +10,144 | 0.03% | 3,824,441 |
| 2020-02-27 | 2020-02-25 | 16.486 | 226,693 | -11,583 | 0.03% | 3,737,355 |
| 2020-02-26 | 2020-02-24 | 16.462 | 238,276 | -95,360 | 0.03% | 3,922,558 |
| 2020-02-25 | 2020-02-21 | 16.994 | 333,636 | -102,591 | 0.05% | 5,669,831 |
| 2020-02-24 | 2020-02-20 | 17.091 | 436,227 | -48,814 | 0.06% | 7,455,450 |
| 2020-02-21 | 2020-02-19 | 16.849 | 485,041 | +62,266 | 0.07% | 8,172,466 |
| 2020-02-20 | 2020-02-18 | 16.922 | 422,775 | -16,762 | 0.06% | 7,154,005 |
| 2020-02-19 | 2020-02-17 | 17.260 | 439,537 | +17,375 | 0.06% | 7,586,397 |
| 2020-02-18 | 2020-02-14 | 16.390 | 422,162 | +3,524 | 0.06% | 6,919,118 |
| 2020-02-17 | 2020-02-13 | 16.631 | 418,638 | +3,309 | 0.06% | 6,962,561 |
| 2020-02-14 | 2020-02-12 | 16.631 | 415,329 | +4,749 | 0.06% | 6,907,527 |
| 2020-02-13 | 2020-02-11 | 16.946 | 410,580 | -172,915 | 0.06% | 6,957,572 |
| 2020-02-12 | 2020-02-10 | 16.583 | 583,495 | -42,195 | 0.08% | 9,676,163 |
| 2020-02-11 | 2020-02-07 | 16.559 | 625,690 | +342,522 | 0.09% | 10,360,762 |
| 2020-02-10 | 2020-02-06 | 15.713 | 283,168 | -1,655 | 0.04% | 4,449,379 |
| 2020-02-07 | 2020-02-05 | 15.109 | 284,823 | -41,367 | 0.04% | 4,303,254 |
| 2020-02-06 | 2020-02-04 | 14.553 | 326,190 | -52,123 | 0.05% | 4,746,889 |
| 2020-02-05 | 2020-02-03 | 14.069 | 378,313 | -11,583 | 0.05% | 5,322,506 |
| 2020-02-04 | 2020-01-31 | 14.238 | 389,896 | +55,432 | 0.06% | 5,551,444 |
| 2020-02-03 | 2020-01-30 | 14.287 | 334,464 | +828 | 0.05% | 4,778,359 |
| 2020-01-31 | 2020-01-29 | 14.698 | 333,636 | +45,504 | 0.05% | 4,903,638 |
| 2020-01-30 | 2020-01-24 | 15.205 | 288,132 | -13,850 | 0.04% | 4,381,109 |
| 2020-01-29 | 2020-01-22 | 15.471 | 301,982 | -39,996 | 0.04% | 4,672,001 |
| 2020-01-23 | 2020-01-21 | 15.374 | 341,978 | +27,302 | 0.05% | 5,257,717 |
| 2020-01-22 | 2020-01-20 | 15.326 | 314,676 | -23,993 | 0.05% | 4,822,750 |
| 2020-01-21 | 2020-01-17 | 14.891 | 338,669 | +32,267 | 0.05% | 5,043,106 |
| 2020-01-17 | 2020-01-15 | 14.939 | 306,402 | -52,951 | 0.04% | 4,577,433 |
| 2020-01-16 | 2020-01-14 | 14.625 | 359,353 | -80,796 | 0.05% | 5,255,555 |
| 2020-01-15 | 2020-01-13 | 15.109 | 440,149 | +134,030 | 0.06% | 6,650,000 |
| 2020-01-14 | 2020-01-10 | 15.519 | 306,119 | -20,898 | 0.04% | 4,750,805 |
| 2020-01-13 | 2020-01-09 | 15.278 | 327,017 | +19,856 | 0.05% | 4,996,079 |
| 2020-01-10 | 2020-01-08 | 15.229 | 307,161 | -827 | 0.04% | 4,677,874 |
| 2020-01-09 | 2020-01-07 | 15.568 | 307,988 | -134,643 | 0.04% | 4,794,701 |
| 2020-01-08 | 2020-01-06 | 14.915 | 442,631 | +3,309 | 0.06% | 6,601,899 |
| 2020-01-07 | 2020-01-03 | 14.746 | 439,322 | +5,577 | 0.06% | 6,478,205 |
| 2020-01-03 | 2019-12-31 | 14.214 | 433,745 | +1,654 | 0.06% | 6,165,293 |
| 2020-01-02 | 2019-12-27 | 13.489 | 432,091 | +43,238 | 0.06% | 5,828,427 |
| 2019-12-30 | 2019-12-24 | 12.546 | 388,853 | -8,274 | 0.06% | 4,878,595 |
| 2019-12-27 | 2019-12-20 | 12.377 | 397,127 | -11,583 | 0.06% | 4,915,201 |
| 2019-12-23 | 2019-12-19 | 12.474 | 408,710 | +6,619 | 0.06% | 5,098,083 |
| 2019-12-20 | 2019-12-18 | 12.329 | 402,091 | -7,446 | 0.06% | 4,957,200 |
| 2019-12-19 | 2019-12-17 | 12.329 | 409,537 | +68,670 | 0.06% | 5,048,998 |
| 2019-12-18 | 2019-12-16 | 12.256 | 340,867 | +23,993 | 0.05% | 4,177,677 |
| 2019-12-17 | 2019-12-13 | 12.449 | 316,874 | +9,928 | 0.05% | 3,944,898 |
| 2019-12-16 | 2019-12-12 | 12.474 | 306,946 | -25,036 | 0.04% | 3,828,720 |
| 2019-12-13 | 2019-12-11 | 12.159 | 331,982 | +2,482 | 0.05% | 4,036,681 |
| 2019-12-12 | 2019-12-10 | 12.111 | 329,500 | +9,929 | 0.05% | 3,990,571 |
| 2019-12-11 | 2019-12-09 | 12.449 | 319,571 | +12,410 | 0.05% | 3,978,474 |
| 2019-12-10 | 2019-12-06 | 12.425 | 307,161 | +1,655 | 0.04% | 3,816,551 |
| 2019-12-09 | 2019-12-05 | 12.498 | 305,506 | -5,792 | 0.04% | 3,818,143 |
| 2019-12-06 | 2019-12-04 | 12.280 | 311,298 | -9,101 | 0.04% | 3,822,803 |
| 2019-12-05 | 2019-12-03 | 12.474 | 320,399 | +32,267 | 0.05% | 3,996,527 |
| 2019-12-04 | 2019-12-02 | 12.135 | 288,132 | -30,612 | 0.04% | 3,496,529 |
| 2019-12-03 | 2019-11-29 | 12.280 | 318,744 | -48,814 | 0.05% | 3,914,242 |
| 2019-12-02 | 2019-11-28 | 12.377 | 367,558 | +28,958 | 0.05% | 4,549,228 |
| 2019-11-29 | 2019-11-27 | 12.329 | 338,600 | +22,338 | 0.05% | 4,174,448 |
| 2019-11-28 | 2019-11-26 | 12.135 | 316,262 | +51,296 | 0.05% | 3,837,891 |
| 2019-11-27 | 2019-11-25 | 12.208 | 264,966 | +14,065 | 0.04% | 3,234,621 |
| 2019-11-26 | 2019-11-22 | 12.329 | 250,901 | +5,791 | 0.04% | 3,093,246 |
| 2019-11-25 | 2019-11-21 | 12.740 | 245,110 | -27,220 | 0.04% | 3,122,580 |
| 2019-11-22 | 2019-11-20 | 12.981 | 272,330 | -33,094 | 0.04% | 3,535,181 |
| 2019-11-21 | 2019-11-19 | 12.957 | 305,424 | -12,410 | 0.04% | 3,957,399 |
| 2019-11-20 | 2019-11-18 | 12.909 | 317,834 | +4,137 | 0.05% | 4,102,830 |
| 2019-11-19 | 2019-11-15 | 12.933 | 313,697 | +1,655 | 0.05% | 4,057,010 |
| 2019-11-18 | 2019-11-14 | 12.812 | 312,042 | -52,123 | 0.05% | 3,997,890 |
| 2019-11-15 | 2019-11-13 | 12.812 | 364,165 | -31,440 | 0.05% | 4,665,691 |
| 2019-11-14 | 2019-11-12 | 13.150 | 395,605 | -258,959 | 0.06% | 5,202,386 |
| 2019-11-13 | 2019-11-11 | 12.933 | 654,564 | -65,444 | 0.09% | 8,465,406 |
| 2019-11-12 | 2019-11-08 | 13.126 | 720,008 | +167,952 | 0.10% | 9,451,028 |
| 2019-11-11 | 2019-11-07 | 12.836 | 552,056 | +163,815 | 0.08% | 7,086,301 |
| 2019-11-08 | 2019-11-06 | 12.449 | 388,241 | +58,741 | 0.06% | 4,833,376 |
| 2019-11-07 | 2019-11-05 | 12.764 | 329,500 | +32,267 | 0.05% | 4,205,632 |
| 2019-11-06 | 2019-11-04 | 12.860 | 297,233 | +27,303 | 0.04% | 3,822,527 |
| 2019-11-05 | 2019-11-01 | 12.909 | 269,930 | -3,310 | 0.04% | 3,484,451 |
| 2019-11-04 | 2019-10-31 | 12.860 | 273,240 | +35,576 | 0.04% | 3,513,968 |
| 2019-11-01 | 2019-10-30 | 13.199 | 237,664 | +95,972 | 0.03% | 3,136,880 |
| 2019-10-31 | 2019-10-29 | 13.102 | 141,692 | -14,892 | 0.02% | 1,856,464 |
| 2019-10-30 | 2019-10-28 | 13.030 | 156,584 | +28,957 | 0.02% | 2,040,225 |
| 2019-10-29 | 2019-10-25 | 13.175 | 127,627 | -35,576 | 0.02% | 1,681,438 |
| 2019-10-28 | 2019-10-24 | 13.392 | 163,203 | -202,700 | 0.02% | 2,185,646 |
| 2019-10-25 | 2019-10-23 | 13.271 | 365,903 | -22,338 | 0.05% | 4,856,017 |
| 2019-10-24 | 2019-10-22 | 15.334 | 388,241 | +95,145 | 0.06% | 5,953,163 |
| 2019-10-23 | 2019-10-21 | 14.999 | 293,096 | +107,879 | 0.04% | 4,396,212 |
| 2019-10-22 | 2019-10-18 | 14.896 | 185,217 | -1,555 | 0.03% | 2,759,050 |
| 2019-10-21 | 2019-10-17 | 15.385 | 186,772 | +19,435 | 0.03% | 2,873,513 |
| 2019-10-17 | 2019-10-15 | 15.565 | 167,337 | +10,883 | 0.03% | 2,604,639 |
| 2019-10-16 | 2019-10-14 | 15.823 | 156,454 | -3,887 | 0.02% | 2,475,494 |
| 2019-10-15 | 2019-10-11 | 15.565 | 160,341 | +20,989 | 0.02% | 2,495,744 |
| 2019-10-14 | 2019-10-10 | 15.565 | 139,352 | +3,109 | 0.02% | 2,169,046 |
| 2019-10-11 | 2019-10-09 | 15.231 | 136,243 | +14,771 | 0.02% | 2,075,086 |
| 2019-10-10 | 2019-10-08 | 14.999 | 121,472 | +10,105 | 0.02% | 1,821,985 |
| 2019-10-09 | 2019-10-04 | 14.922 | 111,367 | +4,665 | 0.02% | 1,661,823 |
| 2019-10-08 | 2019-10-03 | 15.025 | 106,702 | -855 | 0.02% | 1,603,192 |
| 2019-10-04 | 2019-10-02 | 15.179 | 107,557 | -12,438 | 0.02% | 1,632,642 |
| 2019-10-03 | 2019-09-30 | 15.205 | 119,995 | +1,554 | 0.02% | 1,824,529 |
| 2019-10-02 | 2019-09-27 | 15.231 | 118,441 | +12,438 | 0.02% | 1,803,948 |
| 2019-09-30 | 2019-09-26 | 15.540 | 106,003 | -54,416 | 0.02% | 1,647,234 |
| 2019-09-27 | 2019-09-25 | 15.565 | 160,419 | -17,413 | 0.02% | 2,496,958 |
| 2019-09-26 | 2019-09-24 | 15.797 | 177,832 | -38,480 | 0.03% | 2,809,173 |
| 2019-09-25 | 2019-09-23 | 15.823 | 216,312 | +3,887 | 0.03% | 3,422,598 |
| 2019-09-24 | 2019-09-20 | 15.565 | 212,425 | +16,325 | 0.03% | 3,306,444 |
| 2019-09-23 | 2019-09-19 | 15.668 | 196,100 | +23,321 | 0.03% | 3,072,522 |
| 2019-09-20 | 2019-09-18 | 15.848 | 172,779 | +27,208 | 0.03% | 2,738,242 |
| 2019-09-18 | 2019-09-16 | 15.977 | 145,571 | +5,442 | 0.02% | 2,325,769 |
| 2019-09-17 | 2019-09-13 | 16.054 | 140,129 | -11,661 | 0.02% | 2,249,639 |
| 2019-09-16 | 2019-09-12 | 16.131 | 151,790 | +26,431 | 0.02% | 2,448,561 |
| 2019-09-13 | 2019-09-11 | 15.900 | 125,359 | +13,215 | 0.02% | 1,993,169 |
| 2019-09-12 | 2019-09-10 | 16.440 | 112,144 | -1,555 | 0.02% | 1,843,644 |
| 2019-09-11 | 2019-09-09 | 16.774 | 113,699 | +4,665 | 0.02% | 1,907,236 |
| 2019-09-10 | 2019-09-06 | 16.980 | 109,034 | +1,554 | 0.02% | 1,851,425 |
| 2019-09-09 | 2019-09-05 | 16.749 | 107,480 | +3,887 | 0.02% | 1,800,150 |
| 2019-09-06 | 2019-09-04 | 16.697 | 103,593 | +4,664 | 0.02% | 1,729,718 |
| 2019-09-05 | 2019-09-03 | 16.440 | 98,929 | +3,888 | 0.02% | 1,626,390 |
| 2019-09-04 | 2019-09-02 | 16.672 | 95,041 | -64,321 | 0.01% | 1,584,478 |
| 2019-09-03 | 2019-08-30 | 17.057 | 159,362 | +18,657 | 0.02% | 2,718,307 |
| 2019-09-02 | 2019-08-29 | 16.774 | 140,705 | -3,109 | 0.02% | 2,360,246 |
| 2019-08-30 | 2019-08-28 | 16.440 | 143,814 | -33,629 | 0.02% | 2,364,298 |
| 2019-08-29 | 2019-08-27 | 16.208 | 177,443 | +17,102 | 0.03% | 2,876,071 |
| 2019-08-28 | 2019-08-26 | 16.131 | 160,341 | -3,685 | 0.02% | 2,586,499 |
| 2019-08-27 | 2019-08-23 | 16.183 | 164,026 | +33,225 | 0.03% | 2,654,382 |
| 2019-08-26 | 2019-08-22 | 15.900 | 130,801 | +9,329 | 0.02% | 2,079,695 |
| 2019-08-23 | 2019-08-21 | 15.540 | 121,472 | -4,463 | 0.02% | 1,887,614 |
| 2019-08-22 | 2019-08-20 | 15.720 | 125,935 | +14,771 | 0.02% | 1,979,647 |
| 2019-08-20 | 2019-08-16 | 16.157 | 111,164 | -3,311 | 0.02% | 1,796,073 |
| 2019-08-19 | 2019-08-15 | 15.900 | 114,475 | -37,314 | 0.02% | 1,820,117 |
| 2019-08-16 | 2019-08-14 | 16.157 | 151,789 | +27,985 | 0.02% | 2,452,450 |
| 2019-08-15 | 2019-08-13 | 16.157 | 123,804 | -32,649 | 0.02% | 2,000,297 |
| 2019-08-14 | 2019-08-12 | 16.208 | 156,453 | -3,887 | 0.02% | 2,535,856 |
| 2019-08-13 | 2019-08-09 | 16.286 | 160,340 | +1,554 | 0.02% | 2,611,234 |
| 2019-08-12 | 2019-08-08 | 16.594 | 158,786 | -29,541 | 0.02% | 2,634,948 |
| 2019-08-09 | 2019-08-07 | 15.720 | 188,327 | +13,216 | 0.03% | 2,960,424 |
| 2019-08-08 | 2019-08-06 | 15.642 | 175,111 | -31,095 | 0.03% | 2,739,158 |
| 2019-08-07 | 2019-08-05 | 15.591 | 206,206 | +6,996 | 0.03% | 3,214,949 |
| 2019-08-06 | 2019-08-02 | 16.594 | 199,210 | -21,766 | 0.03% | 3,305,758 |
| 2019-08-05 | 2019-08-01 | 16.337 | 220,976 | -3,110 | 0.03% | 3,610,098 |
| 2019-08-02 | 2019-07-31 | 16.646 | 224,086 | +11,661 | 0.03% | 3,730,089 |
| 2019-08-01 | 2019-07-30 | 16.877 | 212,425 | +17,102 | 0.03% | 3,585,169 |
| 2019-07-31 | 2019-07-29 | 16.723 | 195,323 | -44,310 | 0.03% | 3,266,381 |
| 2019-07-30 | 2019-07-26 | 16.980 | 239,633 | -14,770 | 0.04% | 4,069,028 |
| 2019-07-29 | 2019-07-25 | 17.186 | 254,403 | +12,438 | 0.04% | 4,372,188 |
| 2019-07-26 | 2019-07-24 | 17.238 | 241,965 | -17,880 | 0.04% | 4,170,878 |
| 2019-07-25 | 2019-07-23 | 17.109 | 259,845 | +10,883 | 0.04% | 4,445,659 |
| 2019-07-24 | 2019-07-22 | 17.109 | 248,962 | -17,879 | 0.04% | 4,259,463 |
| 2019-07-23 | 2019-07-19 | 17.238 | 266,841 | +19,434 | 0.04% | 4,599,679 |
| 2019-07-22 | 2019-07-18 | 17.238 | 247,407 | +14,770 | 0.04% | 4,264,685 |
| 2019-07-19 | 2019-07-17 | 17.238 | 232,637 | +59,081 | 0.04% | 4,010,086 |
| 2019-07-18 | 2019-07-16 | 17.495 | 173,556 | -22,544 | 0.03% | 3,036,328 |
| 2019-07-17 | 2019-07-15 | 17.598 | 196,100 | +12,438 | 0.03% | 3,450,912 |
| 2019-07-16 | 2019-07-12 | 17.443 | 183,662 | -10,884 | 0.03% | 3,203,680 |
| 2019-07-15 | 2019-07-11 | 17.212 | 194,546 | -10,105 | 0.03% | 3,348,487 |
| 2019-07-12 | 2019-07-10 | 17.469 | 204,651 | +15,547 | 0.03% | 3,575,064 |
| 2019-07-11 | 2019-07-09 | 17.598 | 189,104 | +1,555 | 0.03% | 3,327,798 |
| 2019-07-10 | 2019-07-08 | 17.495 | 187,549 | -26,431 | 0.03% | 3,281,133 |
| 2019-07-09 | 2019-07-05 | 17.623 | 213,980 | +22,544 | 0.03% | 3,771,064 |
| 2019-07-08 | 2019-07-04 | 17.495 | 191,436 | +13,993 | 0.03% | 3,349,135 |
| 2019-07-05 | 2019-07-03 | 17.829 | 177,443 | +11,660 | 0.03% | 3,163,678 |
| 2019-07-04 | 2019-07-02 | 18.395 | 165,783 | +4,665 | 0.03% | 3,049,623 |
| 2019-07-03 | 2019-06-28 | 18.035 | 161,118 | +4,664 | 0.02% | 2,905,777 |
| 2019-07-02 | 2019-06-27 | 18.164 | 156,454 | -3,110 | 0.02% | 2,841,787 |
| 2019-06-28 | 2019-06-26 | 18.138 | 159,564 | +24,099 | 0.02% | 2,894,171 |
| 2019-06-27 | 2019-06-25 | 18.267 | 135,465 | -34,982 | 0.02% | 2,474,489 |
| 2019-06-26 | 2019-06-24 | 18.807 | 170,447 | -8,551 | 0.03% | 3,205,582 |
| 2019-06-25 | 2019-06-21 | 18.601 | 178,998 | +4,664 | 0.03% | 3,329,558 |
| 2019-06-24 | 2019-06-20 | 18.730 | 174,334 | -29,540 | 0.03% | 3,265,229 |
| 2019-06-21 | 2019-06-19 | 18.061 | 203,874 | +3,887 | 0.03% | 3,682,130 |
| 2019-06-20 | 2019-06-18 | 18.215 | 199,987 | +1,555 | 0.03% | 3,642,799 |
| 2019-06-19 | 2019-06-17 | 18.009 | 198,432 | +2,332 | 0.03% | 3,573,633 |
| 2019-06-18 | 2019-06-14 | 17.778 | 196,100 | -7,774 | 0.03% | 3,486,228 |
| 2019-06-17 | 2019-06-13 | 17.932 | 203,874 | +2,332 | 0.03% | 3,655,904 |
| 2019-06-14 | 2019-06-12 | 18.009 | 201,542 | +5,442 | 0.03% | 3,629,642 |
| 2019-06-13 | 2019-06-11 | 18.267 | 196,100 | +5,441 | 0.03% | 3,582,087 |
| 2019-06-12 | 2019-06-10 | 18.035 | 190,659 | +11,661 | 0.03% | 3,438,551 |
| 2019-06-11 | 2019-06-06 | 18.112 | 178,998 | -1,555 | 0.03% | 3,242,059 |
| 2019-06-10 | 2019-06-05 | 18.344 | 180,553 | -1,555 | 0.03% | 3,312,031 |
| 2019-06-06 | 2019-06-04 | 18.807 | 182,108 | +3,110 | 0.03% | 3,424,889 |
| 2019-06-05 | 2019-06-03 | 18.961 | 178,998 | +12,438 | 0.03% | 3,394,031 |
| 2019-06-04 | 2019-05-31 | 18.653 | 166,560 | +7,774 | 0.03% | 3,106,768 |
| 2019-06-03 | 2019-05-30 | 18.755 | 158,786 | +3,887 | 0.02% | 2,978,104 |
| 2019-05-31 | 2019-05-29 | 19.116 | 154,899 | -5,442 | 0.02% | 2,960,994 |
| 2019-05-30 | 2019-05-28 | 19.399 | 160,341 | +13,993 | 0.02% | 3,110,399 |
| 2019-05-29 | 2019-05-27 | 18.781 | 146,348 | -778 | 0.02% | 2,748,589 |
| 2019-05-28 | 2019-05-24 | 18.678 | 147,126 | +9,329 | 0.02% | 2,748,060 |
| 2019-05-27 | 2019-05-23 | 18.138 | 137,797 | -2,332 | 0.02% | 2,499,361 |
| 2019-05-24 | 2019-05-22 | 18.447 | 140,129 | +3,109 | 0.02% | 2,584,921 |
| 2019-05-23 | 2019-05-21 | 18.395 | 137,020 | -3,109 | 0.02% | 2,520,520 |
| 2019-05-22 | 2019-05-20 | 18.395 | 140,129 | -36,537 | 0.02% | 2,577,711 |
| 2019-05-21 | 2019-05-17 | 19.193 | 176,666 | +34,204 | 0.03% | 3,390,720 |
| 2019-05-20 | 2019-05-16 | 18.833 | 142,462 | -3,109 | 0.02% | 2,682,936 |
| 2019-05-17 | 2019-05-15 | 18.653 | 145,571 | +8,551 | 0.02% | 2,715,270 |
| 2019-05-16 | 2019-05-14 | 18.524 | 137,020 | -10,106 | 0.02% | 2,538,146 |
| 2019-05-15 | 2019-05-10 | 18.987 | 147,126 | +23,524 | 0.02% | 2,793,482 |
| 2019-05-14 | 2019-05-09 | 18.575 | 123,602 | +16,900 | 0.02% | 2,295,952 |
| 2019-05-10 | 2019-05-08 | 19.622 | 106,702 | +26,633 | 0.02% | 2,093,700 |
| 2019-05-09 | 2019-05-07 | 20.014 | 80,069 | -36,481 | 0.01% | 1,602,489 |
| 2019-05-08 | 2019-05-06 | 19.962 | 116,550 | +2,960 | 0.02% | 2,326,524 |
| 2019-05-07 | 2019-05-03 | 19.544 | 113,590 | -1,430 | 0.02% | 2,219,952 |
| 2019-05-06 | 2019-05-02 | 19.544 | 115,020 | +35,978 | 0.02% | 2,247,899 |
| 2019-05-03 | 2019-04-30 | 19.413 | 79,042 | -5,359 | 0.01% | 1,534,435 |
| 2019-05-02 | 2019-04-29 | 19.230 | 84,401 | +4,593 | 0.01% | 1,623,033 |
| 2019-04-30 | 2019-04-26 | 19.361 | 79,808 | -3,062 | 0.01% | 1,545,135 |
| 2019-04-29 | 2019-04-25 | 19.361 | 82,870 | +3,062 | 0.01% | 1,604,418 |
| 2019-04-26 | 2019-04-24 | 19.753 | 79,808 | +766 | 0.01% | 1,576,413 |
| 2019-04-25 | 2019-04-23 | 19.883 | 79,042 | -766 | 0.01% | 1,571,609 |
| 2019-04-24 | 2019-04-18 | 19.674 | 79,808 | -18,371 | 0.01% | 1,570,158 |
| 2019-04-23 | 2019-04-17 | 19.857 | 98,179 | -25,261 | 0.02% | 1,949,549 |
| 2019-04-18 | 2019-04-16 | 20.301 | 123,440 | +16,075 | 0.02% | 2,505,987 |
| 2019-04-17 | 2019-04-15 | 19.779 | 107,365 | +3,828 | 0.02% | 2,123,540 |
| 2019-04-16 | 2019-04-12 | 19.831 | 103,537 | +22,198 | 0.02% | 2,053,238 |
| 2019-04-15 | 2019-04-11 | 19.779 | 81,339 | -4,593 | 0.01% | 1,608,780 |
| 2019-04-12 | 2019-04-10 | 19.779 | 85,932 | -4,592 | 0.01% | 1,699,623 |
| 2019-04-11 | 2019-04-09 | 19.935 | 90,524 | +8,420 | 0.01% | 1,804,638 |
| 2019-04-10 | 2019-04-08 | 19.308 | 82,104 | +3,062 | 0.01% | 1,585,297 |
| 2019-04-08 | 2019-04-03 | 20.144 | 79,042 | -3,828 | 0.01% | 1,592,261 |
| 2019-04-04 | 2019-04-02 | 19.674 | 82,870 | -33,680 | 0.01% | 1,630,400 |
| 2019-04-03 | 2019-04-01 | 19.073 | 116,550 | -17,606 | 0.02% | 2,222,988 |
| 2019-04-02 | 2019-03-29 | 18.786 | 134,156 | +42,866 | 0.02% | 2,520,234 |
| 2019-04-01 | 2019-03-28 | 19.335 | 91,290 | -10,717 | 0.01% | 1,765,049 |
| 2019-03-29 | 2019-03-27 | 19.335 | 102,007 | -50,521 | 0.02% | 1,972,257 |
| 2019-03-28 | 2019-03-26 | 19.308 | 152,528 | -41,335 | 0.02% | 2,945,072 |
| 2019-03-27 | 2019-03-25 | 18.943 | 193,863 | -37,508 | 0.03% | 3,672,272 |
| 2019-03-26 | 2019-03-22 | 19.021 | 231,371 | +7,655 | 0.04% | 4,400,907 |
| 2019-03-25 | 2019-03-21 | 19.126 | 223,716 | -39,039 | 0.03% | 4,278,682 |
| 2019-03-22 | 2019-03-20 | 18.969 | 262,755 | -3,062 | 0.04% | 4,984,132 |
| 2019-03-21 | 2019-03-19 | 19.517 | 265,817 | +44,397 | 0.04% | 5,188,063 |
| 2019-03-20 | 2019-03-18 | 19.726 | 221,420 | -11,482 | 0.03% | 4,367,830 |
| 2019-03-19 | 2019-03-15 | 19.753 | 232,902 | -97,980 | 0.04% | 4,600,414 |
| 2019-03-18 | 2019-03-14 | 20.171 | 330,882 | -28,322 | 0.05% | 6,674,094 |
| 2019-03-15 | 2019-03-13 | 20.197 | 359,204 | +10,716 | 0.06% | 7,254,752 |
| 2019-03-14 | 2019-03-12 | 20.432 | 348,488 | +127,068 | 0.05% | 7,120,270 |
| 2019-03-13 | 2019-03-11 | 18.655 | 221,420 | -12,247 | 0.03% | 4,130,636 |
| 2019-03-12 | 2019-03-08 | 17.297 | 233,667 | +4,592 | 0.04% | 4,041,637 |
| 2019-03-11 | 2019-03-07 | 17.506 | 229,075 | +1,531 | 0.04% | 4,010,093 |
| 2019-03-08 | 2019-03-06 | 18.080 | 227,544 | -44,856 | 0.04% | 4,114,086 |
| 2019-03-07 | 2019-03-05 | 18.316 | 272,400 | -3,062 | 0.04% | 4,989,155 |
| 2019-03-06 | 2019-03-04 | 18.263 | 275,462 | -6,124 | 0.04% | 5,030,843 |
| 2019-03-05 | 2019-03-01 | 18.054 | 281,586 | -112,524 | 0.04% | 5,083,830 |
| 2019-03-04 | 2019-02-28 | 17.688 | 394,110 | +3,828 | 0.06% | 6,971,208 |
| 2019-03-01 | 2019-02-27 | 17.845 | 390,282 | +29,087 | 0.06% | 6,964,679 |
| 2019-02-28 | 2019-02-26 | 17.584 | 361,195 | +36,437 | 0.06% | 6,351,243 |
| 2019-02-27 | 2019-02-25 | 17.871 | 324,758 | -9,186 | 0.05% | 5,803,872 |
| 2019-02-26 | 2019-02-22 | 18.185 | 333,944 | -23,729 | 0.05% | 6,072,741 |
| 2019-02-25 | 2019-02-21 | 18.525 | 357,673 | -7,655 | 0.06% | 6,625,739 |
| 2019-02-22 | 2019-02-20 | 18.472 | 365,328 | -42,866 | 0.06% | 6,748,454 |
| 2019-02-21 | 2019-02-19 | 18.786 | 408,194 | -14,544 | 0.06% | 7,668,270 |
| 2019-02-20 | 2019-02-18 | 18.760 | 422,738 | +35,211 | 0.07% | 7,930,446 |
| 2019-02-19 | 2019-02-15 | 18.629 | 387,527 | +52,818 | 0.06% | 7,219,272 |
| 2019-02-18 | 2019-02-14 | 18.969 | 334,709 | +27,557 | 0.05% | 6,349,009 |
| 2019-02-15 | 2019-02-13 | 18.734 | 307,152 | +20,667 | 0.05% | 5,754,060 |
| 2019-02-14 | 2019-02-12 | 18.943 | 286,485 | -10,716 | 0.04% | 5,426,775 |
| 2019-02-13 | 2019-02-11 | 18.707 | 297,201 | +32,915 | 0.05% | 5,559,877 |
| 2019-02-12 | 2019-02-08 | 18.446 | 264,286 | +16,840 | 0.04% | 4,875,069 |
| 2019-02-11 | 2019-02-04 | 18.289 | 247,446 | +766 | 0.04% | 4,525,644 |
| 2019-02-08 | 2019-01-31 | 18.028 | 246,680 | -13,779 | 0.04% | 4,447,182 |
| 2019-02-01 | 2019-01-30 | 17.767 | 260,459 | -16,075 | 0.04% | 4,627,540 |
| 2019-01-31 | 2019-01-29 | 18.080 | 276,534 | -38,273 | 0.04% | 4,999,845 |
| 2019-01-30 | 2019-01-28 | 17.558 | 314,807 | +2,296 | 0.05% | 5,527,332 |
| 2019-01-29 | 2019-01-25 | 17.636 | 312,511 | +73,485 | 0.05% | 5,511,515 |
| 2019-01-28 | 2019-01-24 | 17.244 | 239,026 | +31,385 | 0.04% | 4,121,839 |
| 2019-01-25 | 2019-01-23 | 17.401 | 207,641 | +26,791 | 0.03% | 3,613,177 |
| 2019-01-24 | 2019-01-22 | 17.244 | 180,850 | -4,593 | 0.03% | 3,118,634 |
| 2019-01-23 | 2019-01-21 | 17.375 | 185,443 | +766 | 0.03% | 3,222,063 |
| 2019-01-22 | 2019-01-18 | 17.453 | 184,677 | +22,964 | 0.03% | 3,223,229 |
| 2019-01-21 | 2019-01-17 | 16.957 | 161,713 | +9,185 | 0.03% | 2,742,152 |
| 2019-01-18 | 2019-01-16 | 16.905 | 152,528 | -2,296 | 0.02% | 2,578,432 |
| 2019-01-17 | 2019-01-15 | 16.434 | 154,824 | +5,358 | 0.02% | 2,544,432 |
| 2019-01-16 | 2019-01-14 | 16.225 | 149,466 | -7,654 | 0.02% | 2,425,135 |
| 2019-01-15 | 2019-01-11 | 16.330 | 157,120 | -73,485 | 0.02% | 2,565,744 |
| 2019-01-14 | 2019-01-10 | 15.990 | 230,605 | +13,778 | 0.04% | 3,687,415 |
| 2019-01-11 | 2019-01-09 | 15.624 | 216,827 | +6,124 | 0.03% | 3,387,790 |
| 2019-01-10 | 2019-01-08 | 15.520 | 210,703 | -2,297 | 0.03% | 3,270,085 |
| 2019-01-09 | 2019-01-07 | 15.677 | 213,000 | +35,212 | 0.03% | 3,339,126 |
| 2019-01-08 | 2019-01-04 | 15.389 | 177,788 | +13,013 | 0.03% | 2,736,022 |
| 2019-01-07 | 2019-01-03 | 15.389 | 164,775 | +55,127 | 0.03% | 2,535,762 |
| 2019-01-04 | 2019-01-02 | 15.807 | 109,648 | -11,482 | 0.02% | 1,733,237 |
| 2019-01-03 | 2018-12-31 | 16.095 | 121,130 | -1,393 | 0.02% | 1,949,550 |
| 2019-01-02 | 2018-12-27 | 16.199 | 122,523 | +3,062 | 0.02% | 1,984,775 |
| 2018-12-28 | 2018-12-24 | 16.591 | 119,461 | -22,964 | 0.02% | 1,981,991 |
| 2018-12-27 | 2018-12-20 | 16.591 | 142,425 | -21,433 | 0.02% | 2,362,990 |
| 2018-12-21 | 2018-12-19 | 16.774 | 163,858 | -20,668 | 0.03% | 2,748,556 |
| 2018-12-20 | 2018-12-18 | 16.251 | 184,526 | -14,544 | 0.03% | 2,998,816 |
| 2018-12-19 | 2018-12-17 | 16.617 | 199,070 | -51,286 | 0.03% | 3,307,995 |
| 2018-12-18 | 2018-12-14 | 17.114 | 250,356 | -145,439 | 0.04% | 4,284,510 |
| 2018-12-17 | 2018-12-13 | 17.088 | 395,795 | -15,310 | 0.06% | 6,763,165 |
| 2018-12-14 | 2018-12-12 | 17.009 | 411,105 | +14,544 | 0.06% | 6,992,551 |
| 2018-12-13 | 2018-12-11 | 17.061 | 396,561 | -765 | 0.06% | 6,765,892 |
| 2018-12-12 | 2018-12-10 | 17.140 | 397,326 | -101,042 | 0.06% | 6,810,088 |
| 2018-12-11 | 2018-12-07 | 16.852 | 498,368 | +2,296 | 0.08% | 8,398,694 |
| 2018-12-10 | 2018-12-06 | 16.852 | 496,072 | -36,742 | 0.08% | 8,360,001 |
| 2018-12-07 | 2018-12-05 | 17.192 | 532,814 | +30,618 | 0.08% | 9,160,168 |
| 2018-12-06 | 2018-12-04 | 17.166 | 502,196 | -74,250 | 0.08% | 8,620,660 |
| 2018-12-05 | 2018-12-03 | 17.636 | 576,446 | -22,964 | 0.09% | 10,166,332 |
| 2018-12-04 | 2018-11-30 | 17.114 | 599,410 | +143,908 | 0.09% | 10,258,106 |
| 2018-12-03 | 2018-11-29 | 17.976 | 455,502 | +24,495 | 0.07% | 8,188,053 |
| 2018-11-30 | 2018-11-28 | 17.819 | 431,007 | +23,730 | 0.07% | 7,680,166 |
| 2018-11-29 | 2018-11-27 | 17.845 | 407,277 | -5,359 | 0.06% | 7,267,959 |
| 2018-11-27 | 2018-11-23 | 17.636 | 412,636 | -8,420 | 0.06% | 7,277,342 |
| 2018-11-26 | 2018-11-22 | 18.107 | 421,056 | -1,531 | 0.07% | 7,623,861 |
| 2018-11-23 | 2018-11-21 | 18.107 | 422,587 | -27,557 | 0.07% | 7,651,583 |
| 2018-11-22 | 2018-11-20 | 18.211 | 450,144 | -31,384 | 0.07% | 8,197,589 |
| 2018-11-21 | 2018-11-19 | 18.394 | 481,528 | +9,186 | 0.08% | 8,857,193 |
| 2018-11-20 | 2018-11-16 | 18.420 | 472,342 | +6,123 | 0.07% | 8,700,568 |
| 2018-11-19 | 2018-11-15 | 18.525 | 466,219 | +6,890 | 0.07% | 8,636,507 |
| 2018-11-16 | 2018-11-14 | 18.655 | 459,329 | +3,062 | 0.07% | 8,568,878 |
| 2018-11-15 | 2018-11-13 | 18.420 | 456,267 | +49,755 | 0.07% | 8,404,465 |
| 2018-11-14 | 2018-11-12 | 18.655 | 406,512 | +2,296 | 0.06% | 7,583,566 |
| 2018-11-13 | 2018-11-09 | 18.812 | 404,216 | +14,544 | 0.06% | 7,604,101 |
| 2018-11-12 | 2018-11-08 | 19.596 | 389,672 | -75,781 | 0.06% | 7,635,938 |
| 2018-11-09 | 2018-11-07 | 19.700 | 465,453 | -39,039 | 0.07% | 9,169,572 |
| 2018-11-08 | 2018-11-06 | 18.786 | 504,492 | -16,840 | 0.08% | 9,477,310 |
| 2018-11-07 | 2018-11-05 | 17.898 | 521,332 | +45,162 | 0.08% | 9,330,542 |
| 2018-11-06 | 2018-11-02 | 17.845 | 476,170 | +26,776 | 0.07% | 8,497,372 |
| 2018-11-05 | 2018-11-01 | 16.957 | 449,394 | +72,584 | 0.07% | 7,620,332 |
| 2018-11-02 | 2018-10-31 | 17.244 | 376,810 | +108,697 | 0.06% | 6,497,829 |
| 2018-11-01 | 2018-10-30 | 17.244 | 268,113 | +32,149 | 0.04% | 4,623,424 |
| 2018-10-31 | 2018-10-29 | 17.924 | 235,964 | -4,593 | 0.04% | 4,229,332 |
| 2018-10-30 | 2018-10-26 | 18.525 | 240,557 | +766 | 0.04% | 4,456,215 |
| 2018-10-29 | 2018-10-25 | 18.681 | 239,791 | +6,889 | 0.04% | 4,479,616 |
| 2018-10-26 | 2018-10-24 | 19.387 | 232,902 | +5,358 | 0.04% | 4,515,221 |
| 2018-10-25 | 2018-10-23 | 19.361 | 227,544 | -19,902 | 0.04% | 4,405,402 |
| 2018-10-24 | 2018-10-22 | 19.935 | 247,446 | +13,013 | 0.04% | 4,932,952 |
| 2018-10-23 | 2018-10-19 | 19.073 | 234,433 | -29,853 | 0.04% | 4,471,400 |
| 2018-10-22 | 2018-10-18 | 18.551 | 264,286 | +12,247 | 0.04% | 4,902,690 |
| 2018-10-19 | 2018-10-16 | 19.335 | 252,039 | -30,618 | 0.04% | 4,873,056 |
| 2018-10-18 | 2018-10-15 | 19.047 | 282,657 | +29,853 | 0.04% | 5,383,803 |
| 2018-10-16 | 2018-10-12 | 18.995 | 252,804 | +7,655 | 0.04% | 4,801,979 |
| 2018-10-15 | 2018-10-11 | 19.099 | 245,149 | +15,309 | 0.04% | 4,682,194 |
| 2018-10-12 | 2018-10-10 | 19.465 | 229,840 | -13,778 | 0.04% | 4,473,874 |
| 2018-10-11 | 2018-10-09 | 19.596 | 243,618 | -12,248 | 0.04% | 4,773,891 |
| 2018-10-10 | 2018-10-08 | 19.491 | 255,866 | -13,778 | 0.04% | 4,987,160 |
| 2018-10-09 | 2018-10-05 | 19.361 | 269,644 | -6,890 | 0.04% | 5,220,485 |
| 2018-10-08 | 2018-10-04 | 19.596 | 276,534 | +1,531 | 0.04% | 5,418,907 |
| 2018-10-05 | 2018-10-03 | 19.857 | 275,003 | -765 | 0.04% | 5,460,758 |
| 2018-10-04 | 2018-10-02 | 19.805 | 275,768 | -7,655 | 0.04% | 5,461,538 |
| 2018-10-03 | 2018-09-28 | 20.615 | 283,423 | -765 | 0.04% | 5,842,705 |
| 2018-10-02 | 2018-09-27 | 20.458 | 284,188 | +9,185 | 0.04% | 5,813,925 |
| 2018-09-28 | 2018-09-26 | 20.902 | 275,003 | +11,482 | 0.04% | 5,748,166 |
| 2018-09-27 | 2018-09-24 | 20.249 | 263,521 | +3,828 | 0.04% | 5,336,037 |
| 2018-09-26 | 2018-09-21 | 20.641 | 259,693 | +16,840 | 0.04% | 5,360,302 |
| 2018-09-24 | 2018-09-20 | 20.301 | 242,853 | +7,655 | 0.04% | 4,930,221 |
| 2018-09-21 | 2018-09-19 | 20.484 | 235,198 | +17,606 | 0.04% | 4,817,831 |
| 2018-09-19 | 2018-09-17 | 20.563 | 217,592 | -9,952 | 0.03% | 4,474,243 |
| 2018-09-18 | 2018-09-14 | 20.745 | 227,544 | -1,531 | 0.04% | 4,720,498 |
| 2018-09-17 | 2018-09-13 | 20.432 | 229,075 | -1,530 | 0.04% | 4,680,436 |
| 2018-09-14 | 2018-09-12 | 20.249 | 230,605 | -25,261 | 0.04% | 4,669,521 |
| 2018-09-13 | 2018-09-11 | 20.249 | 255,866 | -20,668 | 0.04% | 5,181,031 |
| 2018-09-12 | 2018-09-10 | 20.249 | 276,534 | -55,113 | 0.04% | 5,599,537 |
| 2018-09-11 | 2018-09-07 | 19.413 | 331,647 | -98,746 | 0.05% | 6,438,234 |
| 2018-09-10 | 2018-09-06 | 19.491 | 430,393 | -41,335 | 0.07% | 8,388,918 |
| 2018-09-07 | 2018-09-05 | 19.674 | 471,728 | -32,916 | 0.07% | 9,280,867 |
| 2018-09-06 | 2018-09-04 | 20.249 | 504,644 | +1,531 | 0.08% | 10,218,537 |
| 2018-09-05 | 2018-09-03 | 20.066 | 503,113 | -8,420 | 0.08% | 10,095,519 |
| 2018-09-04 | 2018-08-31 | 20.092 | 511,533 | -68,892 | 0.08% | 10,277,841 |
| 2018-09-03 | 2018-08-30 | 20.249 | 580,425 | -96,449 | 0.09% | 11,753,026 |
| 2018-08-31 | 2018-08-29 | 20.118 | 676,874 | -29,088 | 0.11% | 13,617,596 |
| 2018-08-30 | 2018-08-28 | 20.510 | 705,962 | -19,137 | 0.11% | 14,479,477 |
| 2018-08-29 | 2018-08-27 | 20.641 | 725,099 | +29,853 | 0.11% | 14,966,708 |
| 2018-08-28 | 2018-08-24 | 22.026 | 695,246 | -3,827 | 0.11% | 15,313,271 |
| 2018-08-27 | 2018-08-23 | 21.895 | 699,073 | +3,827 | 0.11% | 15,306,238 |
| 2018-08-24 | 2018-08-22 | 22.052 | 695,246 | -19,902 | 0.11% | 15,331,436 |
| 2018-08-23 | 2018-08-21 | 21.608 | 715,148 | +13,779 | 0.11% | 15,452,663 |
| 2018-08-22 | 2018-08-20 | 20.380 | 701,369 | +6,889 | 0.11% | 14,293,648 |
| 2018-08-21 | 2018-08-17 | 20.118 | 694,480 | +35,211 | 0.11% | 13,971,800 |
| 2018-08-20 | 2018-08-16 | 20.589 | 659,269 | +62,003 | 0.10% | 13,573,466 |
| 2018-08-17 | 2018-08-15 | 20.380 | 597,266 | +30,619 | 0.09% | 12,172,066 |
| 2018-08-16 | 2018-08-14 | 21.399 | 566,647 | +64,300 | 0.09% | 12,125,465 |
| 2018-08-15 | 2018-08-13 | 20.510 | 502,347 | -117,883 | 0.08% | 10,303,277 |
| 2018-08-14 | 2018-08-10 | 20.327 | 620,230 | -38,273 | 0.10% | 12,607,654 |
| 2018-08-13 | 2018-08-09 | 21.033 | 658,503 | +127,833 | 0.10% | 13,850,184 |
| 2018-08-10 | 2018-08-08 | 21.111 | 530,670 | +42,867 | 0.08% | 11,203,089 |
| 2018-08-09 | 2018-08-07 | 20.510 | 487,803 | +68,126 | 0.08% | 10,004,975 |
| 2018-08-08 | 2018-08-06 | 19.883 | 419,677 | +27,557 | 0.07% | 8,344,527 |
| 2018-08-07 | 2018-08-03 | 20.563 | 392,120 | -60,472 | 0.06% | 8,062,981 |
| 2018-08-06 | 2018-08-02 | 21.555 | 452,592 | +36,743 | 0.07% | 9,755,796 |
| 2018-08-03 | 2018-08-01 | 21.582 | 415,849 | +13,013 | 0.06% | 8,974,652 |
| 2018-08-02 | 2018-07-31 | 21.529 | 402,836 | +58,176 | 0.06% | 8,672,761 |
| 2018-08-01 | 2018-07-30 | 21.399 | 344,660 | -7,655 | 0.05% | 7,375,249 |
| 2018-07-31 | 2018-07-27 | 21.190 | 352,315 | -63,534 | 0.05% | 7,465,414 |
| 2018-07-30 | 2018-07-26 | 21.242 | 415,849 | -1,531 | 0.06% | 8,833,404 |
| 2018-07-27 | 2018-07-25 | 21.268 | 417,380 | +35,212 | 0.07% | 8,876,831 |
| 2018-07-26 | 2018-07-24 | 21.346 | 382,168 | -13,779 | 0.06% | 8,157,898 |
| 2018-07-25 | 2018-07-23 | 20.928 | 395,947 | -84,967 | 0.06% | 8,286,506 |
| 2018-07-24 | 2018-07-20 | 21.294 | 480,914 | +38,273 | 0.08% | 10,240,636 |
| 2018-07-23 | 2018-07-19 | 21.059 | 442,641 | +88,795 | 0.07% | 9,321,560 |
| 2018-07-20 | 2018-07-18 | 20.458 | 353,846 | -766 | 0.06% | 7,238,990 |
| 2018-07-19 | 2018-07-17 | 20.144 | 354,612 | -17,605 | 0.06% | 7,143,478 |
| 2018-07-18 | 2018-07-16 | 20.223 | 372,217 | -11,482 | 0.06% | 7,527,297 |
| 2018-07-17 | 2018-07-13 | 19.909 | 383,699 | +11,482 | 0.06% | 7,639,194 |
| 2018-07-16 | 2018-07-12 | 19.935 | 372,217 | +12,247 | 0.06% | 7,420,320 |
| 2018-07-13 | 2018-07-11 | 19.335 | 359,970 | -9,951 | 0.06% | 6,959,851 |
| 2018-07-12 | 2018-07-10 | 19.622 | 369,921 | -2,296 | 0.06% | 7,258,566 |
| 2018-07-11 | 2018-07-09 | 19.622 | 372,217 | +23,729 | 0.06% | 7,303,618 |
| 2018-07-10 | 2018-07-06 | 19.099 | 348,488 | +6,889 | 0.05% | 6,655,905 |
| 2018-07-09 | 2018-07-05 | 18.969 | 341,599 | -100,276 | 0.05% | 6,479,703 |
| 2018-07-06 | 2018-07-04 | 19.988 | 441,875 | -26,792 | 0.07% | 8,832,075 |
| 2018-07-05 | 2018-07-03 | 20.615 | 468,667 | +9,952 | 0.07% | 9,661,472 |
| 2018-07-04 | 2018-06-29 | 21.007 | 458,715 | +97,214 | 0.07% | 9,636,091 |
| 2018-07-03 | 2018-06-28 | 20.380 | 361,501 | -6,889 | 0.06% | 7,367,260 |
| 2018-06-29 | 2018-06-27 | 20.824 | 368,390 | -25,261 | 0.06% | 7,671,284 |
| 2018-06-28 | 2018-06-26 | 21.216 | 393,651 | -7,654 | 0.06% | 8,351,592 |
| 2018-06-27 | 2018-06-25 | 21.059 | 401,305 | -4,593 | 0.06% | 8,451,066 |
| 2018-06-26 | 2018-06-22 | 21.425 | 405,898 | -4,593 | 0.06% | 8,696,263 |
| 2018-06-25 | 2018-06-21 | 20.902 | 410,491 | -5,358 | 0.06% | 8,580,163 |
| 2018-06-21 | 2018-06-19 | 21.294 | 415,849 | -53,583 | 0.06% | 8,855,135 |
| 2018-06-20 | 2018-06-15 | 22.078 | 469,432 | +11,482 | 0.07% | 10,364,093 |
| 2018-06-19 | 2018-06-14 | 21.555 | 457,950 | -5,358 | 0.07% | 9,871,290 |
| 2018-06-15 | 2018-06-13 | 21.791 | 463,308 | +9,185 | 0.07% | 10,095,731 |
| 2018-06-14 | 2018-06-12 | 21.582 | 454,123 | +19,903 | 0.07% | 9,800,663 |
| 2018-06-13 | 2018-06-11 | 21.686 | 434,220 | -6,890 | 0.07% | 9,416,507 |
| 2018-06-12 | 2018-06-08 | 21.660 | 441,110 | +17,606 | 0.07% | 9,554,398 |
| 2018-06-11 | 2018-06-07 | 21.372 | 423,504 | -26,791 | 0.07% | 9,051,337 |
| 2018-06-08 | 2018-06-06 | 21.791 | 450,295 | -35,212 | 0.07% | 9,812,170 |
| 2018-06-07 | 2018-06-05 | 22.130 | 485,507 | -68,127 | 0.08% | 10,744,366 |
| 2018-06-06 | 2018-06-04 | 21.503 | 553,634 | +9,951 | 0.09% | 11,904,865 |
| 2018-06-05 | 2018-06-01 | 21.372 | 543,683 | -81,139 | 0.08% | 11,619,862 |
| 2018-06-04 | 2018-05-31 | 21.738 | 624,822 | -38,274 | 0.10% | 13,582,557 |
| 2018-06-01 | 2018-05-30 | 21.712 | 663,096 | +192,898 | 0.10% | 14,397,243 |
| 2018-05-31 | 2018-05-29 | 21.503 | 470,198 | +766 | 0.07% | 10,110,730 |
| 2018-05-30 | 2018-05-28 | 22.862 | 469,432 | -64,300 | 0.07% | 10,732,049 |
| 2018-05-29 | 2018-05-25 | 22.705 | 533,732 | +104,104 | 0.08% | 12,118,390 |
| 2018-05-25 | 2018-05-23 | 21.529 | 429,628 | -3,827 | 0.07% | 9,249,573 |
| 2018-05-24 | 2018-05-21 | 21.190 | 433,455 | +766 | 0.07% | 9,184,738 |
| 2018-05-23 | 2018-05-18 | 22.104 | 432,689 | -37,509 | 0.07% | 9,564,188 |
| 2018-05-21 | 2018-05-17 | 21.372 | 470,198 | -32,149 | 0.07% | 10,049,304 |
| 2018-05-18 | 2018-05-16 | 20.040 | 502,347 | +3,827 | 0.08% | 10,067,023 |
| 2018-05-17 | 2018-05-15 | 19.570 | 498,520 | -3,062 | 0.08% | 9,755,877 |
| 2018-05-16 | 2018-05-14 | 19.335 | 501,582 | +7,655 | 0.08% | 9,697,852 |
| 2018-05-15 | 2018-05-11 | 19.361 | 493,927 | -32,150 | 0.08% | 9,562,752 |
| 2018-05-14 | 2018-05-10 | 19.361 | 526,077 | +766 | 0.08% | 10,185,197 |
| 2018-05-11 | 2018-05-09 | 19.465 | 525,311 | -81,707 | 0.08% | 10,225,267 |
| 2018-05-10 | 2018-05-08 | 19.351 | 607,018 | +3,828 | 0.09% | 11,746,322 |
| 2018-05-09 | 2018-05-07 | 18.530 | 603,190 | +7,083 | 0.09% | 11,177,254 |
| 2018-05-08 | 2018-05-04 | 18.292 | 596,107 | +57,420 | 0.09% | 10,903,984 |
| 2018-05-07 | 2018-05-03 | 18.477 | 538,687 | -49,109 | 0.09% | 9,953,478 |
| 2018-05-04 | 2018-05-02 | 17.789 | 587,796 | +12,088 | 0.09% | 10,456,319 |
| 2018-05-03 | 2018-04-30 | 17.842 | 575,708 | -9,066 | 0.09% | 10,271,766 |
| 2018-05-02 | 2018-04-27 | 17.207 | 584,774 | +15,110 | 0.09% | 10,062,001 |
| 2018-04-30 | 2018-04-26 | 16.863 | 569,664 | +2,267 | 0.09% | 9,605,968 |
| 2018-04-27 | 2018-04-25 | 17.630 | 567,397 | +15,110 | 0.09% | 10,003,321 |
| 2018-04-26 | 2018-04-24 | 17.842 | 552,287 | +6,800 | 0.09% | 9,853,889 |
| 2018-04-25 | 2018-04-23 | 17.551 | 545,487 | -6,044 | 0.09% | 9,573,723 |
| 2018-04-24 | 2018-04-20 | 17.948 | 551,531 | -5,289 | 0.09% | 9,898,800 |
| 2018-04-23 | 2018-04-19 | 18.239 | 556,820 | -13,599 | 0.09% | 10,155,867 |
| 2018-04-20 | 2018-04-18 | 18.054 | 570,419 | +6,044 | 0.09% | 10,298,200 |
| 2018-04-19 | 2018-04-17 | 18.663 | 564,375 | -84,618 | 0.09% | 10,532,703 |
| 2018-04-18 | 2018-04-16 | 18.901 | 648,993 | +755 | 0.10% | 12,266,514 |
| 2018-04-17 | 2018-04-13 | 19.007 | 648,238 | -3,022 | 0.10% | 12,320,884 |
| 2018-04-16 | 2018-04-12 | 19.536 | 651,260 | -11,333 | 0.10% | 12,723,123 |
| 2018-04-13 | 2018-04-11 | 19.695 | 662,593 | -41,553 | 0.10% | 13,049,766 |
| 2018-04-12 | 2018-04-10 | 19.854 | 704,146 | -49,109 | 0.11% | 13,979,992 |
| 2018-04-10 | 2018-04-06 | 19.748 | 753,255 | +13,599 | 0.12% | 14,875,234 |
| 2018-04-09 | 2018-04-04 | 19.721 | 739,656 | -35,509 | 0.12% | 14,587,101 |
| 2018-04-06 | 2018-04-03 | 19.536 | 775,165 | +37,776 | 0.12% | 15,143,751 |
| 2018-04-04 | 2018-03-29 | 19.510 | 737,389 | -197 | 0.12% | 14,386,233 |
| 2018-04-03 | 2018-03-28 | 19.192 | 737,586 | -51,375 | 0.12% | 14,155,774 |
| 2018-03-29 | 2018-03-27 | 19.774 | 788,961 | +44,576 | 0.12% | 15,601,239 |
| 2018-03-28 | 2018-03-26 | 19.192 | 744,385 | +2,266 | 0.12% | 14,286,260 |
| 2018-03-27 | 2018-03-23 | 18.901 | 742,119 | +1,511 | 0.12% | 14,026,674 |
| 2018-03-26 | 2018-03-22 | 19.721 | 740,608 | -16,425 | 0.12% | 14,605,876 |
| 2018-03-23 | 2018-03-21 | 19.801 | 757,033 | -18,888 | 0.12% | 14,989,921 |
| 2018-03-22 | 2018-03-20 | 20.251 | 775,921 | -58,175 | 0.12% | 15,713,100 |
| 2018-03-21 | 2018-03-19 | 20.410 | 834,096 | -65,731 | 0.13% | 17,023,677 |
| 2018-03-20 | 2018-03-16 | 19.827 | 899,827 | +18,133 | 0.14% | 17,841,188 |
| 2018-03-19 | 2018-03-15 | 19.669 | 881,694 | -24,177 | 0.14% | 17,341,619 |
| 2018-03-16 | 2018-03-14 | 19.695 | 905,871 | -55,153 | 0.14% | 17,841,125 |
| 2018-03-15 | 2018-03-13 | 18.848 | 961,024 | +9,626 | 0.15% | 18,113,283 |
| 2018-03-14 | 2018-03-12 | 18.874 | 951,398 | +5,288 | 0.15% | 17,957,038 |
| 2018-03-13 | 2018-03-09 | 18.451 | 946,110 | -27,954 | 0.15% | 17,456,507 |
| 2018-03-12 | 2018-03-08 | 18.266 | 974,064 | -64,220 | 0.15% | 17,791,785 |
| 2018-03-09 | 2018-03-07 | 17.921 | 1,038,284 | -40,042 | 0.16% | 18,607,489 |
| 2018-03-08 | 2018-03-06 | 17.286 | 1,078,326 | -19,644 | 0.17% | 18,640,013 |
| 2018-03-07 | 2018-03-05 | 17.207 | 1,097,970 | +6,044 | 0.17% | 18,892,384 |
| 2018-03-06 | 2018-03-02 | 17.604 | 1,091,926 | -9,821 | 0.17% | 19,221,966 |
| 2018-03-05 | 2018-03-01 | 17.418 | 1,101,747 | +14,355 | 0.17% | 19,190,695 |
| 2018-03-02 | 2018-02-28 | 17.604 | 1,087,392 | -35,510 | 0.17% | 19,142,150 |
| 2018-03-01 | 2018-02-27 | 17.577 | 1,122,902 | -4,533 | 0.18% | 19,737,533 |
| 2018-02-28 | 2018-02-26 | 17.683 | 1,127,435 | -16,622 | 0.18% | 19,936,592 |
| 2018-02-27 | 2018-02-23 | 17.154 | 1,144,057 | +5,289 | 0.18% | 19,624,817 |
| 2018-02-26 | 2018-02-22 | 17.233 | 1,138,768 | -37,020 | 0.18% | 19,624,526 |
| 2018-02-23 | 2018-02-21 | 17.048 | 1,175,788 | -756 | 0.19% | 20,044,620 |
| 2018-02-22 | 2018-02-20 | 17.101 | 1,176,544 | +24,932 | 0.19% | 20,119,799 |
| 2018-02-21 | 2018-02-15 | 16.201 | 1,151,612 | +128,439 | 0.18% | 18,656,946 |
| 2018-02-20 | 2018-02-13 | 16.068 | 1,023,173 | +25,688 | 0.16% | 16,440,715 |
| 2018-02-14 | 2018-02-12 | 15.248 | 997,485 | +7,555 | 0.16% | 15,209,390 |
| 2018-02-13 | 2018-02-09 | 14.957 | 989,930 | -74,797 | 0.16% | 14,805,936 |
| 2018-02-12 | 2018-02-08 | 15.592 | 1,064,727 | -63,464 | 0.17% | 16,601,086 |
| 2018-02-09 | 2018-02-07 | 15.592 | 1,128,191 | +3,022 | 0.18% | 17,590,609 |
| 2018-02-08 | 2018-02-06 | 15.751 | 1,125,169 | -113,328 | 0.18% | 17,722,201 |
| 2018-02-07 | 2018-02-05 | 16.307 | 1,238,497 | +30,221 | 0.20% | 20,195,686 |
| 2018-02-06 | 2018-02-02 | 16.360 | 1,208,276 | +59,686 | 0.19% | 19,766,855 |
| 2018-02-05 | 2018-02-01 | 15.724 | 1,148,590 | -72,530 | 0.18% | 18,060,693 |
| 2018-02-02 | 2018-01-31 | 15.645 | 1,221,120 | +35,510 | 0.19% | 19,104,196 |
| 2018-02-01 | 2018-01-30 | 16.042 | 1,185,610 | -3,022 | 0.19% | 19,019,427 |
| 2018-01-31 | 2018-01-29 | 16.121 | 1,188,632 | -2,267 | 0.19% | 19,162,301 |
| 2018-01-30 | 2018-01-26 | 16.095 | 1,190,899 | -10,577 | 0.19% | 19,167,323 |
| 2018-01-29 | 2018-01-25 | 16.042 | 1,201,476 | -40,043 | 0.19% | 19,273,947 |
| 2018-01-25 | 2018-01-23 | 16.068 | 1,241,519 | -4,533 | 0.20% | 19,949,178 |
| 2018-01-24 | 2018-01-22 | 16.201 | 1,246,052 | +2,267 | 0.20% | 20,186,942 |
| 2018-01-23 | 2018-01-19 | 16.492 | 1,243,785 | -10,578 | 0.20% | 20,512,392 |
| 2018-01-22 | 2018-01-18 | 16.412 | 1,254,363 | -4,533 | 0.20% | 20,587,228 |
| 2018-01-19 | 2018-01-17 | 16.254 | 1,258,896 | -6,800 | 0.20% | 20,461,674 |
| 2018-01-18 | 2018-01-16 | 16.174 | 1,265,696 | +756 | 0.20% | 20,471,684 |
| 2018-01-17 | 2018-01-15 | 16.360 | 1,264,940 | -24,932 | 0.20% | 20,693,852 |
| 2018-01-16 | 2018-01-12 | 15.618 | 1,289,872 | +7,555 | 0.20% | 20,145,663 |
| 2018-01-15 | 2018-01-11 | 15.115 | 1,282,317 | +10,577 | 0.20% | 19,382,708 |
| 2018-01-12 | 2018-01-10 | 15.380 | 1,271,740 | +9,066 | 0.20% | 19,559,485 |
| 2018-01-11 | 2018-01-09 | 15.671 | 1,262,674 | -13,599 | 0.20% | 19,787,726 |
| 2018-01-09 | 2018-01-05 | 14.983 | 1,276,273 | -4,533 | 0.20% | 19,122,425 |
| 2018-01-08 | 2018-01-04 | 14.665 | 1,280,806 | +9,066 | 0.20% | 18,783,480 |
| 2018-01-05 | 2018-01-03 | 14.136 | 1,271,740 | +756 | 0.20% | 17,977,220 |
| 2018-01-04 | 2018-01-02 | 14.109 | 1,270,984 | +3,022 | 0.20% | 17,932,888 |
| 2018-01-03 | 2017-12-29 | 14.057 | 1,267,962 | +3,777 | 0.20% | 17,823,119 |
| 2018-01-02 | 2017-12-28 | 14.004 | 1,264,185 | +9,822 | 0.20% | 17,703,097 |
| 2017-12-29 | 2017-12-27 | 14.030 | 1,254,363 | +7,555 | 0.20% | 17,598,759 |
| 2017-12-28 | 2017-12-22 | 13.977 | 1,246,808 | +12,089 | 0.20% | 17,426,752 |
| 2017-12-27 | 2017-12-21 | 14.030 | 1,234,719 | +12,844 | 0.20% | 17,323,153 |
| 2017-12-22 | 2017-12-20 | 14.004 | 1,221,875 | +1,511 | 0.19% | 17,110,606 |
| 2017-12-20 | 2017-12-18 | 13.924 | 1,220,364 | +1,511 | 0.19% | 16,992,531 |
| 2017-12-19 | 2017-12-15 | 13.924 | 1,218,853 | -2,267 | 0.19% | 16,971,492 |
| 2017-12-14 | 2017-12-12 | 14.136 | 1,221,120 | +756 | 0.19% | 17,261,659 |
| 2017-12-13 | 2017-12-11 | 14.083 | 1,220,364 | +3,777 | 0.19% | 17,186,362 |
| 2017-12-12 | 2017-12-08 | 14.401 | 1,216,587 | +8,311 | 0.19% | 17,519,633 |
| 2017-12-08 | 2017-12-06 | 13.977 | 1,208,276 | +756 | 0.19% | 16,888,186 |
| 2017-12-07 | 2017-12-05 | 14.136 | 1,207,520 | -756 | 0.19% | 17,069,411 |
| 2017-12-05 | 2017-12-01 | 14.295 | 1,208,276 | -5,289 | 0.19% | 17,272,009 |
| 2017-12-04 | 2017-11-30 | 14.480 | 1,213,565 | -15,110 | 0.19% | 17,572,490 |
| 2017-12-01 | 2017-11-29 | 14.401 | 1,228,675 | -3,022 | 0.19% | 17,693,708 |
| 2017-11-30 | 2017-11-28 | 14.454 | 1,231,697 | -1,511 | 0.19% | 17,802,438 |
| 2017-11-29 | 2017-11-27 | 14.321 | 1,233,208 | -37,021 | 0.19% | 17,661,051 |
| 2017-11-28 | 2017-11-24 | 14.136 | 1,270,229 | -77,818 | 0.20% | 17,955,861 |
| 2017-11-27 | 2017-11-23 | 14.242 | 1,348,047 | -97,463 | 0.21% | 19,198,631 |
| 2017-11-24 | 2017-11-22 | 14.507 | 1,445,510 | -116,350 | 0.23% | 20,969,332 |
| 2017-11-23 | 2017-11-21 | 14.559 | 1,561,860 | +3,022 | 0.25% | 22,739,857 |
| 2017-11-22 | 2017-11-20 | 14.612 | 1,558,838 | +6,044 | 0.25% | 22,778,389 |
| 2017-11-17 | 2017-11-15 | 14.586 | 1,552,794 | -755 | 0.25% | 22,648,966 |
| 2017-11-13 | 2017-11-09 | 14.798 | 1,553,549 | -1,511 | 0.25% | 22,988,980 |
| 2017-11-10 | 2017-11-08 | 14.692 | 1,555,060 | -756 | 0.25% | 22,846,679 |
| 2017-11-09 | 2017-11-07 | 14.824 | 1,555,816 | +756 | 0.25% | 23,063,712 |
| 2017-11-08 | 2017-11-06 | 14.798 | 1,555,060 | +2,266 | 0.25% | 23,011,340 |
| 2017-11-07 | 2017-11-03 | 14.692 | 1,552,794 | -1,511 | 0.25% | 22,813,387 |
| 2017-11-06 | 2017-11-02 | 14.771 | 1,554,305 | -3,022 | 0.25% | 22,959,022 |
| 2017-11-02 | 2017-10-31 | 14.454 | 1,557,327 | -2,267 | 0.25% | 22,508,958 |
| 2017-11-01 | 2017-10-30 | 14.771 | 1,559,594 | -8,310 | 0.25% | 23,037,147 |
| 2017-10-31 | 2017-10-27 | 14.242 | 1,567,904 | -6,045 | 0.25% | 22,329,792 |
| 2017-10-30 | 2017-10-26 | 14.030 | 1,573,949 | -6,044 | 0.25% | 22,082,563 |
| 2017-10-27 | 2017-10-25 | 14.057 | 1,579,993 | -2,266 | 0.25% | 22,209,185 |
| 2017-10-26 | 2017-10-24 | 14.083 | 1,582,259 | -3,022 | 0.25% | 22,282,923 |
| 2017-10-25 | 2017-10-23 | 14.268 | 1,585,281 | -6,045 | 0.25% | 22,619,238 |
| 2017-10-24 | 2017-10-20 | 14.242 | 1,591,326 | +15,866 | 0.25% | 22,663,364 |
| 2017-10-23 | 2017-10-19 | 13.898 | 1,575,460 | +756 | 0.25% | 21,895,236 |
| 2017-10-20 | 2017-10-18 | 14.004 | 1,574,704 | -756 | 0.25% | 22,051,470 |
| 2017-10-19 | 2017-10-17 | 13.951 | 1,575,460 | +3,778 | 0.25% | 21,978,646 |
| 2017-10-18 | 2017-10-16 | 14.083 | 1,571,682 | +2,267 | 0.25% | 22,133,967 |
| 2017-10-17 | 2017-10-13 | 14.242 | 1,569,415 | -15,866 | 0.25% | 22,351,312 |
| 2017-10-16 | 2017-10-12 | 14.242 | 1,585,281 | -7,556 | 0.25% | 22,577,272 |
| 2017-10-13 | 2017-10-11 | 13.712 | 1,592,837 | -755 | 0.25% | 21,841,579 |
| 2017-10-12 | 2017-10-10 | 13.262 | 1,593,592 | +1,511 | 0.25% | 21,134,784 |
| 2017-10-11 | 2017-10-09 | 13.501 | 1,592,081 | +2,267 | 0.25% | 21,494,051 |
| 2017-10-10 | 2017-10-06 | 13.527 | 1,589,814 | +3,777 | 0.25% | 21,505,531 |
| 2017-10-06 | 2017-10-03 | 13.395 | 1,586,037 | +3,022 | 0.25% | 21,244,513 |
| 2017-10-04 | 2017-09-29 | 13.395 | 1,583,015 | +756 | 0.25% | 21,204,034 |
| 2017-09-29 | 2017-09-27 | 13.421 | 1,582,259 | +755 | 0.25% | 21,235,793 |
| 2017-09-28 | 2017-09-26 | 13.289 | 1,581,504 | -4,533 | 0.25% | 21,016,334 |
| 2017-09-27 | 2017-09-25 | 13.474 | 1,586,037 | -95,951 | 0.25% | 21,370,468 |
| 2017-09-26 | 2017-09-22 | 13.659 | 1,681,988 | -59,686 | 0.27% | 22,975,001 |
| 2017-09-22 | 2017-09-20 | 14.004 | 1,741,674 | -73,286 | 0.28% | 24,389,645 |
| 2017-09-21 | 2017-09-19 | 13.606 | 1,814,960 | -2,267 | 0.29% | 24,695,233 |
| 2017-09-19 | 2017-09-15 | 13.580 | 1,817,227 | -5,288 | 0.29% | 24,677,973 |
| 2017-09-14 | 2017-09-12 | 13.448 | 1,822,515 | -1,511 | 0.29% | 24,508,558 |
| 2017-09-13 | 2017-09-11 | 13.501 | 1,824,026 | +5,288 | 0.29% | 24,625,448 |
| 2017-09-12 | 2017-09-08 | 13.527 | 1,818,738 | +3,778 | 0.29% | 24,602,202 |
| 2017-09-07 | 2017-09-05 | 13.554 | 1,814,960 | +2,267 | 0.29% | 24,599,142 |
| 2017-09-06 | 2017-09-04 | 13.527 | 1,812,693 | +755 | 0.29% | 24,520,431 |
| 2017-09-05 | 2017-09-01 | 13.633 | 1,811,938 | +3,022 | 0.29% | 24,702,079 |
| 2017-09-04 | 2017-08-31 | 13.659 | 1,808,916 | +756 | 0.29% | 24,708,765 |
| 2017-08-31 | 2017-08-29 | 13.659 | 1,808,160 | +755 | 0.29% | 24,698,439 |
| 2017-08-29 | 2017-08-25 | 13.818 | 1,807,405 | +1,511 | 0.29% | 24,975,197 |
| 2017-08-24 | 2017-08-21 | 13.845 | 1,805,894 | -4,533 | 0.29% | 25,002,123 |
| 2017-08-22 | 2017-08-18 | 14.057 | 1,810,427 | +67,242 | 0.29% | 25,448,283 |
| 2017-08-21 | 2017-08-17 | 14.162 | 1,743,185 | -69,508 | 0.28% | 24,687,676 |
| 2017-08-18 | 2017-08-16 | 14.030 | 1,812,693 | -7,556 | 0.29% | 25,432,150 |
| 2017-08-17 | 2017-08-15 | 14.162 | 1,820,249 | -18,888 | 0.29% | 25,779,087 |
| 2017-08-16 | 2017-08-14 | 14.427 | 1,839,137 | -9,066 | 0.29% | 26,533,438 |
| 2017-08-15 | 2017-08-11 | 13.977 | 1,848,203 | +5,289 | 0.29% | 25,832,506 |
| 2017-08-14 | 2017-08-10 | 14.136 | 1,842,914 | -2,267 | 0.29% | 26,051,292 |
| 2017-08-11 | 2017-08-09 | 14.189 | 1,845,181 | -3,022 | 0.29% | 26,181,029 |
| 2017-08-09 | 2017-08-07 | 14.215 | 1,848,203 | +4,533 | 0.29% | 26,272,833 |
| 2017-08-08 | 2017-08-04 | 13.977 | 1,843,670 | +3,778 | 0.29% | 25,769,148 |
| 2017-08-04 | 2017-08-02 | 14.057 | 1,839,892 | +7,555 | 0.29% | 25,862,458 |
| 2017-08-03 | 2017-08-01 | 14.057 | 1,832,337 | +6,044 | 0.29% | 25,756,261 |
| 2017-08-02 | 2017-07-31 | 14.374 | 1,826,293 | +3,022 | 0.29% | 26,251,446 |
| 2017-08-01 | 2017-07-28 | 14.268 | 1,823,271 | -755 | 0.29% | 26,014,946 |
| 2017-07-31 | 2017-07-27 | 14.401 | 1,824,026 | +755 | 0.29% | 26,267,145 |
| 2017-07-26 | 2017-07-24 | 14.480 | 1,823,271 | +3,022 | 0.29% | 26,401,068 |
| 2017-07-25 | 2017-07-21 | 14.427 | 1,820,249 | +756 | 0.29% | 26,260,939 |
| 2017-07-18 | 2017-07-14 | 14.559 | 1,819,493 | +755 | 0.29% | 26,490,858 |
| 2017-07-17 | 2017-07-13 | 14.559 | 1,818,738 | +4,534 | 0.29% | 26,479,865 |
| 2017-07-14 | 2017-07-12 | 14.480 | 1,814,204 | -4,534 | 0.29% | 26,269,777 |
| 2017-07-13 | 2017-07-11 | 14.454 | 1,818,738 | +5,289 | 0.29% | 26,287,285 |
| 2017-07-11 | 2017-07-07 | 14.242 | 1,813,449 | +756 | 0.29% | 25,826,798 |
| 2017-07-07 | 2017-07-05 | 14.401 | 1,812,693 | -3,778 | 0.29% | 26,103,942 |
| 2017-07-06 | 2017-07-04 | 14.745 | 1,816,471 | -6,044 | 0.29% | 26,783,455 |
| 2017-07-05 | 2017-07-03 | 14.957 | 1,822,515 | +1,511 | 0.29% | 27,258,534 |
| 2017-07-04 | 2017-06-30 | 15.115 | 1,821,004 | +4,533 | 0.29% | 27,525,166 |
| 2017-07-03 | 2017-06-29 | 15.089 | 1,816,471 | +9,822 | 0.29% | 27,408,563 |
| 2017-06-30 | 2017-06-28 | 15.433 | 1,806,649 | +2,266 | 0.29% | 27,882,087 |
| 2017-06-29 | 2017-06-27 | 14.957 | 1,804,383 | +7,556 | 0.29% | 26,987,342 |
| 2017-06-28 | 2017-06-26 | 14.824 | 1,796,827 | +6,044 | 0.28% | 26,636,505 |
| 2017-06-27 | 2017-06-23 | 14.877 | 1,790,783 | +3,022 | 0.28% | 26,641,718 |
| 2017-06-26 | 2017-06-22 | 14.824 | 1,787,761 | -8,311 | 0.28% | 26,502,109 |
| 2017-06-23 | 2017-06-21 | 14.904 | 1,796,072 | +756 | 0.28% | 26,767,948 |
| 2017-06-22 | 2017-06-20 | 14.771 | 1,795,316 | +3,022 | 0.28% | 26,519,055 |
| 2017-06-21 | 2017-06-19 | 14.745 | 1,792,294 | +5,288 | 0.28% | 26,426,971 |
| 2017-06-20 | 2017-06-16 | 14.824 | 1,787,006 | -60,441 | 0.28% | 26,490,916 |
| 2017-06-19 | 2017-06-15 | 14.586 | 1,847,447 | -4,534 | 0.29% | 26,946,759 |
| 2017-06-16 | 2017-06-14 | 14.771 | 1,851,981 | +9,822 | 0.29% | 27,356,068 |
| 2017-06-15 | 2017-06-13 | 14.771 | 1,842,159 | -1,511 | 0.29% | 27,210,984 |
| 2017-06-14 | 2017-06-12 | 14.877 | 1,843,670 | -1,511 | 0.29% | 27,428,525 |
| 2017-06-13 | 2017-06-09 | 14.957 | 1,845,181 | +15,111 | 0.29% | 27,597,540 |
| 2017-06-12 | 2017-06-08 | 15.168 | 1,830,070 | +15,110 | 0.29% | 27,759,093 |
| 2017-06-09 | 2017-06-07 | 15.115 | 1,814,960 | +6,044 | 0.29% | 27,433,809 |
| 2017-06-08 | 2017-06-06 | 15.062 | 1,808,916 | -1,511 | 0.29% | 27,246,681 |
| 2017-06-07 | 2017-06-05 | 15.195 | 1,810,427 | +756 | 0.29% | 27,509,067 |
| 2017-06-02 | 2017-05-31 | 14.983 | 1,809,671 | +1,511 | 0.29% | 27,114,338 |
| 2017-06-01 | 2017-05-29 | 14.771 | 1,808,160 | -7,556 | 0.29% | 26,708,777 |
| 2017-05-31 | 2017-05-26 | 14.904 | 1,815,716 | -5,288 | 0.29% | 27,060,714 |
| 2017-05-29 | 2017-05-25 | 14.957 | 1,821,004 | +6,044 | 0.29% | 27,235,935 |
| 2017-05-26 | 2017-05-24 | 14.798 | 1,814,960 | +31,732 | 0.29% | 26,857,267 |
| 2017-05-25 | 2017-05-23 | 15.062 | 1,783,228 | +5,289 | 0.28% | 26,859,757 |
| 2017-05-24 | 2017-05-22 | 15.301 | 1,777,939 | +11,332 | 0.28% | 27,203,679 |
| 2017-05-23 | 2017-05-19 | 15.221 | 1,766,607 | -8,310 | 0.28% | 26,889,996 |
| 2017-05-22 | 2017-05-18 | 15.327 | 1,774,917 | -7,556 | 0.28% | 27,204,425 |
| 2017-05-19 | 2017-05-17 | 15.592 | 1,782,473 | -10,577 | 0.28% | 27,792,089 |
| 2017-05-18 | 2017-05-16 | 15.618 | 1,793,050 | +6,800 | 0.28% | 28,004,470 |
| 2017-05-17 | 2017-05-15 | 15.645 | 1,786,250 | -6,800 | 0.28% | 27,945,550 |
| 2017-05-16 | 2017-05-12 | 15.618 | 1,793,050 | +1,511 | 0.28% | 28,004,470 |
| 2017-05-15 | 2017-05-11 | 15.433 | 1,791,539 | -9,822 | 0.28% | 27,648,894 |
| 2017-05-12 | 2017-05-10 | 15.380 | 1,801,361 | +14,355 | 0.28% | 27,705,107 |
| 2017-05-11 | 2017-05-09 | 15.251 | 1,787,006 | +7,556 | 0.28% | 27,253,206 |
| 2017-05-10 | 2017-05-08 | 15.063 | 1,779,450 | +20,593 | 0.28% | 26,803,524 |
| 2017-05-09 | 2017-05-05 | 15.009 | 1,758,857 | -11,918 | 0.28% | 26,398,885 |
| 2017-05-08 | 2017-05-04 | 15.063 | 1,770,775 | +13,408 | 0.28% | 26,672,854 |
| 2017-05-05 | 2017-05-02 | 15.117 | 1,757,367 | +23,836 | 0.28% | 26,565,263 |
| 2017-05-04 | 2017-04-28 | 14.902 | 1,733,531 | +11,918 | 0.28% | 25,832,584 |
| 2017-05-02 | 2017-04-27 | 14.767 | 1,721,613 | +72,253 | 0.28% | 25,423,859 |
| 2017-04-28 | 2017-04-26 | 14.526 | 1,649,360 | +23,092 | 0.26% | 23,958,299 |
| 2017-04-27 | 2017-04-25 | 14.526 | 1,626,268 | +42,458 | 0.26% | 23,622,869 |
| 2017-04-26 | 2017-04-24 | 14.606 | 1,583,810 | -12,663 | 0.25% | 23,133,707 |
| 2017-04-25 | 2017-04-21 | 15.573 | 1,596,473 | +35,754 | 0.26% | 24,861,815 |
| 2017-04-24 | 2017-04-20 | 14.177 | 1,560,719 | +29,795 | 0.25% | 22,125,948 |
| 2017-04-21 | 2017-04-19 | 14.069 | 1,530,924 | +5,959 | 0.25% | 21,539,131 |
| 2017-04-20 | 2017-04-18 | 13.962 | 1,524,965 | -11,918 | 0.24% | 21,291,510 |
| 2017-04-19 | 2017-04-13 | 14.150 | 1,536,883 | +5,959 | 0.25% | 21,746,766 |
| 2017-04-13 | 2017-04-11 | 14.096 | 1,530,924 | +17,133 | 0.25% | 21,580,236 |
| 2017-04-12 | 2017-04-10 | 14.445 | 1,513,791 | +5,959 | 0.24% | 21,867,113 |
| 2017-04-11 | 2017-04-07 | 14.338 | 1,507,832 | +13,408 | 0.24% | 21,619,093 |
| 2017-04-10 | 2017-04-06 | 14.338 | 1,494,424 | +17,132 | 0.24% | 21,426,851 |
| 2017-04-07 | 2017-04-05 | 14.311 | 1,477,292 | -2,235 | 0.24% | 21,141,549 |
| 2017-04-06 | 2017-04-03 | 14.257 | 1,479,527 | -7,449 | 0.24% | 21,094,084 |
| 2017-04-05 | 2017-03-31 | 13.989 | 1,486,976 | -3,724 | 0.24% | 20,801,035 |
| 2017-04-03 | 2017-03-30 | 13.962 | 1,490,700 | -8,194 | 0.24% | 20,813,104 |
| 2017-03-30 | 2017-03-28 | 14.204 | 1,498,894 | +25,326 | 0.24% | 21,289,715 |
| 2017-03-29 | 2017-03-27 | 14.230 | 1,473,568 | -2,234 | 0.24% | 20,969,559 |
| 2017-03-28 | 2017-03-24 | 14.418 | 1,475,802 | +9,683 | 0.24% | 21,278,726 |
| 2017-03-27 | 2017-03-23 | 14.687 | 1,466,119 | +745 | 0.24% | 21,532,765 |
| 2017-03-24 | 2017-03-22 | 14.767 | 1,465,374 | +10,428 | 0.24% | 21,639,859 |
| 2017-03-23 | 2017-03-21 | 14.526 | 1,454,946 | +17,877 | 0.23% | 21,134,277 |
| 2017-03-22 | 2017-03-20 | 14.392 | 1,437,069 | -16,387 | 0.23% | 20,681,673 |
| 2017-03-21 | 2017-03-17 | 14.392 | 1,453,456 | +745 | 0.23% | 20,917,507 |
| 2017-03-20 | 2017-03-16 | 14.392 | 1,452,711 | +8,194 | 0.23% | 20,906,786 |
| 2017-03-17 | 2017-03-15 | 14.043 | 1,444,517 | -71,509 | 0.23% | 20,284,654 |
| 2017-03-16 | 2017-03-14 | 14.016 | 1,516,026 | -15,642 | 0.24% | 21,248,115 |
| 2017-03-15 | 2017-03-13 | 13.855 | 1,531,668 | -65,550 | 0.25% | 21,220,597 |
| 2017-03-14 | 2017-03-10 | 13.640 | 1,597,218 | +10,428 | 0.26% | 21,785,682 |
| 2017-03-13 | 2017-03-09 | 13.855 | 1,586,790 | +58,846 | 0.25% | 21,984,288 |
| 2017-03-10 | 2017-03-08 | 13.881 | 1,527,944 | +50,652 | 0.25% | 21,210,028 |
| 2017-03-09 | 2017-03-07 | 13.640 | 1,477,292 | -64,060 | 0.24% | 20,149,919 |
| 2017-03-08 | 2017-03-06 | 13.935 | 1,541,352 | -32,775 | 0.25% | 21,478,920 |
| 2017-03-07 | 2017-03-03 | 13.935 | 1,574,127 | -26,815 | 0.25% | 21,935,643 |
| 2017-03-06 | 2017-03-02 | 13.935 | 1,600,942 | -76,723 | 0.26% | 22,309,314 |
| 2017-03-01 | 2017-02-27 | 14.096 | 1,677,665 | +2,235 | 0.27% | 23,648,729 |
| 2017-02-28 | 2017-02-24 | 14.069 | 1,675,430 | +40,968 | 0.27% | 23,572,239 |
| 2017-02-27 | 2017-02-23 | 13.962 | 1,634,462 | -11,173 | 0.26% | 22,820,304 |
| 2017-02-24 | 2017-02-22 | 13.881 | 1,645,635 | +14,897 | 0.26% | 22,843,745 |
| 2017-02-22 | 2017-02-20 | 13.962 | 1,630,738 | -2,979 | 0.26% | 22,768,310 |
| 2017-02-21 | 2017-02-17 | 14.016 | 1,633,717 | -7,449 | 0.26% | 22,897,633 |
| 2017-02-20 | 2017-02-16 | 14.043 | 1,641,166 | +5,214 | 0.26% | 23,046,101 |
| 2017-02-16 | 2017-02-14 | 14.311 | 1,635,952 | +1,490 | 0.26% | 23,412,135 |
| 2017-02-15 | 2017-02-13 | 14.553 | 1,634,462 | +9,683 | 0.26% | 23,785,778 |
| 2017-02-14 | 2017-02-10 | 14.418 | 1,624,779 | -744 | 0.26% | 23,426,739 |
| 2017-02-13 | 2017-02-09 | 14.499 | 1,625,523 | -745 | 0.26% | 23,568,402 |
| 2017-02-10 | 2017-02-08 | 14.606 | 1,626,268 | +1,489 | 0.26% | 23,753,864 |
| 2017-02-09 | 2017-02-07 | 14.553 | 1,624,779 | +2,235 | 0.26% | 23,644,865 |
| 2017-02-08 | 2017-02-06 | 14.553 | 1,622,544 | +745 | 0.26% | 23,612,340 |
| 2017-02-07 | 2017-02-03 | 14.365 | 1,621,799 | -745 | 0.26% | 23,296,682 |
| 2017-02-06 | 2017-02-02 | 14.284 | 1,622,544 | +745 | 0.26% | 23,176,688 |
| 2017-02-03 | 2017-02-01 | 14.230 | 1,621,799 | -11,918 | 0.26% | 23,078,956 |
| 2017-02-02 | 2017-01-27 | 14.123 | 1,633,717 | +4,469 | 0.26% | 23,073,093 |
| 2017-02-01 | 2017-01-25 | 14.043 | 1,629,248 | +4,469 | 0.26% | 22,878,742 |
| 2017-01-26 | 2017-01-24 | 14.284 | 1,624,779 | +10,429 | 0.26% | 23,208,613 |
| 2017-01-25 | 2017-01-23 | 14.338 | 1,614,350 | -4,470 | 0.26% | 23,146,334 |
| 2017-01-24 | 2017-01-20 | 14.257 | 1,618,820 | +1,490 | 0.26% | 23,080,028 |
| 2017-01-23 | 2017-01-19 | 14.365 | 1,617,330 | +745 | 0.26% | 23,232,486 |
| 2017-01-20 | 2017-01-18 | 14.472 | 1,616,585 | +110,242 | 0.26% | 23,395,405 |
| 2017-01-19 | 2017-01-17 | 14.445 | 1,506,343 | +98,325 | 0.24% | 21,759,525 |
| 2017-01-18 | 2017-01-16 | 14.365 | 1,408,018 | +40,223 | 0.23% | 20,225,778 |
| 2017-01-17 | 2017-01-13 | 14.633 | 1,367,795 | +42,458 | 0.22% | 20,015,238 |
| 2017-01-16 | 2017-01-12 | 14.526 | 1,325,337 | +21,602 | 0.21% | 19,251,600 |
| 2017-01-13 | 2017-01-11 | 14.580 | 1,303,735 | -23,836 | 0.21% | 19,007,824 |
| 2017-01-12 | 2017-01-10 | 14.714 | 1,327,571 | -2,980 | 0.21% | 19,533,567 |
| 2017-01-11 | 2017-01-09 | 14.284 | 1,330,551 | -2,234 | 0.21% | 19,005,811 |
| 2017-01-06 | 2017-01-04 | 14.338 | 1,332,785 | -745 | 0.21% | 19,109,292 |
| 2017-01-04 | 2016-12-30 | 14.069 | 1,333,530 | +745 | 0.21% | 18,761,922 |
| 2017-01-03 | 2016-12-29 | 13.586 | 1,332,785 | -1,490 | 0.21% | 18,107,307 |
| 2016-12-30 | 2016-12-28 | 13.425 | 1,334,275 | -745 | 0.21% | 17,912,599 |
| 2016-12-29 | 2016-12-23 | 13.452 | 1,335,020 | +2,235 | 0.21% | 17,958,446 |
| 2016-12-28 | 2016-12-22 | 13.532 | 1,332,785 | +3,724 | 0.21% | 18,035,737 |
| 2016-12-23 | 2016-12-21 | 13.613 | 1,329,061 | +2,235 | 0.21% | 18,092,398 |
| 2016-12-22 | 2016-12-20 | 13.452 | 1,326,826 | +745 | 0.21% | 17,848,222 |
| 2016-12-21 | 2016-12-19 | 13.559 | 1,326,081 | +744 | 0.21% | 17,980,621 |
| 2016-12-20 | 2016-12-16 | 13.586 | 1,325,337 | +745 | 0.21% | 18,006,118 |
| 2016-12-19 | 2016-12-15 | 13.586 | 1,324,592 | -4,469 | 0.21% | 17,995,996 |
| 2016-12-16 | 2016-12-14 | 13.801 | 1,329,061 | +2,980 | 0.21% | 18,342,194 |
| 2016-12-14 | 2016-12-12 | 13.747 | 1,326,081 | -5,959 | 0.21% | 18,229,857 |
| 2016-12-13 | 2016-12-09 | 14.123 | 1,332,040 | -2,980 | 0.21% | 18,812,489 |
| 2016-12-09 | 2016-12-07 | 14.606 | 1,335,020 | -10,428 | 0.21% | 19,499,790 |
| 2016-12-08 | 2016-12-06 | 14.204 | 1,345,448 | +5,214 | 0.22% | 19,110,227 |
| 2016-12-07 | 2016-12-05 | 13.962 | 1,340,234 | +11,173 | 0.21% | 18,712,302 |
| 2016-12-05 | 2016-12-01 | 14.069 | 1,329,061 | +2,980 | 0.21% | 18,699,046 |
| 2016-12-02 | 2016-11-30 | 14.392 | 1,326,081 | -2,235 | 0.21% | 19,084,382 |
| 2016-11-29 | 2016-11-25 | 14.714 | 1,328,316 | +2,235 | 0.21% | 19,544,529 |
| 2016-11-25 | 2016-11-23 | 15.063 | 1,326,081 | -25,326 | 0.21% | 19,974,511 |
| 2016-11-24 | 2016-11-22 | 15.036 | 1,351,407 | -745 | 0.22% | 20,319,707 |
| 2016-11-21 | 2016-11-17 | 15.063 | 1,352,152 | -745 | 0.22% | 20,367,214 |
| 2016-11-18 | 2016-11-16 | 15.036 | 1,352,897 | -15,643 | 0.22% | 20,342,111 |
| 2016-11-15 | 2016-11-11 | 14.445 | 1,368,540 | -744 | 0.22% | 19,768,924 |
| 2016-11-14 | 2016-11-10 | 14.553 | 1,369,284 | +1,489 | 0.22% | 19,926,732 |
| 2016-11-11 | 2016-11-09 | 14.365 | 1,367,795 | -6,704 | 0.22% | 19,647,986 |
| 2016-11-10 | 2016-11-08 | 14.767 | 1,374,499 | -5,214 | 0.22% | 20,297,865 |
| 2016-11-09 | 2016-11-07 | 14.741 | 1,379,713 | -745 | 0.22% | 20,337,818 |
| 2016-11-08 | 2016-11-04 | 14.418 | 1,380,458 | -1,489 | 0.22% | 19,904,017 |
| 2016-11-07 | 2016-11-03 | 14.418 | 1,381,947 | +9,683 | 0.22% | 19,925,486 |
| 2016-11-04 | 2016-11-02 | 14.392 | 1,372,264 | +13,408 | 0.22% | 19,749,027 |
| 2016-11-03 | 2016-11-01 | 14.499 | 1,358,856 | +29,050 | 0.22% | 19,702,006 |
| 2016-11-01 | 2016-10-28 | 14.955 | 1,329,806 | -3,724 | 0.21% | 19,887,800 |
| 2016-10-31 | 2016-10-27 | 14.902 | 1,333,530 | -3,725 | 0.21% | 19,871,883 |
| 2016-10-28 | 2016-10-26 | 15.063 | 1,337,255 | -5,214 | 0.21% | 20,142,823 |
| 2016-10-27 | 2016-10-25 | 15.304 | 1,342,469 | +118,436 | 0.22% | 20,545,768 |
| 2016-10-26 | 2016-10-24 | 15.707 | 1,224,033 | +7,449 | 0.20% | 19,226,146 |
| 2016-10-25 | 2016-10-20 | 15.788 | 1,216,584 | +10,428 | 0.20% | 19,207,139 |
| 2016-10-24 | 2016-10-19 | 14.875 | 1,206,156 | +2,235 | 0.19% | 17,941,407 |
| 2016-10-20 | 2016-10-18 | 14.875 | 1,203,921 | +6,704 | 0.19% | 17,908,162 |
| 2016-10-19 | 2016-10-17 | 14.714 | 1,197,217 | +7,449 | 0.19% | 17,615,569 |
| 2016-10-18 | 2016-10-14 | 14.982 | 1,189,768 | +14,153 | 0.19% | 17,825,419 |
| 2016-10-17 | 2016-10-13 | 15.170 | 1,175,615 | -2,980 | 0.19% | 17,834,331 |
| 2016-10-13 | 2016-10-11 | 15.331 | 1,178,595 | +2,980 | 0.19% | 18,069,409 |
| 2016-10-12 | 2016-10-07 | 15.278 | 1,175,615 | +17,132 | 0.19% | 17,960,592 |
| 2016-10-11 | 2016-10-06 | 15.358 | 1,158,483 | -46,183 | 0.19% | 17,792,171 |
| 2016-10-07 | 2016-10-05 | 15.439 | 1,204,666 | +46,183 | 0.19% | 18,598,493 |
| 2016-10-06 | 2016-10-04 | 15.761 | 1,158,483 | +14,153 | 0.19% | 18,258,749 |
| 2016-10-05 | 2016-10-03 | 15.385 | 1,144,330 | -20,112 | 0.18% | 17,605,532 |
| 2016-10-04 | 2016-09-30 | 15.331 | 1,164,442 | -5,959 | 0.19% | 17,852,425 |
| 2016-09-30 | 2016-09-28 | 15.278 | 1,170,401 | +745 | 0.19% | 17,880,934 |
| 2016-09-29 | 2016-09-27 | 15.331 | 1,169,656 | -48,418 | 0.19% | 17,932,363 |
| 2016-09-28 | 2016-09-26 | 15.304 | 1,218,074 | -23,836 | 0.20% | 18,641,969 |
| 2016-09-23 | 2016-09-21 | 15.734 | 1,241,910 | -274,116 | 0.20% | 19,540,289 |
| 2016-09-22 | 2016-09-20 | 15.090 | 1,516,026 | -4,469 | 0.24% | 22,876,323 |
| 2016-09-21 | 2016-09-19 | 15.143 | 1,520,495 | +1,490 | 0.24% | 23,025,409 |
| 2016-09-19 | 2016-09-14 | 14.741 | 1,519,005 | -1,490 | 0.24% | 22,391,068 |
| 2016-09-15 | 2016-09-13 | 14.606 | 1,520,495 | +5,959 | 0.24% | 22,208,905 |
| 2016-09-13 | 2016-09-09 | 15.170 | 1,514,536 | -745 | 0.24% | 22,975,835 |
| 2016-09-09 | 2016-09-07 | 14.714 | 1,515,281 | -2,235 | 0.24% | 22,295,488 |
| 2016-09-08 | 2016-09-06 | 14.767 | 1,517,516 | +1,490 | 0.24% | 22,409,864 |
| 2016-09-07 | 2016-09-05 | 14.794 | 1,516,026 | -6,704 | 0.24% | 22,428,566 |
| 2016-09-06 | 2016-09-02 | 14.418 | 1,522,730 | +3,725 | 0.24% | 21,955,354 |
| 2016-09-05 | 2016-09-01 | 14.794 | 1,519,005 | -745 | 0.24% | 22,472,638 |
| 2016-09-02 | 2016-08-31 | 14.043 | 1,519,750 | -745 | 0.24% | 21,341,114 |
| 2016-09-01 | 2016-08-30 | 14.418 | 1,520,495 | -1,490 | 0.24% | 21,923,129 |
| 2016-08-31 | 2016-08-29 | 13.613 | 1,521,985 | -1,490 | 0.24% | 20,718,656 |
| 2016-08-29 | 2016-08-25 | 13.828 | 1,523,475 | -2,234 | 0.24% | 21,066,181 |
| 2016-08-23 | 2016-08-19 | 13.801 | 1,525,709 | -745 | 0.24% | 21,056,107 |
| 2016-08-22 | 2016-08-18 | 14.311 | 1,526,454 | -2,235 | 0.24% | 21,845,107 |
| 2016-08-19 | 2016-08-17 | 13.935 | 1,528,689 | +1,490 | 0.25% | 21,302,460 |
| 2016-08-18 | 2016-08-16 | 14.365 | 1,527,199 | +8,938 | 0.24% | 21,937,779 |
| 2016-08-17 | 2016-08-15 | 14.204 | 1,518,261 | -8,938 | 0.24% | 21,564,796 |
| 2016-08-16 | 2016-08-12 | 13.479 | 1,527,199 | +23,091 | 0.24% | 20,584,608 |
| 2016-08-15 | 2016-08-11 | 13.452 | 1,504,108 | -19,367 | 0.24% | 20,232,987 |
| 2016-08-12 | 2016-08-10 | 13.224 | 1,523,475 | +6,704 | 0.24% | 20,145,814 |
| 2016-08-11 | 2016-08-09 | 13.022 | 1,516,771 | +1,490 | 0.24% | 19,751,724 |
| 2016-08-10 | 2016-08-08 | 12.552 | 1,515,281 | +2,235 | 0.24% | 19,020,330 |
| 2016-08-09 | 2016-08-05 | 12.727 | 1,513,046 | +1,489 | 0.24% | 19,256,339 |
| 2016-08-08 | 2016-08-04 | 12.660 | 1,511,557 | +11,174 | 0.24% | 19,135,926 |
| 2016-08-05 | 2016-08-03 | 12.767 | 1,500,383 | -11,174 | 0.24% | 19,155,607 |
| 2016-08-04 | 2016-08-01 | 12.955 | 1,511,557 | +21,602 | 0.24% | 19,582,363 |
| 2016-08-03 | 2016-07-29 | 12.754 | 1,489,955 | -20,112 | 0.24% | 19,002,468 |
| 2016-07-27 | 2016-07-25 | 12.995 | 1,510,067 | -3,724 | 0.24% | 19,623,878 |
| 2016-07-25 | 2016-07-21 | 13.049 | 1,513,791 | -3,725 | 0.24% | 19,753,563 |
| 2016-07-22 | 2016-07-20 | 12.633 | 1,517,516 | +745 | 0.24% | 19,170,620 |
| 2016-07-21 | 2016-07-19 | 12.821 | 1,516,771 | -745 | 0.24% | 19,446,285 |
| 2016-07-20 | 2016-07-18 | 12.190 | 1,517,516 | -1,489 | 0.24% | 18,498,324 |
| 2016-07-19 | 2016-07-15 | 12.257 | 1,519,005 | +20,856 | 0.24% | 18,618,438 |
| 2016-07-18 | 2016-07-14 | 12.257 | 1,498,149 | -19,367 | 0.24% | 18,362,806 |
| 2016-07-15 | 2016-07-13 | 12.217 | 1,517,516 | +38,734 | 0.24% | 18,539,069 |
| 2016-07-14 | 2016-07-12 | 12.244 | 1,478,782 | -35,754 | 0.24% | 18,105,572 |
| 2016-07-13 | 2016-07-11 | 12.176 | 1,514,536 | +21,601 | 0.24% | 18,441,666 |
| 2016-07-12 | 2016-07-08 | 11.787 | 1,492,935 | -22,346 | 0.24% | 17,597,407 |
| 2016-07-11 | 2016-07-07 | 12.015 | 1,515,281 | +745 | 0.24% | 18,206,626 |
| 2016-07-08 | 2016-07-06 | 11.814 | 1,514,536 | -8,194 | 0.24% | 17,892,686 |
| 2016-07-07 | 2016-07-05 | 11.895 | 1,522,730 | -745 | 0.24% | 18,112,145 |
| 2016-07-06 | 2016-07-04 | 12.082 | 1,523,475 | +8,194 | 0.24% | 18,407,343 |
| 2016-07-05 | 2016-06-30 | 12.338 | 1,515,281 | +1,490 | 0.24% | 18,694,848 |
| 2016-06-28 | 2016-06-24 | 11.975 | 1,513,791 | -1,490 | 0.24% | 18,127,755 |
| 2016-06-27 | 2016-06-23 | 12.351 | 1,515,281 | -8,194 | 0.24% | 18,715,191 |
| 2016-06-21 | 2016-06-17 | 11.720 | 1,523,475 | +22,347 | 0.24% | 17,855,122 |
| 2016-06-20 | 2016-06-16 | 11.948 | 1,501,128 | -5,215 | 0.24% | 17,935,810 |
| 2016-06-17 | 2016-06-15 | 12.190 | 1,506,343 | +745 | 0.24% | 18,362,127 |
| 2016-06-16 | 2016-06-14 | 12.123 | 1,505,598 | +2,235 | 0.24% | 18,251,982 |
| 2016-06-15 | 2016-06-13 | 12.203 | 1,503,363 | -7,449 | 0.24% | 18,345,983 |
| 2016-06-14 | 2016-06-10 | 12.364 | 1,510,812 | +6,704 | 0.24% | 18,680,277 |
| 2016-06-13 | 2016-06-08 | 12.566 | 1,504,108 | +15,643 | 0.24% | 18,900,275 |
| 2016-06-10 | 2016-06-07 | 12.687 | 1,488,465 | +29,795 | 0.24% | 18,883,552 |
| 2016-06-08 | 2016-06-06 | 12.458 | 1,458,670 | -60,335 | 0.23% | 18,172,651 |
| 2016-06-07 | 2016-06-03 | 12.391 | 1,519,005 | -16,388 | 0.24% | 18,822,364 |
| 2016-06-06 | 2016-06-02 | 12.257 | 1,535,393 | +1,490 | 0.25% | 18,819,305 |
| 2016-06-03 | 2016-06-01 | 12.244 | 1,533,903 | +186,965 | 0.25% | 18,780,450 |
| 2016-06-02 | 2016-05-31 | 12.217 | 1,346,938 | +30,540 | 0.22% | 16,455,165 |
| 2016-06-01 | 2016-05-30 | 12.136 | 1,316,398 | -1,490 | 0.21% | 15,976,031 |
| 2016-05-31 | 2016-05-27 | 12.150 | 1,317,888 | +4,470 | 0.21% | 16,011,807 |
| 2016-05-30 | 2016-05-26 | 12.042 | 1,313,418 | -1,490 | 0.21% | 15,816,437 |
| 2016-05-27 | 2016-05-25 | 11.962 | 1,314,908 | -4,469 | 0.21% | 15,728,465 |
| 2016-05-26 | 2016-05-24 | 11.975 | 1,319,377 | -2,235 | 0.21% | 15,799,634 |
| 2016-05-25 | 2016-05-23 | 12.069 | 1,321,612 | -111,732 | 0.21% | 15,950,596 |
| 2016-05-24 | 2016-05-20 | 12.150 | 1,433,344 | +189,393 | 0.23% | 17,414,550 |
| 2016-05-23 | 2016-05-19 | 12.257 | 1,243,951 | -2,979 | 0.20% | 15,247,102 |
| 2016-05-20 | 2016-05-18 | 11.707 | 1,246,930 | -15,643 | 0.20% | 14,597,276 |
| 2016-05-19 | 2016-05-17 | 11.908 | 1,262,573 | -2,234 | 0.20% | 15,034,652 |
| 2016-05-18 | 2016-05-16 | 12.015 | 1,264,807 | -22,347 | 0.20% | 15,197,094 |
| 2016-05-17 | 2016-05-13 | 11.975 | 1,287,154 | +51,397 | 0.21% | 15,413,761 |
| 2016-05-16 | 2016-05-12 | 12.015 | 1,235,757 | -4,469 | 0.20% | 14,848,048 |
| 2016-05-13 | 2016-05-11 | 12.015 | 1,240,226 | -184,925 | 0.20% | 14,901,745 |
| 2016-05-12 | 2016-05-10 | 11.572 | 1,425,151 | +191,435 | 0.23% | 16,492,307 |
| 2016-05-10 | 2016-05-06 | 12.058 | 1,233,716 | +11,517 | 0.20% | 14,876,423 |
| 2016-05-09 | 2016-05-05 | 12.344 | 1,222,199 | -2,936 | 0.20% | 15,087,253 |
| 2016-05-05 | 2016-05-03 | 11.963 | 1,225,135 | +7,339 | 0.20% | 14,656,103 |
| 2016-05-04 | 2016-04-29 | 11.363 | 1,217,796 | -9,541 | 0.20% | 13,838,233 |
| 2016-05-03 | 2016-04-28 | 11.309 | 1,227,337 | +24,220 | 0.20% | 13,879,760 |
| 2016-04-29 | 2016-04-27 | 11.050 | 1,203,117 | -17,614 | 0.20% | 13,294,401 |
| 2016-04-28 | 2016-04-26 | 11.050 | 1,220,731 | -5,872 | 0.20% | 13,489,035 |
| 2016-04-27 | 2016-04-25 | 11.145 | 1,226,603 | -734 | 0.20% | 13,670,908 |
| 2016-04-26 | 2016-04-22 | 11.091 | 1,227,337 | -3,670 | 0.20% | 13,612,199 |
| 2016-04-22 | 2016-04-20 | 11.513 | 1,231,007 | +13,211 | 0.20% | 14,172,853 |
| 2016-04-21 | 2016-04-19 | 11.677 | 1,217,796 | -14,678 | 0.20% | 14,219,863 |
| 2016-04-19 | 2016-04-15 | 11.718 | 1,232,474 | +1,111,183 | 0.20% | 14,441,632 |
| 2016-04-18 | 2016-04-14 | 11.745 | 121,291 | +8,074 | 0.02% | 1,424,544 |
| 2016-04-15 | 2016-04-13 | 11.213 | 113,217 | -1,109,716 | 0.02% | 1,269,555 |
| 2016-04-14 | 2016-04-12 | 11.118 | 1,222,933 | -6,606 | 0.20% | 13,596,680 |
| 2016-04-13 | 2016-04-11 | 11.036 | 1,229,539 | +2,936 | 0.20% | 13,569,610 |
| 2016-04-12 | 2016-04-08 | 10.982 | 1,226,603 | +8,807 | 0.20% | 13,470,357 |
| 2016-04-11 | 2016-04-07 | 11.050 | 1,217,796 | +2,936 | 0.20% | 13,456,603 |
| 2016-04-07 | 2016-04-05 | 10.982 | 1,214,860 | +734 | 0.20% | 13,341,397 |
| 2016-04-06 | 2016-04-01 | 11.132 | 1,214,126 | +734 | 0.20% | 13,515,305 |
| 2016-04-05 | 2016-03-31 | 11.009 | 1,213,392 | +24,220 | 0.20% | 13,358,341 |
| 2016-04-01 | 2016-03-30 | 11.050 | 1,189,172 | +3,670 | 0.19% | 13,140,309 |
| 2016-03-31 | 2016-03-29 | 10.968 | 1,185,502 | +734 | 0.19% | 13,002,840 |
| 2016-03-30 | 2016-03-24 | 11.023 | 1,184,768 | +734 | 0.19% | 13,059,360 |
| 2016-03-29 | 2016-03-23 | 10.995 | 1,184,034 | +734 | 0.19% | 13,019,004 |
| 2016-03-24 | 2016-03-22 | 11.159 | 1,183,300 | +5,871 | 0.19% | 13,204,404 |
| 2016-03-23 | 2016-03-21 | 11.104 | 1,177,429 | -1,468 | 0.19% | 13,074,719 |
| 2016-03-22 | 2016-03-18 | 11.036 | 1,178,897 | +2,202 | 0.19% | 13,010,708 |
| 2016-03-21 | 2016-03-17 | 11.064 | 1,176,695 | +2,936 | 0.19% | 13,018,471 |
| 2016-03-16 | 2016-03-14 | 11.309 | 1,173,759 | +2,202 | 0.19% | 13,273,855 |
| 2016-03-15 | 2016-03-11 | 10.927 | 1,171,557 | -734 | 0.19% | 12,802,000 |
| 2016-03-10 | 2016-03-08 | 11.009 | 1,172,291 | -17,615 | 0.19% | 12,905,857 |
| 2016-03-09 | 2016-03-07 | 11.104 | 1,189,906 | -734 | 0.19% | 13,213,270 |
| 2016-03-08 | 2016-03-04 | 11.091 | 1,190,640 | +5,138 | 0.19% | 13,205,198 |
| 2016-03-07 | 2016-03-03 | 11.064 | 1,185,502 | +1,468 | 0.19% | 13,115,908 |
| 2016-03-04 | 2016-03-02 | 10.914 | 1,184,034 | +1,467 | 0.19% | 12,922,208 |
| 2016-03-03 | 2016-03-01 | 10.750 | 1,182,567 | +734 | 0.19% | 12,712,846 |
| 2016-03-02 | 2016-02-29 | 10.818 | 1,181,833 | -1,467 | 0.19% | 12,785,469 |
| 2016-02-29 | 2016-02-25 | 10.396 | 1,183,300 | -9,542 | 0.19% | 12,301,539 |
| 2016-02-26 | 2016-02-24 | 10.859 | 1,192,842 | -734 | 0.19% | 12,953,326 |
| 2016-02-23 | 2016-02-19 | 10.873 | 1,193,576 | +734 | 0.19% | 12,977,559 |
| 2016-02-22 | 2016-02-18 | 10.927 | 1,192,842 | +8,808 | 0.19% | 13,034,589 |
| 2016-02-19 | 2016-02-17 | 10.886 | 1,184,034 | +1,467 | 0.19% | 12,889,943 |
| 2016-02-18 | 2016-02-16 | 10.846 | 1,182,567 | +2,936 | 0.19% | 12,825,635 |
| 2016-02-11 | 2016-02-04 | 11.268 | 1,179,631 | -734 | 0.19% | 13,292,043 |
| 2016-02-03 | 2016-02-01 | 11.377 | 1,180,365 | -734 | 0.19% | 13,428,974 |
| 2016-02-02 | 2016-01-29 | 11.486 | 1,181,099 | -4,403 | 0.19% | 13,566,066 |
| 2016-02-01 | 2016-01-28 | 10.859 | 1,185,502 | -734 | 0.19% | 12,873,619 |
| 2016-01-29 | 2016-01-27 | 10.927 | 1,186,236 | +3,669 | 0.19% | 12,962,403 |
| 2016-01-28 | 2016-01-26 | 10.995 | 1,182,567 | -2,201 | 0.19% | 13,002,873 |
| 2016-01-27 | 2016-01-25 | 11.554 | 1,184,768 | +1,110,449 | 0.19% | 13,688,921 |
| 2016-01-26 | 2016-01-22 | 11.513 | 74,319 | -1,111,917 | 0.01% | 855,651 |
| 2016-01-25 | 2016-01-21 | 11.322 | 1,186,236 | +913,754 | 0.19% | 13,431,118 |
| 2016-01-22 | 2016-01-20 | 11.718 | 272,482 | -917,424 | 0.04% | 3,192,834 |
| 2016-01-21 | 2016-01-19 | 11.963 | 1,189,906 | -7,339 | 0.19% | 14,234,664 |
| 2016-01-20 | 2016-01-18 | 12.045 | 1,197,245 | -734 | 0.19% | 14,420,335 |
| 2016-01-19 | 2016-01-15 | 12.045 | 1,197,979 | -11,009 | 0.19% | 14,429,175 |
| 2016-01-18 | 2016-01-14 | 12.590 | 1,208,988 | -14,679 | 0.20% | 15,220,678 |
| 2016-01-15 | 2016-01-13 | 12.235 | 1,223,667 | -1,468 | 0.20% | 14,971,993 |
| 2016-01-14 | 2016-01-12 | 12.331 | 1,225,135 | -3,670 | 0.20% | 15,106,803 |
| 2016-01-13 | 2016-01-11 | 12.535 | 1,228,805 | +1,107,514 | 0.20% | 15,403,196 |
| 2016-01-11 | 2016-01-07 | 13.230 | 121,291 | +734 | 0.02% | 1,604,678 |
| 2016-01-08 | 2016-01-06 | 13.543 | 120,557 | -5,137 | 0.02% | 1,632,747 |
| 2016-01-07 | 2016-01-05 | 13.339 | 125,694 | +3,669 | 0.02% | 1,676,630 |
| 2016-01-06 | 2016-01-04 | 13.216 | 122,025 | -2,202 | 0.02% | 1,612,726 |
| 2016-01-05 | 2015-12-31 | 13.462 | 124,227 | -10,084 | 0.02% | 1,672,295 |
| 2016-01-04 | 2015-12-29 | 13.189 | 134,311 | +3,670 | 0.02% | 1,771,442 |
| 2015-12-30 | 2015-12-28 | 13.148 | 130,641 | +6,605 | 0.02% | 1,717,698 |
| 2015-12-29 | 2015-12-24 | 12.998 | 124,036 | +4,404 | 0.02% | 1,612,264 |
| 2015-12-28 | 2015-12-22 | 12.821 | 119,632 | +5,138 | 0.02% | 1,533,829 |
| 2015-12-23 | 2015-12-21 | 12.535 | 114,494 | +5,137 | 0.02% | 1,435,194 |
| 2015-12-22 | 2015-12-18 | 12.453 | 109,357 | +734 | 0.02% | 1,361,861 |
| 2015-12-21 | 2015-12-17 | 12.453 | 108,623 | +22,018 | 0.02% | 1,352,720 |
| 2015-12-18 | 2015-12-16 | 12.249 | 86,605 | -7,339 | 0.01% | 1,060,822 |
| 2015-12-16 | 2015-12-14 | 11.990 | 93,944 | -734 | 0.02% | 1,126,398 |
| 2015-12-10 | 2015-12-08 | 12.317 | 94,678 | -1,468 | 0.02% | 1,166,158 |
| 2015-12-08 | 2015-12-04 | 12.399 | 96,146 | -5,872 | 0.02% | 1,192,100 |
| 2015-12-02 | 2015-11-30 | 12.208 | 102,018 | +3,670 | 0.02% | 1,245,446 |
| 2015-12-01 | 2015-11-27 | 12.194 | 98,348 | -2,202 | 0.02% | 1,199,302 |
| 2015-11-30 | 2015-11-26 | 12.126 | 100,550 | +734 | 0.02% | 1,219,304 |
| 2015-11-27 | 2015-11-25 | 12.222 | 99,816 | +734 | 0.02% | 1,219,924 |
| 2015-11-25 | 2015-11-23 | 12.181 | 99,082 | +1,468 | 0.02% | 1,206,903 |
| 2015-11-23 | 2015-11-19 | 12.263 | 97,614 | -2,936 | 0.02% | 1,197,001 |
| 2015-11-20 | 2015-11-18 | 12.249 | 100,550 | +3,670 | 0.02% | 1,231,634 |
| 2015-11-19 | 2015-11-17 | 12.249 | 96,880 | +2,936 | 0.02% | 1,186,681 |
| 2015-11-17 | 2015-11-13 | 12.494 | 93,944 | +734 | 0.02% | 1,173,758 |
| 2015-11-12 | 2015-11-10 | 12.671 | 93,210 | -2,202 | 0.02% | 1,181,097 |
| 2015-11-11 | 2015-11-09 | 12.767 | 95,412 | +3,670 | 0.02% | 1,218,099 |
| 2015-11-10 | 2015-11-06 | 12.712 | 91,742 | +3,669 | 0.01% | 1,166,245 |
| 2015-11-09 | 2015-11-05 | 12.739 | 88,073 | -2,935 | 0.01% | 1,122,004 |
| 2015-11-06 | 2015-11-04 | 12.944 | 91,008 | +734 | 0.01% | 1,177,994 |
| 2015-11-05 | 2015-11-03 | 12.494 | 90,274 | -11,744 | 0.01% | 1,127,904 |
| 2015-11-04 | 2015-11-02 | 12.644 | 102,018 | -5,871 | 0.02% | 1,289,926 |
| 2015-11-02 | 2015-10-29 | 12.889 | 107,889 | +734 | 0.02% | 1,390,620 |
| 2015-10-30 | 2015-10-28 | 12.808 | 107,155 | +734 | 0.02% | 1,372,399 |
| 2015-10-28 | 2015-10-26 | 12.971 | 106,421 | +1,468 | 0.02% | 1,380,398 |
| 2015-10-27 | 2015-10-23 | 12.780 | 104,953 | +1,468 | 0.02% | 1,341,336 |
| 2015-10-23 | 2015-10-20 | 12.767 | 103,485 | +734 | 0.02% | 1,321,165 |
| 2015-10-22 | 2015-10-19 | 12.944 | 102,751 | +733 | 0.02% | 1,329,994 |
| 2015-10-20 | 2015-10-16 | 13.053 | 102,018 | +734 | 0.02% | 1,331,626 |
| 2015-10-19 | 2015-10-15 | 13.175 | 101,284 | +734 | 0.02% | 1,334,466 |
| 2015-10-16 | 2015-10-14 | 13.012 | 100,550 | +734 | 0.02% | 1,308,355 |
| 2015-10-15 | 2015-10-13 | 12.998 | 99,816 | -2,202 | 0.02% | 1,297,444 |
| 2015-10-14 | 2015-10-12 | 13.094 | 102,018 | +1,468 | 0.02% | 1,335,796 |
| 2015-10-13 | 2015-10-09 | 12.848 | 100,550 | -734 | 0.02% | 1,291,915 |
| 2015-10-12 | 2015-10-08 | 12.562 | 101,284 | +734 | 0.02% | 1,272,365 |
| 2015-10-08 | 2015-10-06 | 11.854 | 100,550 | +734 | 0.02% | 1,191,904 |
| 2015-10-07 | 2015-10-05 | 11.813 | 99,816 | +734 | 0.02% | 1,179,124 |
| 2015-10-06 | 2015-10-02 | 11.840 | 99,082 | -2,202 | 0.02% | 1,173,153 |
| 2015-09-30 | 2015-09-25 | 11.718 | 101,284 | -734 | 0.02% | 1,186,805 |
| 2015-09-29 | 2015-09-24 | 11.799 | 102,018 | +734 | 0.02% | 1,203,746 |
| 2015-09-25 | 2015-09-23 | 12.045 | 101,284 | -734 | 0.02% | 1,219,925 |
| 2015-09-24 | 2015-09-22 | 12.181 | 102,018 | -2,201 | 0.02% | 1,242,666 |
| 2015-09-23 | 2015-09-21 | 12.113 | 104,219 | +734 | 0.02% | 1,262,376 |
| 2015-09-22 | 2015-09-18 | 12.072 | 103,485 | +2,201 | 0.02% | 1,249,255 |
| 2015-09-21 | 2015-09-17 | 12.099 | 101,284 | -734 | 0.02% | 1,225,445 |
| 2015-09-18 | 2015-09-16 | 12.058 | 102,018 | -733 | 0.02% | 1,230,156 |
| 2015-09-17 | 2015-09-15 | 11.418 | 102,751 | +1,467 | 0.02% | 1,173,195 |
| 2015-09-16 | 2015-09-14 | 11.758 | 101,284 | +1,468 | 0.02% | 1,190,945 |
| 2015-09-15 | 2015-09-11 | 12.072 | 99,816 | +734 | 0.02% | 1,204,964 |
| 2015-09-14 | 2015-09-10 | 11.990 | 99,082 | -6,605 | 0.02% | 1,188,003 |
| 2015-09-11 | 2015-09-09 | 12.508 | 105,687 | +1,468 | 0.02% | 1,321,917 |
| 2015-09-10 | 2015-09-08 | 11.622 | 104,219 | -2,936 | 0.02% | 1,211,256 |
| 2015-09-09 | 2015-09-07 | 11.431 | 107,155 | -1,468 | 0.02% | 1,224,939 |
| 2015-09-08 | 2015-09-04 | 11.145 | 108,623 | -87,339 | 0.02% | 1,210,640 |
| 2015-09-07 | 2015-09-02 | 10.941 | 195,962 | +1,468 | 0.03% | 2,144,013 |
| 2015-09-04 | 2015-09-01 | 11.118 | 194,494 | -1,468 | 0.03% | 2,162,402 |
| 2015-09-02 | 2015-08-31 | 11.609 | 195,962 | -5,871 | 0.03% | 2,274,843 |
| 2015-09-01 | 2015-08-28 | 11.963 | 201,833 | -5,872 | 0.03% | 2,414,497 |
| 2015-08-31 | 2015-08-27 | 11.159 | 207,705 | +13,945 | 0.03% | 2,317,773 |
| 2015-08-28 | 2015-08-26 | 10.682 | 193,760 | +44,770 | 0.03% | 2,069,761 |
| 2015-08-27 | 2015-08-25 | 10.587 | 148,990 | +2,936 | 0.02% | 1,577,314 |
| 2015-08-26 | 2015-08-24 | 10.968 | 146,054 | +21,284 | 0.02% | 1,601,952 |
| 2015-08-25 | 2015-08-21 | 12.399 | 124,770 | +19,083 | 0.02% | 1,547,005 |
| 2015-08-24 | 2015-08-20 | 13.012 | 105,687 | +41,834 | 0.02% | 1,375,197 |
| 2015-08-21 | 2015-08-19 | 13.284 | 63,853 | +734 | 0.01% | 848,254 |
| 2015-08-20 | 2015-08-18 | 13.489 | 63,119 | -3,669 | 0.01% | 851,403 |
| 2015-08-19 | 2015-08-17 | 13.952 | 66,788 | +1,467 | 0.01% | 931,834 |
| 2015-08-18 | 2015-08-14 | 14.034 | 65,321 | -734 | 0.01% | 916,706 |
| 2015-08-17 | 2015-08-13 | 14.606 | 66,055 | -13,944 | 0.01% | 964,807 |
| 2015-08-14 | 2015-08-12 | 14.116 | 79,999 | -2,936 | 0.01% | 1,129,235 |
| 2015-08-13 | 2015-08-11 | 14.579 | 82,935 | -9,541 | 0.01% | 1,209,098 |
| 2015-08-11 | 2015-08-07 | 14.252 | 92,476 | +7,339 | 0.02% | 1,317,956 |
| 2015-08-10 | 2015-08-06 | 14.388 | 85,137 | -4,404 | 0.01% | 1,224,961 |
| 2015-08-07 | 2015-08-05 | 14.797 | 89,541 | -2,935 | 0.01% | 1,324,927 |
| 2015-08-06 | 2015-08-04 | 14.688 | 92,476 | -6,606 | 0.02% | 1,358,275 |
| 2015-08-05 | 2015-08-03 | 14.879 | 99,082 | -7,339 | 0.02% | 1,474,204 |
| 2015-08-04 | 2015-07-31 | 14.851 | 106,421 | -4,404 | 0.02% | 1,580,498 |
| 2015-08-03 | 2015-07-30 | 14.633 | 110,825 | -1,468 | 0.02% | 1,621,743 |
| 2015-07-31 | 2015-07-29 | 14.688 | 112,293 | -1,115,587 | 0.02% | 1,649,345 |
| 2015-07-30 | 2015-07-28 | 14.988 | 1,227,880 | -12,477 | 0.20% | 18,403,001 |
| 2015-07-29 | 2015-07-27 | 15.206 | 1,240,357 | +2,202 | 0.20% | 18,860,402 |
| 2015-07-28 | 2015-07-24 | 15.751 | 1,238,155 | +5,138 | 0.20% | 19,501,719 |
| 2015-07-27 | 2015-07-23 | 15.805 | 1,233,017 | +2,201 | 0.20% | 19,487,992 |
| 2015-07-24 | 2015-07-22 | 15.805 | 1,230,816 | +5,872 | 0.20% | 19,453,205 |
| 2015-07-23 | 2015-07-21 | 16.296 | 1,224,944 | -734 | 0.20% | 19,961,237 |
| 2015-07-22 | 2015-07-20 | 16.268 | 1,225,678 | +3,670 | 0.20% | 19,939,798 |
| 2015-07-21 | 2015-07-17 | 16.132 | 1,222,008 | -24,954 | 0.20% | 19,713,593 |
| 2015-07-20 | 2015-07-16 | 15.533 | 1,246,962 | +5,137 | 0.20% | 19,368,595 |
| 2015-07-17 | 2015-07-15 | 15.614 | 1,241,825 | -8,807 | 0.20% | 19,390,324 |
| 2015-07-16 | 2015-07-14 | 16.323 | 1,250,632 | +8,073 | 0.20% | 20,413,919 |
| 2015-07-15 | 2015-07-13 | 16.377 | 1,242,559 | +14,679 | 0.20% | 20,349,865 |
| 2015-07-14 | 2015-07-10 | 15.696 | 1,227,880 | +17,424 | 0.20% | 19,272,961 |
| 2015-07-13 | 2015-07-09 | 15.587 | 1,210,456 | +16,880 | 0.20% | 18,867,531 |
| 2015-07-10 | 2015-07-08 | 13.366 | 1,193,576 | +997,423 | 0.19% | 15,953,616 |
| 2015-07-09 | 2015-07-07 | 14.306 | 196,153 | -49,173 | 0.03% | 2,806,237 |
| 2015-07-08 | 2015-07-06 | 14.988 | 245,326 | -18,349 | 0.04% | 3,676,853 |
| 2015-07-07 | 2015-07-03 | 16.377 | 263,675 | -14,679 | 0.04% | 4,318,307 |
| 2015-07-06 | 2015-07-02 | 16.541 | 278,354 | +94,678 | 0.05% | 4,604,221 |
| 2015-07-03 | 2015-06-30 | 16.895 | 183,676 | -10,275 | 0.03% | 3,103,231 |
| 2015-06-30 | 2015-06-26 | 17.059 | 193,951 | -9,541 | 0.03% | 3,308,540 |
| 2015-06-29 | 2015-06-25 | 17.576 | 203,492 | -8,073 | 0.03% | 3,576,655 |
| 2015-06-26 | 2015-06-24 | 17.331 | 211,565 | +1,468 | 0.03% | 3,666,663 |
| 2015-06-25 | 2015-06-23 | 17.168 | 210,097 | -4,404 | 0.03% | 3,606,870 |
| 2015-06-24 | 2015-06-22 | 17.168 | 214,501 | +1,468 | 0.03% | 3,682,476 |
| 2015-06-23 | 2015-06-19 | 17.086 | 213,033 | +5,137 | 0.03% | 3,639,858 |
| 2015-06-22 | 2015-06-18 | 17.086 | 207,896 | -6,605 | 0.03% | 3,552,088 |
| 2015-06-19 | 2015-06-17 | 17.140 | 214,501 | -26,422 | 0.03% | 3,676,631 |
| 2015-06-18 | 2015-06-16 | 17.031 | 240,923 | -31,559 | 0.04% | 4,103,253 |
| 2015-06-17 | 2015-06-15 | 17.140 | 272,482 | -4,404 | 0.04% | 4,670,448 |
| 2015-06-16 | 2015-06-12 | 17.168 | 276,886 | -942,377 | 0.05% | 4,753,479 |
| 2015-06-15 | 2015-06-11 | 17.031 | 1,219,263 | -10,276 | 0.20% | 20,765,742 |
| 2015-06-12 | 2015-06-10 | 16.895 | 1,229,539 | -18,348 | 0.20% | 20,773,230 |
| 2015-06-11 | 2015-06-09 | 16.868 | 1,247,887 | -11,009 | 0.20% | 21,049,217 |
| 2015-06-10 | 2015-06-08 | 16.922 | 1,258,896 | -9,541 | 0.20% | 21,303,526 |
| 2015-06-09 | 2015-06-05 | 16.541 | 1,268,437 | +262,016 | 0.21% | 20,981,070 |
| 2015-06-08 | 2015-06-04 | 17.031 | 1,006,421 | +2,202 | 0.16% | 17,140,747 |
| 2015-06-05 | 2015-06-03 | 17.031 | 1,004,219 | +1,468 | 0.16% | 17,103,244 |
| 2015-06-04 | 2015-06-02 | 17.113 | 1,002,751 | +21,284 | 0.16% | 17,160,217 |
| 2015-06-03 | 2015-06-01 | 17.304 | 981,467 | +253,943 | 0.16% | 16,983,198 |
| 2015-06-02 | 2015-05-29 | 17.304 | 727,524 | +256,878 | 0.12% | 12,588,996 |
| 2015-06-01 | 2015-05-28 | 17.004 | 470,646 | +239,998 | 0.08% | 8,002,930 |
| 2015-05-29 | 2015-05-27 | 16.977 | 230,648 | +5,872 | 0.04% | 3,915,685 |
| 2015-05-28 | 2015-05-26 | 16.895 | 224,776 | +8,807 | 0.04% | 3,797,621 |
| 2015-05-27 | 2015-05-22 | 17.059 | 215,969 | +4,404 | 0.04% | 3,684,137 |
| 2015-05-26 | 2015-05-21 | 17.222 | 211,565 | +8,073 | 0.03% | 3,643,602 |
| 2015-05-22 | 2015-05-20 | 17.031 | 203,492 | +734 | 0.03% | 3,465,751 |
| 2015-05-21 | 2015-05-19 | 17.168 | 202,758 | +27,156 | 0.03% | 3,480,876 |
| 2015-05-20 | 2015-05-18 | 17.004 | 175,602 | +55,045 | 0.03% | 2,985,961 |
| 2015-05-19 | 2015-05-15 | 17.140 | 120,557 | -19,082 | 0.02% | 2,066,394 |
| 2015-05-18 | 2015-05-14 | 17.277 | 139,639 | -2,936 | 0.02% | 2,412,493 |
| 2015-05-15 | 2015-05-13 | 17.713 | 142,575 | -5,871 | 0.02% | 2,525,380 |
| 2015-05-14 | 2015-05-12 | 17.740 | 148,446 | +8,073 | 0.02% | 2,633,416 |
| 2015-05-13 | 2015-05-11 | 17.985 | 140,373 | +2,936 | 0.02% | 2,524,629 |
| 2015-05-12 | 2015-05-08 | 17.632 | 137,437 | +6,605 | 0.02% | 2,423,284 |
| 2015-05-11 | 2015-05-07 | 16.643 | 130,832 | +25,779 | 0.02% | 2,177,470 |
| 2015-05-08 | 2015-05-06 | 17.550 | 105,053 | +5,097 | 0.02% | 1,843,635 |
| 2015-05-07 | 2015-05-05 | 17.687 | 99,956 | +23,303 | 0.02% | 1,767,911 |
| 2015-05-06 | 2015-05-04 | 17.550 | 76,653 | -728 | 0.01% | 1,345,227 |
| 2015-05-05 | 2015-04-30 | 18.016 | 77,381 | +3,641 | 0.01% | 1,394,132 |
| 2015-04-30 | 2015-04-28 | 18.319 | 73,740 | -2,185 | 0.01% | 1,350,811 |
| 2015-04-29 | 2015-04-27 | 18.785 | 75,925 | -7,282 | 0.01% | 1,426,286 |
| 2015-04-28 | 2015-04-24 | 18.264 | 83,207 | -4,369 | 0.01% | 1,519,662 |
| 2015-04-27 | 2015-04-23 | 18.264 | 87,576 | +1,456 | 0.01% | 1,599,456 |
| 2015-04-24 | 2015-04-22 | 18.676 | 86,120 | -1,456 | 0.01% | 1,608,343 |
| 2015-04-23 | 2015-04-21 | 18.126 | 87,576 | -728 | 0.01% | 1,587,430 |
| 2015-04-22 | 2015-04-20 | 17.852 | 88,304 | -729 | 0.01% | 1,576,374 |
| 2015-04-21 | 2015-04-17 | 18.895 | 89,033 | -29,128 | 0.01% | 1,682,306 |
| 2015-04-17 | 2015-04-15 | 19.225 | 118,161 | -5,098 | 0.02% | 2,271,631 |
| 2015-04-16 | 2015-04-14 | 18.538 | 123,259 | +38,596 | 0.02% | 2,285,010 |
| 2015-04-15 | 2015-04-13 | 19.225 | 84,663 | -125,255 | 0.01% | 1,627,636 |
| 2015-04-14 | 2015-04-10 | 18.566 | 209,918 | +92,485 | 0.03% | 3,897,284 |
| 2015-04-13 | 2015-04-09 | 17.769 | 117,433 | -106,321 | 0.02% | 2,086,700 |
| 2015-04-10 | 2015-04-08 | 17.055 | 223,754 | +58,986 | 0.04% | 3,816,173 |
| 2015-04-09 | 2015-04-02 | 17.055 | 164,768 | +3,641 | 0.03% | 2,810,154 |
| 2015-04-08 | 2015-04-01 | 16.698 | 161,127 | -13,836 | 0.03% | 2,690,528 |
| 2015-04-02 | 2015-03-31 | 15.655 | 174,963 | +728 | 0.03% | 2,738,966 |
| 2015-04-01 | 2015-03-30 | 15.215 | 174,235 | +7,283 | 0.03% | 2,651,007 |
| 2015-03-31 | 2015-03-27 | 14.831 | 166,952 | -2,913 | 0.03% | 2,476,002 |
| 2015-03-30 | 2015-03-26 | 15.133 | 169,865 | -12,380 | 0.03% | 2,570,521 |
| 2015-03-27 | 2015-03-25 | 15.298 | 182,245 | +1,456 | 0.03% | 2,787,895 |
| 2015-03-26 | 2015-03-24 | 15.023 | 180,789 | -11,651 | 0.03% | 2,715,970 |
| 2015-03-25 | 2015-03-23 | 15.050 | 192,440 | -9,467 | 0.03% | 2,896,287 |
| 2015-03-24 | 2015-03-20 | 14.886 | 201,907 | -8,011 | 0.03% | 3,005,497 |
| 2015-03-23 | 2015-03-19 | 14.968 | 209,918 | -12,379 | 0.03% | 3,142,041 |
| 2015-03-20 | 2015-03-18 | 14.638 | 222,297 | -25,488 | 0.04% | 3,254,067 |
| 2015-03-19 | 2015-03-17 | 14.721 | 247,785 | -35,683 | 0.04% | 3,647,585 |
| 2015-03-18 | 2015-03-16 | 14.446 | 283,468 | +83,017 | 0.05% | 4,095,014 |
| 2015-03-17 | 2015-03-13 | 14.336 | 200,451 | -26,944 | 0.03% | 2,873,719 |
| 2015-03-16 | 2015-03-12 | 14.171 | 227,395 | -21,118 | 0.04% | 3,222,525 |
| 2015-03-13 | 2015-03-11 | 13.952 | 248,513 | -14,565 | 0.04% | 3,467,197 |
| 2015-03-12 | 2015-03-10 | 14.007 | 263,078 | -3,641 | 0.04% | 3,684,854 |
| 2015-03-11 | 2015-03-09 | 14.089 | 266,719 | +1,457 | 0.04% | 3,757,828 |
| 2015-03-10 | 2015-03-06 | 14.089 | 265,262 | +5,825 | 0.04% | 3,737,301 |
| 2015-03-09 | 2015-03-05 | 14.089 | 259,437 | -29,129 | 0.04% | 3,655,232 |
| 2015-03-06 | 2015-03-04 | 14.226 | 288,566 | +6,554 | 0.05% | 4,105,259 |
| 2015-03-05 | 2015-03-03 | 14.254 | 282,012 | +6,554 | 0.05% | 4,019,764 |
| 2015-03-04 | 2015-03-02 | 14.364 | 275,458 | -1,456 | 0.05% | 3,956,605 |
| 2015-03-03 | 2015-02-27 | 14.666 | 276,914 | -5,826 | 0.05% | 4,061,176 |
| 2015-03-02 | 2015-02-26 | 14.474 | 282,740 | +7,282 | 0.05% | 4,092,263 |
| 2015-02-27 | 2015-02-25 | 14.693 | 275,458 | -4,369 | 0.05% | 4,047,388 |
| 2015-02-26 | 2015-02-24 | 14.858 | 279,827 | +14,565 | 0.05% | 4,157,694 |
| 2015-02-25 | 2015-02-23 | 14.611 | 265,262 | +5,097 | 0.04% | 3,875,719 |
| 2015-02-24 | 2015-02-18 | 14.556 | 260,165 | +11,652 | 0.04% | 3,786,957 |
| 2015-02-23 | 2015-02-16 | 14.419 | 248,513 | +17,477 | 0.04% | 3,583,225 |
| 2015-02-17 | 2015-02-13 | 14.419 | 231,036 | -3,641 | 0.04% | 3,331,230 |
| 2015-02-16 | 2015-02-12 | 14.446 | 234,677 | -10,195 | 0.04% | 3,390,173 |
| 2015-02-13 | 2015-02-11 | 14.474 | 244,872 | -10,195 | 0.04% | 3,544,177 |
| 2015-02-12 | 2015-02-10 | 14.474 | 255,067 | +37,139 | 0.04% | 3,691,735 |
| 2015-02-11 | 2015-02-09 | 14.336 | 217,928 | -9,467 | 0.04% | 3,124,274 |
| 2015-02-10 | 2015-02-06 | 14.254 | 227,395 | -7,282 | 0.04% | 3,241,260 |
| 2015-02-09 | 2015-02-05 | 14.391 | 234,677 | -69,181 | 0.04% | 3,377,283 |
| 2015-02-06 | 2015-02-04 | 13.952 | 303,858 | -16,021 | 0.05% | 4,239,357 |
| 2015-02-05 | 2015-02-03 | 13.705 | 319,879 | -24,032 | 0.05% | 4,383,812 |
| 2015-02-04 | 2015-02-02 | 13.787 | 343,911 | -9,466 | 0.06% | 4,741,496 |
| 2015-02-03 | 2015-01-30 | 13.924 | 353,377 | -24,760 | 0.06% | 4,920,530 |
| 2015-02-02 | 2015-01-29 | 13.924 | 378,137 | +1,456 | 0.06% | 5,265,296 |
| 2015-01-30 | 2015-01-28 | 13.554 | 376,681 | +9,467 | 0.06% | 5,105,362 |
| 2015-01-29 | 2015-01-27 | 13.499 | 367,214 | +29,129 | 0.06% | 4,956,880 |
| 2015-01-28 | 2015-01-26 | 13.691 | 338,085 | +1,457 | 0.06% | 4,628,675 |
| 2015-01-27 | 2015-01-23 | 13.760 | 336,628 | +10,923 | 0.06% | 4,631,841 |
| 2015-01-26 | 2015-01-22 | 13.842 | 325,705 | +55,345 | 0.05% | 4,508,381 |
| 2015-01-23 | 2015-01-21 | 14.419 | 270,360 | +46,606 | 0.04% | 3,898,229 |
| 2015-01-22 | 2015-01-20 | 14.529 | 223,754 | +27,673 | 0.04% | 3,250,814 |
| 2015-01-21 | 2015-01-19 | 14.007 | 196,081 | +16,749 | 0.03% | 2,746,448 |
| 2015-01-20 | 2015-01-16 | 14.226 | 179,332 | +42,965 | 0.03% | 2,551,251 |
| 2015-01-19 | 2015-01-15 | 14.281 | 136,367 | +24,760 | 0.02% | 1,947,504 |
| 2015-01-16 | 2015-01-14 | 14.089 | 111,607 | +17,477 | 0.02% | 1,572,441 |
| 2015-01-15 | 2015-01-13 | 13.979 | 94,130 | +66,996 | 0.02% | 1,315,865 |
| 2015-01-14 | 2015-01-12 | 14.062 | 27,134 | +5,826 | 0.00% | 381,548 |
| 2015-01-12 | 2015-01-08 | 14.199 | 21,308 | -2,913 | 0.00% | 302,551 |
| 2015-01-09 | 2015-01-07 | 14.144 | 24,221 | -3,641 | 0.00% | 342,582 |
| 2015-01-08 | 2015-01-06 | 14.171 | 27,862 | +17,478 | 0.00% | 394,846 |
| 2015-01-06 | 2015-01-02 | 14.199 | 10,384 | +2,184 | 0.00% | 147,442 |
| 2015-01-05 | 2014-12-31 | 14.803 | 8,200 | -19,662 | 0.00% | 121,386 |
| 2015-01-02 | 2014-12-29 | 14.089 | 27,862 | -526 | 0.00% | 392,550 |
| 2014-12-29 | 2014-12-22 | 13.650 | 28,388 | +2,913 | 0.00% | 387,487 |
| 2014-12-19 | 2014-12-17 | 13.705 | 25,475 | -3,642 | 0.00% | 349,125 |
| 2014-12-18 | 2014-12-16 | 14.062 | 29,117 | +6,554 | 0.00% | 409,432 |
| 2014-12-17 | 2014-12-15 | 14.007 | 22,563 | -728 | 0.00% | 316,033 |
| 2014-12-16 | 2014-12-12 | 14.556 | 23,291 | -16,951 | 0.00% | 339,023 |
| 2014-12-15 | 2014-12-11 | 14.007 | 40,242 | +7,283 | 0.01% | 563,658 |
| 2014-12-12 | 2014-12-10 | 14.419 | 32,959 | -13,108 | 0.01% | 475,225 |
| 2014-12-11 | 2014-12-09 | 13.787 | 46,067 | +14,564 | 0.01% | 635,125 |
| 2014-12-10 | 2014-12-08 | 14.364 | 31,503 | -2,185 | 0.01% | 452,501 |
| 2014-12-09 | 2014-12-05 | 14.693 | 33,688 | +5,098 | 0.01% | 494,988 |
| 2014-12-08 | 2014-12-04 | 15.105 | 28,590 | +15,293 | 0.00% | 431,860 |
| 2014-12-05 | 2014-12-03 | 14.940 | 13,297 | +2,184 | 0.00% | 198,664 |
| 2014-12-04 | 2014-12-02 | 15.682 | 11,113 | -56,073 | 0.00% | 174,274 |
| 2014-12-03 | 2014-12-01 | 15.572 | 67,186 | -1,456 | 0.01% | 1,046,231 |
| 2014-12-02 | 2014-11-28 | 15.407 | 68,642 | +44,421 | 0.01% | 1,057,593 |
| 2014-12-01 | 2014-11-27 | 15.902 | 24,221 | -1,456 | 0.00% | 385,156 |
| 2014-11-28 | 2014-11-26 | 15.627 | 25,677 | -1,457 | 0.00% | 401,257 |
| 2014-11-27 | 2014-11-25 | 15.600 | 27,134 | -13,108 | 0.00% | 423,280 |
| 2014-11-26 | 2014-11-24 | 15.325 | 40,242 | +2,185 | 0.01% | 616,708 |
| 2014-11-25 | 2014-11-21 | 15.655 | 38,057 | -10,195 | 0.01% | 595,765 |
| 2014-11-24 | 2014-11-20 | 15.517 | 48,252 | +5,098 | 0.01% | 748,737 |
| 2014-11-21 | 2014-11-19 | 15.545 | 43,154 | -37,868 | 0.01% | 670,816 |
| 2014-11-20 | 2014-11-18 | 16.259 | 81,022 | -4,369 | 0.01% | 1,317,317 |
| 2014-11-19 | 2014-11-17 | 16.314 | 85,391 | -9,467 | 0.01% | 1,393,042 |
| 2014-11-18 | 2014-11-14 | 16.094 | 94,858 | +728 | 0.02% | 1,526,642 |
| 2014-11-17 | 2014-11-13 | 16.396 | 94,130 | +4,369 | 0.02% | 1,543,363 |
| 2014-11-14 | 2014-11-12 | 16.259 | 89,761 | -2,184 | 0.01% | 1,459,402 |
| 2014-11-13 | 2014-11-11 | 16.341 | 91,945 | +6,554 | 0.02% | 1,502,487 |
| 2014-11-12 | 2014-11-10 | 16.890 | 85,391 | -38,596 | 0.01% | 1,442,291 |
| 2014-11-11 | 2014-11-07 | 16.204 | 123,987 | +728 | 0.02% | 2,009,064 |
| 2014-11-07 | 2014-11-05 | 15.572 | 123,259 | -2,185 | 0.02% | 1,919,408 |
| 2014-11-06 | 2014-11-04 | 15.545 | 125,444 | +2,185 | 0.02% | 1,949,988 |
| 2014-11-05 | 2014-11-03 | 15.270 | 123,259 | +29,857 | 0.02% | 1,882,171 |
| 2014-11-04 | 2014-10-31 | 14.940 | 93,402 | +1,457 | 0.02% | 1,395,471 |
| 2014-11-03 | 2014-10-30 | 14.611 | 91,945 | -4,370 | 0.02% | 1,343,400 |
| 2014-10-31 | 2014-10-29 | 14.831 | 96,315 | -3,641 | 0.02% | 1,428,411 |
| 2014-10-30 | 2014-10-28 | 14.995 | 99,956 | +728 | 0.02% | 1,498,881 |
| 2014-10-29 | 2014-10-27 | 14.940 | 99,228 | -12,379 | 0.02% | 1,482,514 |
| 2014-10-28 | 2014-10-24 | 14.995 | 111,607 | -1,457 | 0.02% | 1,673,592 |
| 2014-10-27 | 2014-10-23 | 14.831 | 113,064 | -4,369 | 0.02% | 1,676,810 |
| 2014-10-23 | 2014-10-21 | 15.215 | 117,433 | +2,913 | 0.02% | 1,786,757 |
| 2014-10-22 | 2014-10-20 | 14.611 | 114,520 | +728 | 0.02% | 1,673,241 |
| 2014-10-21 | 2014-10-17 | 14.748 | 113,792 | -2,185 | 0.02% | 1,678,231 |
| 2014-10-20 | 2014-10-16 | 14.336 | 115,977 | +2,185 | 0.02% | 1,662,677 |
| 2014-10-17 | 2014-10-15 | 14.556 | 113,792 | +728 | 0.02% | 1,656,354 |
| 2014-10-16 | 2014-10-14 | 14.034 | 113,064 | +2,185 | 0.02% | 1,586,759 |
| 2014-10-14 | 2014-10-10 | 14.171 | 110,879 | +2,913 | 0.02% | 1,571,320 |
| 2014-10-13 | 2014-10-09 | 13.924 | 107,966 | +1,456 | 0.02% | 1,503,352 |
| 2014-10-10 | 2014-10-08 | 14.007 | 106,510 | -31,313 | 0.02% | 1,491,854 |
| 2014-10-09 | 2014-10-07 | 14.144 | 137,823 | +21,118 | 0.02% | 1,949,371 |
| 2014-10-07 | 2014-10-03 | 14.144 | 116,705 | -1,456 | 0.02% | 1,650,678 |
| 2014-10-06 | 2014-09-30 | 14.364 | 118,161 | -5,826 | 0.02% | 1,697,233 |
| 2014-10-03 | 2014-09-29 | 14.171 | 123,987 | +26,944 | 0.02% | 1,757,080 |
| 2014-09-30 | 2014-09-26 | 14.117 | 97,043 | +728 | 0.02% | 1,369,913 |
| 2014-09-24 | 2014-09-22 | 14.199 | 96,315 | -6,554 | 0.02% | 1,367,572 |
| 2014-09-23 | 2014-09-19 | 14.199 | 102,869 | +6,554 | 0.02% | 1,460,632 |
| 2014-09-22 | 2014-09-18 | 14.007 | 96,315 | -3,641 | 0.02% | 1,349,055 |
| 2014-09-19 | 2014-09-17 | 13.787 | 99,956 | -5,097 | 0.02% | 1,378,092 |
| 2014-09-18 | 2014-09-16 | 13.732 | 105,053 | -4,370 | 0.02% | 1,442,594 |
| 2014-09-16 | 2014-09-12 | 14.117 | 109,423 | +2,913 | 0.02% | 1,544,676 |
| 2014-09-15 | 2014-09-11 | 14.336 | 106,510 | -5,826 | 0.02% | 1,526,956 |
| 2014-09-12 | 2014-09-10 | 14.419 | 112,336 | -16,749 | 0.02% | 1,619,735 |
| 2014-09-11 | 2014-09-08 | 14.529 | 129,085 | -16,749 | 0.02% | 1,875,414 |
| 2014-09-10 | 2014-09-05 | 14.611 | 145,834 | -9,467 | 0.02% | 2,130,767 |
| 2014-09-08 | 2014-09-04 | 14.474 | 155,301 | -17,477 | 0.03% | 2,247,763 |
| 2014-09-05 | 2014-09-03 | 14.831 | 172,778 | -24,760 | 0.03% | 2,562,405 |
| 2014-09-04 | 2014-09-02 | 14.638 | 197,538 | -11,651 | 0.03% | 2,891,635 |
| 2014-09-03 | 2014-09-01 | 14.474 | 209,189 | +728 | 0.03% | 3,027,716 |
| 2014-09-02 | 2014-08-29 | 14.034 | 208,461 | -17,477 | 0.03% | 2,925,576 |
| 2014-09-01 | 2014-08-28 | 13.952 | 225,938 | +10,923 | 0.04% | 3,152,235 |
| 2014-08-29 | 2014-08-27 | 14.336 | 215,015 | +67,725 | 0.04% | 3,082,513 |
| 2014-08-27 | 2014-08-25 | 14.446 | 147,290 | -4,370 | 0.02% | 2,127,770 |
| 2014-08-26 | 2014-08-22 | 14.007 | 151,660 | +9,467 | 0.03% | 2,124,256 |
| 2014-08-25 | 2014-08-21 | 14.062 | 142,193 | +99,039 | 0.02% | 1,999,465 |
| 2014-08-22 | 2014-08-20 | 13.375 | 43,154 | +728 | 0.01% | 577,186 |
| 2014-08-21 | 2014-08-19 | 13.128 | 42,426 | -2,185 | 0.01% | 556,962 |
| 2014-08-20 | 2014-08-18 | 12.688 | 44,611 | -9,467 | 0.01% | 566,043 |
| 2014-08-19 | 2014-08-15 | 12.839 | 54,078 | +4,370 | 0.01% | 694,333 |
| 2014-08-18 | 2014-08-14 | 12.949 | 49,708 | -1,457 | 0.01% | 643,685 |
| 2014-08-15 | 2014-08-13 | 13.059 | 51,165 | +30,585 | 0.01% | 668,173 |
| 2014-08-14 | 2014-08-12 | 13.018 | 20,580 | +2,913 | 0.00% | 267,910 |
| 2014-08-13 | 2014-08-11 | 13.032 | 17,667 | +2,913 | 0.00% | 230,231 |
| 2014-08-12 | 2014-08-08 | 12.606 | 14,754 | +8,011 | 0.00% | 185,989 |
| 2014-08-11 | 2014-08-07 | 12.633 | 6,743 | +4,369 | 0.00% | 85,188 |
| 2014-08-07 | 2014-08-05 | 12.702 | 2,374 | +2,185 | 0.00% | 30,155 |
| 2014-07-30 | 2014-07-28 | 13.183 | 189 | -8,011 | 0.00% | 2,492 |
| 2014-07-29 | 2014-07-25 | 13.293 | 8,200 | +2,913 | 0.00% | 109,000 |
| 2014-07-28 | 2014-07-24 | 13.334 | 5,287 | -5,097 | 0.00% | 70,496 |
| 2014-07-25 | 2014-07-23 | 13.183 | 10,384 | -1,457 | 0.00% | 136,890 |
| 2014-07-24 | 2014-07-22 | 13.306 | 11,841 | -728 | 0.00% | 157,561 |
| 2014-07-23 | 2014-07-21 | 13.183 | 12,569 | -3,641 | 0.00% | 165,694 |
| 2014-07-22 | 2014-07-18 | 13.334 | 16,210 | -2,185 | 0.00% | 216,141 |
| 2014-07-21 | 2014-07-17 | 13.457 | 18,395 | +1,457 | 0.00% | 247,549 |
| 2014-07-18 | 2014-07-16 | 13.608 | 16,938 | +2,184 | 0.00% | 230,500 |
| 2014-07-17 | 2014-07-15 | 13.581 | 14,754 | +10,924 | 0.00% | 200,374 |
| 2014-07-16 | 2014-07-14 | 13.389 | 3,830 | +3,641 | 0.00% | 51,279 |
| 2014-07-15 | 2014-07-11 | 13.320 | 189 | -2,913 | 0.00% | 2,517 |
| 2014-07-14 | 2014-07-10 | 13.430 | 3,102 | +2,913 | 0.00% | 41,660 |
| 2014-07-11 | 2014-07-09 | 13.169 | 189 | -13,108 | 0.00% | 2,489 |
| 2014-07-10 | 2014-07-08 | 13.444 | 13,297 | -3,641 | 0.00% | 178,761 |
| 2014-07-08 | 2014-07-04 | 13.718 | 16,938 | -611 | 0.00% | 232,361 |
| 2014-07-07 | 2014-07-03 | 13.650 | 17,549 | +11,534 | 0.00% | 239,538 |
| 2014-07-04 | 2014-07-02 | 13.718 | 6,015 | -7,821 | 0.00% | 82,516 |
| 2014-07-02 | 2014-06-27 | 13.512 | 13,836 | +2,184 | 0.00% | 186,957 |
| 2014-06-30 | 2014-06-26 | 13.540 | 11,652 | +2,913 | 0.00% | 157,766 |
| 2014-06-26 | 2014-06-24 | 13.622 | 8,739 | -2,913 | 0.00% | 119,044 |
| 2014-06-25 | 2014-06-23 | 13.567 | 11,652 | +2,913 | 0.00% | 158,086 |
| 2014-06-17 | 2014-06-13 | 14.007 | 8,739 | -3,641 | 0.00% | 122,405 |
| 2014-06-11 | 2014-06-09 | 13.705 | 12,380 | +2,913 | 0.00% | 169,663 |
| 2014-06-10 | 2014-06-06 | 13.732 | 9,467 | +728 | 0.00% | 130,001 |
| 2014-06-05 | 2014-06-03 | 13.760 | 8,739 | -728 | 0.00% | 120,244 |
| 2014-06-04 | 2014-05-30 | 14.199 | 9,467 | -2,185 | 0.00% | 134,421 |
| 2014-06-03 | 2014-05-29 | 13.869 | 11,652 | +2,913 | 0.00% | 161,606 |
| 2014-05-29 | 2014-05-27 | 13.732 | 8,739 | -728 | 0.00% | 120,004 |
| 2014-05-28 | 2014-05-26 | 13.924 | 9,467 | +728 | 0.00% | 131,821 |
| 2014-05-23 | 2014-05-21 | 13.279 | 8,739 | -728 | 0.00% | 116,044 |
| 2014-05-21 | 2014-05-19 | 13.320 | 9,467 | -3,641 | 0.00% | 126,101 |
| 2014-05-20 | 2014-05-16 | 13.114 | 13,108 | -1,456 | 0.00% | 171,900 |
| 2014-05-19 | 2014-05-15 | 13.389 | 14,564 | -2,185 | 0.00% | 194,994 |
| 2014-05-16 | 2014-05-14 | 13.032 | 16,749 | -16,021 | 0.00% | 218,268 |
| 2014-05-15 | 2014-05-13 | 12.991 | 32,770 | -2,185 | 0.01% | 425,700 |
| 2014-05-14 | 2014-05-12 | 12.949 | 34,955 | +18,934 | 0.01% | 452,644 |
| 2014-05-13 | 2014-05-09 | 12.908 | 16,021 | -3,641 | 0.00% | 206,801 |
| 2014-05-12 | 2014-05-08 | 13.815 | 19,662 | -728 | 0.00% | 271,637 |
| 2014-05-09 | 2014-05-07 | 14.286 | 20,390 | +1,608 | 0.00% | 291,292 |
| 2014-05-08 | 2014-05-05 | 14.286 | 18,782 | +14,448 | 0.00% | 268,320 |
| 2014-05-07 | 2014-05-02 | 13.843 | 4,334 | +4,334 | 0.00% | 59,996 |
| 2014-05-02 | 2014-04-29 | 13.871 | 0 | -2,890 | ||
| 2014-04-30 | 2014-04-28 | 13.981 | 2,890 | -5,056 | 0.00% | 40,406 |
| 2014-04-29 | 2014-04-25 | 14.120 | 7,946 | +7,224 | 0.00% | 112,197 |
| 2014-04-28 | 2014-04-24 | 14.037 | 722 | -5,779 | 0.00% | 10,135 |
| 2014-04-25 | 2014-04-23 | 13.926 | 6,501 | -5,780 | 0.00% | 90,533 |
| 2014-04-24 | 2014-04-22 | 13.871 | 12,281 | -28,360 | 0.00% | 170,346 |
| 2014-04-23 | 2014-04-17 | 14.009 | 40,641 | +15,170 | 0.01% | 569,345 |
| 2014-04-22 | 2014-04-16 | 13.871 | 25,471 | +13,725 | 0.00% | 353,301 |
| 2014-04-16 | 2014-04-14 | 14.231 | 11,746 | +4,334 | 0.00% | 167,153 |
| 2014-04-15 | 2014-04-11 | 14.092 | 7,412 | +1,445 | 0.00% | 104,451 |
| 2014-04-14 | 2014-04-10 | 14.258 | 5,967 | -2,167 | 0.00% | 85,079 |
| 2014-04-11 | 2014-04-09 | 14.286 | 8,134 | -4,334 | 0.00% | 116,202 |
| 2014-04-10 | 2014-04-08 | 14.341 | 12,468 | -11,559 | 0.00% | 178,808 |
| 2014-04-09 | 2014-04-07 | 14.369 | 24,027 | -6,501 | 0.00% | 345,245 |
| 2014-04-08 | 2014-04-04 | 14.397 | 30,528 | -7,946 | 0.01% | 439,504 |
| 2014-04-07 | 2014-04-03 | 14.369 | 38,474 | -11,558 | 0.01% | 552,835 |
| 2014-04-04 | 2014-04-02 | 14.286 | 50,032 | -19,505 | 0.01% | 714,757 |
| 2014-04-03 | 2014-04-01 | 14.397 | 69,537 | -7,946 | 0.01% | 1,001,106 |
| 2014-04-02 | 2014-03-31 | 14.535 | 77,483 | -4,334 | 0.01% | 1,126,229 |
| 2014-04-01 | 2014-03-28 | 14.175 | 81,817 | +1,444 | 0.01% | 1,159,777 |
| 2014-03-31 | 2014-03-27 | 13.760 | 80,373 | -20,949 | 0.01% | 1,105,930 |
| 2014-03-28 | 2014-03-26 | 14.507 | 101,322 | -18,782 | 0.02% | 1,469,928 |
| 2014-03-27 | 2014-03-25 | 14.397 | 120,104 | +116,304 | 0.02% | 1,729,107 |
| 2014-03-26 | 2014-03-24 | 15.006 | 3,800 | +2,890 | 0.00% | 57,022 |
| 2014-03-25 | 2014-03-21 | 14.867 | 910 | +722 | 0.00% | 13,529 |
| 2014-03-21 | 2014-03-19 | 15.726 | 188 | -33,230 | 0.00% | 2,956 |
| 2014-03-20 | 2014-03-18 | 15.144 | 33,418 | -18,782 | 0.01% | 506,091 |
| 2014-03-19 | 2014-03-17 | 14.729 | 52,200 | +723 | 0.01% | 768,853 |
| 2014-03-18 | 2014-03-14 | 14.701 | 51,477 | +4,334 | 0.01% | 756,778 |
| 2014-03-14 | 2014-03-12 | 15.061 | 47,143 | +7,224 | 0.01% | 710,031 |
| 2014-03-13 | 2014-03-11 | 14.867 | 39,919 | +20,949 | 0.01% | 593,492 |
| 2014-03-11 | 2014-03-07 | 14.950 | 18,970 | +6,502 | 0.00% | 283,610 |
| 2014-03-10 | 2014-03-06 | 15.310 | 12,468 | -29,430 | 0.00% | 190,890 |
| 2014-03-07 | 2014-03-05 | 15.643 | 41,898 | -18,782 | 0.01% | 655,394 |
| 2014-03-06 | 2014-03-04 | 15.809 | 60,680 | +7,223 | 0.01% | 959,274 |
| 2014-03-05 | 2014-03-03 | 15.393 | 53,457 | +7,947 | 0.01% | 822,887 |
| 2014-03-04 | 2014-02-28 | 16.169 | 45,510 | +4,334 | 0.01% | 735,835 |
| 2014-03-03 | 2014-02-27 | 16.113 | 41,176 | +10,836 | 0.01% | 663,480 |
| 2014-02-28 | 2014-02-26 | 16.529 | 30,340 | -31,063 | 0.01% | 501,477 |
| 2014-02-27 | 2014-02-25 | 16.335 | 61,403 | +723 | 0.01% | 1,003,004 |
| 2014-02-26 | 2014-02-24 | 16.529 | 60,680 | +13,725 | 0.01% | 1,002,954 |
| 2014-02-25 | 2014-02-21 | 16.224 | 46,955 | -2,890 | 0.01% | 761,799 |
| 2014-02-24 | 2014-02-20 | 15.892 | 49,845 | +723 | 0.01% | 792,126 |
| 2014-02-21 | 2014-02-19 | 15.726 | 49,122 | -1,445 | 0.01% | 772,477 |
| 2014-02-18 | 2014-02-14 | 15.615 | 50,567 | -5,057 | 0.01% | 789,600 |
| 2014-02-17 | 2014-02-13 | 15.864 | 55,624 | -722 | 0.01% | 882,425 |
| 2014-02-14 | 2014-02-12 | 15.919 | 56,346 | +12,280 | 0.01% | 896,999 |
| 2014-02-13 | 2014-02-11 | 15.227 | 44,066 | +11,559 | 0.01% | 671,007 |
| 2014-02-12 | 2014-02-10 | 14.065 | 32,507 | -7,947 | 0.01% | 457,195 |
| 2014-02-11 | 2014-02-07 | 14.009 | 40,454 | -12,280 | 0.01% | 566,726 |
| 2014-02-10 | 2014-02-06 | 13.815 | 52,734 | -10,114 | 0.01% | 728,538 |
| 2014-02-07 | 2014-02-05 | 14.231 | 62,848 | -11,558 | 0.01% | 894,367 |
| 2014-02-06 | 2014-02-04 | 13.469 | 74,406 | -5,056 | 0.01% | 1,002,194 |
| 2014-02-05 | 2014-01-30 | 13.760 | 79,462 | -36,842 | 0.01% | 1,093,394 |
| 2014-02-04 | 2014-01-28 | 13.552 | 116,304 | -36,119 | 0.02% | 1,576,189 |
| 2014-01-29 | 2014-01-27 | 13.691 | 152,423 | -14,448 | 0.03% | 2,086,785 |
| 2014-01-28 | 2014-01-24 | 13.594 | 166,871 | -8,669 | 0.03% | 2,268,419 |
| 2014-01-27 | 2014-01-23 | 13.774 | 175,540 | +25,284 | 0.03% | 2,417,854 |
| 2014-01-24 | 2014-01-22 | 13.843 | 150,256 | -22,394 | 0.03% | 2,079,997 |
| 2014-01-23 | 2014-01-21 | 14.175 | 172,650 | +11,558 | 0.03% | 2,447,358 |
| 2014-01-22 | 2014-01-20 | 13.981 | 161,092 | +54,179 | 0.03% | 2,252,300 |
| 2014-01-21 | 2014-01-17 | 14.729 | 106,913 | +44,788 | 0.02% | 1,574,719 |
| 2014-01-20 | 2014-01-16 | 15.006 | 62,125 | -2,167 | 0.01% | 932,238 |
| 2014-01-17 | 2014-01-15 | 14.757 | 64,292 | -9,391 | 0.01% | 948,735 |
| 2014-01-16 | 2014-01-14 | 14.812 | 73,683 | -1,445 | 0.01% | 1,091,395 |
| 2014-01-15 | 2014-01-13 | 15.338 | 75,128 | +5,779 | 0.01% | 1,152,319 |
| 2014-01-14 | 2014-01-10 | 15.477 | 69,349 | -9,391 | 0.01% | 1,073,280 |
| 2014-01-13 | 2014-01-09 | 15.061 | 78,740 | -12,281 | 0.01% | 1,185,920 |
| 2014-01-10 | 2014-01-08 | 14.895 | 91,021 | -10,113 | 0.02% | 1,355,766 |
| 2014-01-09 | 2014-01-07 | 14.950 | 101,134 | -12,281 | 0.02% | 1,512,000 |
| 2014-01-08 | 2014-01-06 | 15.227 | 113,415 | -3,611 | 0.02% | 1,727,007 |
| 2014-01-07 | 2014-01-03 | 14.646 | 117,026 | +15,170 | 0.02% | 1,713,953 |
| 2014-01-06 | 2014-01-02 | 14.148 | 101,856 | +722 | 0.02% | 1,441,015 |
| 2014-01-03 | 2013-12-31 | 14.092 | 101,134 | +20,227 | 0.02% | 1,425,200 |
| 2014-01-02 | 2013-12-27 | 13.898 | 80,907 | +5,779 | 0.01% | 1,124,478 |
| 2013-12-30 | 2013-12-24 | 13.981 | 75,128 | +6,501 | 0.01% | 1,050,399 |
| 2013-12-27 | 2013-12-20 | 13.234 | 68,627 | +1,445 | 0.01% | 908,205 |
| 2013-12-23 | 2013-12-19 | 13.815 | 67,182 | +7,224 | 0.01% | 928,142 |
| 2013-12-20 | 2013-12-18 | 14.092 | 59,958 | +3,612 | 0.01% | 844,940 |
| 2013-12-19 | 2013-12-17 | 14.092 | 56,346 | +5,779 | 0.01% | 794,039 |
| 2013-12-18 | 2013-12-16 | 13.843 | 50,567 | -59,236 | 0.01% | 700,000 |
| 2013-12-17 | 2013-12-13 | 14.978 | 109,803 | -39,008 | 0.02% | 1,644,646 |
| 2013-12-16 | 2013-12-12 | 14.867 | 148,811 | +51,289 | 0.02% | 2,212,434 |
| 2013-12-13 | 2013-12-11 | 14.812 | 97,522 | +5,057 | 0.02% | 1,444,499 |
| 2013-12-12 | 2013-12-10 | 15.117 | 92,465 | +1,444 | 0.02% | 1,397,755 |
| 2013-12-11 | 2013-12-09 | 15.366 | 91,021 | +3,612 | 0.02% | 1,398,607 |
| 2013-12-10 | 2013-12-06 | 15.366 | 87,409 | +3,612 | 0.01% | 1,343,105 |
| 2013-12-09 | 2013-12-05 | 16.030 | 83,797 | +14,983 | 0.01% | 1,343,285 |
| 2013-12-06 | 2013-12-04 | 16.224 | 68,814 | -7,224 | 0.01% | 1,116,440 |
| 2013-12-05 | 2013-12-03 | 16.058 | 76,038 | +24,561 | 0.01% | 1,221,011 |
| 2013-12-04 | 2013-12-02 | 16.390 | 51,477 | -21,672 | 0.01% | 843,715 |
| 2013-12-03 | 2013-11-29 | 16.584 | 73,149 | -7,224 | 0.01% | 1,213,099 |
| 2013-12-02 | 2013-11-28 | 16.252 | 80,373 | -2,889 | 0.01% | 1,306,199 |
| 2013-11-29 | 2013-11-27 | 16.529 | 83,262 | -10,836 | 0.01% | 1,376,202 |
| 2013-11-28 | 2013-11-26 | 16.196 | 94,098 | -14,809 | 0.02% | 1,524,043 |
| 2013-11-27 | 2013-11-25 | 15.283 | 108,907 | +3,612 | 0.02% | 1,664,393 |
| 2013-11-25 | 2013-11-21 | 15.366 | 105,295 | +10,113 | 0.02% | 1,617,937 |
| 2013-11-22 | 2013-11-20 | 15.366 | 95,182 | +7,947 | 0.02% | 1,462,543 |
| 2013-11-21 | 2013-11-19 | 15.449 | 87,235 | +9,391 | 0.01% | 1,347,677 |
| 2013-11-20 | 2013-11-18 | 15.975 | 77,844 | +31,062 | 0.01% | 1,243,546 |
| 2013-11-18 | 2013-11-14 | 16.612 | 46,782 | -159 | 0.01% | 777,125 |
| 2013-11-15 | 2013-11-13 | 16.224 | 46,941 | +159 | 0.01% | 761,572 |
| 2013-11-13 | 2013-11-11 | 16.612 | 46,782 | -4,334 | 0.01% | 777,125 |
| 2013-11-12 | 2013-11-08 | 16.335 | 51,116 | -83,074 | 0.01% | 834,968 |
| 2013-11-11 | 2013-11-07 | 16.695 | 134,190 | +722 | 0.02% | 2,240,260 |
| 2013-11-08 | 2013-11-06 | 16.501 | 133,468 | +2,890 | 0.02% | 2,202,340 |
| 2013-11-07 | 2013-11-05 | 16.584 | 130,578 | +4,334 | 0.02% | 2,165,498 |
| 2013-11-05 | 2013-11-01 | 17.304 | 126,244 | -2,890 | 0.02% | 2,184,498 |
| 2013-11-04 | 2013-10-31 | 17.276 | 129,134 | -722 | 0.02% | 2,230,931 |
| 2013-11-01 | 2013-10-30 | 17.415 | 129,856 | +48,580 | 0.02% | 2,261,381 |
| 2013-10-31 | 2013-10-29 | 16.861 | 81,276 | +44,969 | 0.01% | 1,370,379 |
| 2013-10-11 | 2013-10-09 | 18.494 | 36,307 | -156,758 | 0.01% | 671,472 |
| 2013-10-10 | 2013-10-08 | 18.384 | 193,065 | -134,363 | 0.03% | 3,549,217 |
| 2013-10-09 | 2013-10-07 | 18.660 | 327,428 | -723 | 0.05% | 6,109,936 |
| 2013-10-04 | 2013-10-02 | 18.799 | 328,151 | -2,889 | 0.05% | 6,168,854 |
| 2013-10-03 | 2013-09-30 | 18.688 | 331,040 | -1,445 | 0.06% | 6,186,503 |
| 2013-10-02 | 2013-09-27 | 18.273 | 332,485 | -2,167 | 0.06% | 6,075,429 |
| 2013-09-30 | 2013-09-26 | 18.273 | 334,652 | -10,114 | 0.06% | 6,115,026 |
| 2013-09-27 | 2013-09-25 | 18.633 | 344,766 | -19,504 | 0.06% | 6,423,925 |
| 2013-09-26 | 2013-09-24 | 17.581 | 364,270 | -2,890 | 0.06% | 6,404,100 |
| 2013-09-25 | 2013-09-23 | 16.944 | 367,160 | -13,725 | 0.06% | 6,221,108 |
| 2013-09-24 | 2013-09-19 | 16.750 | 380,885 | +292,566 | 0.06% | 6,379,846 |
| 2013-09-23 | 2013-09-18 | 15.975 | 88,319 | +10,836 | 0.01% | 1,410,883 |
| 2013-09-19 | 2013-09-17 | 15.615 | 77,483 | +12,280 | 0.01% | 1,209,892 |
| 2013-09-18 | 2013-09-16 | 16.390 | 65,203 | +14,448 | 0.01% | 1,068,686 |
| 2013-09-17 | 2013-09-13 | 16.446 | 50,755 | +5,057 | 0.01% | 834,692 |
| 2013-09-16 | 2013-09-12 | 16.473 | 45,698 | -1,445 | 0.01% | 752,792 |
| 2013-09-13 | 2013-09-11 | 17.415 | 47,143 | -13,725 | 0.01% | 820,973 |
| 2013-09-12 | 2013-09-10 | 17.636 | 60,868 | -7,036 | 0.01% | 1,073,469 |
| 2013-09-11 | 2013-09-09 | 16.916 | 67,904 | +28,895 | 0.01% | 1,148,676 |
| 2013-07-23 | 2013-07-19 | 17.525 | 39,009 | -3,612 | 0.01% | 683,643 |
| 2013-07-22 | 2013-07-18 | 17.858 | 42,621 | -1,445 | 0.01% | 761,105 |
| 2013-07-19 | 2013-07-17 | 17.774 | 44,066 | -2,167 | 0.01% | 783,249 |
| 2013-07-18 | 2013-07-16 | 17.110 | 46,233 | -2,889 | 0.01% | 791,046 |
| 2013-07-17 | 2013-07-15 | 17.027 | 49,122 | +10,113 | 0.01% | 836,396 |
| 2013-07-11 | 2013-07-09 | 15.919 | 39,009 | -452 | 0.01% | 621,003 |
| 2013-06-19 | 2013-06-17 | 13.649 | 39,461 | +2,528 | 0.01% | 538,612 |
| 2013-06-11 | 2013-06-07 | 11.213 | 36,933 | -6,501 | 0.01% | 414,124 |
| 2013-06-10 | 2013-06-06 | 11.573 | 43,434 | -2,167 | 0.01% | 502,652 |
| 2013-06-07 | 2013-06-05 | 11.753 | 45,601 | -2,890 | 0.01% | 535,936 |
| 2013-06-06 | 2013-06-04 | 11.420 | 48,491 | -277,396 | 0.01% | 553,791 |
| 2013-06-04 | 2013-05-31 | 11.877 | 325,887 | -2,528 | 0.05% | 3,870,663 |
| 2013-05-31 | 2013-05-29 | 12.583 | 328,415 | +390 | 0.05% | 4,132,547 |
| 2013-05-24 | 2013-05-22 | 12.916 | 328,025 | -325,074 | 0.05% | 4,236,621 |
| 2013-05-23 | 2013-05-21 | 13.151 | 653,099 | -947,047 | 0.11% | 8,588,822 |
| 2013-05-22 | 2013-05-20 | 12.805 | 1,600,146 | -780,449 | 0.28% | 20,489,546 |
| 2013-05-21 | 2013-05-16 | 13.760 | 2,380,595 | -1,445,731 | 0.41% | 32,756,907 |
| 2013-05-20 | 2013-05-15 | 15.172 | 3,826,326 | +1,445,556 | 0.66% | 58,052,845 |
| 2013-05-16 | 2013-05-14 | 14.341 | 2,380,770 | -263,671 | 0.41% | 34,143,511 |
| 2013-05-09 | 2013-05-07 | 9.039 | 2,644,441 | 0.46% | 23,904,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy