History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 3,645,697 | +0 | 0.44% | 32,373,789 |
| 2025-10-13 | 2025-10-09 | 8.950 | 3,645,697 | +0 | 0.44% | 32,628,988 |
| 2025-10-10 | 2025-10-08 | 8.610 | 3,645,697 | +0 | 0.44% | 31,389,451 |
| 2025-10-09 | 2025-10-06 | 8.690 | 3,645,697 | -20,000 | 0.44% | 31,681,107 |
| 2025-10-08 | 2025-10-03 | 8.810 | 3,665,697 | -8,000 | 0.44% | 32,294,791 |
| 2025-10-06 | 2025-10-02 | 8.870 | 3,673,697 | -14,500 | 0.44% | 32,585,692 |
| 2025-09-30 | 2025-09-26 | 8.810 | 3,688,197 | -1,020 | 0.44% | 32,493,016 |
| 2025-09-29 | 2025-09-25 | 8.880 | 3,689,217 | +1,000 | 0.44% | 32,760,247 |
| 2025-09-26 | 2025-09-24 | 8.930 | 3,688,217 | +2,000 | 0.44% | 32,935,778 |
| 2025-09-25 | 2025-09-23 | 8.850 | 3,686,217 | +15,000 | 0.44% | 32,623,020 |
| 2025-09-22 | 2025-09-18 | 9.130 | 3,671,217 | +10,000 | 0.44% | 33,518,211 |
| 2025-09-19 | 2025-09-17 | 9.190 | 3,661,217 | +5,000 | 0.44% | 33,646,584 |
| 2025-09-17 | 2025-09-15 | 9.320 | 3,656,217 | +10,000 | 0.44% | 34,075,942 |
| 2025-09-12 | 2025-09-10 | 9.130 | 3,646,217 | -210,000 | 0.44% | 33,289,961 |
| 2025-09-11 | 2025-09-09 | 9.150 | 3,856,217 | +6,000 | 0.46% | 35,284,386 |
| 2025-09-10 | 2025-09-08 | 9.200 | 3,850,217 | -23,000 | 0.46% | 35,421,996 |
| 2025-09-09 | 2025-09-05 | 9.030 | 3,873,217 | +4,000 | 0.46% | 34,975,150 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,869,217 | -5,000 | 0.46% | 34,049,110 |
| 2025-09-05 | 2025-09-03 | 8.930 | 3,874,217 | +26,106 | 0.46% | 34,596,758 |
| 2025-09-04 | 2025-09-02 | 9.040 | 3,848,111 | -10,000 | 0.46% | 34,786,923 |
| 2025-09-03 | 2025-09-01 | 9.200 | 3,858,111 | -3,000 | 0.46% | 35,494,621 |
| 2025-09-02 | 2025-08-29 | 9.160 | 3,861,111 | -11,000 | 0.46% | 35,367,777 |
| 2025-09-01 | 2025-08-28 | 9.190 | 3,872,111 | -188,000 | 0.46% | 35,584,700 |
| 2025-08-29 | 2025-08-27 | 9.220 | 4,060,111 | +6,000 | 0.49% | 37,434,223 |
| 2025-08-28 | 2025-08-26 | 9.640 | 4,054,111 | -16,000 | 0.48% | 39,081,630 |
| 2025-08-27 | 2025-08-25 | 9.520 | 4,070,111 | -1,000 | 0.49% | 38,747,457 |
| 2025-08-25 | 2025-08-21 | 9.290 | 4,071,111 | -185,000 | 0.49% | 37,820,621 |
| 2025-08-22 | 2025-08-20 | 9.280 | 4,256,111 | +72,000 | 0.51% | 39,496,710 |
| 2025-08-21 | 2025-08-19 | 9.190 | 4,184,111 | -155,000 | 0.50% | 38,451,980 |
| 2025-08-20 | 2025-08-18 | 9.290 | 4,339,111 | -15,000 | 0.52% | 40,310,341 |
| 2025-08-19 | 2025-08-15 | 9.240 | 4,354,111 | +1,000 | 0.52% | 40,231,986 |
| 2025-08-15 | 2025-08-13 | 9.240 | 4,353,111 | -20,000 | 0.52% | 40,222,746 |
| 2025-08-14 | 2025-08-12 | 9.110 | 4,373,111 | -1,000 | 0.52% | 39,839,041 |
| 2025-08-12 | 2025-08-08 | 9.090 | 4,374,111 | +10,000 | 0.52% | 39,760,669 |
| 2025-08-07 | 2025-08-05 | 9.220 | 4,364,111 | +104 | 0.52% | 40,237,103 |
| 2025-08-06 | 2025-08-04 | 9.160 | 4,364,007 | +7,000 | 0.52% | 39,974,304 |
| 2025-08-05 | 2025-08-01 | 9.170 | 4,357,007 | +5,000 | 0.52% | 39,953,754 |
| 2025-08-04 | 2025-07-31 | 9.140 | 4,352,007 | +9,000 | 0.52% | 39,777,344 |
| 2025-08-01 | 2025-07-30 | 9.440 | 4,343,007 | -10,000 | 0.52% | 40,997,986 |
| 2025-07-31 | 2025-07-29 | 9.440 | 4,353,007 | -5,000 | 0.52% | 41,092,386 |
| 2025-07-29 | 2025-07-25 | 9.430 | 4,358,007 | +20,000 | 0.52% | 41,096,006 |
| 2025-07-25 | 2025-07-23 | 9.280 | 4,338,007 | -19,000 | 0.52% | 40,256,705 |
| 2025-07-24 | 2025-07-22 | 9.370 | 4,357,007 | -2,000 | 0.52% | 40,825,156 |
| 2025-07-23 | 2025-07-21 | 9.370 | 4,359,007 | +2,000 | 0.52% | 40,843,896 |
| 2025-07-22 | 2025-07-18 | 9.520 | 4,357,007 | +13,000 | 0.52% | 41,478,707 |
| 2025-07-18 | 2025-07-16 | 9.430 | 4,344,007 | +3,000 | 0.52% | 40,963,986 |
| 2025-07-17 | 2025-07-15 | 9.170 | 4,341,007 | +10,000 | 0.52% | 39,807,034 |
| 2025-07-16 | 2025-07-14 | 9.230 | 4,331,007 | -10,000 | 0.52% | 39,975,195 |
| 2025-07-11 | 2025-07-09 | 8.960 | 4,341,007 | +9,000 | 0.52% | 38,895,423 |
| 2025-07-10 | 2025-07-08 | 8.800 | 4,332,007 | -1,000 | 0.52% | 38,121,662 |
| 2025-07-09 | 2025-07-07 | 8.900 | 4,333,007 | -3,000 | 0.52% | 38,563,762 |
| 2025-07-07 | 2025-07-03 | 8.890 | 4,336,007 | +11,107 | 0.52% | 38,547,102 |
| 2025-07-02 | 2025-06-27 | 8.620 | 4,324,900 | -5,000 | 0.52% | 37,280,638 |
| 2025-06-27 | 2025-06-25 | 8.690 | 4,329,900 | +5,000 | 0.52% | 37,626,831 |
| 2025-06-25 | 2025-06-23 | 8.410 | 4,324,900 | +2,000 | 0.52% | 36,372,409 |
| 2025-06-24 | 2025-06-20 | 8.370 | 4,322,900 | +5,000 | 0.52% | 36,182,673 |
| 2025-06-23 | 2025-06-19 | 8.360 | 4,317,900 | +2,000 | 0.52% | 36,097,644 |
| 2025-06-20 | 2025-06-18 | 8.520 | 4,315,900 | -2,000 | 0.52% | 36,771,468 |
| 2025-06-16 | 2025-06-12 | 8.780 | 4,317,900 | +4,000 | 0.52% | 37,911,162 |
| 2025-06-12 | 2025-06-10 | 8.790 | 4,313,900 | -52,000 | 0.52% | 37,919,181 |
| 2025-06-09 | 2025-06-05 | 8.480 | 4,365,900 | +13,000 | 0.52% | 37,022,832 |
| 2025-06-06 | 2025-06-04 | 9.214 | 4,352,900 | -7,000 | 0.52% | 40,109,413 |
| 2025-06-05 | 2025-06-03 | 9.079 | 4,359,900 | +172,425 | 0.52% | 39,583,789 |
| 2025-06-04 | 2025-06-02 | 8.933 | 4,187,475 | +17,289 | 0.52% | 37,407,946 |
| 2025-05-29 | 2025-05-27 | 9.110 | 4,170,186 | +2,881 | 0.52% | 37,991,621 |
| 2025-05-26 | 2025-05-22 | 8.975 | 4,167,305 | +3,842 | 0.52% | 37,401,317 |
| 2025-05-23 | 2025-05-21 | 9.079 | 4,163,463 | +32,655 | 0.52% | 37,800,325 |
| 2025-05-22 | 2025-05-20 | 9.058 | 4,130,808 | +961 | 0.51% | 37,417,831 |
| 2025-05-19 | 2025-05-15 | 8.975 | 4,129,847 | +59,548 | 0.51% | 37,065,134 |
| 2025-05-15 | 2025-05-13 | 8.829 | 4,070,299 | -961 | 0.51% | 35,937,388 |
| 2025-05-14 | 2025-05-12 | 8.944 | 4,071,260 | +6,723 | 0.51% | 36,412,152 |
| 2025-05-12 | 2025-05-08 | 8.996 | 4,064,537 | +9,605 | 0.51% | 36,563,618 |
| 2025-05-09 | 2025-05-07 | 8.912 | 4,054,932 | -4,802 | 0.50% | 36,139,462 |
| 2025-05-07 | 2025-05-02 | 8.871 | 4,059,734 | -1,921 | 0.50% | 36,013,184 |
| 2025-05-02 | 2025-04-29 | 8.735 | 4,061,655 | -961 | 0.51% | 35,480,468 |
| 2025-04-30 | 2025-04-28 | 8.881 | 4,062,616 | +9,605 | 0.51% | 36,081,049 |
| 2025-04-29 | 2025-04-25 | 8.944 | 4,053,011 | +80,678 | 0.50% | 36,248,938 |
| 2025-04-25 | 2025-04-23 | 9.121 | 3,972,333 | -4,803 | 0.49% | 36,230,481 |
| 2025-04-17 | 2025-04-15 | 8.902 | 3,977,136 | -28,813 | 0.49% | 35,404,699 |
| 2025-04-16 | 2025-04-14 | 8.892 | 4,005,949 | -3,842 | 0.50% | 35,619,485 |
| 2025-04-15 | 2025-04-11 | 8.850 | 4,009,791 | -2,881 | 0.50% | 35,486,650 |
| 2025-04-14 | 2025-04-10 | 8.840 | 4,012,672 | -56,667 | 0.50% | 35,470,368 |
| 2025-04-11 | 2025-04-09 | 8.944 | 4,069,339 | +22,090 | 0.51% | 36,394,971 |
| 2025-04-10 | 2025-04-08 | 8.735 | 4,047,249 | +15,368 | 0.50% | 35,354,625 |
| 2025-04-09 | 2025-04-07 | 8.527 | 4,031,881 | +46,101 | 0.50% | 34,380,798 |
| 2025-04-08 | 2025-04-03 | 9.256 | 3,985,780 | -30,734 | 0.50% | 36,892,614 |
| 2025-04-07 | 2025-04-02 | 9.194 | 4,016,514 | -2,881 | 0.50% | 36,926,176 |
| 2025-03-28 | 2025-03-26 | 9.058 | 4,019,395 | +19,209 | 0.50% | 36,408,626 |
| 2025-03-27 | 2025-03-25 | 8.933 | 4,000,186 | +11,525 | 0.50% | 35,734,838 |
| 2025-03-26 | 2025-03-24 | 8.912 | 3,988,661 | -19,209 | 0.50% | 35,548,824 |
| 2025-03-25 | 2025-03-21 | 9.121 | 4,007,870 | -36,497 | 0.50% | 36,554,603 |
| 2025-03-24 | 2025-03-20 | 8.975 | 4,044,367 | -19,209 | 0.50% | 36,297,956 |
| 2025-03-21 | 2025-03-19 | 9.037 | 4,063,576 | +960 | 0.51% | 36,724,210 |
| 2025-03-20 | 2025-03-18 | 8.871 | 4,062,616 | +21,130 | 0.51% | 36,038,750 |
| 2025-03-19 | 2025-03-17 | 8.840 | 4,041,486 | -19,209 | 0.50% | 35,725,072 |
| 2025-03-18 | 2025-03-14 | 8.892 | 4,060,695 | -9,604 | 0.51% | 36,106,267 |
| 2025-03-17 | 2025-03-13 | 8.652 | 4,070,299 | +38,418 | 0.51% | 35,216,945 |
| 2025-03-14 | 2025-03-12 | 8.715 | 4,031,881 | +12,486 | 0.50% | 35,136,420 |
| 2025-03-13 | 2025-03-11 | 8.798 | 4,019,395 | -76,837 | 0.50% | 35,362,401 |
| 2025-03-11 | 2025-03-07 | 8.621 | 4,096,232 | +9,605 | 0.51% | 35,313,375 |
| 2025-03-10 | 2025-03-06 | 8.538 | 4,086,627 | +11,525 | 0.51% | 34,890,179 |
| 2025-03-04 | 2025-02-28 | 8.329 | 4,075,102 | +1,921 | 0.51% | 33,943,203 |
| 2025-02-27 | 2025-02-25 | 8.413 | 4,073,181 | -960 | 0.51% | 34,266,474 |
| 2025-02-26 | 2025-02-24 | 8.558 | 4,074,141 | +9,604 | 0.51% | 34,868,416 |
| 2025-02-24 | 2025-02-20 | 8.486 | 4,064,537 | -9,604 | 0.51% | 34,489,987 |
| 2025-02-21 | 2025-02-19 | 8.475 | 4,074,141 | +15,367 | 0.51% | 34,529,064 |
| 2025-02-20 | 2025-02-18 | 8.548 | 4,058,774 | +19,209 | 0.50% | 34,694,639 |
| 2025-02-19 | 2025-02-17 | 8.590 | 4,039,565 | -15,367 | 0.50% | 34,698,675 |
| 2025-02-14 | 2025-02-12 | 8.527 | 4,054,932 | +26,892 | 0.50% | 34,577,359 |
| 2025-02-11 | 2025-02-07 | 8.642 | 4,028,040 | -4,802 | 0.50% | 34,809,374 |
| 2025-02-10 | 2025-02-06 | 8.683 | 4,032,842 | -14,407 | 0.50% | 35,018,828 |
| 2025-02-05 | 2025-02-03 | 8.642 | 4,047,249 | -4,802 | 0.50% | 34,975,374 |
| 2025-02-03 | 2025-01-24 | 8.392 | 4,052,051 | -3,842 | 0.50% | 34,004,335 |
| 2025-01-27 | 2025-01-23 | 8.329 | 4,055,893 | +961 | 0.50% | 33,783,203 |
| 2025-01-23 | 2025-01-21 | 8.413 | 4,054,932 | -2,882 | 0.50% | 34,112,950 |
| 2025-01-22 | 2025-01-20 | 8.423 | 4,057,814 | -2,881 | 0.50% | 34,179,445 |
| 2025-01-17 | 2025-01-15 | 8.361 | 4,060,695 | +9,605 | 0.51% | 33,950,038 |
| 2025-01-15 | 2025-01-13 | 8.319 | 4,051,090 | +1,921 | 0.50% | 33,701,018 |
| 2025-01-14 | 2025-01-10 | 8.392 | 4,049,169 | +9,604 | 0.50% | 33,980,150 |
| 2025-01-08 | 2025-01-06 | 8.735 | 4,039,565 | -20,169 | 0.50% | 35,287,501 |
| 2025-01-07 | 2025-01-03 | 8.746 | 4,059,734 | +20,169 | 0.50% | 35,505,956 |
| 2025-01-06 | 2025-01-02 | 8.735 | 4,039,565 | +26,893 | 0.50% | 35,287,501 |
| 2025-01-03 | 2024-12-31 | 9.142 | 4,012,672 | -19,209 | 0.50% | 36,681,959 |
| 2024-12-30 | 2024-12-24 | 8.819 | 4,031,881 | +4,802 | 0.50% | 35,556,210 |
| 2024-12-23 | 2024-12-19 | 8.777 | 4,027,079 | -17,288 | 0.50% | 35,346,146 |
| 2024-12-16 | 2024-12-12 | 8.881 | 4,044,367 | +8,644 | 0.50% | 35,918,975 |
| 2024-11-29 | 2024-11-27 | 8.392 | 4,035,723 | -9,605 | 0.50% | 33,867,313 |
| 2024-11-20 | 2024-11-18 | 8.392 | 4,045,328 | +5,763 | 0.50% | 33,947,917 |
| 2024-11-13 | 2024-11-11 | 8.621 | 4,039,565 | -3,842 | 0.50% | 34,824,852 |
| 2024-11-12 | 2024-11-08 | 8.746 | 4,043,407 | +6,723 | 0.50% | 35,363,162 |
| 2024-11-11 | 2024-11-07 | 8.871 | 4,036,684 | +4,803 | 0.50% | 35,808,711 |
| 2024-11-07 | 2024-11-05 | 8.683 | 4,031,881 | +960 | 0.50% | 35,010,483 |
| 2024-11-06 | 2024-11-04 | 8.569 | 4,030,921 | -6,723 | 0.50% | 34,540,488 |
| 2024-10-31 | 2024-10-29 | 8.767 | 4,037,644 | +15,367 | 0.50% | 35,396,837 |
| 2024-10-28 | 2024-10-24 | 8.558 | 4,022,277 | +28,814 | 0.50% | 34,424,539 |
| 2024-10-24 | 2024-10-22 | 8.767 | 3,993,463 | -3,842 | 0.50% | 35,009,516 |
| 2024-10-23 | 2024-10-21 | 8.694 | 3,997,305 | +5,763 | 0.50% | 34,751,864 |
| 2024-10-22 | 2024-10-18 | 8.715 | 3,991,542 | +6,723 | 0.50% | 34,784,880 |
| 2024-10-21 | 2024-10-17 | 8.340 | 3,984,819 | +5,763 | 0.50% | 33,232,687 |
| 2024-10-18 | 2024-10-16 | 8.538 | 3,979,056 | +5,762 | 0.49% | 33,971,776 |
| 2024-10-17 | 2024-10-15 | 8.694 | 3,973,294 | +4,802 | 0.49% | 34,543,117 |
| 2024-10-15 | 2024-10-10 | 9.235 | 3,968,492 | +4,803 | 0.49% | 36,649,957 |
| 2024-10-14 | 2024-10-09 | 9.058 | 3,963,689 | +9,604 | 0.49% | 35,904,028 |
| 2024-10-10 | 2024-10-08 | 9.266 | 3,954,085 | +42,260 | 0.49% | 36,640,412 |
| 2024-10-09 | 2024-10-07 | 10.381 | 3,911,825 | +3,890 | 0.49% | 40,606,814 |
| 2024-10-08 | 2024-10-04 | 9.964 | 3,907,935 | -23,051 | 0.49% | 38,938,894 |
| 2024-10-07 | 2024-10-03 | 9.620 | 3,930,986 | -29,774 | 0.49% | 37,817,935 |
| 2024-10-04 | 2024-10-02 | 9.777 | 3,960,760 | +7,684 | 0.49% | 38,722,953 |
| 2024-10-03 | 2024-09-30 | 9.589 | 3,953,076 | -24,972 | 0.49% | 37,906,976 |
| 2024-10-02 | 2024-09-27 | 8.954 | 3,978,048 | +14,407 | 0.49% | 35,619,910 |
| 2024-09-30 | 2024-09-26 | 8.434 | 3,963,641 | -57,627 | 0.49% | 33,427,483 |
| 2024-09-27 | 2024-09-25 | 8.090 | 4,021,268 | +10,565 | 0.50% | 32,531,822 |
| 2024-09-26 | 2024-09-24 | 8.017 | 4,010,703 | +20,169 | 0.50% | 32,154,042 |
| 2024-09-25 | 2024-09-23 | 7.830 | 3,990,534 | -21,130 | 0.50% | 31,244,473 |
| 2024-09-24 | 2024-09-20 | 7.903 | 4,011,664 | +2,542 | 0.50% | 31,702,293 |
| 2024-09-23 | 2024-09-19 | 7.830 | 4,009,122 | -36,498 | 0.50% | 31,390,010 |
| 2024-09-16 | 2024-09-12 | 7.392 | 4,045,620 | +36,498 | 0.50% | 29,906,651 |
| 2024-09-13 | 2024-09-11 | 7.465 | 4,009,122 | +1,920 | 0.50% | 29,929,039 |
| 2024-09-12 | 2024-09-10 | 7.507 | 4,007,202 | +85,481 | 0.50% | 30,081,594 |
| 2024-09-11 | 2024-09-09 | 7.694 | 3,921,721 | +1,921 | 0.49% | 30,174,875 |
| 2024-09-10 | 2024-09-05 | 7.809 | 3,919,800 | +960 | 0.49% | 30,609,026 |
| 2024-09-05 | 2024-09-03 | 7.715 | 3,918,840 | -3,842 | 0.49% | 30,234,312 |
| 2024-09-04 | 2024-09-02 | 7.850 | 3,922,682 | -465,819 | 0.49% | 30,794,900 |
| 2024-09-03 | 2024-08-30 | 8.798 | 4,388,501 | +6,723 | 0.55% | 38,609,774 |
| 2024-09-02 | 2024-08-29 | 8.788 | 4,381,778 | +4,802 | 0.55% | 38,505,003 |
| 2024-08-30 | 2024-08-28 | 8.725 | 4,376,976 | +4,803 | 0.54% | 38,189,373 |
| 2024-08-26 | 2024-08-22 | 8.996 | 4,372,173 | +4,802 | 0.54% | 39,331,040 |
| 2024-08-12 | 2024-08-08 | 9.235 | 4,367,371 | +52,825 | 0.54% | 40,333,699 |
| 2024-08-09 | 2024-08-07 | 9.214 | 4,314,546 | -18,249 | 0.54% | 39,756,003 |
| 2024-08-07 | 2024-08-05 | 8.735 | 4,332,795 | +19,209 | 0.54% | 37,849,003 |
| 2024-08-02 | 2024-07-31 | 8.954 | 4,313,586 | +10,565 | 0.54% | 38,624,357 |
| 2024-07-31 | 2024-07-29 | 8.715 | 4,303,021 | -22,090 | 0.54% | 37,499,309 |
| 2024-07-29 | 2024-07-25 | 8.892 | 4,325,111 | +960 | 0.54% | 38,457,361 |
| 2024-07-24 | 2024-07-22 | 9.048 | 4,324,151 | +4,803 | 0.54% | 39,124,155 |
| 2024-07-23 | 2024-07-19 | 9.173 | 4,319,348 | +960 | 0.54% | 39,620,363 |
| 2024-07-17 | 2024-07-15 | 9.214 | 4,318,388 | +1,921 | 0.54% | 39,791,405 |
| 2024-07-12 | 2024-07-10 | 9.110 | 4,316,467 | +7,683 | 0.54% | 39,324,284 |
| 2024-07-10 | 2024-07-08 | 9.194 | 4,308,784 | +2,882 | 0.54% | 39,613,186 |
| 2024-07-08 | 2024-07-04 | 9.298 | 4,305,902 | +2,881 | 0.54% | 40,035,010 |
| 2024-07-03 | 2024-06-28 | 9.381 | 4,303,021 | -8,644 | 0.54% | 40,366,640 |
| 2024-07-02 | 2024-06-27 | 9.204 | 4,311,665 | +9,605 | 0.54% | 39,684,565 |
| 2024-06-28 | 2024-06-26 | 9.381 | 4,302,060 | +50,904 | 0.54% | 40,357,625 |
| 2024-06-27 | 2024-06-25 | 9.162 | 4,251,156 | +8,644 | 0.53% | 38,950,592 |
| 2024-06-26 | 2024-06-24 | 9.339 | 4,242,512 | +960 | 0.53% | 39,622,317 |
| 2024-06-25 | 2024-06-21 | 9.485 | 4,241,552 | +12,486 | 0.53% | 40,231,620 |
| 2024-06-24 | 2024-06-20 | 9.704 | 4,229,066 | +17,288 | 0.53% | 41,037,861 |
| 2024-06-18 | 2024-06-14 | 9.673 | 4,211,778 | -4,802 | 0.52% | 40,738,547 |
| 2024-06-17 | 2024-06-13 | 9.631 | 4,216,580 | +15,367 | 0.52% | 40,609,386 |
| 2024-06-14 | 2024-06-12 | 9.787 | 4,201,213 | +3,842 | 0.52% | 41,117,519 |
| 2024-06-13 | 2024-06-11 | 10.330 | 4,197,371 | +960 | 0.52% | 43,360,171 |
| 2024-06-12 | 2024-06-07 | 10.675 | 4,196,411 | +149,190 | 0.52% | 44,798,279 |
| 2024-06-11 | 2024-06-06 | 10.805 | 4,047,221 | -3,709 | 0.52% | 43,729,324 |
| 2024-06-06 | 2024-06-04 | 10.406 | 4,050,930 | +24,111 | 0.52% | 42,153,164 |
| 2024-06-04 | 2024-05-31 | 10.320 | 4,026,819 | +1,855 | 0.52% | 41,554,893 |
| 2024-06-03 | 2024-05-30 | 10.255 | 4,024,964 | +1,855 | 0.52% | 41,275,338 |
| 2024-05-31 | 2024-05-29 | 10.352 | 4,023,109 | +10,201 | 0.52% | 41,646,754 |
| 2024-05-30 | 2024-05-28 | 10.438 | 4,012,908 | +2,782 | 0.52% | 41,887,330 |
| 2024-05-29 | 2024-05-27 | 10.611 | 4,010,126 | +17,620 | 0.52% | 42,550,164 |
| 2024-05-28 | 2024-05-24 | 10.427 | 3,992,506 | -5,565 | 0.51% | 41,631,319 |
| 2024-05-27 | 2024-05-23 | 10.514 | 3,998,071 | -174,345 | 0.52% | 42,034,244 |
| 2024-05-24 | 2024-05-22 | 11.064 | 4,172,416 | -4,636 | 0.54% | 46,161,837 |
| 2024-05-23 | 2024-05-21 | 10.665 | 4,177,052 | -6,492 | 0.54% | 44,546,573 |
| 2024-05-22 | 2024-05-20 | 10.999 | 4,183,544 | +13,910 | 0.54% | 46,014,280 |
| 2024-05-21 | 2024-05-17 | 11.107 | 4,169,634 | -16,692 | 0.54% | 46,310,906 |
| 2024-05-20 | 2024-05-16 | 11.215 | 4,186,326 | +11,128 | 0.54% | 46,947,720 |
| 2024-05-17 | 2024-05-14 | 11.279 | 4,175,198 | -18,547 | 0.54% | 47,093,057 |
| 2024-05-16 | 2024-05-13 | 11.301 | 4,193,745 | -2,782 | 0.54% | 47,392,697 |
| 2024-05-14 | 2024-05-10 | 10.956 | 4,196,527 | +11,128 | 0.54% | 45,976,071 |
| 2024-05-13 | 2024-05-09 | 10.708 | 4,185,399 | -2,782 | 0.54% | 44,816,118 |
| 2024-05-09 | 2024-05-07 | 10.492 | 4,188,181 | +6,492 | 0.54% | 43,942,666 |
| 2024-05-08 | 2024-05-06 | 10.438 | 4,181,689 | +927 | 0.54% | 43,649,092 |
| 2024-05-07 | 2024-05-03 | 10.158 | 4,180,762 | +4,637 | 0.54% | 42,467,282 |
| 2024-05-06 | 2024-05-02 | 10.125 | 4,176,125 | +4,637 | 0.54% | 42,285,085 |
| 2024-05-03 | 2024-04-30 | 10.320 | 4,171,488 | +4,637 | 0.54% | 43,047,810 |
| 2024-05-02 | 2024-04-29 | 10.233 | 4,166,851 | -4,637 | 0.54% | 42,640,502 |
| 2024-04-30 | 2024-04-26 | 10.352 | 4,171,488 | -928 | 0.54% | 43,182,756 |
| 2024-04-29 | 2024-04-25 | 10.007 | 4,172,416 | +11,129 | 0.54% | 41,752,617 |
| 2024-04-26 | 2024-04-24 | 9.985 | 4,161,287 | +16,692 | 0.54% | 41,551,507 |
| 2024-04-23 | 2024-04-19 | 9.737 | 4,144,595 | +1,855 | 0.53% | 40,356,916 |
| 2024-04-22 | 2024-04-18 | 9.737 | 4,142,740 | -3,709 | 0.53% | 40,338,853 |
| 2024-04-17 | 2024-04-15 | 9.759 | 4,146,449 | +4,636 | 0.53% | 40,464,393 |
| 2024-04-16 | 2024-04-12 | 9.921 | 4,141,813 | +3,710 | 0.53% | 41,089,082 |
| 2024-04-15 | 2024-04-11 | 9.964 | 4,138,103 | -5,564 | 0.53% | 41,230,765 |
| 2024-04-12 | 2024-04-10 | 9.899 | 4,143,667 | +9,273 | 0.53% | 41,018,110 |
| 2024-04-10 | 2024-04-08 | 9.705 | 4,134,394 | +2,783 | 0.53% | 40,123,840 |
| 2024-04-08 | 2024-04-03 | 9.813 | 4,131,611 | -4,637 | 0.53% | 40,542,352 |
| 2024-04-05 | 2024-04-02 | 9.910 | 4,136,248 | +14,838 | 0.53% | 40,989,272 |
| 2024-03-25 | 2024-03-21 | 10.147 | 4,121,410 | +1,854 | 0.53% | 41,819,955 |
| 2024-03-22 | 2024-03-20 | 10.201 | 4,119,556 | +9,274 | 0.53% | 42,023,253 |
| 2024-03-20 | 2024-03-18 | 10.384 | 4,110,282 | +1,855 | 0.53% | 42,682,124 |
| 2024-03-19 | 2024-03-15 | 10.147 | 4,108,427 | -8,347 | 0.53% | 41,688,217 |
| 2024-03-18 | 2024-03-14 | 10.179 | 4,116,774 | +4,637 | 0.53% | 41,906,090 |
| 2024-03-15 | 2024-03-13 | 10.222 | 4,112,137 | +12,056 | 0.53% | 42,036,257 |
| 2024-03-14 | 2024-03-12 | 10.276 | 4,100,081 | -6,492 | 0.53% | 42,134,074 |
| 2024-03-13 | 2024-03-11 | 10.061 | 4,106,573 | +10,202 | 0.53% | 41,315,148 |
| 2024-03-12 | 2024-03-08 | 9.964 | 4,096,371 | +927 | 0.53% | 40,814,960 |
| 2024-03-11 | 2024-03-07 | 9.985 | 4,095,444 | +1,855 | 0.53% | 40,894,048 |
| 2024-03-08 | 2024-03-06 | 10.363 | 4,093,589 | +927 | 0.53% | 42,420,496 |
| 2024-03-06 | 2024-03-04 | 10.309 | 4,092,662 | -4,637 | 0.53% | 42,190,230 |
| 2024-02-29 | 2024-02-27 | 10.255 | 4,097,299 | +22,257 | 0.53% | 42,017,121 |
| 2024-02-26 | 2024-02-22 | 10.449 | 4,075,042 | +927 | 0.52% | 42,579,836 |
| 2024-02-08 | 2024-02-06 | 9.856 | 4,074,115 | -4,637 | 0.52% | 40,153,888 |
| 2024-02-07 | 2024-02-05 | 9.435 | 4,078,752 | +4,637 | 0.53% | 38,484,290 |
| 2024-02-06 | 2024-02-02 | 9.921 | 4,074,115 | +2,782 | 0.52% | 40,417,480 |
| 2024-02-05 | 2024-02-01 | 10.384 | 4,071,333 | +1,855 | 0.52% | 42,277,669 |
| 2024-02-02 | 2024-01-31 | 10.190 | 4,069,478 | -10,201 | 0.52% | 41,468,529 |
| 2024-02-01 | 2024-01-30 | 10.028 | 4,079,679 | +24,112 | 0.53% | 40,912,598 |
| 2024-01-25 | 2024-01-23 | 11.495 | 4,055,567 | +17,620 | 0.52% | 46,618,351 |
| 2024-01-24 | 2024-01-22 | 11.344 | 4,037,947 | +32,458 | 0.52% | 45,806,222 |
| 2024-01-23 | 2024-01-19 | 11.689 | 4,005,489 | +4,636 | 0.52% | 46,820,166 |
| 2024-01-19 | 2024-01-17 | 11.840 | 4,000,853 | +1,855 | 0.52% | 47,369,964 |
| 2024-01-05 | 2024-01-03 | 13.285 | 3,998,998 | -3,201,960 | 0.52% | 53,126,355 |
| 2024-01-04 | 2024-01-02 | 13.263 | 7,200,958 | -46,368 | 0.93% | 95,508,827 |
| 2023-12-29 | 2023-12-27 | 12.659 | 7,247,326 | +4,637 | 0.93% | 91,747,453 |
| 2023-12-27 | 2023-12-21 | 12.724 | 7,242,689 | +18,547 | 0.93% | 92,157,347 |
| 2023-12-15 | 2023-12-13 | 13.156 | 7,224,142 | +37,095 | 0.93% | 95,037,330 |
| 2023-12-13 | 2023-12-11 | 13.005 | 7,187,047 | +30,603 | 0.93% | 93,464,334 |
| 2023-12-12 | 2023-12-08 | 13.112 | 7,156,444 | +12,056 | 0.92% | 93,838,050 |
| 2023-12-07 | 2023-12-05 | 13.501 | 7,144,388 | +3,709 | 0.92% | 96,453,387 |
| 2023-12-06 | 2023-12-04 | 14.493 | 7,140,679 | -113,139 | 0.92% | 103,487,263 |
| 2023-12-01 | 2023-11-29 | 13.673 | 7,253,818 | +1,855 | 0.93% | 99,182,267 |
| 2023-11-30 | 2023-11-28 | 14.083 | 7,251,963 | -1,855 | 0.93% | 102,128,482 |
| 2023-11-29 | 2023-11-27 | 13.889 | 7,253,818 | -5,564 | 0.93% | 100,746,656 |
| 2023-11-28 | 2023-11-24 | 13.932 | 7,259,382 | +1,855 | 0.94% | 101,137,051 |
| 2023-11-27 | 2023-11-23 | 14.040 | 7,257,527 | -20,402 | 0.93% | 101,893,802 |
| 2023-11-22 | 2023-11-20 | 13.371 | 7,277,929 | -17,620 | 0.94% | 97,314,515 |
| 2023-11-20 | 2023-11-16 | 13.026 | 7,295,549 | +2,782 | 0.94% | 95,032,693 |
| 2023-11-17 | 2023-11-15 | 13.026 | 7,292,767 | +15,765 | 0.94% | 94,996,454 |
| 2023-11-16 | 2023-11-14 | 13.199 | 7,277,002 | +1,855 | 0.94% | 96,046,608 |
| 2023-11-08 | 2023-11-06 | 13.371 | 7,275,147 | -1,855 | 0.94% | 97,277,316 |
| 2023-11-07 | 2023-11-03 | 12.940 | 7,277,002 | +9,274 | 0.94% | 94,163,342 |
| 2023-11-02 | 2023-10-31 | 12.681 | 7,267,728 | +1,855 | 0.94% | 92,162,471 |
| 2023-10-30 | 2023-10-26 | 12.401 | 7,265,873 | +1,854 | 0.94% | 90,101,862 |
| 2023-10-27 | 2023-10-25 | 12.832 | 7,264,019 | +25,967 | 0.94% | 93,212,049 |
| 2023-10-20 | 2023-10-18 | 12.789 | 7,238,052 | +4,636 | 0.93% | 92,566,642 |
| 2023-10-19 | 2023-10-17 | 13.285 | 7,233,416 | +18,548 | 0.93% | 96,095,328 |
| 2023-10-16 | 2023-10-12 | 13.781 | 7,214,868 | -9,274 | 0.93% | 99,427,694 |
| 2023-09-28 | 2023-09-26 | 14.083 | 7,224,142 | -3,709 | 0.93% | 101,736,683 |
| 2023-09-25 | 2023-09-21 | 13.587 | 7,227,851 | -46,369 | 0.93% | 98,203,702 |
| 2023-09-20 | 2023-09-18 | 13.889 | 7,274,220 | +1,855 | 0.94% | 101,030,015 |
| 2023-09-19 | 2023-09-15 | 14.406 | 7,272,365 | +1,855 | 0.94% | 104,768,385 |
| 2023-09-14 | 2023-09-12 | 14.406 | 7,270,510 | -9,274 | 0.94% | 104,741,661 |
| 2023-09-12 | 2023-09-07 | 14.644 | 7,279,784 | +927 | 0.94% | 106,602,253 |
| 2023-09-06 | 2023-09-04 | 15.377 | 7,278,857 | +9,274 | 0.94% | 111,925,962 |
| 2023-08-31 | 2023-08-29 | 15.075 | 7,269,583 | -7,419 | 0.94% | 109,588,452 |
| 2023-08-24 | 2023-08-22 | 14.751 | 7,277,002 | -8,346 | 0.94% | 107,346,209 |
| 2023-08-23 | 2023-08-21 | 14.169 | 7,285,348 | -2,782 | 0.94% | 103,227,115 |
| 2023-08-22 | 2023-08-18 | 14.126 | 7,288,130 | +22,257 | 0.94% | 102,952,175 |
| 2023-08-18 | 2023-08-16 | 14.622 | 7,265,873 | +468,320 | 0.94% | 106,241,847 |
| 2023-08-17 | 2023-08-15 | 14.881 | 6,797,553 | -8,346 | 0.88% | 101,153,243 |
| 2023-08-16 | 2023-08-14 | 14.838 | 6,805,899 | +10,201 | 0.88% | 100,983,880 |
| 2023-08-14 | 2023-08-10 | 15.787 | 6,795,698 | -9,274 | 0.88% | 107,281,113 |
| 2023-08-11 | 2023-08-09 | 15.851 | 6,804,972 | -27,821 | 0.88% | 107,867,794 |
| 2023-08-08 | 2023-08-04 | 15.851 | 6,832,793 | +12,983 | 0.88% | 108,308,794 |
| 2023-08-03 | 2023-08-01 | 14.881 | 6,819,810 | +2,782 | 0.88% | 101,484,445 |
| 2023-08-01 | 2023-07-28 | 15.204 | 6,817,028 | -47,295 | 0.88% | 103,648,331 |
| 2023-07-28 | 2023-07-26 | 15.032 | 6,864,323 | -1,855 | 0.88% | 103,183,108 |
| 2023-07-27 | 2023-07-25 | 15.118 | 6,866,178 | +927 | 0.88% | 103,803,308 |
| 2023-07-26 | 2023-07-24 | 14.859 | 6,865,251 | +5,564 | 0.88% | 102,012,586 |
| 2023-07-25 | 2023-07-21 | 14.881 | 6,859,687 | +928 | 0.88% | 102,077,848 |
| 2023-07-20 | 2023-07-18 | 14.536 | 6,858,759 | -6,492 | 0.88% | 99,697,337 |
| 2023-07-19 | 2023-07-14 | 14.450 | 6,865,251 | -4,637 | 0.88% | 99,199,467 |
| 2023-07-12 | 2023-07-10 | 14.320 | 6,869,888 | -5,564 | 0.88% | 98,377,516 |
| 2023-07-11 | 2023-07-07 | 14.191 | 6,875,452 | +5,564 | 0.89% | 97,567,520 |
| 2023-07-07 | 2023-07-05 | 14.751 | 6,869,888 | +1,855 | 0.88% | 101,340,694 |
| 2023-07-06 | 2023-07-04 | 15.355 | 6,868,033 | -1,855 | 0.88% | 105,460,660 |
| 2023-07-05 | 2023-07-03 | 15.183 | 6,869,888 | -5,564 | 0.88% | 104,303,873 |
| 2023-07-04 | 2023-06-30 | 15.463 | 6,875,452 | -14,838 | 0.89% | 106,315,975 |
| 2023-07-03 | 2023-06-29 | 14.967 | 6,890,290 | +7,419 | 0.89% | 103,127,642 |
| 2023-06-30 | 2023-06-28 | 14.989 | 6,882,871 | +1,855 | 0.89% | 103,165,040 |
| 2023-06-29 | 2023-06-27 | 15.075 | 6,881,016 | +19,475 | 0.89% | 103,730,832 |
| 2023-06-28 | 2023-06-26 | 14.924 | 6,861,541 | -2,782 | 0.88% | 102,401,395 |
| 2023-06-26 | 2023-06-21 | 15.485 | 6,864,323 | -2,782 | 0.88% | 106,291,925 |
| 2023-06-21 | 2023-06-19 | 15.959 | 6,867,105 | -11,129 | 0.88% | 109,593,179 |
| 2023-06-20 | 2023-06-16 | 16.002 | 6,878,234 | -12,056 | 0.89% | 110,067,466 |
| 2023-06-19 | 2023-06-15 | 16.218 | 6,890,290 | -1,854 | 0.89% | 111,746,379 |
| 2023-06-15 | 2023-06-13 | 16.973 | 6,892,144 | +9,273 | 0.89% | 116,978,808 |
| 2023-06-09 | 2023-06-07 | 16.132 | 6,882,871 | +9,274 | 0.89% | 111,032,302 |
| 2023-06-07 | 2023-06-05 | 16.024 | 6,873,597 | -3,709 | 0.89% | 110,141,502 |
| 2023-06-01 | 2023-05-30 | 15.959 | 6,877,306 | -29,676 | 0.89% | 109,755,978 |
| 2023-05-30 | 2023-05-25 | 15.894 | 6,906,982 | -29,676 | 0.89% | 109,782,705 |
| 2023-05-29 | 2023-05-24 | 15.959 | 6,936,658 | -26,894 | 0.89% | 110,703,186 |
| 2023-05-22 | 2023-05-18 | 16.477 | 6,963,552 | -1,854 | 0.90% | 114,736,685 |
| 2023-05-19 | 2023-05-17 | 17.253 | 6,965,406 | +927 | 0.90% | 120,175,113 |
| 2023-05-18 | 2023-05-16 | 17.232 | 6,964,479 | +45,441 | 0.90% | 120,008,921 |
| 2023-05-16 | 2023-05-12 | 17.081 | 6,919,038 | +927 | 0.89% | 118,181,368 |
| 2023-05-15 | 2023-05-11 | 17.296 | 6,918,111 | +31,531 | 0.89% | 119,657,524 |
| 2023-05-11 | 2023-05-09 | 17.595 | 6,886,580 | -27,821 | 0.89% | 121,168,833 |
| 2023-05-10 | 2023-05-08 | 18.234 | 6,914,401 | +151,870 | 0.89% | 126,073,976 |
| 2023-05-09 | 2023-05-05 | 17.132 | 6,762,531 | -2,725 | 0.89% | 115,858,904 |
| 2023-05-08 | 2023-05-04 | 17.419 | 6,765,256 | +2,725 | 0.89% | 117,842,316 |
| 2023-05-05 | 2023-05-03 | 17.485 | 6,762,531 | +1,816 | 0.89% | 118,241,606 |
| 2023-05-04 | 2023-05-02 | 17.727 | 6,760,715 | +10,899 | 0.89% | 119,847,522 |
| 2023-05-03 | 2023-04-28 | 17.617 | 6,749,816 | -17,256 | 0.89% | 118,911,120 |
| 2023-05-02 | 2023-04-27 | 17.397 | 6,767,072 | -18,164 | 0.89% | 117,724,929 |
| 2023-04-26 | 2023-04-24 | 17.529 | 6,785,236 | -72,658 | 0.89% | 118,937,437 |
| 2023-04-25 | 2023-04-21 | 17.507 | 6,857,894 | -2,724 | 0.90% | 120,060,030 |
| 2023-04-24 | 2023-04-20 | 17.088 | 6,860,618 | -9,991 | 0.90% | 117,237,219 |
| 2023-04-21 | 2023-04-19 | 16.626 | 6,870,609 | -65,391 | 0.90% | 114,230,673 |
| 2023-04-20 | 2023-04-18 | 16.472 | 6,936,000 | -31,788 | 0.91% | 114,248,691 |
| 2023-04-19 | 2023-04-17 | 15.943 | 6,967,788 | +7,266 | 0.92% | 111,089,764 |
| 2023-04-18 | 2023-04-14 | 16.340 | 6,960,522 | -8,174 | 0.92% | 113,732,940 |
| 2023-04-17 | 2023-04-13 | 16.075 | 6,968,696 | +8,174 | 0.92% | 112,024,994 |
| 2023-04-14 | 2023-04-12 | 15.701 | 6,960,522 | -908 | 0.92% | 109,287,852 |
| 2023-04-13 | 2023-04-11 | 15.701 | 6,961,430 | -43,595 | 0.92% | 109,302,109 |
| 2023-04-12 | 2023-04-06 | 15.547 | 7,005,025 | -178,010 | 0.92% | 108,906,786 |
| 2023-04-11 | 2023-04-04 | 15.503 | 7,183,035 | -8,174 | 0.94% | 111,357,941 |
| 2023-04-06 | 2023-04-03 | 15.723 | 7,191,209 | -29,971 | 0.95% | 113,068,251 |
| 2023-04-03 | 2023-03-30 | 14.754 | 7,221,180 | +4,541 | 0.95% | 106,542,657 |
| 2023-03-30 | 2023-03-28 | 14.732 | 7,216,639 | +13,623 | 0.95% | 106,316,739 |
| 2023-03-29 | 2023-03-27 | 14.754 | 7,203,016 | +16,348 | 0.95% | 106,274,662 |
| 2023-03-28 | 2023-03-24 | 14.930 | 7,186,668 | -2,725 | 0.95% | 107,299,532 |
| 2023-03-27 | 2023-03-23 | 14.556 | 7,189,393 | +908 | 0.95% | 104,648,796 |
| 2023-03-24 | 2023-03-22 | 14.314 | 7,188,485 | +217,064 | 0.95% | 102,894,291 |
| 2023-03-23 | 2023-03-21 | 14.314 | 6,971,421 | +45,411 | 0.92% | 99,787,287 |
| 2023-03-21 | 2023-03-17 | 14.314 | 6,926,010 | -9,990 | 0.91% | 99,137,285 |
| 2023-03-20 | 2023-03-16 | 14.644 | 6,936,000 | -5,450 | 0.91% | 101,571,363 |
| 2023-03-16 | 2023-03-14 | 13.983 | 6,941,450 | -88,097 | 0.91% | 97,065,406 |
| 2023-03-15 | 2023-03-13 | 13.521 | 7,029,547 | +7,266 | 0.92% | 95,046,529 |
| 2023-03-10 | 2023-03-08 | 13.697 | 7,022,281 | +4,541 | 0.92% | 96,185,396 |
| 2023-03-09 | 2023-03-07 | 13.895 | 7,017,740 | +908 | 0.92% | 97,514,048 |
| 2023-03-08 | 2023-03-06 | 14.116 | 7,016,832 | -65,391 | 0.92% | 99,046,620 |
| 2023-03-03 | 2023-03-01 | 13.323 | 7,082,223 | +2,724 | 0.93% | 94,355,131 |
| 2023-03-02 | 2023-02-28 | 13.323 | 7,079,499 | -2,724 | 0.93% | 94,318,840 |
| 2023-03-01 | 2023-02-27 | 12.992 | 7,082,223 | +2,724 | 0.93% | 92,015,748 |
| 2023-02-28 | 2023-02-24 | 13.235 | 7,079,499 | +4,541 | 0.93% | 93,695,244 |
| 2023-02-24 | 2023-02-22 | 13.213 | 7,074,958 | +909 | 0.93% | 93,479,346 |
| 2023-02-23 | 2023-02-21 | 13.741 | 7,074,049 | +2,724 | 0.93% | 97,206,029 |
| 2023-02-22 | 2023-02-20 | 13.939 | 7,071,325 | -9,082 | 0.93% | 98,570,068 |
| 2023-02-21 | 2023-02-17 | 13.565 | 7,080,407 | -908 | 0.93% | 96,046,045 |
| 2023-02-17 | 2023-02-15 | 13.081 | 7,081,315 | +11,807 | 0.93% | 92,627,706 |
| 2023-02-15 | 2023-02-13 | 13.345 | 7,069,508 | -8,174 | 0.93% | 94,341,410 |
| 2023-02-14 | 2023-02-10 | 12.904 | 7,077,682 | +8,174 | 0.93% | 91,333,313 |
| 2023-02-10 | 2023-02-08 | 13.213 | 7,069,508 | -1,817 | 0.93% | 93,407,337 |
| 2023-02-09 | 2023-02-07 | 13.477 | 7,071,325 | -2,724 | 0.93% | 95,299,971 |
| 2023-02-08 | 2023-02-06 | 13.477 | 7,074,049 | +8,174 | 0.93% | 95,336,683 |
| 2023-02-07 | 2023-02-03 | 13.257 | 7,065,875 | +1,816 | 0.93% | 93,670,533 |
| 2023-02-06 | 2023-02-02 | 13.653 | 7,064,059 | -9,990 | 0.93% | 96,446,519 |
| 2023-02-03 | 2023-02-01 | 13.455 | 7,074,049 | -9,082 | 0.93% | 95,180,904 |
| 2023-02-02 | 2023-01-31 | 13.147 | 7,083,131 | +4,541 | 0.93% | 93,119,397 |
| 2023-02-01 | 2023-01-30 | 12.992 | 7,078,590 | +908 | 0.93% | 91,968,546 |
| 2023-01-31 | 2023-01-27 | 13.345 | 7,077,682 | -19,981 | 0.93% | 94,450,491 |
| 2023-01-30 | 2023-01-26 | 13.587 | 7,097,663 | -6,357 | 0.93% | 96,436,422 |
| 2023-01-27 | 2023-01-20 | 13.191 | 7,104,020 | -3,633 | 0.93% | 93,706,895 |
| 2023-01-26 | 2023-01-19 | 12.860 | 7,107,653 | -7,266 | 0.93% | 91,407,033 |
| 2023-01-20 | 2023-01-18 | 12.662 | 7,114,919 | +15,440 | 0.94% | 90,090,367 |
| 2023-01-19 | 2023-01-17 | 12.772 | 7,099,479 | +908 | 0.93% | 90,676,557 |
| 2023-01-18 | 2023-01-16 | 12.838 | 7,098,571 | -4,541 | 0.93% | 91,133,917 |
| 2023-01-17 | 2023-01-13 | 12.860 | 7,103,112 | +908 | 0.93% | 91,348,634 |
| 2023-01-16 | 2023-01-12 | 12.464 | 7,102,204 | -908 | 0.93% | 88,521,777 |
| 2023-01-13 | 2023-01-11 | 12.618 | 7,103,112 | +11,807 | 0.93% | 89,628,027 |
| 2023-01-12 | 2023-01-10 | 12.816 | 7,091,305 | +18,164 | 0.93% | 90,884,474 |
| 2023-01-11 | 2023-01-09 | 13.257 | 7,073,141 | -7,266 | 0.93% | 93,766,857 |
| 2023-01-10 | 2023-01-06 | 12.662 | 7,080,407 | +10,899 | 0.93% | 89,653,370 |
| 2023-01-09 | 2023-01-05 | 12.992 | 7,069,508 | -13,623 | 0.93% | 91,850,548 |
| 2023-01-06 | 2023-01-04 | 13.059 | 7,083,131 | -70,841 | 0.93% | 92,495,481 |
| 2023-01-05 | 2023-01-03 | 12.750 | 7,153,972 | +908 | 0.94% | 91,215,018 |
| 2023-01-04 | 2022-12-30 | 12.618 | 7,153,064 | +4,541 | 0.94% | 90,258,328 |
| 2023-01-03 | 2022-12-29 | 12.838 | 7,148,523 | -32,696 | 0.94% | 91,775,218 |
| 2022-12-30 | 2022-12-28 | 12.464 | 7,181,219 | -3,633 | 0.94% | 89,506,619 |
| 2022-12-29 | 2022-12-23 | 12.046 | 7,184,852 | -4,541 | 0.95% | 86,545,741 |
| 2022-12-28 | 2022-12-22 | 11.869 | 7,189,393 | +10,899 | 0.95% | 85,333,889 |
| 2022-12-23 | 2022-12-21 | 11.847 | 7,178,494 | +6,357 | 0.94% | 85,046,446 |
| 2022-12-22 | 2022-12-20 | 11.891 | 7,172,137 | +12,715 | 0.94% | 85,287,010 |
| 2022-12-21 | 2022-12-19 | 12.310 | 7,159,422 | +6,358 | 0.94% | 88,131,329 |
| 2022-12-20 | 2022-12-16 | 12.750 | 7,153,064 | -2,725 | 0.94% | 91,203,441 |
| 2022-12-19 | 2022-12-15 | 12.552 | 7,155,789 | +10,899 | 0.94% | 89,819,975 |
| 2022-12-16 | 2022-12-14 | 13.037 | 7,144,890 | +1,816 | 0.94% | 93,144,626 |
| 2022-12-15 | 2022-12-13 | 13.081 | 7,143,074 | -11,807 | 0.94% | 93,435,550 |
| 2022-12-14 | 2022-12-12 | 13.125 | 7,154,881 | -17,256 | 0.94% | 93,905,110 |
| 2022-12-13 | 2022-12-09 | 12.728 | 7,172,137 | +1,817 | 0.94% | 91,288,688 |
| 2022-12-12 | 2022-12-08 | 12.552 | 7,170,320 | -32,696 | 0.94% | 90,002,370 |
| 2022-12-09 | 2022-12-07 | 11.847 | 7,203,016 | -66,300 | 0.95% | 85,336,967 |
| 2022-12-08 | 2022-12-06 | 11.847 | 7,269,316 | +1,817 | 0.96% | 86,122,450 |
| 2022-12-07 | 2022-12-05 | 11.671 | 7,267,499 | +6,357 | 0.96% | 84,820,612 |
| 2022-12-06 | 2022-12-02 | 11.385 | 7,261,142 | +23,614 | 0.96% | 82,667,732 |
| 2022-12-05 | 2022-12-01 | 11.605 | 7,237,528 | -37,237 | 0.95% | 83,992,677 |
| 2022-12-02 | 2022-11-30 | 11.099 | 7,274,765 | -2,725 | 0.96% | 80,740,244 |
| 2022-12-01 | 2022-11-29 | 10.911 | 7,277,490 | -7,266 | 0.96% | 79,408,287 |
| 2022-11-29 | 2022-11-25 | 10.537 | 7,284,756 | +27,247 | 0.96% | 76,760,448 |
| 2022-11-25 | 2022-11-23 | 10.614 | 7,257,509 | +8,174 | 0.95% | 77,032,709 |
| 2022-11-24 | 2022-11-22 | 10.724 | 7,249,335 | +17,256 | 0.95% | 77,744,143 |
| 2022-11-23 | 2022-11-21 | 10.967 | 7,232,079 | +3,633 | 0.95% | 79,310,932 |
| 2022-11-22 | 2022-11-18 | 11.165 | 7,228,446 | -29,971 | 0.95% | 80,703,701 |
| 2022-11-21 | 2022-11-17 | 10.934 | 7,258,417 | +11,807 | 0.95% | 79,360,011 |
| 2022-11-17 | 2022-11-15 | 10.978 | 7,246,610 | +15,439 | 0.95% | 79,550,077 |
| 2022-11-16 | 2022-11-14 | 11.099 | 7,231,171 | -16,348 | 0.95% | 80,256,408 |
| 2022-11-11 | 2022-11-09 | 9.921 | 7,247,519 | +9,082 | 0.95% | 71,899,308 |
| 2022-11-10 | 2022-11-08 | 10.218 | 7,238,437 | +3,633 | 0.95% | 73,961,095 |
| 2022-11-09 | 2022-11-07 | 10.350 | 7,234,804 | +23,614 | 0.95% | 74,879,887 |
| 2022-11-08 | 2022-11-04 | 10.504 | 7,211,190 | +11,807 | 0.95% | 75,747,075 |
| 2022-11-07 | 2022-11-03 | 10.427 | 7,199,383 | -1,817 | 0.95% | 75,068,167 |
| 2022-11-04 | 2022-11-02 | 10.460 | 7,201,200 | -2,724 | 0.95% | 75,324,981 |
| 2022-11-03 | 2022-11-01 | 10.009 | 7,203,924 | -18,165 | 0.95% | 72,101,377 |
| 2022-11-01 | 2022-10-28 | 9.788 | 7,222,089 | +9,083 | 0.95% | 70,692,795 |
| 2022-10-31 | 2022-10-27 | 10.482 | 7,213,006 | +3,632 | 0.95% | 75,607,312 |
| 2022-10-25 | 2022-10-21 | 10.185 | 7,209,374 | -908 | 0.95% | 73,425,995 |
| 2022-10-20 | 2022-10-18 | 10.614 | 7,210,282 | -18,164 | 0.95% | 76,531,432 |
| 2022-10-19 | 2022-10-17 | 10.185 | 7,228,446 | -2,725 | 0.95% | 73,620,240 |
| 2022-10-18 | 2022-10-14 | 10.020 | 7,231,171 | +4,541 | 0.95% | 72,453,702 |
| 2022-10-17 | 2022-10-13 | 10.196 | 7,226,630 | +909 | 0.95% | 73,681,314 |
| 2022-10-12 | 2022-10-10 | 9.788 | 7,225,721 | -2,725 | 0.95% | 70,728,346 |
| 2022-10-11 | 2022-10-07 | 9.491 | 7,228,446 | +7,266 | 0.95% | 68,606,105 |
| 2022-10-10 | 2022-10-06 | 9.689 | 7,221,180 | +4,541 | 0.95% | 69,968,312 |
| 2022-10-07 | 2022-10-05 | 10.303 | 7,216,639 | +24,522 | 0.95% | 74,350,698 |
| 2022-10-06 | 2022-10-03 | 9.986 | 7,192,117 | +199,352 | 0.95% | 71,818,115 |
| 2022-10-05 | 2022-09-30 | 9.986 | 6,992,765 | +22,081 | 0.95% | 69,827,452 |
| 2022-09-30 | 2022-09-28 | 10.427 | 6,970,684 | +8,833 | 0.94% | 72,684,817 |
| 2022-09-29 | 2022-09-27 | 10.597 | 6,961,851 | -4,416 | 0.94% | 73,775,005 |
| 2022-09-28 | 2022-09-26 | 10.529 | 6,966,267 | +8,832 | 0.94% | 73,348,585 |
| 2022-09-27 | 2022-09-23 | 10.631 | 6,957,435 | -9,716 | 0.94% | 73,964,517 |
| 2022-09-26 | 2022-09-22 | 10.257 | 6,967,151 | +5,300 | 0.94% | 71,464,786 |
| 2022-09-23 | 2022-09-21 | 10.597 | 6,961,851 | +4,416 | 0.94% | 73,775,005 |
| 2022-09-19 | 2022-09-15 | 11.242 | 6,957,435 | -44,163 | 0.94% | 78,218,068 |
| 2022-09-16 | 2022-09-14 | 11.129 | 7,001,598 | +8,833 | 0.95% | 77,921,870 |
| 2022-09-15 | 2022-09-13 | 11.322 | 6,992,765 | -1,767 | 0.95% | 79,169,447 |
| 2022-09-14 | 2022-09-09 | 11.197 | 6,994,532 | +883 | 0.95% | 78,318,368 |
| 2022-09-13 | 2022-09-08 | 10.835 | 6,993,649 | +5,300 | 0.95% | 75,774,738 |
| 2022-09-09 | 2022-09-07 | 11.118 | 6,988,349 | +11,482 | 0.95% | 77,695,300 |
| 2022-09-08 | 2022-09-06 | 11.639 | 6,976,867 | -27,381 | 0.94% | 81,201,160 |
| 2022-09-07 | 2022-09-05 | 11.435 | 7,004,248 | +884 | 0.95% | 80,092,447 |
| 2022-09-06 | 2022-09-02 | 11.503 | 7,003,364 | +1,766 | 0.95% | 80,558,076 |
| 2022-09-05 | 2022-09-01 | 11.208 | 7,001,598 | +3,533 | 0.95% | 78,476,756 |
| 2022-09-02 | 2022-08-31 | 11.107 | 6,998,065 | -16,782 | 0.95% | 77,724,092 |
| 2022-09-01 | 2022-08-30 | 10.654 | 7,014,847 | +883 | 0.95% | 74,733,703 |
| 2022-08-31 | 2022-08-29 | 10.518 | 7,013,964 | +1,767 | 0.95% | 73,771,383 |
| 2022-08-30 | 2022-08-26 | 10.529 | 7,012,197 | +17,665 | 0.95% | 73,832,187 |
| 2022-08-29 | 2022-08-25 | 10.348 | 6,994,532 | +8,833 | 0.95% | 72,379,159 |
| 2022-08-26 | 2022-08-24 | 10.269 | 6,985,699 | +3,533 | 0.94% | 71,734,129 |
| 2022-08-25 | 2022-08-23 | 10.574 | 6,982,166 | -11,483 | 0.94% | 73,832,185 |
| 2022-08-24 | 2022-08-22 | 10.484 | 6,993,649 | +1,767 | 0.95% | 73,320,175 |
| 2022-08-23 | 2022-08-19 | 10.563 | 6,991,882 | +13,249 | 0.95% | 73,855,767 |
| 2022-08-22 | 2022-08-18 | 10.291 | 6,978,633 | +5,300 | 0.94% | 71,819,590 |
| 2022-08-19 | 2022-08-17 | 10.314 | 6,973,333 | +3,533 | 0.94% | 71,922,944 |
| 2022-08-18 | 2022-08-16 | 10.405 | 6,969,800 | +7,066 | 0.94% | 72,517,781 |
| 2022-08-17 | 2022-08-15 | 10.790 | 6,962,734 | +3,533 | 0.94% | 75,124,463 |
| 2022-08-16 | 2022-08-12 | 10.835 | 6,959,201 | +14,132 | 0.94% | 75,401,501 |
| 2022-08-15 | 2022-08-11 | 10.869 | 6,945,069 | -3,111,745 | 0.94% | 75,484,273 |
| 2022-08-12 | 2022-08-10 | 10.846 | 10,056,814 | +1,767 | 1.36% | 109,077,356 |
| 2022-08-11 | 2022-08-09 | 11.095 | 10,055,047 | +7,066 | 1.36% | 111,562,659 |
| 2022-08-10 | 2022-08-08 | 11.208 | 10,047,981 | +17,665 | 1.36% | 112,621,855 |
| 2022-08-09 | 2022-08-05 | 11.503 | 10,030,316 | +19,432 | 1.36% | 115,376,404 |
| 2022-08-08 | 2022-08-04 | 11.242 | 10,010,884 | +1,767 | 1.35% | 112,546,075 |
| 2022-08-04 | 2022-08-02 | 11.288 | 10,009,117 | +9,716 | 1.35% | 112,979,487 |
| 2022-08-03 | 2022-08-01 | 11.435 | 9,999,401 | +883 | 1.35% | 114,341,539 |
| 2022-08-02 | 2022-07-29 | 11.457 | 9,998,518 | +11,482 | 1.35% | 114,557,841 |
| 2022-08-01 | 2022-07-28 | 11.729 | 9,987,036 | +24,732 | 1.35% | 117,139,953 |
| 2022-07-29 | 2022-07-27 | 11.639 | 9,962,304 | +14,132 | 1.35% | 115,947,551 |
| 2022-07-28 | 2022-07-26 | 11.888 | 9,948,172 | +8,833 | 1.35% | 118,260,922 |
| 2022-07-22 | 2022-07-20 | 12.250 | 9,939,339 | +42,396 | 1.34% | 121,756,860 |
| 2022-07-21 | 2022-07-19 | 12.227 | 9,896,943 | +26,498 | 1.34% | 121,013,410 |
| 2022-07-19 | 2022-07-15 | 12.363 | 9,870,445 | +10,600 | 1.33% | 122,030,404 |
| 2022-07-15 | 2022-07-13 | 12.929 | 9,859,845 | -13,249 | 1.33% | 127,480,826 |
| 2022-07-14 | 2022-07-12 | 13.427 | 9,873,094 | +8,832 | 1.34% | 132,570,421 |
| 2022-07-13 | 2022-07-11 | 13.903 | 9,864,262 | +883 | 1.33% | 137,142,367 |
| 2022-07-08 | 2022-07-06 | 14.107 | 9,863,379 | -75,077 | 1.33% | 139,140,141 |
| 2022-07-07 | 2022-07-05 | 14.039 | 9,938,456 | -8,833 | 1.34% | 139,524,116 |
| 2022-07-04 | 2022-06-29 | 14.175 | 9,947,289 | +883 | 1.35% | 140,999,555 |
| 2022-06-27 | 2022-06-23 | 14.288 | 9,946,406 | -8,832 | 1.35% | 142,113,133 |
| 2022-06-24 | 2022-06-22 | 14.446 | 9,955,238 | -28,265 | 1.35% | 143,817,256 |
| 2022-06-23 | 2022-06-21 | 14.809 | 9,983,503 | -68,011 | 1.35% | 147,842,526 |
| 2022-06-22 | 2022-06-20 | 14.197 | 10,051,514 | -14,132 | 1.36% | 142,704,509 |
| 2022-06-21 | 2022-06-17 | 14.288 | 10,065,646 | -37,981 | 1.36% | 143,816,821 |
| 2022-06-20 | 2022-06-16 | 13.654 | 10,103,627 | -85,677 | 1.37% | 137,953,680 |
| 2022-06-17 | 2022-06-15 | 12.771 | 10,189,304 | +17,666 | 1.38% | 130,125,465 |
| 2022-06-16 | 2022-06-14 | 12.295 | 10,171,638 | +17,665 | 1.38% | 125,063,160 |
| 2022-06-14 | 2022-06-10 | 12.779 | 10,153,973 | +249,857 | 1.37% | 129,758,335 |
| 2022-06-13 | 2022-06-09 | 12.918 | 9,904,116 | -7,747 | 1.37% | 127,946,109 |
| 2022-06-09 | 2022-06-07 | 12.547 | 9,911,863 | +3,443 | 1.38% | 124,361,406 |
| 2022-06-08 | 2022-06-06 | 12.361 | 9,908,420 | -5,165 | 1.38% | 122,476,456 |
| 2022-06-07 | 2022-06-02 | 12.268 | 9,913,585 | +30,989 | 1.38% | 121,618,944 |
| 2022-06-06 | 2022-06-01 | 12.059 | 9,882,596 | +4,303 | 1.37% | 119,172,204 |
| 2022-06-01 | 2022-05-30 | 11.803 | 9,878,293 | +45,622 | 1.37% | 116,595,607 |
| 2022-05-30 | 2022-05-26 | 11.826 | 9,832,671 | +21,520 | 1.36% | 116,285,580 |
| 2022-05-26 | 2022-05-24 | 11.850 | 9,811,151 | -861 | 1.36% | 116,259,033 |
| 2022-05-19 | 2022-05-17 | 12.733 | 9,812,012 | +1,721 | 1.36% | 124,932,434 |
| 2022-05-12 | 2022-05-10 | 13.128 | 9,810,291 | -8,608 | 1.36% | 128,785,482 |
| 2022-05-10 | 2022-05-05 | 12.918 | 9,818,899 | -18,937 | 1.36% | 126,845,235 |
| 2022-05-04 | 2022-04-29 | 13.244 | 9,837,836 | -282,336 | 1.37% | 130,289,976 |
| 2022-05-03 | 2022-04-28 | 12.756 | 10,120,172 | -9,469 | 1.40% | 129,091,251 |
| 2022-04-28 | 2022-04-26 | 12.361 | 10,129,641 | -75,749 | 1.41% | 125,210,935 |
| 2022-04-25 | 2022-04-21 | 12.152 | 10,205,390 | +8,608 | 1.42% | 124,013,186 |
| 2022-04-21 | 2022-04-19 | 12.012 | 10,196,782 | +9,469 | 1.42% | 122,487,071 |
| 2022-04-20 | 2022-04-14 | 12.059 | 10,187,313 | +17,215 | 1.41% | 122,846,724 |
| 2022-04-19 | 2022-04-13 | 11.966 | 10,170,098 | +6,886 | 1.41% | 121,693,936 |
| 2022-04-13 | 2022-04-11 | 12.245 | 10,163,212 | +6,026 | 1.41% | 124,445,206 |
| 2022-04-12 | 2022-04-08 | 12.849 | 10,157,186 | +1,722 | 1.41% | 130,507,391 |
| 2022-04-11 | 2022-04-07 | 12.779 | 10,155,464 | -94,687 | 1.41% | 129,777,389 |
| 2022-04-08 | 2022-04-06 | 12.942 | 10,250,151 | -41,317 | 1.42% | 132,654,513 |
| 2022-04-04 | 2022-03-31 | 12.616 | 10,291,468 | -56,812 | 1.43% | 129,841,561 |
| 2022-04-01 | 2022-03-30 | 13.011 | 10,348,280 | -23,241 | 1.44% | 134,645,787 |
| 2022-03-31 | 2022-03-29 | 13.151 | 10,371,521 | -105,015 | 1.44% | 136,394,059 |
| 2022-03-30 | 2022-03-28 | 12.918 | 10,476,536 | +1,721 | 1.45% | 135,340,904 |
| 2022-03-28 | 2022-03-24 | 13.453 | 10,474,815 | -19,798 | 1.45% | 140,916,386 |
| 2022-03-25 | 2022-03-23 | 13.081 | 10,494,613 | -25,823 | 1.46% | 137,281,304 |
| 2022-03-24 | 2022-03-22 | 12.291 | 10,520,436 | +4,304 | 1.46% | 129,308,175 |
| 2022-03-23 | 2022-03-21 | 12.152 | 10,516,132 | -8,608 | 1.46% | 127,789,241 |
| 2022-03-22 | 2022-03-18 | 12.175 | 10,524,740 | +8,608 | 1.46% | 128,138,382 |
| 2022-03-21 | 2022-03-17 | 11.919 | 10,516,132 | -12,912 | 1.46% | 125,345,852 |
| 2022-03-18 | 2022-03-16 | 11.339 | 10,529,044 | +4,304 | 1.46% | 119,383,782 |
| 2022-03-17 | 2022-03-15 | 10.665 | 10,524,740 | +28,406 | 1.46% | 112,243,353 |
| 2022-03-16 | 2022-03-14 | 11.339 | 10,496,334 | +12,911 | 1.46% | 119,012,899 |
| 2022-03-15 | 2022-03-11 | 12.431 | 10,483,423 | +13,773 | 1.45% | 130,314,716 |
| 2022-03-14 | 2022-03-10 | 12.547 | 10,469,650 | -18,937 | 1.45% | 131,359,805 |
| 2022-03-11 | 2022-03-09 | 11.548 | 10,488,587 | +32,709 | 1.46% | 121,118,350 |
| 2022-03-09 | 2022-03-07 | 12.036 | 10,455,878 | +2,583 | 1.45% | 125,842,355 |
| 2022-03-07 | 2022-03-03 | 12.407 | 10,453,295 | -4,304 | 1.45% | 129,697,330 |
| 2022-03-04 | 2022-03-02 | 12.361 | 10,457,599 | +8,608 | 1.45% | 129,264,773 |
| 2022-03-01 | 2022-02-25 | 12.570 | 10,448,991 | +6,886 | 1.45% | 131,343,381 |
| 2022-02-28 | 2022-02-24 | 12.407 | 10,442,105 | +45,621 | 1.45% | 129,558,492 |
| 2022-02-25 | 2022-02-23 | 12.965 | 10,396,484 | -6,886 | 1.44% | 134,789,872 |
| 2022-02-24 | 2022-02-22 | 12.547 | 10,403,370 | +42,179 | 1.44% | 130,528,208 |
| 2022-02-23 | 2022-02-21 | 13.174 | 10,361,191 | -1,722 | 1.44% | 136,498,950 |
| 2022-02-22 | 2022-02-18 | 13.290 | 10,362,913 | +1,722 | 1.44% | 137,725,530 |
| 2022-02-21 | 2022-02-17 | 13.360 | 10,361,191 | +7,747 | 1.44% | 138,424,861 |
| 2022-02-18 | 2022-02-16 | 13.337 | 10,353,444 | +860 | 1.44% | 138,080,803 |
| 2022-02-17 | 2022-02-15 | 13.244 | 10,352,584 | +1,722 | 1.44% | 137,107,177 |
| 2022-02-15 | 2022-02-11 | 13.360 | 10,350,862 | +861 | 1.44% | 138,286,866 |
| 2022-02-14 | 2022-02-10 | 13.894 | 10,350,001 | +860 | 1.44% | 143,806,378 |
| 2022-02-11 | 2022-02-09 | 13.918 | 10,349,141 | +1,722 | 1.44% | 144,034,888 |
| 2022-02-10 | 2022-02-08 | 13.569 | 10,347,419 | +4,304 | 1.44% | 140,404,638 |
| 2022-02-08 | 2022-02-04 | 13.825 | 10,343,115 | +861 | 1.44% | 142,989,745 |
| 2022-02-07 | 2022-01-31 | 14.196 | 10,342,254 | -861 | 1.44% | 146,822,624 |
| 2022-01-27 | 2022-01-25 | 14.708 | 10,343,115 | -2,582 | 1.44% | 152,121,863 |
| 2022-01-25 | 2022-01-21 | 13.987 | 10,345,697 | -861 | 1.44% | 144,708,092 |
| 2022-01-21 | 2022-01-19 | 14.452 | 10,346,558 | +4,304 | 1.44% | 149,528,113 |
| 2022-01-20 | 2022-01-18 | 14.429 | 10,342,254 | +5,164 | 1.44% | 149,225,613 |
| 2022-01-19 | 2022-01-17 | 14.800 | 10,337,090 | -68,001 | 1.43% | 152,993,965 |
| 2022-01-18 | 2022-01-14 | 14.824 | 10,405,091 | -1,722 | 1.44% | 154,242,172 |
| 2022-01-17 | 2022-01-13 | 14.754 | 10,406,813 | -2,582 | 1.44% | 153,542,302 |
| 2022-01-14 | 2022-01-12 | 14.847 | 10,409,395 | -8,608 | 1.44% | 154,547,832 |
| 2022-01-12 | 2022-01-10 | 14.475 | 10,418,003 | +10,329 | 1.45% | 150,802,693 |
| 2022-01-11 | 2022-01-07 | 14.196 | 10,407,674 | +55,090 | 1.44% | 147,751,351 |
| 2022-01-10 | 2022-01-06 | 15.474 | 10,352,584 | -12,911 | 1.44% | 160,198,913 |
| 2022-01-07 | 2022-01-05 | 14.893 | 10,365,495 | +13,772 | 1.44% | 154,377,729 |
| 2022-01-06 | 2022-01-04 | 15.869 | 10,351,723 | -4,304 | 1.44% | 164,274,411 |
| 2022-01-05 | 2022-01-03 | 16.427 | 10,356,027 | -61,115 | 1.44% | 170,117,566 |
| 2022-01-04 | 2021-12-31 | 15.590 | 10,417,142 | +11,190 | 1.45% | 162,408,096 |
| 2021-12-30 | 2021-12-28 | 13.778 | 10,405,952 | +6,886 | 1.44% | 143,374,885 |
| 2021-12-29 | 2021-12-24 | 14.731 | 10,399,066 | -24,102 | 1.44% | 153,186,384 |
| 2021-12-28 | 2021-12-22 | 13.662 | 10,423,168 | -29,266 | 1.45% | 142,401,195 |
| 2021-12-22 | 2021-12-20 | 12.709 | 10,452,434 | -25,824 | 1.45% | 132,843,813 |
| 2021-12-16 | 2021-12-14 | 12.779 | 10,478,258 | -1,721 | 1.45% | 133,902,396 |
| 2021-12-15 | 2021-12-13 | 12.988 | 10,479,979 | -25,824 | 1.45% | 136,115,879 |
| 2021-12-13 | 2021-12-09 | 12.523 | 10,505,803 | +13,773 | 1.46% | 131,569,308 |
| 2021-12-10 | 2021-12-08 | 12.454 | 10,492,030 | -225,525 | 1.46% | 130,665,485 |
| 2021-12-09 | 2021-12-07 | 12.918 | 10,717,555 | -37,014 | 1.49% | 138,454,503 |
| 2021-12-06 | 2021-12-02 | 12.221 | 10,754,569 | -8,608 | 1.49% | 131,436,300 |
| 2021-12-01 | 2021-11-29 | 12.570 | 10,763,177 | -4,304 | 1.49% | 135,292,686 |
| 2021-11-29 | 2021-11-25 | 12.663 | 10,767,481 | -56,811 | 1.49% | 136,347,503 |
| 2021-11-25 | 2021-11-23 | 11.617 | 10,824,292 | -91,243 | 1.50% | 125,749,445 |
| 2021-11-24 | 2021-11-22 | 11.606 | 10,915,535 | +860 | 1.51% | 126,682,636 |
| 2021-11-19 | 2021-11-17 | 11.687 | 10,914,675 | +3,443 | 1.51% | 127,560,251 |
| 2021-11-17 | 2021-11-15 | 11.687 | 10,911,232 | +6,887 | 1.51% | 127,520,012 |
| 2021-11-09 | 2021-11-05 | 12.059 | 10,904,345 | -34,432 | 1.51% | 131,493,266 |
| 2021-11-08 | 2021-11-04 | 11.943 | 10,938,777 | -1,721 | 1.52% | 130,637,680 |
| 2021-11-05 | 2021-11-03 | 11.896 | 10,940,498 | -2,582 | 1.52% | 130,149,836 |
| 2021-11-03 | 2021-11-01 | 11.687 | 10,943,080 | +4,303 | 1.52% | 127,892,221 |
| 2021-10-28 | 2021-10-26 | 11.478 | 10,938,777 | -56,811 | 1.52% | 125,554,502 |
| 2021-10-26 | 2021-10-22 | 11.943 | 10,995,588 | -1,722 | 1.53% | 131,316,152 |
| 2021-10-25 | 2021-10-21 | 11.606 | 10,997,310 | +2,583 | 1.53% | 127,631,693 |
| 2021-10-22 | 2021-10-20 | 11.943 | 10,994,727 | +1,721 | 1.53% | 131,305,870 |
| 2021-10-12 | 2021-10-08 | 11.826 | 10,993,006 | -8,608 | 1.53% | 130,008,222 |
| 2021-10-11 | 2021-10-07 | 11.734 | 11,001,614 | +8,608 | 1.53% | 129,087,548 |
| 2021-10-08 | 2021-10-06 | 11.083 | 10,993,006 | +13,773 | 1.53% | 121,834,817 |
| 2021-10-06 | 2021-10-04 | 11.559 | 10,979,233 | +1,721 | 1.52% | 126,911,699 |
| 2021-10-05 | 2021-09-30 | 11.873 | 10,977,512 | -1,721 | 1.52% | 130,335,101 |
| 2021-09-28 | 2021-09-24 | 11.710 | 10,979,233 | +860 | 1.52% | 128,569,842 |
| 2021-09-23 | 2021-09-20 | 11.466 | 10,978,373 | +9,469 | 1.52% | 125,881,442 |
| 2021-09-21 | 2021-09-17 | 11.850 | 10,968,904 | +1,722 | 1.52% | 129,978,040 |
| 2021-09-20 | 2021-09-16 | 11.548 | 10,967,182 | +311,603 | 1.52% | 126,644,989 |
| 2021-09-17 | 2021-09-15 | 11.873 | 10,655,579 | +12,912 | 1.48% | 126,512,817 |
| 2021-09-16 | 2021-09-14 | 12.012 | 10,642,667 | +860 | 1.48% | 127,843,187 |
| 2021-09-15 | 2021-09-13 | 12.105 | 10,641,807 | +12,912 | 1.48% | 128,821,892 |
| 2021-09-13 | 2021-09-09 | 12.338 | 10,628,895 | +4,304 | 1.48% | 131,135,178 |
| 2021-09-09 | 2021-09-07 | 12.616 | 10,624,591 | -8,608 | 1.47% | 134,044,384 |
| 2021-09-08 | 2021-09-06 | 12.756 | 10,633,199 | +1,722 | 1.48% | 135,635,339 |
| 2021-09-07 | 2021-09-03 | 12.918 | 10,631,477 | -34,431 | 1.48% | 137,342,506 |
| 2021-09-06 | 2021-09-02 | 12.640 | 10,665,908 | +1,721 | 1.48% | 134,813,475 |
| 2021-09-03 | 2021-09-01 | 12.523 | 10,664,187 | -166,992 | 1.48% | 133,552,828 |
| 2021-09-01 | 2021-08-30 | 12.245 | 10,831,179 | -5,164 | 1.50% | 132,624,244 |
| 2021-08-31 | 2021-08-27 | 12.245 | 10,836,343 | +35,292 | 1.50% | 132,687,475 |
| 2021-08-30 | 2021-08-26 | 12.547 | 10,801,051 | +4,304 | 1.50% | 135,517,802 |
| 2021-08-26 | 2021-08-24 | 12.547 | 10,796,747 | +860 | 1.50% | 135,463,801 |
| 2021-08-25 | 2021-08-23 | 12.570 | 10,795,887 | +8,608 | 1.50% | 135,703,849 |
| 2021-08-24 | 2021-08-20 | 13.011 | 10,787,279 | +40,457 | 1.50% | 140,357,786 |
| 2021-08-23 | 2021-08-19 | 13.081 | 10,746,822 | +9,469 | 1.49% | 140,580,480 |
| 2021-08-20 | 2021-08-18 | 13.174 | 10,737,353 | -8,608 | 1.49% | 141,454,530 |
| 2021-08-19 | 2021-08-17 | 13.058 | 10,745,961 | +8,608 | 1.49% | 140,319,538 |
| 2021-08-17 | 2021-08-13 | 13.290 | 10,737,353 | +4,303 | 1.49% | 142,701,925 |
| 2021-08-16 | 2021-08-12 | 13.476 | 10,733,050 | -43,039 | 1.49% | 144,639,768 |
| 2021-08-13 | 2021-08-11 | 13.801 | 10,776,089 | -20,658 | 1.50% | 148,725,071 |
| 2021-08-12 | 2021-08-10 | 14.382 | 10,796,747 | -861 | 1.50% | 155,281,653 |
| 2021-08-11 | 2021-08-09 | 14.940 | 10,797,608 | -33,571 | 1.50% | 161,315,129 |
| 2021-08-10 | 2021-08-06 | 12.849 | 10,831,179 | -861 | 1.50% | 139,167,375 |
| 2021-08-09 | 2021-08-05 | 12.895 | 10,832,040 | +14,634 | 1.50% | 139,681,796 |
| 2021-08-05 | 2021-08-03 | 12.570 | 10,817,406 | +8,608 | 1.50% | 135,974,342 |
| 2021-08-04 | 2021-08-02 | 12.895 | 10,808,798 | -5,165 | 1.50% | 139,382,085 |
| 2021-08-03 | 2021-07-30 | 12.779 | 10,813,963 | +3,443 | 1.50% | 138,192,394 |
| 2021-08-02 | 2021-07-29 | 13.128 | 10,810,520 | -8,608 | 1.50% | 141,916,079 |
| 2021-07-30 | 2021-07-28 | 12.733 | 10,819,128 | +211,753 | 1.50% | 137,755,640 |
| 2021-07-29 | 2021-07-27 | 12.245 | 10,607,375 | +2,582 | 1.47% | 129,883,837 |
| 2021-07-28 | 2021-07-26 | 13.313 | 10,604,793 | +4,304 | 1.47% | 141,186,571 |
| 2021-07-27 | 2021-07-23 | 13.918 | 10,600,489 | +2,582 | 1.47% | 147,533,041 |
| 2021-07-26 | 2021-07-22 | 14.243 | 10,597,907 | +139,447 | 1.47% | 150,944,450 |
| 2021-07-23 | 2021-07-21 | 14.475 | 10,458,460 | +109,319 | 1.45% | 151,388,316 |
| 2021-07-22 | 2021-07-20 | 14.103 | 10,349,141 | +76,610 | 1.44% | 145,958,559 |
| 2021-07-21 | 2021-07-19 | 14.336 | 10,272,531 | +26,684 | 1.43% | 147,264,883 |
| 2021-07-19 | 2021-07-15 | 13.964 | 10,245,847 | +17,216 | 1.42% | 143,073,404 |
| 2021-07-15 | 2021-07-13 | 13.964 | 10,228,631 | -22,380 | 1.42% | 142,832,999 |
| 2021-07-13 | 2021-07-09 | 13.848 | 10,251,011 | -861 | 1.42% | 141,954,620 |
| 2021-07-12 | 2021-07-08 | 14.243 | 10,251,872 | -9,469 | 1.42% | 146,015,924 |
| 2021-07-09 | 2021-07-07 | 14.754 | 10,261,341 | -18,937 | 1.42% | 151,396,006 |
| 2021-07-07 | 2021-07-05 | 15.149 | 10,280,278 | +64,559 | 1.43% | 155,736,004 |
| 2021-07-06 | 2021-07-02 | 15.010 | 10,215,719 | +214,335 | 1.42% | 153,333,846 |
| 2021-07-05 | 2021-06-30 | 14.893 | 10,001,384 | -80,053 | 1.39% | 148,954,869 |
| 2021-07-02 | 2021-06-29 | 14.080 | 10,081,437 | +155,801 | 1.40% | 141,948,771 |
| 2021-06-30 | 2021-06-28 | 13.941 | 9,925,636 | -10,329 | 1.38% | 138,371,346 |
| 2021-06-29 | 2021-06-25 | 12.988 | 9,935,965 | +6,886 | 1.38% | 129,050,126 |
| 2021-06-28 | 2021-06-24 | 12.965 | 9,929,079 | +3,443 | 1.38% | 128,729,990 |
| 2021-06-25 | 2021-06-23 | 12.965 | 9,925,636 | +2,583 | 1.38% | 128,685,352 |
| 2021-06-24 | 2021-06-22 | 13.151 | 9,923,053 | +27,545 | 1.38% | 130,496,335 |
| 2021-06-22 | 2021-06-18 | 12.709 | 9,895,508 | +11,190 | 1.37% | 125,765,636 |
| 2021-06-21 | 2021-06-17 | 12.779 | 9,884,318 | +24,963 | 1.37% | 126,312,395 |
| 2021-06-18 | 2021-06-16 | 12.895 | 9,859,355 | -24,963 | 1.37% | 127,138,786 |
| 2021-06-16 | 2021-06-11 | 13.825 | 9,884,318 | +1,722 | 1.37% | 136,647,046 |
| 2021-06-15 | 2021-06-10 | 13.871 | 9,882,596 | +18,076 | 1.37% | 137,082,477 |
| 2021-06-11 | 2021-06-09 | 14.313 | 9,864,520 | +861 | 1.37% | 141,186,522 |
| 2021-06-10 | 2021-06-08 | 14.150 | 9,863,659 | -12,912 | 1.37% | 139,569,947 |
| 2021-06-09 | 2021-06-07 | 14.545 | 9,876,571 | +21,520 | 1.37% | 143,653,792 |
| 2021-06-07 | 2021-06-03 | 15.149 | 9,855,051 | -861 | 1.37% | 149,294,237 |
| 2021-06-04 | 2021-06-02 | 15.010 | 9,855,912 | +12,051 | 1.37% | 147,933,287 |
| 2021-06-03 | 2021-06-01 | 15.195 | 9,843,861 | +15,494 | 1.37% | 149,582,157 |
| 2021-06-02 | 2021-05-31 | 16.269 | 9,828,367 | +24,963 | 1.36% | 159,899,872 |
| 2021-06-01 | 2021-05-28 | 16.624 | 9,803,404 | -197,766 | 1.36% | 162,971,078 |
| 2021-05-31 | 2021-05-27 | 15.063 | 10,001,170 | +80,348 | 1.41% | 150,649,799 |
| 2021-05-28 | 2021-05-26 | 15.134 | 9,920,822 | -78,657 | 1.40% | 150,143,296 |
| 2021-05-25 | 2021-05-21 | 13.763 | 9,999,479 | +2,538 | 1.41% | 137,619,087 |
| 2021-05-24 | 2021-05-20 | 13.479 | 9,996,941 | +21,144 | 1.41% | 134,747,370 |
| 2021-05-18 | 2021-05-14 | 12.840 | 9,975,797 | +1,692 | 1.41% | 128,093,103 |
| 2021-05-17 | 2021-05-13 | 12.462 | 9,974,105 | +845 | 1.41% | 124,297,635 |
| 2021-05-13 | 2021-05-11 | 12.580 | 9,973,260 | +50,746 | 1.41% | 125,466,299 |
| 2021-05-11 | 2021-05-07 | 13.006 | 9,922,514 | +16,916 | 1.40% | 129,051,401 |
| 2021-05-07 | 2021-05-05 | 13.195 | 9,905,598 | +1,691 | 1.40% | 130,705,304 |
| 2021-05-06 | 2021-05-04 | 13.242 | 9,903,907 | -42,288 | 1.40% | 131,151,389 |
| 2021-05-05 | 2021-05-03 | 13.313 | 9,946,195 | -5,075 | 1.40% | 132,416,980 |
| 2021-05-04 | 2021-04-30 | 13.313 | 9,951,270 | +8,458 | 1.41% | 132,484,545 |
| 2021-05-03 | 2021-04-29 | 13.455 | 9,942,812 | +9,303 | 1.40% | 133,782,654 |
| 2021-04-30 | 2021-04-28 | 13.786 | 9,933,509 | +19,453 | 1.40% | 136,946,065 |
| 2021-04-29 | 2021-04-27 | 14.117 | 9,914,056 | -85,423 | 1.40% | 139,960,025 |
| 2021-04-28 | 2021-04-26 | 13.692 | 9,999,479 | -71,890 | 1.41% | 136,909,710 |
| 2021-04-26 | 2021-04-22 | 14.046 | 10,071,369 | +8,458 | 1.42% | 141,466,389 |
| 2021-04-23 | 2021-04-21 | 14.236 | 10,062,911 | -27,065 | 1.42% | 143,251,255 |
| 2021-04-21 | 2021-04-19 | 13.810 | 10,089,976 | +5,075 | 1.43% | 139,341,761 |
| 2021-04-20 | 2021-04-16 | 13.455 | 10,084,901 | +846 | 1.42% | 135,694,492 |
| 2021-04-16 | 2021-04-14 | 14.046 | 10,084,055 | -1,692 | 1.42% | 141,644,581 |
| 2021-04-15 | 2021-04-13 | 14.401 | 10,085,747 | -60,050 | 1.42% | 145,245,831 |
| 2021-04-14 | 2021-04-12 | 13.857 | 10,145,797 | -3,383 | 1.43% | 140,592,482 |
| 2021-04-13 | 2021-04-09 | 13.715 | 10,149,180 | -3,383 | 1.43% | 139,199,368 |
| 2021-04-08 | 2021-04-01 | 13.124 | 10,152,563 | +3,383 | 1.43% | 133,243,794 |
| 2021-04-07 | 2021-03-31 | 12.557 | 10,149,180 | -6,766 | 1.43% | 127,439,421 |
| 2021-03-31 | 2021-03-29 | 12.155 | 10,155,946 | +20,299 | 1.43% | 123,441,678 |
| 2021-03-30 | 2021-03-26 | 12.959 | 10,135,647 | -5,075 | 1.43% | 131,344,033 |
| 2021-03-29 | 2021-03-25 | 12.911 | 10,140,722 | +5,920 | 1.43% | 130,930,201 |
| 2021-03-26 | 2021-03-24 | 12.462 | 10,134,802 | +2,538 | 1.43% | 126,300,246 |
| 2021-03-25 | 2021-03-23 | 12.746 | 10,132,264 | +2,537 | 1.43% | 129,143,804 |
| 2021-03-24 | 2021-03-22 | 12.793 | 10,129,727 | +8,458 | 1.43% | 129,590,546 |
| 2021-03-23 | 2021-03-19 | 13.171 | 10,121,269 | +8,457 | 1.43% | 133,311,764 |
| 2021-03-22 | 2021-03-18 | 13.337 | 10,112,812 | +21,990 | 1.43% | 134,874,346 |
| 2021-03-19 | 2021-03-17 | 13.550 | 10,090,822 | -6,766 | 1.43% | 136,728,636 |
| 2021-03-18 | 2021-03-16 | 13.550 | 10,097,588 | -19,452 | 1.43% | 136,820,314 |
| 2021-03-17 | 2021-03-15 | 13.479 | 10,117,040 | -90,498 | 1.43% | 136,366,168 |
| 2021-03-16 | 2021-03-12 | 13.030 | 10,207,538 | -45,671 | 1.44% | 132,999,779 |
| 2021-03-15 | 2021-03-11 | 12.013 | 10,253,209 | -3,383 | 1.45% | 123,169,119 |
| 2021-03-12 | 2021-03-10 | 11.800 | 10,256,592 | +4,229 | 1.45% | 121,026,908 |
| 2021-03-11 | 2021-03-09 | 11.646 | 10,252,363 | -11,841 | 1.45% | 119,401,154 |
| 2021-03-10 | 2021-03-08 | 11.587 | 10,264,204 | +34,676 | 1.45% | 118,932,259 |
| 2021-03-09 | 2021-03-05 | 12.013 | 10,229,528 | -38,059 | 1.44% | 122,884,646 |
| 2021-03-08 | 2021-03-04 | 12.226 | 10,267,587 | -24,528 | 1.45% | 125,527,029 |
| 2021-03-04 | 2021-03-02 | 12.297 | 10,292,115 | +16,916 | 1.45% | 126,557,034 |
| 2021-03-03 | 2021-03-01 | 12.415 | 10,275,199 | -9,304 | 1.45% | 127,563,921 |
| 2021-03-02 | 2021-02-26 | 12.344 | 10,284,503 | -6,766 | 1.45% | 126,949,831 |
| 2021-03-01 | 2021-02-25 | 12.533 | 10,291,269 | +156,467 | 1.45% | 128,980,220 |
| 2021-02-26 | 2021-02-24 | 12.699 | 10,134,802 | -47,363 | 1.43% | 128,696,835 |
| 2021-02-25 | 2021-02-23 | 13.006 | 10,182,165 | +71,891 | 1.44% | 132,428,401 |
| 2021-02-24 | 2021-02-22 | 11.327 | 10,110,274 | -34,677 | 1.43% | 114,518,791 |
| 2021-02-23 | 2021-02-19 | 10.795 | 10,144,951 | -3,383 | 1.43% | 109,513,851 |
| 2021-02-22 | 2021-02-18 | 10.783 | 10,148,334 | +115,025 | 1.43% | 109,430,380 |
| 2021-02-19 | 2021-02-17 | 11.138 | 10,033,309 | +66,815 | 1.42% | 111,748,939 |
| 2021-02-18 | 2021-02-16 | 11.185 | 9,966,494 | +15,224 | 1.41% | 111,476,125 |
| 2021-02-17 | 2021-02-11 | 10.452 | 9,951,270 | +32,140 | 1.41% | 104,010,957 |
| 2021-02-16 | 2021-02-09 | 10.334 | 9,919,130 | +38,905 | 1.40% | 102,502,235 |
| 2021-02-10 | 2021-02-08 | 10.286 | 9,880,225 | +3,383 | 1.40% | 101,632,920 |
| 2021-02-08 | 2021-02-04 | 10.369 | 9,876,842 | -846 | 1.40% | 102,415,577 |
| 2021-02-05 | 2021-02-03 | 10.440 | 9,877,688 | +5,921 | 1.40% | 103,125,087 |
| 2021-02-04 | 2021-02-02 | 10.168 | 9,871,767 | +1,691 | 1.39% | 100,378,723 |
| 2021-02-03 | 2021-02-01 | 9.967 | 9,870,076 | -4,229 | 1.39% | 98,377,638 |
| 2021-02-01 | 2021-01-28 | 9.932 | 9,874,305 | +17,761 | 1.39% | 98,069,541 |
| 2021-01-29 | 2021-01-27 | 10.204 | 9,856,544 | +4,229 | 1.39% | 100,573,550 |
| 2021-01-28 | 2021-01-26 | 10.133 | 9,852,315 | -2,537 | 1.39% | 99,831,461 |
| 2021-01-27 | 2021-01-25 | 10.417 | 9,854,852 | -7,612 | 1.39% | 102,653,635 |
| 2021-01-26 | 2021-01-22 | 10.582 | 9,862,464 | -3,383 | 1.39% | 104,365,458 |
| 2021-01-25 | 2021-01-21 | 10.819 | 9,865,847 | +390,745 | 1.39% | 106,734,246 |
| 2021-01-22 | 2021-01-20 | 10.688 | 9,475,102 | +41,443 | 1.34% | 101,274,625 |
| 2021-01-21 | 2021-01-19 | 10.570 | 9,433,659 | +14,378 | 1.33% | 99,716,267 |
| 2021-01-20 | 2021-01-18 | 10.216 | 9,419,281 | -16,915 | 1.33% | 96,223,204 |
| 2021-01-19 | 2021-01-15 | 9.683 | 9,436,196 | -37,214 | 1.33% | 91,375,375 |
| 2021-01-18 | 2021-01-14 | 9.814 | 9,473,410 | +4,229 | 1.34% | 92,967,841 |
| 2021-01-15 | 2021-01-13 | 9.790 | 9,469,181 | +131,939 | 1.34% | 92,702,420 |
| 2021-01-14 | 2021-01-12 | 9.908 | 9,337,242 | +157,314 | 1.32% | 92,514,744 |
| 2021-01-13 | 2021-01-11 | 9.707 | 9,179,928 | +1,691 | 1.30% | 89,110,884 |
| 2021-01-12 | 2021-01-08 | 9.695 | 9,178,237 | -31,293 | 1.30% | 88,985,949 |
| 2021-01-11 | 2021-01-07 | 9.754 | 9,209,530 | +255,422 | 1.30% | 89,833,792 |
| 2021-01-08 | 2021-01-06 | 9.884 | 8,954,108 | +146,318 | 1.26% | 88,506,858 |
| 2021-01-06 | 2021-01-04 | 9.683 | 8,807,790 | -17,761 | 1.24% | 85,290,208 |
| 2021-01-04 | 2020-12-29 | 9.506 | 8,825,551 | -10,995 | 1.25% | 83,896,954 |
| 2020-12-29 | 2020-12-24 | 9.435 | 8,836,546 | +38,059 | 1.25% | 83,374,598 |
| 2020-12-28 | 2020-12-22 | 9.672 | 8,798,487 | +17,761 | 1.24% | 85,096,093 |
| 2020-12-23 | 2020-12-21 | 9.802 | 8,780,726 | +846 | 1.24% | 86,066,328 |
| 2020-12-22 | 2020-12-18 | 9.683 | 8,779,880 | +8,458 | 1.24% | 85,019,941 |
| 2020-12-21 | 2020-12-17 | 9.672 | 8,771,422 | +6,766 | 1.24% | 84,834,329 |
| 2020-12-18 | 2020-12-16 | 9.719 | 8,764,656 | +8,458 | 1.24% | 85,183,408 |
| 2020-12-16 | 2020-12-14 | 9.790 | 8,756,198 | +5,920 | 1.24% | 85,722,382 |
| 2020-12-15 | 2020-12-11 | 9.849 | 8,750,278 | +1,692 | 1.24% | 86,181,723 |
| 2020-12-11 | 2020-12-09 | 9.660 | 8,748,586 | -2,538 | 1.24% | 84,510,027 |
| 2020-12-10 | 2020-12-08 | 10.050 | 8,751,124 | +5,075 | 1.24% | 87,949,036 |
| 2020-12-09 | 2020-12-07 | 10.547 | 8,746,049 | +3,383 | 1.24% | 92,241,229 |
| 2020-12-07 | 2020-12-03 | 10.996 | 8,742,666 | -4,229 | 1.23% | 96,133,588 |
| 2020-12-04 | 2020-12-02 | 10.949 | 8,746,895 | -1,691 | 1.24% | 95,766,412 |
| 2020-12-03 | 2020-12-01 | 10.866 | 8,748,586 | -1,692 | 1.24% | 95,060,850 |
| 2020-12-02 | 2020-11-30 | 11.055 | 8,750,278 | +4,229 | 1.24% | 96,734,587 |
| 2020-12-01 | 2020-11-27 | 11.221 | 8,746,049 | -18,607 | 1.24% | 98,135,567 |
| 2020-11-26 | 2020-11-24 | 11.102 | 8,764,656 | -8,458 | 1.24% | 97,308,054 |
| 2020-11-25 | 2020-11-23 | 10.984 | 8,773,114 | -16,069 | 1.24% | 96,364,663 |
| 2020-11-24 | 2020-11-20 | 11.374 | 8,789,183 | -36,368 | 1.24% | 99,970,508 |
| 2020-11-23 | 2020-11-19 | 10.937 | 8,825,551 | -29,602 | 1.25% | 96,523,237 |
| 2020-11-20 | 2020-11-18 | 10.511 | 8,855,153 | -9,304 | 1.25% | 93,077,808 |
| 2020-11-17 | 2020-11-13 | 10.286 | 8,864,457 | -4,229 | 1.25% | 91,184,224 |
| 2020-11-16 | 2020-11-12 | 10.298 | 8,868,686 | -44,825 | 1.25% | 91,332,585 |
| 2020-11-13 | 2020-11-11 | 10.286 | 8,913,511 | -10,995 | 1.26% | 91,688,818 |
| 2020-11-12 | 2020-11-10 | 10.156 | 8,924,506 | +16,069 | 1.26% | 90,641,204 |
| 2020-11-11 | 2020-11-09 | 10.275 | 8,908,437 | -194,527 | 1.26% | 91,531,295 |
| 2020-11-09 | 2020-11-05 | 9.932 | 9,102,964 | +7,612 | 1.29% | 90,408,743 |
| 2020-11-04 | 2020-11-02 | 9.222 | 9,095,352 | +12,687 | 1.28% | 83,880,775 |
| 2020-11-03 | 2020-10-30 | 9.506 | 9,082,665 | +7,612 | 1.28% | 86,341,117 |
| 2020-11-02 | 2020-10-29 | 9.719 | 9,075,053 | +3,383 | 1.28% | 88,200,146 |
| 2020-10-29 | 2020-10-27 | 9.932 | 9,071,670 | -10,995 | 1.28% | 90,097,937 |
| 2020-10-28 | 2020-10-23 | 9.991 | 9,082,665 | +846 | 1.28% | 90,744,084 |
| 2020-10-27 | 2020-10-22 | 9.932 | 9,081,819 | -8,458 | 1.28% | 90,198,735 |
| 2020-10-21 | 2020-10-19 | 9.790 | 9,090,277 | +21,990 | 1.28% | 88,992,985 |
| 2020-10-20 | 2020-10-16 | 9.884 | 9,068,287 | +8,458 | 1.28% | 89,635,460 |
| 2020-10-19 | 2020-10-15 | 9.825 | 9,059,829 | +12,686 | 1.28% | 89,016,260 |
| 2020-10-15 | 2020-10-12 | 9.920 | 9,047,143 | -12,686 | 1.28% | 89,747,371 |
| 2020-10-14 | 2020-10-09 | 10.050 | 9,059,829 | -5,921 | 1.28% | 91,051,529 |
| 2020-10-12 | 2020-10-08 | 10.085 | 9,065,750 | +3,383 | 1.28% | 91,432,604 |
| 2020-10-09 | 2020-10-07 | 9.908 | 9,062,367 | +42,289 | 1.28% | 89,791,243 |
| 2020-10-07 | 2020-10-05 | 9.695 | 9,020,078 | +5,074 | 1.27% | 87,452,547 |
| 2020-10-05 | 2020-09-29 | 9.849 | 9,015,004 | +1,692 | 1.27% | 88,789,016 |
| 2020-09-29 | 2020-09-25 | 9.873 | 9,013,312 | +8,458 | 1.27% | 88,985,490 |
| 2020-09-24 | 2020-09-22 | 10.168 | 9,004,854 | +13,532 | 1.27% | 91,563,723 |
| 2020-09-23 | 2020-09-21 | 10.629 | 8,991,322 | -8,458 | 1.27% | 95,572,195 |
| 2020-09-18 | 2020-09-16 | 10.641 | 8,999,780 | -5,920 | 1.27% | 95,768,508 |
| 2020-09-17 | 2020-09-15 | 10.819 | 9,005,700 | -14,378 | 1.27% | 97,428,696 |
| 2020-09-16 | 2020-09-14 | 10.168 | 9,020,078 | -23,682 | 1.27% | 91,718,525 |
| 2020-09-15 | 2020-09-11 | 9.825 | 9,043,760 | +4,229 | 1.28% | 88,858,376 |
| 2020-09-11 | 2020-09-09 | 9.766 | 9,039,531 | +21,990 | 1.28% | 88,282,427 |
| 2020-09-10 | 2020-09-08 | 10.133 | 9,017,541 | -33,831 | 1.27% | 91,372,870 |
| 2020-09-09 | 2020-09-07 | 10.085 | 9,051,372 | -10,995 | 1.28% | 91,287,595 |
| 2020-09-08 | 2020-09-04 | 9.920 | 9,062,367 | +14,378 | 1.28% | 89,898,392 |
| 2020-09-07 | 2020-09-03 | 10.074 | 9,047,989 | +846 | 1.28% | 91,146,496 |
| 2020-09-04 | 2020-09-02 | 9.932 | 9,047,143 | +16,916 | 1.28% | 89,854,340 |
| 2020-09-03 | 2020-09-01 | 10.145 | 9,030,227 | +17,761 | 1.28% | 91,608,184 |
| 2020-09-02 | 2020-08-31 | 10.499 | 9,012,466 | +5,074 | 1.27% | 94,624,789 |
| 2020-09-01 | 2020-08-28 | 10.204 | 9,007,392 | -6,766 | 1.27% | 91,909,029 |
| 2020-08-31 | 2020-08-27 | 10.239 | 9,014,158 | +5,921 | 1.27% | 92,297,806 |
| 2020-08-28 | 2020-08-26 | 10.369 | 9,008,237 | -29,602 | 1.27% | 93,408,783 |
| 2020-08-27 | 2020-08-25 | 10.523 | 9,037,839 | +21,144 | 1.28% | 95,104,907 |
| 2020-08-26 | 2020-08-24 | 10.440 | 9,016,695 | +23,681 | 1.27% | 94,136,143 |
| 2020-08-25 | 2020-08-21 | 10.346 | 8,993,014 | +34,677 | 1.27% | 93,038,273 |
| 2020-08-24 | 2020-08-20 | 10.251 | 8,958,337 | -160,696 | 1.27% | 91,832,163 |
| 2020-08-21 | 2020-08-19 | 10.594 | 9,119,033 | -154,776 | 1.29% | 96,606,226 |
| 2020-08-20 | 2020-08-18 | 10.724 | 9,273,809 | -131,940 | 1.31% | 99,452,053 |
| 2020-08-19 | 2020-08-17 | 10.960 | 9,405,749 | +16,916 | 1.33% | 103,091,163 |
| 2020-08-18 | 2020-08-14 | 11.351 | 9,388,833 | +3,383 | 1.33% | 106,569,067 |
| 2020-08-17 | 2020-08-13 | 10.866 | 9,385,450 | +12,686 | 1.33% | 101,980,921 |
| 2020-08-14 | 2020-08-12 | 10.937 | 9,372,764 | +36,368 | 1.32% | 102,507,994 |
| 2020-08-13 | 2020-08-11 | 11.067 | 9,336,396 | +16,916 | 1.32% | 103,324,528 |
| 2020-08-11 | 2020-08-07 | 11.244 | 9,319,480 | +6,766 | 1.32% | 104,790,163 |
| 2020-08-10 | 2020-08-06 | 11.469 | 9,312,714 | -40,597 | 1.32% | 106,806,164 |
| 2020-08-07 | 2020-08-05 | 11.623 | 9,353,311 | -9,304 | 1.32% | 108,709,428 |
| 2020-08-06 | 2020-08-04 | 11.043 | 9,362,615 | -8,457 | 1.32% | 103,393,291 |
| 2020-08-05 | 2020-08-03 | 10.878 | 9,371,072 | +4,229 | 1.32% | 101,935,491 |
| 2020-08-04 | 2020-07-31 | 10.937 | 9,366,843 | +1,691 | 1.32% | 102,443,237 |
| 2020-08-03 | 2020-07-30 | 11.185 | 9,365,152 | +846 | 1.32% | 104,750,061 |
| 2020-07-30 | 2020-07-28 | 11.091 | 9,364,306 | +3,383 | 1.32% | 103,854,843 |
| 2020-07-29 | 2020-07-27 | 10.972 | 9,360,923 | -10,149 | 1.32% | 102,710,529 |
| 2020-07-28 | 2020-07-24 | 11.067 | 9,371,072 | +33,830 | 1.32% | 103,708,282 |
| 2020-07-27 | 2020-07-23 | 11.445 | 9,337,242 | +8,458 | 1.32% | 106,866,673 |
| 2020-07-24 | 2020-07-22 | 11.422 | 9,328,784 | +846 | 1.32% | 106,549,271 |
| 2020-07-23 | 2020-07-21 | 11.232 | 9,327,938 | +45,671 | 1.32% | 104,774,977 |
| 2020-07-22 | 2020-07-20 | 11.292 | 9,282,267 | +48,209 | 1.31% | 104,810,730 |
| 2020-07-21 | 2020-07-17 | 11.634 | 9,234,058 | +83,731 | 1.30% | 107,432,582 |
| 2020-07-20 | 2020-07-16 | 11.989 | 9,150,327 | -5,920 | 1.29% | 109,704,107 |
| 2020-07-17 | 2020-07-15 | 12.888 | 9,156,247 | -4,229 | 1.29% | 118,002,801 |
| 2020-07-16 | 2020-07-14 | 11.965 | 9,160,476 | +24,527 | 1.29% | 109,609,166 |
| 2020-07-15 | 2020-07-13 | 11.918 | 9,135,949 | +52,438 | 1.29% | 108,883,611 |
| 2020-07-14 | 2020-07-10 | 12.651 | 9,083,511 | +6,766 | 1.28% | 114,917,413 |
| 2020-07-13 | 2020-07-09 | 12.888 | 9,076,745 | -46,517 | 1.28% | 116,978,204 |
| 2020-07-10 | 2020-07-08 | 12.651 | 9,123,262 | +2,537 | 1.29% | 115,420,312 |
| 2020-07-09 | 2020-07-07 | 12.911 | 9,120,725 | -4,229 | 1.29% | 117,760,684 |
| 2020-07-08 | 2020-07-06 | 13.195 | 9,124,954 | -14,378 | 1.29% | 120,404,633 |
| 2020-07-07 | 2020-07-03 | 12.935 | 9,139,332 | -15,223 | 1.29% | 118,217,044 |
| 2020-07-06 | 2020-07-02 | 12.580 | 9,154,555 | -9,304 | 1.29% | 115,166,769 |
| 2020-07-03 | 2020-06-30 | 12.344 | 9,163,859 | +2,537 | 1.29% | 113,116,827 |
| 2020-07-02 | 2020-06-29 | 11.965 | 9,161,322 | +21,145 | 1.29% | 109,619,288 |
| 2020-06-29 | 2020-06-24 | 11.989 | 9,140,177 | +9,303 | 1.29% | 109,582,418 |
| 2020-06-26 | 2020-06-23 | 12.178 | 9,130,874 | +8,458 | 1.29% | 111,198,235 |
| 2020-06-24 | 2020-06-22 | 12.557 | 9,122,416 | +27,910 | 1.29% | 114,546,733 |
| 2020-06-19 | 2020-06-17 | 12.604 | 9,094,506 | -5,920 | 1.28% | 114,626,396 |
| 2020-06-18 | 2020-06-16 | 12.769 | 9,100,426 | -367,064 | 1.29% | 116,207,403 |
| 2020-06-17 | 2020-06-15 | 12.764 | 9,467,490 | +6,766 | 1.34% | 120,839,992 |
| 2020-06-16 | 2020-06-12 | 12.691 | 9,460,724 | +187,029 | 1.34% | 120,067,533 |
| 2020-06-15 | 2020-06-11 | 12.570 | 9,273,695 | +14,065 | 1.34% | 116,573,024 |
| 2020-06-12 | 2020-06-10 | 12.860 | 9,259,630 | +1,654 | 1.34% | 119,082,290 |
| 2020-06-11 | 2020-06-09 | 12.933 | 9,257,976 | -1,654 | 1.34% | 119,732,415 |
| 2020-06-09 | 2020-06-05 | 13.005 | 9,259,630 | +827 | 1.34% | 120,425,323 |
| 2020-06-08 | 2020-06-04 | 12.812 | 9,258,803 | +4,137 | 1.34% | 118,624,016 |
| 2020-06-05 | 2020-06-03 | 12.933 | 9,254,666 | +33,094 | 1.34% | 119,689,607 |
| 2020-06-04 | 2020-06-02 | 13.634 | 9,221,572 | -27,303 | 1.33% | 125,726,254 |
| 2020-06-03 | 2020-06-01 | 12.329 | 9,248,875 | +2,482 | 1.34% | 114,025,240 |
| 2020-06-02 | 2020-05-29 | 11.241 | 9,246,393 | +7,446 | 1.34% | 103,936,290 |
| 2020-06-01 | 2020-05-28 | 11.422 | 9,238,947 | +21,511 | 1.33% | 105,527,634 |
| 2020-05-29 | 2020-05-27 | 11.712 | 9,217,436 | +4,137 | 1.33% | 107,955,761 |
| 2020-05-28 | 2020-05-26 | 11.615 | 9,213,299 | -92,456 | 1.33% | 107,016,432 |
| 2020-05-27 | 2020-05-25 | 11.277 | 9,305,755 | +9,928 | 1.34% | 104,940,994 |
| 2020-05-26 | 2020-05-22 | 11.555 | 9,295,827 | +19,029 | 1.34% | 107,413,246 |
| 2020-05-25 | 2020-05-21 | 12.111 | 9,276,798 | +1,655 | 1.34% | 112,351,205 |
| 2020-05-22 | 2020-05-20 | 12.087 | 9,275,143 | +24,820 | 1.34% | 112,106,948 |
| 2020-05-21 | 2020-05-19 | 12.208 | 9,250,323 | +4,137 | 1.34% | 112,925,023 |
| 2020-05-19 | 2020-05-15 | 12.075 | 9,246,186 | +43,849 | 1.34% | 111,645,193 |
| 2020-05-18 | 2020-05-14 | 12.135 | 9,202,337 | +16,547 | 1.33% | 111,671,863 |
| 2020-05-15 | 2020-05-13 | 12.304 | 9,185,790 | +175,398 | 1.33% | 113,025,440 |
| 2020-05-14 | 2020-05-12 | 12.474 | 9,010,392 | +9,101 | 1.30% | 112,391,974 |
| 2020-05-12 | 2020-05-08 | 12.981 | 9,001,291 | +6,619 | 1.30% | 116,847,923 |
| 2020-04-22 | 2020-04-20 | 13.731 | 8,994,672 | +827 | 1.30% | 123,502,451 |
| 2020-04-21 | 2020-04-17 | 13.755 | 8,993,845 | +24,820 | 1.30% | 123,708,510 |
| 2020-04-20 | 2020-04-16 | 13.537 | 8,969,025 | +93,491 | 1.30% | 121,415,791 |
| 2020-04-17 | 2020-04-15 | 13.610 | 8,875,534 | -115,829 | 1.28% | 120,793,843 |
| 2020-04-16 | 2020-04-14 | 13.755 | 8,991,363 | +59,569 | 1.30% | 123,674,370 |
| 2020-04-09 | 2020-04-07 | 13.054 | 8,931,794 | +13,238 | 1.29% | 116,593,508 |
| 2020-04-06 | 2020-04-02 | 13.054 | 8,918,556 | -828 | 1.29% | 116,420,702 |
| 2020-04-02 | 2020-03-31 | 13.779 | 8,919,384 | -2,482 | 1.29% | 122,899,928 |
| 2020-04-01 | 2020-03-30 | 13.900 | 8,921,866 | -4,964 | 1.29% | 124,012,497 |
| 2020-03-31 | 2020-03-27 | 13.706 | 8,926,830 | +2,482 | 1.29% | 122,355,144 |
| 2020-03-30 | 2020-03-26 | 13.634 | 8,924,348 | +5,792 | 1.29% | 121,673,923 |
| 2020-03-27 | 2020-03-25 | 14.238 | 8,918,556 | +2,482 | 1.29% | 126,984,803 |
| 2020-03-24 | 2020-03-20 | 14.021 | 8,916,074 | +1,654 | 1.29% | 125,009,658 |
| 2020-03-23 | 2020-03-19 | 14.311 | 8,914,420 | +828 | 1.29% | 127,572,395 |
| 2020-03-19 | 2020-03-17 | 14.867 | 8,913,592 | -14,892 | 1.29% | 132,516,445 |
| 2020-03-18 | 2020-03-16 | 14.867 | 8,928,484 | +827 | 1.29% | 132,737,841 |
| 2020-03-16 | 2020-03-12 | 15.157 | 8,927,657 | -28,957 | 1.29% | 135,315,313 |
| 2020-03-12 | 2020-03-10 | 15.640 | 8,956,614 | -11 | 1.29% | 140,084,489 |
| 2020-03-11 | 2020-03-09 | 14.843 | 8,956,625 | +827 | 1.29% | 132,939,693 |
| 2020-03-10 | 2020-03-06 | 15.665 | 8,955,798 | +828 | 1.29% | 140,288,220 |
| 2020-03-09 | 2020-03-05 | 16.148 | 8,954,970 | -9,101 | 1.29% | 144,604,733 |
| 2020-03-06 | 2020-03-04 | 15.060 | 8,964,071 | +8,273 | 1.29% | 135,000,459 |
| 2020-03-05 | 2020-03-03 | 15.254 | 8,955,798 | +19,029 | 1.29% | 136,607,819 |
| 2020-03-03 | 2020-02-28 | 15.834 | 8,936,769 | +10,756 | 1.29% | 141,502,379 |
| 2020-02-28 | 2020-02-26 | 16.148 | 8,926,013 | -4,137 | 1.29% | 144,137,136 |
| 2020-02-27 | 2020-02-25 | 16.486 | 8,930,150 | +41,367 | 1.29% | 147,226,178 |
| 2020-02-26 | 2020-02-24 | 16.462 | 8,888,783 | -2,482 | 1.28% | 146,329,311 |
| 2020-02-25 | 2020-02-21 | 16.994 | 8,891,265 | -16,547 | 1.28% | 151,098,722 |
| 2020-02-24 | 2020-02-20 | 17.091 | 8,907,812 | +1,655 | 1.29% | 152,241,259 |
| 2020-02-20 | 2020-02-18 | 16.922 | 8,906,157 | -3,309 | 1.29% | 150,705,915 |
| 2020-02-19 | 2020-02-17 | 17.260 | 8,909,466 | -19,029 | 1.29% | 153,777,146 |
| 2020-02-18 | 2020-02-14 | 16.390 | 8,928,495 | -9,928 | 1.29% | 146,335,557 |
| 2020-02-17 | 2020-02-13 | 16.631 | 8,938,423 | -28,958 | 1.29% | 148,659,015 |
| 2020-02-14 | 2020-02-12 | 16.631 | 8,967,381 | -45,504 | 1.29% | 149,140,629 |
| 2020-02-13 | 2020-02-11 | 16.946 | 9,012,885 | -74,461 | 1.30% | 152,729,791 |
| 2020-02-12 | 2020-02-10 | 16.583 | 9,087,346 | +827 | 1.31% | 150,696,474 |
| 2020-02-11 | 2020-02-07 | 16.559 | 9,086,519 | +38,058 | 1.31% | 150,463,105 |
| 2020-02-10 | 2020-02-06 | 15.713 | 9,048,461 | -32,266 | 1.31% | 142,177,209 |
| 2020-02-07 | 2020-02-05 | 15.109 | 9,080,727 | +57,914 | 1.31% | 137,196,347 |
| 2020-02-06 | 2020-02-04 | 14.553 | 9,022,813 | +42,195 | 1.30% | 131,304,726 |
| 2020-02-03 | 2020-01-30 | 14.287 | 8,980,618 | -827 | 1.30% | 128,302,647 |
| 2020-01-31 | 2020-01-29 | 14.698 | 8,981,445 | +14,064 | 1.30% | 132,005,402 |
| 2020-01-30 | 2020-01-24 | 15.205 | 8,967,381 | -2,482 | 1.29% | 136,350,953 |
| 2020-01-23 | 2020-01-21 | 15.374 | 8,969,863 | -17,374 | 1.30% | 137,906,532 |
| 2020-01-22 | 2020-01-20 | 15.326 | 8,987,237 | -2,482 | 1.30% | 137,739,139 |
| 2020-01-21 | 2020-01-17 | 14.891 | 8,989,719 | -1,655 | 1.30% | 133,865,523 |
| 2020-01-20 | 2020-01-16 | 14.988 | 8,991,374 | -291 | 1.30% | 134,759,584 |
| 2020-01-15 | 2020-01-13 | 15.109 | 8,991,665 | -4,964 | 1.30% | 135,850,752 |
| 2020-01-14 | 2020-01-10 | 15.519 | 8,996,629 | -8,273 | 1.30% | 139,622,931 |
| 2020-01-13 | 2020-01-09 | 15.278 | 9,004,902 | -95,973 | 1.30% | 137,574,512 |
| 2020-01-10 | 2020-01-08 | 15.229 | 9,100,875 | +223,384 | 1.31% | 138,600,759 |
| 2020-01-09 | 2020-01-07 | 15.568 | 8,877,491 | +162,988 | 1.28% | 138,203,174 |
| 2020-01-08 | 2020-01-06 | 14.915 | 8,714,503 | -6,619 | 1.26% | 129,977,955 |
| 2020-01-07 | 2020-01-03 | 14.746 | 8,721,122 | -828 | 1.26% | 128,600,929 |
| 2020-01-03 | 2019-12-31 | 14.214 | 8,721,950 | +206,010 | 1.26% | 123,974,632 |
| 2020-01-02 | 2019-12-27 | 13.489 | 8,515,940 | +169,606 | 1.23% | 114,870,550 |
| 2019-12-30 | 2019-12-24 | 12.546 | 8,346,334 | +4,137 | 1.21% | 104,714,067 |
| 2019-12-27 | 2019-12-20 | 12.377 | 8,342,197 | -16,547 | 1.20% | 103,250,536 |
| 2019-12-23 | 2019-12-19 | 12.474 | 8,358,744 | +2,482 | 1.21% | 104,263,581 |
| 2019-12-20 | 2019-12-18 | 12.329 | 8,356,262 | +16,547 | 1.21% | 103,020,614 |
| 2019-12-19 | 2019-12-17 | 12.329 | 8,339,715 | -41,367 | 1.20% | 102,816,614 |
| 2019-12-18 | 2019-12-16 | 12.256 | 8,381,082 | +827 | 1.21% | 102,718,805 |
| 2019-12-17 | 2019-12-13 | 12.449 | 8,380,255 | -4,964 | 1.21% | 104,329,319 |
| 2019-12-10 | 2019-12-06 | 12.425 | 8,385,219 | -9,101 | 1.21% | 104,188,417 |
| 2019-12-06 | 2019-12-04 | 12.280 | 8,394,320 | -3,309 | 1.21% | 103,083,972 |
| 2019-12-05 | 2019-12-03 | 12.474 | 8,397,629 | -828 | 1.21% | 104,748,617 |
| 2019-12-04 | 2019-12-02 | 12.135 | 8,398,457 | +828 | 1.21% | 101,916,648 |
| 2019-11-28 | 2019-11-26 | 12.135 | 8,397,629 | +12,410 | 1.21% | 101,906,600 |
| 2019-11-27 | 2019-11-25 | 12.208 | 8,385,219 | +16,547 | 1.21% | 102,364,106 |
| 2019-11-26 | 2019-11-22 | 12.329 | 8,368,672 | +37,231 | 1.21% | 103,173,612 |
| 2019-11-22 | 2019-11-20 | 12.981 | 8,331,441 | -8,274 | 1.20% | 108,152,439 |
| 2019-11-21 | 2019-11-19 | 12.957 | 8,339,715 | -2,482 | 1.20% | 108,058,245 |
| 2019-11-20 | 2019-11-18 | 12.909 | 8,342,197 | +116,656 | 1.20% | 107,687,082 |
| 2019-11-18 | 2019-11-14 | 12.812 | 8,225,541 | +41,368 | 1.19% | 105,385,838 |
| 2019-11-13 | 2019-11-11 | 12.933 | 8,184,173 | +14,892 | 1.18% | 105,845,036 |
| 2019-11-12 | 2019-11-08 | 13.126 | 8,169,281 | +37,230 | 1.18% | 107,232,289 |
| 2019-11-11 | 2019-11-07 | 12.836 | 8,132,051 | -13,237 | 1.17% | 104,384,623 |
| 2019-11-08 | 2019-11-06 | 12.449 | 8,145,288 | +38,885 | 1.18% | 101,404,116 |
| 2019-11-07 | 2019-11-05 | 12.764 | 8,106,403 | +44,677 | 1.17% | 103,467,516 |
| 2019-11-06 | 2019-11-04 | 12.860 | 8,061,726 | +3,309 | 1.16% | 103,676,798 |
| 2019-11-05 | 2019-11-01 | 12.909 | 8,058,417 | +22,339 | 1.16% | 104,023,846 |
| 2019-11-04 | 2019-10-31 | 12.860 | 8,036,078 | +3,309 | 1.16% | 103,346,955 |
| 2019-11-01 | 2019-10-30 | 13.199 | 8,032,769 | +3,310 | 1.16% | 106,022,937 |
| 2019-10-30 | 2019-10-28 | 13.030 | 8,029,459 | +41,367 | 1.16% | 104,620,541 |
| 2019-10-29 | 2019-10-25 | 13.175 | 7,988,092 | +389,681 | 1.15% | 105,240,153 |
| 2019-10-28 | 2019-10-24 | 13.392 | 7,598,411 | +5,791 | 1.10% | 101,759,381 |
| 2019-10-25 | 2019-10-23 | 13.271 | 7,592,620 | +10,756 | 1.10% | 100,764,121 |
| 2019-10-24 | 2019-10-22 | 15.334 | 7,581,864 | +19,029 | 1.09% | 116,257,878 |
| 2019-10-23 | 2019-10-21 | 14.999 | 7,562,835 | +463,034 | 1.09% | 113,436,632 |
| 2019-10-22 | 2019-10-18 | 14.896 | 7,099,801 | +20,212 | 1.09% | 105,760,838 |
| 2019-10-18 | 2019-10-16 | 15.565 | 7,079,589 | +5,442 | 1.09% | 110,195,425 |
| 2019-10-17 | 2019-10-15 | 15.565 | 7,074,147 | +29,540 | 1.09% | 110,110,719 |
| 2019-10-16 | 2019-10-14 | 15.823 | 7,044,607 | +1,554 | 1.08% | 111,463,334 |
| 2019-10-15 | 2019-10-11 | 15.565 | 7,043,053 | +7,774 | 1.08% | 109,626,734 |
| 2019-10-14 | 2019-10-10 | 15.565 | 7,035,279 | -12,967 | 1.08% | 109,505,730 |
| 2019-10-11 | 2019-10-09 | 15.231 | 7,048,246 | +777 | 1.08% | 107,350,211 |
| 2019-10-10 | 2019-10-08 | 14.999 | 7,047,469 | +778 | 1.08% | 105,706,544 |
| 2019-10-09 | 2019-10-04 | 14.922 | 7,046,691 | +4,664 | 1.08% | 105,150,990 |
| 2019-10-02 | 2019-09-27 | 15.231 | 7,042,027 | +3,887 | 1.08% | 107,255,491 |
| 2019-09-19 | 2019-09-17 | 15.977 | 7,038,140 | +15,547 | 1.08% | 112,447,459 |
| 2019-09-16 | 2019-09-12 | 16.131 | 7,022,593 | +7,774 | 1.08% | 113,283,115 |
| 2019-09-03 | 2019-08-30 | 17.057 | 7,014,819 | -11,661 | 1.08% | 119,654,804 |
| 2019-08-30 | 2019-08-28 | 16.440 | 7,026,480 | -3,109 | 1.08% | 115,515,115 |
| 2019-08-28 | 2019-08-26 | 16.131 | 7,029,589 | -3,887 | 1.08% | 113,395,969 |
| 2019-08-26 | 2019-08-22 | 15.900 | 7,033,476 | +7,774 | 1.08% | 111,830,078 |
| 2019-08-19 | 2019-08-15 | 15.900 | 7,025,702 | +3,109 | 1.08% | 111,706,474 |
| 2019-08-12 | 2019-08-08 | 16.594 | 7,022,593 | -130,599 | 1.08% | 116,535,262 |
| 2019-08-08 | 2019-08-06 | 15.642 | 7,153,192 | +23,322 | 1.10% | 111,893,177 |
| 2019-08-07 | 2019-08-05 | 15.591 | 7,129,870 | +2,332 | 1.10% | 111,161,495 |
| 2019-07-12 | 2019-07-10 | 17.469 | 7,127,538 | +22,544 | 1.10% | 124,511,498 |
| 2019-07-08 | 2019-07-04 | 17.495 | 7,104,994 | +3,886 | 1.09% | 124,300,470 |
| 2019-06-24 | 2019-06-20 | 18.730 | 7,101,108 | -3,886 | 1.09% | 133,001,837 |
| 2019-06-06 | 2019-06-04 | 18.807 | 7,104,994 | +1,554 | 1.09% | 133,623,005 |
| 2019-06-04 | 2019-05-31 | 18.653 | 7,103,440 | -6,996 | 1.09% | 132,497,251 |
| 2019-05-20 | 2019-05-16 | 18.833 | 7,110,436 | -38,869 | 1.09% | 133,908,287 |
| 2019-05-09 | 2019-05-07 | 20.014 | 7,149,305 | +109,477 | 1.10% | 143,085,128 |
| 2019-05-08 | 2019-05-06 | 19.962 | 7,039,828 | -38,274 | 1.10% | 140,526,202 |
| 2019-04-29 | 2019-04-25 | 19.361 | 7,078,102 | +1,693,985 | 1.10% | 137,036,711 |
| 2019-04-24 | 2019-04-18 | 19.674 | 5,384,117 | -15,309 | 0.84% | 105,928,145 |
| 2019-04-18 | 2019-04-16 | 20.301 | 5,399,426 | +15,309 | 0.84% | 109,615,133 |
| 2019-04-17 | 2019-04-15 | 19.779 | 5,384,117 | -15,309 | 0.84% | 106,490,844 |
| 2019-04-12 | 2019-04-10 | 19.779 | 5,399,426 | +2,296 | 0.84% | 106,793,636 |
| 2019-03-25 | 2019-03-21 | 19.126 | 5,397,130 | -7,654 | 0.84% | 103,222,854 |
| 2019-03-21 | 2019-03-19 | 19.517 | 5,404,784 | +15,309 | 0.84% | 105,487,463 |
| 2019-03-18 | 2019-03-14 | 20.171 | 5,389,475 | -38,274 | 0.84% | 108,709,041 |
| 2019-03-15 | 2019-03-13 | 20.197 | 5,427,749 | +1,531 | 0.85% | 109,622,866 |
| 2019-03-14 | 2019-03-12 | 20.432 | 5,426,218 | -20,667 | 0.85% | 110,867,918 |
| 2019-03-13 | 2019-03-11 | 18.655 | 5,446,885 | +2,296 | 0.85% | 101,612,777 |
| 2019-03-11 | 2019-03-07 | 17.506 | 5,444,589 | +2,297 | 0.85% | 95,310,732 |
| 2019-03-08 | 2019-03-06 | 18.080 | 5,442,292 | -2,297 | 0.85% | 98,398,808 |
| 2019-03-07 | 2019-03-05 | 18.316 | 5,444,589 | -6,889 | 0.85% | 99,720,632 |
| 2019-03-06 | 2019-03-04 | 18.263 | 5,451,478 | -2,296 | 0.85% | 99,561,938 |
| 2019-03-04 | 2019-02-28 | 17.688 | 5,453,774 | -46,181 | 0.85% | 96,468,985 |
| 2019-02-28 | 2019-02-26 | 17.584 | 5,499,955 | -766 | 0.86% | 96,711,051 |
| 2019-02-27 | 2019-02-25 | 17.871 | 5,500,721 | +5,359 | 0.86% | 98,305,456 |
| 2019-02-26 | 2019-02-22 | 18.185 | 5,495,362 | +2,296 | 0.86% | 99,932,660 |
| 2019-02-20 | 2019-02-18 | 18.760 | 5,493,066 | -15,309 | 0.86% | 103,048,379 |
| 2019-02-18 | 2019-02-14 | 18.969 | 5,508,375 | -4,593 | 0.86% | 104,486,943 |
| 2019-02-13 | 2019-02-11 | 18.707 | 5,512,968 | -3,062 | 0.86% | 103,133,652 |
| 2019-02-12 | 2019-02-08 | 18.446 | 5,516,030 | -7,655 | 0.86% | 101,749,720 |
| 2019-02-01 | 2019-01-30 | 17.767 | 5,523,685 | -7,655 | 0.86% | 98,138,568 |
| 2019-01-30 | 2019-01-28 | 17.558 | 5,531,340 | -3,061 | 0.86% | 97,118,402 |
| 2019-01-28 | 2019-01-24 | 17.244 | 5,534,401 | +3,061 | 0.86% | 95,436,930 |
| 2019-01-23 | 2019-01-21 | 17.375 | 5,531,340 | -38,273 | 0.86% | 96,106,752 |
| 2019-01-22 | 2019-01-18 | 17.453 | 5,569,613 | -22,964 | 0.87% | 97,208,308 |
| 2019-01-18 | 2019-01-16 | 16.905 | 5,592,577 | -1,531 | 0.87% | 94,540,557 |
| 2019-01-14 | 2019-01-10 | 15.990 | 5,594,108 | +765 | 0.87% | 89,450,788 |
| 2019-01-04 | 2019-01-02 | 15.807 | 5,593,343 | -41,335 | 0.87% | 88,415,565 |
| 2019-01-02 | 2018-12-27 | 16.199 | 5,634,678 | -765 | 0.88% | 91,277,281 |
| 2018-12-28 | 2018-12-24 | 16.591 | 5,635,443 | -9,186 | 0.88% | 93,498,294 |
| 2018-12-20 | 2018-12-18 | 16.251 | 5,644,629 | -17,606 | 0.88% | 91,733,442 |
| 2018-12-19 | 2018-12-17 | 16.617 | 5,662,235 | -7,655 | 0.88% | 94,090,745 |
| 2018-12-17 | 2018-12-13 | 17.088 | 5,669,890 | -13,778 | 0.88% | 96,884,496 |
| 2018-12-14 | 2018-12-12 | 17.009 | 5,683,668 | -6,124 | 0.89% | 96,674,424 |
| 2018-12-11 | 2018-12-07 | 16.852 | 5,689,792 | -2,296 | 0.89% | 95,886,619 |
| 2018-12-10 | 2018-12-06 | 16.852 | 5,692,088 | +3,827 | 0.89% | 95,925,312 |
| 2018-12-07 | 2018-12-05 | 17.192 | 5,688,261 | +9,186 | 0.89% | 97,792,897 |
| 2018-12-06 | 2018-12-04 | 17.166 | 5,679,075 | +16,840 | 0.89% | 97,486,589 |
| 2018-12-05 | 2018-12-03 | 17.636 | 5,662,235 | +76,547 | 0.88% | 99,860,461 |
| 2018-11-28 | 2018-11-26 | 17.898 | 5,585,688 | +3,062 | 0.87% | 99,969,875 |
| 2018-11-27 | 2018-11-23 | 17.636 | 5,582,626 | +5,358 | 0.87% | 98,456,458 |
| 2018-11-22 | 2018-11-20 | 18.211 | 5,577,268 | -2,296 | 0.87% | 101,567,835 |
| 2018-11-16 | 2018-11-14 | 18.655 | 5,579,564 | -38,274 | 0.87% | 104,087,931 |
| 2018-11-09 | 2018-11-07 | 19.700 | 5,617,838 | -13,013 | 0.88% | 110,673,198 |
| 2018-11-08 | 2018-11-06 | 18.786 | 5,630,851 | -15,309 | 0.88% | 105,780,308 |
| 2018-11-06 | 2018-11-02 | 17.845 | 5,646,160 | +3,827 | 0.88% | 100,757,130 |
| 2018-11-05 | 2018-11-01 | 16.957 | 5,642,333 | +2,297 | 0.88% | 95,676,507 |
| 2018-11-02 | 2018-10-31 | 17.244 | 5,640,036 | -21,433 | 0.88% | 97,258,533 |
| 2018-11-01 | 2018-10-30 | 17.244 | 5,661,469 | -77,313 | 0.88% | 97,628,130 |
| 2018-10-29 | 2018-10-25 | 18.681 | 5,738,782 | -1,531 | 0.90% | 107,208,118 |
| 2018-10-24 | 2018-10-22 | 19.935 | 5,740,313 | -2,296 | 0.90% | 114,435,827 |
| 2018-10-19 | 2018-10-16 | 19.335 | 5,742,609 | -9,951 | 0.90% | 111,030,647 |
| 2018-10-16 | 2018-10-12 | 18.995 | 5,752,560 | -3,828 | 0.90% | 109,269,126 |
| 2018-10-15 | 2018-10-11 | 19.099 | 5,756,388 | -38,273 | 0.90% | 109,943,444 |
| 2018-09-28 | 2018-09-26 | 20.902 | 5,794,661 | -4,593 | 0.90% | 121,121,132 |
| 2018-09-26 | 2018-09-21 | 20.641 | 5,799,254 | -3,827 | 0.91% | 119,701,922 |
| 2018-09-24 | 2018-09-20 | 20.301 | 5,803,081 | -4,593 | 0.91% | 117,809,836 |
| 2018-09-12 | 2018-09-10 | 20.249 | 5,807,674 | -3,062 | 0.91% | 117,599,597 |
| 2018-09-11 | 2018-09-07 | 19.413 | 5,810,736 | +8,420 | 0.91% | 112,803,314 |
| 2018-09-07 | 2018-09-05 | 19.674 | 5,802,316 | +6,124 | 0.91% | 114,155,872 |
| 2018-09-05 | 2018-09-03 | 20.066 | 5,796,192 | +3,827 | 0.90% | 116,307,008 |
| 2018-08-31 | 2018-08-29 | 20.118 | 5,792,365 | -2,296 | 0.90% | 116,532,898 |
| 2018-08-30 | 2018-08-28 | 20.510 | 5,794,661 | +3,062 | 0.90% | 118,850,111 |
| 2018-08-29 | 2018-08-27 | 20.641 | 5,791,599 | +7,654 | 0.90% | 119,543,916 |
| 2018-08-27 | 2018-08-23 | 21.895 | 5,783,945 | -3,061 | 0.90% | 126,639,759 |
| 2018-08-24 | 2018-08-22 | 22.052 | 5,787,006 | -15,310 | 0.90% | 127,613,988 |
| 2018-08-20 | 2018-08-16 | 20.589 | 5,802,316 | -91,856 | 0.91% | 119,461,922 |
| 2018-08-16 | 2018-08-14 | 21.399 | 5,894,172 | -15,310 | 0.92% | 126,127,158 |
| 2018-08-13 | 2018-08-09 | 21.033 | 5,909,482 | -269,445 | 0.92% | 124,293,151 |
| 2018-08-08 | 2018-08-06 | 19.883 | 6,178,927 | +3,827 | 0.96% | 122,856,920 |
| 2018-08-06 | 2018-08-02 | 21.555 | 6,175,100 | -15,309 | 0.96% | 133,106,678 |
| 2018-08-03 | 2018-08-01 | 21.582 | 6,190,409 | -76,547 | 0.97% | 133,598,411 |
| 2018-08-02 | 2018-07-31 | 21.529 | 6,266,956 | -48,990 | 0.98% | 134,922,929 |
| 2018-08-01 | 2018-07-30 | 21.399 | 6,315,946 | -37,508 | 0.99% | 135,152,540 |
| 2018-07-31 | 2018-07-27 | 21.190 | 6,353,454 | -6,889 | 0.99% | 134,627,148 |
| 2018-07-30 | 2018-07-26 | 21.242 | 6,360,343 | -153,860 | 0.99% | 135,105,486 |
| 2018-07-25 | 2018-07-23 | 20.928 | 6,514,203 | -14,544 | 1.02% | 136,331,341 |
| 2018-07-24 | 2018-07-20 | 21.294 | 6,528,747 | -5,358 | 1.02% | 139,023,862 |
| 2018-07-19 | 2018-07-17 | 20.144 | 6,534,105 | -5,358 | 1.02% | 131,626,214 |
| 2018-07-16 | 2018-07-12 | 19.935 | 6,539,463 | +2,296 | 1.02% | 130,367,257 |
| 2018-07-13 | 2018-07-11 | 19.335 | 6,537,167 | -7,655 | 1.02% | 126,393,052 |
| 2018-07-11 | 2018-07-09 | 19.622 | 6,544,822 | +766 | 1.02% | 128,422,074 |
| 2018-07-10 | 2018-07-06 | 19.099 | 6,544,056 | -1,531 | 1.02% | 124,987,415 |
| 2018-07-06 | 2018-07-04 | 19.988 | 6,545,587 | -6,124 | 1.02% | 130,831,384 |
| 2018-07-05 | 2018-07-03 | 20.615 | 6,551,711 | +5,358 | 1.02% | 135,062,143 |
| 2018-07-04 | 2018-06-29 | 21.007 | 6,546,353 | -10,716 | 1.02% | 137,517,311 |
| 2018-07-03 | 2018-06-28 | 20.380 | 6,557,069 | +2,296 | 1.02% | 133,630,705 |
| 2018-06-28 | 2018-06-26 | 21.216 | 6,554,773 | -765 | 1.02% | 139,064,279 |
| 2018-06-27 | 2018-06-25 | 21.059 | 6,555,538 | +11,482 | 1.02% | 138,052,820 |
| 2018-06-22 | 2018-06-20 | 21.216 | 6,544,056 | -7,655 | 1.02% | 138,836,910 |
| 2018-06-21 | 2018-06-19 | 21.294 | 6,551,711 | +3,827 | 1.02% | 139,512,860 |
| 2018-06-20 | 2018-06-15 | 22.078 | 6,547,884 | -3,827 | 1.02% | 144,563,811 |
| 2018-06-19 | 2018-06-14 | 21.555 | 6,551,711 | -4,593 | 1.02% | 141,224,675 |
| 2018-06-13 | 2018-06-11 | 21.686 | 6,556,304 | -1,531 | 1.02% | 142,180,186 |
| 2018-06-11 | 2018-06-07 | 21.372 | 6,557,835 | -3,061 | 1.02% | 140,157,290 |
| 2018-06-08 | 2018-06-06 | 21.791 | 6,560,896 | +1,530 | 1.02% | 142,965,453 |
| 2018-06-07 | 2018-06-05 | 22.130 | 6,559,366 | -3,827 | 1.02% | 145,160,073 |
| 2018-06-06 | 2018-06-04 | 21.503 | 6,563,193 | +2,297 | 1.02% | 141,129,211 |
| 2018-06-05 | 2018-06-01 | 21.372 | 6,560,896 | -42,867 | 1.02% | 140,222,711 |
| 2018-06-04 | 2018-05-31 | 21.738 | 6,603,763 | +2,297 | 1.03% | 143,554,466 |
| 2018-06-01 | 2018-05-30 | 21.712 | 6,601,466 | -8,421 | 1.03% | 143,332,051 |
| 2018-05-31 | 2018-05-29 | 21.503 | 6,609,887 | +5,359 | 1.03% | 142,133,278 |
| 2018-05-30 | 2018-05-28 | 22.862 | 6,604,528 | -6,124 | 1.03% | 150,991,236 |
| 2018-05-29 | 2018-05-25 | 22.705 | 6,610,652 | -19,902 | 1.03% | 150,094,913 |
| 2018-05-25 | 2018-05-23 | 21.529 | 6,630,554 | +4,593 | 1.03% | 142,750,925 |
| 2018-05-24 | 2018-05-21 | 21.190 | 6,625,961 | -71,189 | 1.03% | 140,401,462 |
| 2018-05-23 | 2018-05-18 | 22.104 | 6,697,150 | -75,782 | 1.05% | 148,034,278 |
| 2018-05-21 | 2018-05-17 | 21.372 | 6,772,932 | -52,817 | 1.06% | 144,754,449 |
| 2018-05-18 | 2018-05-16 | 20.040 | 6,825,749 | -14,544 | 1.07% | 136,787,868 |
| 2018-05-17 | 2018-05-15 | 19.570 | 6,840,293 | -15,309 | 1.07% | 133,862,344 |
| 2018-05-16 | 2018-05-14 | 19.335 | 6,855,602 | -766 | 1.07% | 132,549,843 |
| 2018-05-11 | 2018-05-09 | 19.465 | 6,856,368 | +13,779 | 1.07% | 133,460,361 |
| 2018-05-10 | 2018-05-08 | 19.351 | 6,842,589 | -19,137 | 1.07% | 132,409,997 |
| 2018-05-09 | 2018-05-07 | 18.530 | 6,861,726 | +92,952 | 1.07% | 127,149,412 |
| 2018-05-07 | 2018-05-03 | 18.477 | 6,768,774 | -3,022 | 1.07% | 125,068,626 |
| 2018-05-03 | 2018-04-30 | 17.842 | 6,771,796 | +2,266 | 1.07% | 120,822,191 |
| 2018-05-02 | 2018-04-27 | 17.207 | 6,769,530 | -3,777 | 1.07% | 116,480,927 |
| 2018-04-30 | 2018-04-26 | 16.863 | 6,773,307 | -21,911 | 1.07% | 114,214,998 |
| 2018-04-25 | 2018-04-23 | 17.551 | 6,795,218 | -6,044 | 1.07% | 119,261,390 |
| 2018-04-24 | 2018-04-20 | 17.948 | 6,801,262 | -4,533 | 1.08% | 122,068,088 |
| 2018-04-20 | 2018-04-18 | 18.054 | 6,805,795 | -1,511 | 1.08% | 122,870,091 |
| 2018-04-19 | 2018-04-17 | 18.663 | 6,807,306 | +3,778 | 1.08% | 127,042,003 |
| 2018-04-18 | 2018-04-16 | 18.901 | 6,803,528 | -23,316 | 1.08% | 128,592,409 |
| 2018-04-17 | 2018-04-13 | 19.007 | 6,826,844 | -1,511 | 1.08% | 129,755,975 |
| 2018-04-13 | 2018-04-11 | 19.695 | 6,828,355 | -4,533 | 1.08% | 134,484,419 |
| 2018-04-12 | 2018-04-10 | 19.854 | 6,832,888 | +3,022 | 1.08% | 135,658,968 |
| 2018-04-11 | 2018-04-09 | 20.013 | 6,829,866 | -3,022 | 1.08% | 136,683,761 |
| 2018-04-09 | 2018-04-04 | 19.721 | 6,832,888 | +3,022 | 1.08% | 134,754,575 |
| 2018-04-03 | 2018-03-28 | 19.192 | 6,829,866 | -15,110 | 1.08% | 131,079,004 |
| 2018-03-29 | 2018-03-27 | 19.774 | 6,844,976 | +183,592 | 1.08% | 135,355,365 |
| 2018-03-28 | 2018-03-26 | 19.192 | 6,661,384 | -3,778 | 1.05% | 127,845,492 |
| 2018-03-27 | 2018-03-23 | 18.901 | 6,665,162 | -14,355 | 1.05% | 125,977,175 |
| 2018-03-26 | 2018-03-22 | 19.721 | 6,679,517 | +68,753 | 1.06% | 131,729,874 |
| 2018-03-23 | 2018-03-21 | 19.801 | 6,610,764 | +23,421 | 1.05% | 130,898,960 |
| 2018-03-22 | 2018-03-20 | 20.251 | 6,587,343 | -51,376 | 1.04% | 133,399,640 |
| 2018-03-21 | 2018-03-19 | 20.410 | 6,638,719 | -85,374 | 1.05% | 135,494,482 |
| 2018-03-20 | 2018-03-16 | 19.827 | 6,724,093 | -50,620 | 1.06% | 133,320,972 |
| 2018-03-19 | 2018-03-15 | 19.669 | 6,774,713 | -80,841 | 1.07% | 133,248,601 |
| 2018-03-16 | 2018-03-14 | 19.695 | 6,855,554 | -9,066 | 1.08% | 135,020,103 |
| 2018-03-15 | 2018-03-13 | 18.848 | 6,864,620 | +4,533 | 1.09% | 129,383,662 |
| 2018-03-14 | 2018-03-12 | 18.874 | 6,860,087 | -9,821 | 1.08% | 129,479,823 |
| 2018-03-13 | 2018-03-09 | 18.451 | 6,869,908 | +3,777 | 1.09% | 126,755,450 |
| 2018-03-12 | 2018-03-08 | 18.266 | 6,866,131 | +3,022 | 1.09% | 125,413,451 |
| 2018-03-09 | 2018-03-07 | 17.921 | 6,863,109 | +10,578 | 1.09% | 122,996,431 |
| 2018-03-07 | 2018-03-05 | 17.207 | 6,852,531 | -4,534 | 1.08% | 117,909,096 |
| 2018-03-06 | 2018-03-02 | 17.604 | 6,857,065 | -75,552 | 1.08% | 120,709,890 |
| 2018-03-05 | 2018-03-01 | 17.418 | 6,932,617 | -21,154 | 1.10% | 120,755,257 |
| 2018-02-28 | 2018-02-26 | 17.683 | 6,953,771 | +158,659 | 1.10% | 122,964,512 |
| 2018-02-27 | 2018-02-23 | 17.154 | 6,795,112 | +3,022 | 1.07% | 116,561,350 |
| 2018-02-26 | 2018-02-22 | 17.233 | 6,792,090 | -9,066 | 1.07% | 117,048,907 |
| 2018-02-23 | 2018-02-21 | 17.048 | 6,801,156 | -10,577 | 1.08% | 115,944,872 |
| 2018-02-22 | 2018-02-20 | 17.101 | 6,811,733 | -13,600 | 1.08% | 116,485,824 |
| 2018-02-14 | 2018-02-12 | 15.248 | 6,825,333 | +15,111 | 1.08% | 104,070,891 |
| 2018-02-13 | 2018-02-09 | 14.957 | 6,810,222 | +86,885 | 1.08% | 101,857,417 |
| 2018-02-12 | 2018-02-08 | 15.592 | 6,723,337 | -756 | 1.06% | 104,829,404 |
| 2018-02-08 | 2018-02-06 | 15.751 | 6,724,093 | -1,511 | 1.06% | 105,909,184 |
| 2018-02-07 | 2018-02-05 | 16.307 | 6,725,604 | -4,533 | 1.06% | 109,671,794 |
| 2018-02-06 | 2018-02-02 | 16.360 | 6,730,137 | +112,573 | 1.06% | 110,102,029 |
| 2018-02-02 | 2018-01-31 | 15.645 | 6,617,564 | +3,777 | 1.05% | 103,530,563 |
| 2018-01-31 | 2018-01-29 | 16.121 | 6,613,787 | +12,089 | 1.05% | 106,622,888 |
| 2018-01-26 | 2018-01-24 | 15.989 | 6,601,698 | +291,631 | 1.04% | 105,554,204 |
| 2018-01-24 | 2018-01-22 | 16.201 | 6,310,067 | -6,799 | 1.00% | 102,227,640 |
| 2018-01-23 | 2018-01-19 | 16.492 | 6,316,866 | +7,555 | 1.00% | 104,177,194 |
| 2018-01-22 | 2018-01-18 | 16.412 | 6,309,311 | +2,266 | 1.00% | 103,551,541 |
| 2018-01-19 | 2018-01-17 | 16.254 | 6,307,045 | -22,665 | 1.00% | 102,512,599 |
| 2018-01-18 | 2018-01-16 | 16.174 | 6,329,710 | +7,555 | 1.00% | 102,378,312 |
| 2018-01-17 | 2018-01-15 | 16.360 | 6,322,155 | -25,688 | 1.00% | 103,427,626 |
| 2018-01-16 | 2018-01-12 | 15.618 | 6,347,843 | -15,110 | 1.00% | 99,142,789 |
| 2018-01-12 | 2018-01-10 | 15.380 | 6,362,953 | +7,555 | 1.01% | 97,862,835 |
| 2018-01-11 | 2018-01-09 | 15.671 | 6,355,398 | -1,511 | 1.00% | 99,597,263 |
| 2018-01-10 | 2018-01-08 | 15.248 | 6,356,909 | -18,888 | 1.01% | 96,928,484 |
| 2018-01-09 | 2018-01-05 | 14.983 | 6,375,797 | -45,331 | 1.01% | 95,528,697 |
| 2018-01-08 | 2018-01-04 | 14.665 | 6,421,128 | +22,665 | 1.02% | 94,168,149 |
| 2017-12-29 | 2017-12-27 | 14.030 | 6,398,463 | -30,221 | 1.01% | 89,770,672 |
| 2017-12-22 | 2017-12-20 | 14.004 | 6,428,684 | -5,288 | 1.02% | 90,024,495 |
| 2017-12-18 | 2017-12-14 | 14.083 | 6,433,972 | -22,666 | 1.02% | 90,609,502 |
| 2017-12-14 | 2017-12-12 | 14.136 | 6,456,638 | -15,866 | 1.02% | 91,270,544 |
| 2017-12-13 | 2017-12-11 | 14.083 | 6,472,504 | -755 | 1.02% | 91,152,147 |
| 2017-12-12 | 2017-12-08 | 14.401 | 6,473,259 | -7,556 | 1.02% | 93,219,083 |
| 2017-12-08 | 2017-12-06 | 13.977 | 6,480,815 | -4,533 | 1.02% | 90,582,956 |
| 2017-12-04 | 2017-11-30 | 14.480 | 6,485,348 | -7,555 | 1.03% | 93,908,208 |
| 2017-12-01 | 2017-11-29 | 14.401 | 6,492,903 | -19,644 | 1.03% | 93,501,969 |
| 2017-11-30 | 2017-11-28 | 14.454 | 6,512,547 | -2,266 | 1.03% | 94,129,653 |
| 2017-11-29 | 2017-11-27 | 14.321 | 6,514,813 | -1,511 | 1.03% | 93,300,112 |
| 2017-11-27 | 2017-11-23 | 14.242 | 6,516,324 | +1,511 | 1.03% | 92,804,255 |
| 2017-11-24 | 2017-11-22 | 14.507 | 6,514,813 | -7,555 | 1.03% | 94,507,322 |
| 2017-11-21 | 2017-11-17 | 14.745 | 6,522,368 | -37,021 | 1.03% | 96,170,846 |
| 2017-11-20 | 2017-11-16 | 14.745 | 6,559,389 | -755 | 1.04% | 96,716,712 |
| 2017-11-14 | 2017-11-10 | 14.877 | 6,560,144 | -10,578 | 1.04% | 97,596,138 |
| 2017-11-13 | 2017-11-09 | 14.798 | 6,570,722 | -24,176 | 1.04% | 97,231,692 |
| 2017-11-10 | 2017-11-08 | 14.692 | 6,594,898 | -20,400 | 1.04% | 96,891,127 |
| 2017-11-09 | 2017-11-07 | 14.824 | 6,615,298 | -15,866 | 1.05% | 98,066,434 |
| 2017-11-08 | 2017-11-06 | 14.798 | 6,631,164 | -2,266 | 1.05% | 98,126,096 |
| 2017-11-03 | 2017-11-01 | 14.771 | 6,633,430 | -54,398 | 1.05% | 97,984,029 |
| 2017-11-02 | 2017-10-31 | 14.454 | 6,687,828 | -3,906 | 1.06% | 96,663,092 |
| 2017-11-01 | 2017-10-30 | 14.771 | 6,691,734 | +8,311 | 1.06% | 98,845,252 |
| 2017-10-30 | 2017-10-26 | 14.030 | 6,683,423 | -15,110 | 1.06% | 93,768,671 |
| 2017-10-24 | 2017-10-20 | 14.242 | 6,698,533 | -40,799 | 1.06% | 95,399,241 |
| 2017-10-23 | 2017-10-19 | 13.898 | 6,739,332 | -3,777 | 1.07% | 93,661,066 |
| 2017-10-18 | 2017-10-16 | 14.083 | 6,743,109 | -3,022 | 1.07% | 94,963,072 |
| 2017-10-17 | 2017-10-13 | 14.242 | 6,746,131 | +2,266 | 1.07% | 96,077,123 |
| 2017-10-16 | 2017-10-12 | 14.242 | 6,743,865 | -12,844 | 1.07% | 96,044,851 |
| 2017-10-13 | 2017-10-11 | 13.712 | 6,756,709 | -32,487 | 1.07% | 92,650,532 |
| 2017-10-12 | 2017-10-10 | 13.262 | 6,789,196 | +7,555 | 1.07% | 90,040,732 |
| 2017-10-06 | 2017-10-03 | 13.395 | 6,781,641 | +756 | 1.07% | 90,838,145 |
| 2017-10-04 | 2017-09-29 | 13.395 | 6,780,885 | +755 | 1.07% | 90,828,018 |
| 2017-10-03 | 2017-09-28 | 13.315 | 6,780,130 | +52,887 | 1.07% | 90,279,459 |
| 2017-09-29 | 2017-09-27 | 13.421 | 6,727,243 | -46,843 | 1.06% | 90,287,581 |
| 2017-09-28 | 2017-09-26 | 13.289 | 6,774,086 | -5,288 | 1.07% | 90,019,660 |
| 2017-09-27 | 2017-09-25 | 13.474 | 6,779,374 | +12,844 | 1.07% | 91,346,165 |
| 2017-09-25 | 2017-09-21 | 13.898 | 6,766,530 | +15,110 | 1.07% | 94,039,055 |
| 2017-09-22 | 2017-09-20 | 14.004 | 6,751,420 | -9,066 | 1.07% | 94,543,950 |
| 2017-09-20 | 2017-09-18 | 13.580 | 6,760,486 | -7,555 | 1.07% | 91,807,514 |
| 2017-09-18 | 2017-09-14 | 13.421 | 6,768,041 | +3,777 | 1.07% | 90,835,139 |
| 2017-09-12 | 2017-09-08 | 13.527 | 6,764,264 | -1,511 | 1.07% | 91,500,695 |
| 2017-09-07 | 2017-09-05 | 13.554 | 6,765,775 | +18,133 | 1.07% | 91,700,236 |
| 2017-09-06 | 2017-09-04 | 13.527 | 6,747,642 | +3,022 | 1.07% | 91,275,848 |
| 2017-09-05 | 2017-09-01 | 13.633 | 6,744,620 | -15,111 | 1.07% | 91,949,137 |
| 2017-09-04 | 2017-08-31 | 13.659 | 6,759,731 | +12,844 | 1.07% | 92,334,087 |
| 2017-08-17 | 2017-08-15 | 14.162 | 6,746,887 | -6,044 | 1.07% | 95,552,084 |
| 2017-08-11 | 2017-08-09 | 14.189 | 6,752,931 | +756 | 1.07% | 95,816,443 |
| 2017-08-10 | 2017-08-08 | 14.268 | 6,752,175 | -15,111 | 1.07% | 96,341,942 |
| 2017-08-03 | 2017-08-01 | 14.057 | 6,767,286 | -31,732 | 1.07% | 95,124,414 |
| 2017-07-25 | 2017-07-21 | 14.427 | 6,799,018 | -3,777 | 1.08% | 98,090,204 |
| 2017-07-21 | 2017-07-19 | 14.692 | 6,802,795 | +38,531 | 1.08% | 99,945,515 |
| 2017-07-18 | 2017-07-14 | 14.559 | 6,764,264 | -755 | 1.07% | 98,484,114 |
| 2017-07-10 | 2017-07-06 | 14.295 | 6,765,019 | -21,910 | 1.07% | 96,704,286 |
| 2017-07-06 | 2017-07-04 | 14.745 | 6,786,929 | +755 | 1.07% | 100,071,738 |
| 2017-07-04 | 2017-06-30 | 15.115 | 6,786,174 | -2,266 | 1.07% | 102,575,594 |
| 2017-06-30 | 2017-06-28 | 15.433 | 6,788,440 | -756 | 1.07% | 104,766,270 |
| 2017-06-27 | 2017-06-23 | 14.877 | 6,789,196 | -7,555 | 1.07% | 101,003,775 |
| 2017-06-22 | 2017-06-20 | 14.771 | 6,796,751 | +3,022 | 1.07% | 100,396,484 |
| 2017-06-16 | 2017-06-14 | 14.771 | 6,793,729 | +2,266 | 1.07% | 100,351,845 |
| 2017-06-15 | 2017-06-13 | 14.771 | 6,791,463 | +15,866 | 1.07% | 100,318,373 |
| 2017-06-14 | 2017-06-12 | 14.877 | 6,775,597 | -75,552 | 1.07% | 100,801,461 |
| 2017-06-13 | 2017-06-09 | 14.957 | 6,851,149 | +7,555 | 1.08% | 102,469,544 |
| 2017-06-07 | 2017-06-05 | 15.195 | 6,843,594 | -352 | 1.08% | 103,987,006 |
| 2017-06-02 | 2017-05-31 | 14.983 | 6,843,946 | +3,777 | 1.08% | 102,542,983 |
| 2017-05-26 | 2017-05-24 | 14.798 | 6,840,169 | +3,022 | 1.08% | 101,218,893 |
| 2017-05-25 | 2017-05-23 | 15.062 | 6,837,147 | -21,910 | 1.08% | 102,984,088 |
| 2017-05-24 | 2017-05-22 | 15.301 | 6,859,057 | +3,778 | 1.08% | 104,948,248 |
| 2017-05-22 | 2017-05-18 | 15.327 | 6,855,279 | -3,022 | 1.08% | 105,071,914 |
| 2017-05-19 | 2017-05-17 | 15.592 | 6,858,301 | -5,289 | 1.08% | 106,933,746 |
| 2017-05-18 | 2017-05-16 | 15.618 | 6,863,590 | -1,511 | 1.09% | 107,197,903 |
| 2017-05-17 | 2017-05-15 | 15.645 | 6,865,101 | -12,088 | 1.09% | 107,403,233 |
| 2017-05-16 | 2017-05-12 | 15.618 | 6,877,189 | -2,267 | 1.09% | 107,410,296 |
| 2017-05-15 | 2017-05-11 | 15.433 | 6,879,456 | -17,377 | 1.09% | 106,170,924 |
| 2017-05-12 | 2017-05-10 | 15.380 | 6,896,833 | -9,066 | 1.09% | 106,073,961 |
| 2017-05-10 | 2017-05-08 | 15.063 | 6,905,899 | +97,266 | 1.09% | 104,022,272 |
| 2017-05-09 | 2017-05-05 | 15.009 | 6,808,633 | -2,235 | 1.09% | 102,191,550 |
| 2017-05-08 | 2017-05-04 | 15.063 | 6,810,868 | -2,234 | 1.09% | 102,590,838 |
| 2017-05-04 | 2017-04-28 | 14.902 | 6,813,102 | -44,693 | 1.09% | 101,526,900 |
| 2017-05-02 | 2017-04-27 | 14.767 | 6,857,795 | +2,979 | 1.10% | 101,272,246 |
| 2017-04-21 | 2017-04-19 | 14.069 | 6,854,816 | +2,980 | 1.10% | 96,442,918 |
| 2017-04-19 | 2017-04-13 | 14.150 | 6,851,836 | +1,490 | 1.10% | 96,952,905 |
| 2017-04-12 | 2017-04-10 | 14.445 | 6,850,346 | -21,602 | 1.10% | 98,955,067 |
| 2017-04-11 | 2017-04-07 | 14.338 | 6,871,948 | -12,663 | 1.10% | 98,529,068 |
| 2017-04-07 | 2017-04-05 | 14.311 | 6,884,611 | +16,388 | 1.10% | 98,525,777 |
| 2017-03-30 | 2017-03-28 | 14.204 | 6,868,223 | +2,234 | 1.10% | 97,553,602 |
| 2017-03-29 | 2017-03-27 | 14.230 | 6,865,989 | -2,979 | 1.10% | 97,706,223 |
| 2017-03-27 | 2017-03-23 | 14.687 | 6,868,968 | -4,470 | 1.10% | 100,883,948 |
| 2017-03-22 | 2017-03-20 | 14.392 | 6,873,438 | -19,367 | 1.10% | 98,919,534 |
| 2017-03-21 | 2017-03-17 | 14.392 | 6,892,805 | -5,214 | 1.11% | 99,198,255 |
| 2017-03-20 | 2017-03-16 | 14.392 | 6,898,019 | -9,683 | 1.11% | 99,273,293 |
| 2017-03-16 | 2017-03-14 | 14.016 | 6,907,702 | -3,725 | 1.11% | 96,816,048 |
| 2017-03-15 | 2017-03-13 | 13.855 | 6,911,427 | +3,725 | 1.11% | 95,754,828 |
| 2017-03-14 | 2017-03-10 | 13.640 | 6,907,702 | -2,235 | 1.11% | 94,219,449 |
| 2017-03-13 | 2017-03-09 | 13.855 | 6,909,937 | -45,438 | 1.11% | 95,734,184 |
| 2017-03-10 | 2017-03-08 | 13.881 | 6,955,375 | -57,355 | 1.12% | 96,550,460 |
| 2017-03-09 | 2017-03-07 | 13.640 | 7,012,730 | +745 | 1.12% | 95,652,006 |
| 2017-03-08 | 2017-03-06 | 13.935 | 7,011,985 | -49,907 | 1.12% | 97,712,829 |
| 2017-03-06 | 2017-03-02 | 13.935 | 7,061,892 | -745 | 1.13% | 98,408,289 |
| 2017-03-03 | 2017-03-01 | 13.962 | 7,062,637 | -240,597 | 1.13% | 98,608,302 |
| 2017-03-01 | 2017-02-27 | 14.096 | 7,303,234 | -11,173 | 1.17% | 102,947,966 |
| 2017-02-27 | 2017-02-23 | 13.962 | 7,314,407 | -7,449 | 1.17% | 102,123,506 |
| 2017-02-24 | 2017-02-22 | 13.881 | 7,321,856 | +1,490 | 1.17% | 101,637,735 |
| 2017-02-23 | 2017-02-21 | 13.935 | 7,320,366 | +3,724 | 1.17% | 102,010,154 |
| 2017-02-22 | 2017-02-20 | 13.962 | 7,316,642 | +2,235 | 1.17% | 102,154,711 |
| 2017-02-21 | 2017-02-17 | 14.016 | 7,314,407 | +4,469 | 1.17% | 102,516,289 |
| 2017-02-20 | 2017-02-16 | 14.043 | 7,309,938 | -60,335 | 1.17% | 102,649,925 |
| 2017-02-17 | 2017-02-15 | 14.257 | 7,370,273 | -49,162 | 1.18% | 105,080,311 |
| 2017-02-16 | 2017-02-14 | 14.311 | 7,419,435 | -58,846 | 1.19% | 106,179,651 |
| 2017-02-15 | 2017-02-13 | 14.553 | 7,478,281 | -24,581 | 1.20% | 108,828,920 |
| 2017-02-13 | 2017-02-09 | 14.499 | 7,502,862 | -163,874 | 1.20% | 108,783,736 |
| 2017-02-10 | 2017-02-08 | 14.606 | 7,666,736 | +2,235 | 1.23% | 111,983,145 |
| 2017-02-06 | 2017-02-02 | 14.284 | 7,664,501 | +5,214 | 1.23% | 109,481,004 |
| 2017-02-01 | 2017-01-25 | 14.043 | 7,659,287 | +2,235 | 1.23% | 107,555,664 |
| 2017-01-20 | 2017-01-18 | 14.472 | 7,657,052 | +2,234 | 1.23% | 110,813,740 |
| 2017-01-17 | 2017-01-13 | 14.633 | 7,654,818 | +745 | 1.23% | 112,014,598 |
| 2017-01-16 | 2017-01-12 | 14.526 | 7,654,073 | -28,305 | 1.23% | 111,181,651 |
| 2017-01-13 | 2017-01-11 | 14.580 | 7,682,378 | +745 | 1.23% | 112,005,346 |
| 2017-01-12 | 2017-01-10 | 14.714 | 7,681,633 | +745 | 1.23% | 113,025,742 |
| 2017-01-11 | 2017-01-09 | 14.284 | 7,680,888 | -2,980 | 1.23% | 109,715,078 |
| 2017-01-10 | 2017-01-06 | 14.365 | 7,683,868 | -8,938 | 1.23% | 110,376,579 |
| 2016-12-19 | 2016-12-15 | 13.586 | 7,692,806 | -3,725 | 1.23% | 104,514,982 |
| 2016-12-14 | 2016-12-12 | 13.747 | 7,696,531 | -227,188 | 1.23% | 105,805,498 |
| 2016-12-13 | 2016-12-09 | 14.123 | 7,923,719 | -112,477 | 1.27% | 111,907,208 |
| 2016-12-12 | 2016-12-08 | 14.392 | 8,036,196 | -135,569 | 1.29% | 115,653,442 |
| 2016-12-07 | 2016-12-05 | 13.962 | 8,171,765 | -14,897 | 1.31% | 114,093,910 |
| 2016-12-06 | 2016-12-02 | 13.935 | 8,186,662 | +27,560 | 1.31% | 114,082,090 |
| 2016-12-05 | 2016-12-01 | 14.069 | 8,159,102 | -29,050 | 1.31% | 114,793,395 |
| 2016-12-02 | 2016-11-30 | 14.392 | 8,188,152 | -20,857 | 1.31% | 117,840,327 |
| 2016-12-01 | 2016-11-29 | 14.606 | 8,209,009 | +2,235 | 1.32% | 119,903,782 |
| 2016-11-30 | 2016-11-28 | 14.633 | 8,206,774 | -3,725 | 1.32% | 120,091,489 |
| 2016-11-29 | 2016-11-25 | 14.714 | 8,210,499 | -744 | 1.32% | 120,807,351 |
| 2016-11-28 | 2016-11-24 | 14.714 | 8,211,243 | +4,469 | 1.32% | 120,818,299 |
| 2016-11-24 | 2016-11-22 | 15.036 | 8,206,774 | -17,877 | 1.32% | 123,396,759 |
| 2016-11-23 | 2016-11-21 | 15.009 | 8,224,651 | +2,979 | 1.32% | 123,444,726 |
| 2016-11-18 | 2016-11-16 | 15.036 | 8,221,672 | +5,214 | 1.32% | 123,620,765 |
| 2016-11-16 | 2016-11-14 | 14.204 | 8,216,458 | +5,215 | 1.32% | 116,703,415 |
| 2016-11-15 | 2016-11-11 | 14.445 | 8,211,243 | +13,407 | 1.32% | 118,613,585 |
| 2016-11-14 | 2016-11-10 | 14.553 | 8,197,836 | -43,203 | 1.31% | 119,300,363 |
| 2016-11-11 | 2016-11-09 | 14.365 | 8,241,039 | +29,796 | 1.32% | 118,380,182 |
| 2016-11-10 | 2016-11-08 | 14.767 | 8,211,243 | +20,111 | 1.32% | 121,259,241 |
| 2016-11-08 | 2016-11-04 | 14.418 | 8,191,132 | +7,449 | 1.31% | 118,103,145 |
| 2016-11-07 | 2016-11-03 | 14.418 | 8,183,683 | +37,244 | 1.31% | 117,995,742 |
| 2016-11-04 | 2016-11-02 | 14.392 | 8,146,439 | +200,373 | 1.31% | 117,240,011 |
| 2016-11-03 | 2016-11-01 | 14.499 | 7,946,066 | +49,162 | 1.27% | 115,209,736 |
| 2016-11-02 | 2016-10-31 | 14.445 | 7,896,904 | +36,499 | 1.27% | 114,072,875 |
| 2016-11-01 | 2016-10-28 | 14.955 | 7,860,405 | +11,918 | 1.26% | 117,555,613 |
| 2016-10-31 | 2016-10-27 | 14.902 | 7,848,487 | +2,980 | 1.26% | 116,955,912 |
| 2016-10-28 | 2016-10-26 | 15.063 | 7,845,507 | +11,173 | 1.26% | 118,175,413 |
| 2016-10-26 | 2016-10-24 | 15.707 | 7,834,334 | +2,235 | 1.26% | 123,055,549 |
| 2016-10-19 | 2016-10-17 | 14.714 | 7,832,099 | +32,030 | 1.26% | 115,239,663 |
| 2016-10-18 | 2016-10-14 | 14.982 | 7,800,069 | -1,490 | 1.25% | 116,862,694 |
| 2016-10-14 | 2016-10-12 | 15.090 | 7,801,559 | -5,959 | 1.25% | 117,722,903 |
| 2016-10-13 | 2016-10-11 | 15.331 | 7,807,518 | -38,734 | 1.25% | 119,699,505 |
| 2016-10-12 | 2016-10-07 | 15.278 | 7,846,252 | +745 | 1.26% | 119,872,005 |
| 2016-10-11 | 2016-10-06 | 15.358 | 7,845,507 | +8,194 | 1.26% | 120,492,578 |
| 2016-10-06 | 2016-10-04 | 15.761 | 7,837,313 | +1,489 | 1.26% | 123,523,203 |
| 2016-10-05 | 2016-10-03 | 15.385 | 7,835,824 | -2,234 | 1.26% | 120,554,256 |
| 2016-10-04 | 2016-09-30 | 15.331 | 7,838,058 | -4,469 | 1.26% | 120,167,723 |
| 2016-10-03 | 2016-09-29 | 15.439 | 7,842,527 | -1,490 | 1.26% | 121,078,524 |
| 2016-09-30 | 2016-09-28 | 15.278 | 7,844,017 | +3,724 | 1.26% | 119,837,860 |
| 2016-09-29 | 2016-09-27 | 15.331 | 7,840,293 | +8,194 | 1.26% | 120,201,989 |
| 2016-09-28 | 2016-09-26 | 15.304 | 7,832,099 | -9,684 | 1.26% | 119,866,073 |
| 2016-09-27 | 2016-09-23 | 15.922 | 7,841,783 | -3,724 | 1.26% | 124,856,963 |
| 2016-09-26 | 2016-09-22 | 15.949 | 7,845,507 | -14,898 | 1.26% | 125,126,908 |
| 2016-09-23 | 2016-09-21 | 15.734 | 7,860,405 | +4,470 | 1.26% | 123,676,103 |
| 2016-09-22 | 2016-09-20 | 15.090 | 7,855,935 | -10,429 | 1.26% | 118,543,419 |
| 2016-09-21 | 2016-09-19 | 15.143 | 7,866,364 | -6,704 | 1.26% | 119,123,212 |
| 2016-09-20 | 2016-09-15 | 15.009 | 7,873,068 | +745 | 1.26% | 118,167,776 |
| 2016-09-15 | 2016-09-13 | 14.606 | 7,872,323 | +745 | 1.26% | 114,986,024 |
| 2016-09-14 | 2016-09-12 | 14.284 | 7,871,578 | -141,527 | 1.26% | 112,438,926 |
| 2016-09-13 | 2016-09-09 | 15.170 | 8,013,105 | -8,194 | 1.29% | 121,560,516 |
| 2016-09-12 | 2016-09-08 | 14.821 | 8,021,299 | -2,235 | 1.29% | 118,884,993 |
| 2016-09-09 | 2016-09-07 | 14.714 | 8,023,534 | -2,979 | 1.29% | 118,056,392 |
| 2016-09-08 | 2016-09-06 | 14.767 | 8,026,513 | +3,724 | 1.29% | 118,531,247 |
| 2016-09-07 | 2016-09-05 | 14.794 | 8,022,789 | -22,346 | 1.29% | 118,691,665 |
| 2016-09-06 | 2016-09-02 | 14.418 | 8,045,135 | -22,346 | 1.29% | 115,998,100 |
| 2016-09-05 | 2016-09-01 | 14.794 | 8,067,481 | -1,490 | 1.29% | 119,352,852 |
| 2016-09-02 | 2016-08-31 | 14.043 | 8,068,971 | -36,499 | 1.29% | 113,308,658 |
| 2016-09-01 | 2016-08-30 | 14.418 | 8,105,470 | +11,173 | 1.30% | 116,868,035 |
| 2016-08-30 | 2016-08-26 | 13.506 | 8,094,297 | +2,979 | 1.30% | 109,317,672 |
| 2016-08-29 | 2016-08-25 | 13.828 | 8,091,318 | +7,449 | 1.30% | 111,884,455 |
| 2016-08-26 | 2016-08-24 | 13.908 | 8,083,869 | +5,214 | 1.30% | 112,432,607 |
| 2016-08-25 | 2016-08-23 | 13.452 | 8,078,655 | +4,470 | 1.30% | 108,672,596 |
| 2016-08-23 | 2016-08-19 | 13.801 | 8,074,185 | +8,938 | 1.29% | 111,430,753 |
| 2016-08-19 | 2016-08-17 | 13.935 | 8,065,247 | +3,725 | 1.29% | 112,390,158 |
| 2016-08-18 | 2016-08-16 | 14.365 | 8,061,522 | -5,959 | 1.29% | 115,801,471 |
| 2016-08-17 | 2016-08-15 | 14.204 | 8,067,481 | +4,469 | 1.29% | 114,587,403 |
| 2016-08-16 | 2016-08-12 | 13.479 | 8,063,012 | -5,959 | 1.29% | 108,678,660 |
| 2016-08-15 | 2016-08-11 | 13.452 | 8,068,971 | -25,325 | 1.29% | 108,542,328 |
| 2016-08-12 | 2016-08-10 | 13.224 | 8,094,296 | -2,488 | 1.30% | 107,035,679 |
| 2016-08-11 | 2016-08-09 | 13.022 | 8,096,784 | +4,469 | 1.30% | 105,438,093 |
| 2016-08-10 | 2016-08-08 | 12.552 | 8,092,315 | +4,469 | 1.30% | 101,577,530 |
| 2016-08-09 | 2016-08-05 | 12.727 | 8,087,846 | -11,173 | 1.30% | 102,932,961 |
| 2016-08-08 | 2016-08-04 | 12.660 | 8,099,019 | -12,663 | 1.30% | 102,531,513 |
| 2016-08-01 | 2016-07-28 | 13.183 | 8,111,682 | +22,346 | 1.30% | 106,938,887 |
| 2016-07-29 | 2016-07-27 | 12.995 | 8,089,336 | +3,725 | 1.30% | 105,123,906 |
| 2016-07-27 | 2016-07-25 | 12.995 | 8,085,611 | -1,490 | 1.30% | 105,075,498 |
| 2016-07-26 | 2016-07-22 | 12.928 | 8,087,101 | +8,939 | 1.30% | 104,552,016 |
| 2016-07-25 | 2016-07-21 | 13.049 | 8,078,162 | -5,214 | 1.30% | 105,412,492 |
| 2016-07-22 | 2016-07-20 | 12.633 | 8,083,376 | -4,470 | 1.30% | 102,116,439 |
| 2016-07-21 | 2016-07-19 | 12.821 | 8,087,846 | -7,449 | 1.30% | 103,693,015 |
| 2016-07-20 | 2016-07-18 | 12.190 | 8,095,295 | -28,305 | 1.30% | 98,680,601 |
| 2016-07-19 | 2016-07-15 | 12.257 | 8,123,600 | +2,235 | 1.30% | 99,570,930 |
| 2016-07-18 | 2016-07-14 | 12.257 | 8,121,365 | +5,214 | 1.30% | 99,543,536 |
| 2016-07-15 | 2016-07-13 | 12.217 | 8,116,151 | +2,979 | 1.30% | 99,152,751 |
| 2016-07-14 | 2016-07-12 | 12.244 | 8,113,172 | -1,489 | 1.30% | 99,334,195 |
| 2016-07-12 | 2016-07-08 | 11.787 | 8,114,661 | +20,856 | 1.30% | 95,648,498 |
| 2016-07-11 | 2016-07-07 | 12.015 | 8,093,805 | +139,293 | 1.30% | 97,249,870 |
| 2016-07-08 | 2016-07-06 | 11.814 | 7,954,512 | +64,805 | 1.28% | 93,974,380 |
| 2016-07-07 | 2016-07-05 | 11.895 | 7,889,707 | -745 | 1.27% | 93,844,290 |
| 2016-07-06 | 2016-07-04 | 12.082 | 7,890,452 | -1,490 | 1.27% | 95,336,158 |
| 2016-07-05 | 2016-06-30 | 12.338 | 7,891,942 | +25,326 | 1.27% | 97,367,194 |
| 2016-07-04 | 2016-06-29 | 12.163 | 7,866,616 | +75,978 | 1.26% | 95,681,815 |
| 2016-06-30 | 2016-06-28 | 11.895 | 7,790,638 | +73,743 | 1.25% | 92,665,912 |
| 2016-06-29 | 2016-06-27 | 11.895 | 7,716,895 | +123,419 | 1.24% | 91,788,774 |
| 2016-06-28 | 2016-06-24 | 11.975 | 7,593,476 | -10,428 | 1.22% | 90,932,417 |
| 2016-06-27 | 2016-06-23 | 12.351 | 7,603,904 | -2,235 | 1.22% | 93,915,594 |
| 2016-06-22 | 2016-06-20 | 11.962 | 7,606,139 | +2,235 | 1.22% | 90,981,945 |
| 2016-06-17 | 2016-06-15 | 12.190 | 7,603,904 | -11,918 | 1.22% | 92,690,608 |
| 2016-06-16 | 2016-06-14 | 12.123 | 7,615,822 | -22,347 | 1.22% | 92,324,676 |
| 2016-06-15 | 2016-06-13 | 12.203 | 7,638,169 | -62,570 | 1.22% | 93,210,836 |
| 2016-06-14 | 2016-06-10 | 12.364 | 7,700,739 | -25,326 | 1.24% | 95,214,982 |
| 2016-06-13 | 2016-06-08 | 12.566 | 7,726,065 | -21,601 | 1.24% | 97,083,956 |
| 2016-06-10 | 2016-06-07 | 12.687 | 7,747,666 | +11,918 | 1.24% | 98,291,498 |
| 2016-06-08 | 2016-06-06 | 12.458 | 7,735,748 | -2,980 | 1.24% | 96,374,813 |
| 2016-06-07 | 2016-06-03 | 12.391 | 7,738,728 | -6,704 | 1.24% | 95,892,478 |
| 2016-06-06 | 2016-06-02 | 12.257 | 7,745,432 | +3,725 | 1.24% | 94,935,727 |
| 2016-06-03 | 2016-06-01 | 12.244 | 7,741,707 | +4,756 | 1.24% | 94,786,137 |
| 2016-06-02 | 2016-05-31 | 12.217 | 7,736,951 | +35,009 | 1.24% | 94,520,170 |
| 2016-05-30 | 2016-05-26 | 12.042 | 7,701,942 | +7,449 | 1.24% | 92,748,297 |
| 2016-05-27 | 2016-05-25 | 11.962 | 7,694,493 | -6,704 | 1.23% | 92,038,805 |
| 2016-05-23 | 2016-05-19 | 12.257 | 7,701,197 | +7,449 | 1.24% | 94,393,539 |
| 2016-05-20 | 2016-05-18 | 11.707 | 7,693,748 | +3,724 | 1.23% | 90,067,415 |
| 2016-05-18 | 2016-05-16 | 12.015 | 7,690,024 | +1,490 | 1.23% | 92,398,301 |
| 2016-05-17 | 2016-05-13 | 11.975 | 7,688,534 | -3,724 | 1.23% | 92,070,743 |
| 2016-05-16 | 2016-05-12 | 12.015 | 7,692,258 | +8,938 | 1.23% | 92,425,144 |
| 2016-05-13 | 2016-05-11 | 12.015 | 7,683,320 | +4,470 | 1.23% | 92,317,750 |
| 2016-05-12 | 2016-05-10 | 11.572 | 7,678,850 | +8,938 | 1.23% | 88,862,127 |
| 2016-05-10 | 2016-05-06 | 12.058 | 7,669,912 | +139,821 | 1.23% | 92,485,510 |
| 2016-05-09 | 2016-05-05 | 12.344 | 7,530,091 | -67,522 | 1.23% | 92,954,082 |
| 2016-05-06 | 2016-05-04 | 11.922 | 7,597,613 | +28,624 | 1.24% | 90,578,529 |
| 2016-05-05 | 2016-05-03 | 11.963 | 7,568,989 | +29,357 | 1.23% | 90,546,659 |
| 2016-05-04 | 2016-04-29 | 11.363 | 7,539,632 | +82,201 | 1.23% | 85,675,420 |
| 2016-05-03 | 2016-04-28 | 11.309 | 7,457,431 | +130,641 | 1.21% | 84,334,909 |
| 2016-04-28 | 2016-04-26 | 11.050 | 7,326,790 | +13,211 | 1.19% | 80,960,772 |
| 2016-04-27 | 2016-04-25 | 11.145 | 7,313,579 | -11,009 | 1.19% | 81,512,329 |
| 2016-04-26 | 2016-04-22 | 11.091 | 7,324,588 | +2,202 | 1.19% | 81,235,835 |
| 2016-04-25 | 2016-04-21 | 11.050 | 7,322,386 | +36,697 | 1.19% | 80,912,108 |
| 2016-04-20 | 2016-04-18 | 11.404 | 7,285,689 | -2,202 | 1.19% | 83,087,584 |
| 2016-04-19 | 2016-04-15 | 11.718 | 7,287,891 | -7,339 | 1.19% | 85,396,557 |
| 2016-04-18 | 2016-04-14 | 11.745 | 7,295,230 | -2,202 | 1.19% | 85,681,349 |
| 2016-04-15 | 2016-04-13 | 11.213 | 7,297,432 | +1,468 | 1.19% | 81,829,507 |
| 2016-04-13 | 2016-04-11 | 11.036 | 7,295,964 | -16,881 | 1.19% | 80,520,737 |
| 2016-04-12 | 2016-04-08 | 10.982 | 7,312,845 | +60,183 | 1.19% | 80,308,489 |
| 2016-04-08 | 2016-04-06 | 11.023 | 7,252,662 | +2,202 | 1.18% | 79,944,024 |
| 2016-04-07 | 2016-04-05 | 10.982 | 7,250,460 | +3,670 | 1.18% | 79,623,387 |
| 2016-03-31 | 2016-03-29 | 10.968 | 7,246,790 | +3,669 | 1.18% | 79,484,345 |
| 2016-03-24 | 2016-03-22 | 11.159 | 7,243,121 | +9,542 | 1.18% | 80,825,739 |
| 2016-03-23 | 2016-03-21 | 11.104 | 7,233,579 | +8,073 | 1.18% | 80,325,027 |
| 2016-03-22 | 2016-03-18 | 11.036 | 7,225,506 | +24,220 | 1.18% | 79,743,139 |
| 2016-03-21 | 2016-03-17 | 11.064 | 7,201,286 | +4,404 | 1.17% | 79,672,075 |
| 2016-03-18 | 2016-03-16 | 11.104 | 7,196,882 | +4,403 | 1.17% | 79,917,526 |
| 2016-03-17 | 2016-03-15 | 11.213 | 7,192,479 | +734 | 1.17% | 80,652,620 |
| 2016-03-16 | 2016-03-14 | 11.309 | 7,191,745 | -2,936 | 1.17% | 81,330,308 |
| 2016-03-15 | 2016-03-11 | 10.927 | 7,194,681 | +5,138 | 1.17% | 78,618,717 |
| 2016-03-14 | 2016-03-10 | 11.145 | 7,189,543 | -3,670 | 1.17% | 80,129,906 |
| 2016-03-11 | 2016-03-09 | 10.995 | 7,193,213 | -5,871 | 1.17% | 79,092,717 |
| 2016-03-10 | 2016-03-08 | 11.009 | 7,199,084 | +8,073 | 1.17% | 79,255,360 |
| 2016-03-09 | 2016-03-07 | 11.104 | 7,191,011 | +3,670 | 1.17% | 79,852,332 |
| 2016-03-04 | 2016-03-02 | 10.914 | 7,187,341 | +2,936 | 1.17% | 78,440,582 |
| 2016-03-02 | 2016-02-29 | 10.818 | 7,184,405 | -8,074 | 1.17% | 77,723,321 |
| 2016-03-01 | 2016-02-26 | 10.805 | 7,192,479 | -5,871 | 1.17% | 77,712,670 |
| 2016-02-29 | 2016-02-25 | 10.396 | 7,198,350 | +16,880 | 1.17% | 74,833,755 |
| 2016-02-25 | 2016-02-23 | 11.077 | 7,181,470 | -3,669 | 1.17% | 79,550,688 |
| 2016-02-22 | 2016-02-18 | 10.927 | 7,185,139 | +4,403 | 1.17% | 78,514,449 |
| 2016-02-19 | 2016-02-17 | 10.886 | 7,180,736 | +1,468 | 1.17% | 78,172,820 |
| 2016-02-18 | 2016-02-16 | 10.846 | 7,179,268 | +7,340 | 1.17% | 77,863,384 |
| 2016-02-17 | 2016-02-15 | 10.846 | 7,171,928 | +2,201 | 1.17% | 77,783,778 |
| 2016-02-15 | 2016-02-11 | 10.859 | 7,169,727 | -14,678 | 1.17% | 77,857,595 |
| 2016-02-11 | 2016-02-04 | 11.268 | 7,184,405 | +6,605 | 1.17% | 80,953,636 |
| 2016-02-05 | 2016-02-03 | 11.145 | 7,177,800 | +734 | 1.17% | 79,999,026 |
| 2016-02-02 | 2016-01-29 | 11.486 | 7,177,066 | -113,027 | 1.17% | 82,435,553 |
| 2016-02-01 | 2016-01-28 | 10.859 | 7,290,093 | +1,468 | 1.19% | 79,164,675 |
| 2016-01-29 | 2016-01-27 | 10.927 | 7,288,625 | -734 | 1.19% | 79,645,275 |
| 2016-01-27 | 2016-01-25 | 11.554 | 7,289,359 | +734 | 1.19% | 84,221,939 |
| 2016-01-25 | 2016-01-21 | 11.322 | 7,288,625 | +4,404 | 1.19% | 82,525,216 |
| 2016-01-22 | 2016-01-20 | 11.718 | 7,284,221 | +32,293 | 1.19% | 85,353,554 |
| 2016-01-21 | 2016-01-19 | 11.963 | 7,251,928 | +6,606 | 1.18% | 86,753,707 |
| 2016-01-20 | 2016-01-18 | 12.045 | 7,245,322 | +7,339 | 1.18% | 87,266,990 |
| 2016-01-18 | 2016-01-14 | 12.590 | 7,237,983 | +58,715 | 1.18% | 91,123,328 |
| 2016-01-14 | 2016-01-12 | 12.331 | 7,179,268 | -3,670 | 1.17% | 88,525,581 |
| 2016-01-13 | 2016-01-11 | 12.535 | 7,182,938 | -3,669 | 1.17% | 90,038,860 |
| 2016-01-11 | 2016-01-07 | 13.230 | 7,186,607 | -4,404 | 1.17% | 95,078,685 |
| 2016-01-07 | 2016-01-05 | 13.339 | 7,191,011 | -1,468 | 1.17% | 95,920,777 |
| 2016-01-05 | 2015-12-31 | 13.462 | 7,192,479 | +734 | 1.17% | 96,822,343 |
| 2015-12-30 | 2015-12-28 | 13.148 | 7,191,745 | -11,743 | 1.17% | 94,558,731 |
| 2015-12-29 | 2015-12-24 | 12.998 | 7,203,488 | +4,404 | 1.17% | 93,633,499 |
| 2015-12-28 | 2015-12-22 | 12.821 | 7,199,084 | +30,825 | 1.17% | 92,301,106 |
| 2015-12-23 | 2015-12-21 | 12.535 | 7,168,259 | +8,074 | 1.17% | 89,854,857 |
| 2015-12-18 | 2015-12-16 | 12.249 | 7,160,185 | -2,936 | 1.17% | 87,704,924 |
| 2015-12-16 | 2015-12-14 | 11.990 | 7,163,121 | -44,770 | 1.17% | 85,886,519 |
| 2015-12-15 | 2015-12-11 | 12.249 | 7,207,891 | -8,808 | 1.17% | 88,289,274 |
| 2015-12-11 | 2015-12-09 | 12.372 | 7,216,699 | +42,569 | 1.17% | 89,282,118 |
| 2015-12-10 | 2015-12-08 | 12.317 | 7,174,130 | +27,889 | 1.17% | 88,364,478 |
| 2015-12-09 | 2015-12-07 | 12.208 | 7,146,241 | +49,174 | 1.16% | 87,242,019 |
| 2015-12-08 | 2015-12-04 | 12.399 | 7,097,067 | +52,844 | 1.16% | 87,995,475 |
| 2015-12-07 | 2015-12-03 | 12.399 | 7,044,223 | +25,688 | 1.15% | 87,340,270 |
| 2015-12-04 | 2015-12-02 | 12.481 | 7,018,535 | -8,074 | 1.14% | 87,595,538 |
| 2015-12-01 | 2015-11-27 | 12.194 | 7,026,609 | -5,871 | 1.14% | 85,685,802 |
| 2015-11-30 | 2015-11-26 | 12.126 | 7,032,480 | +11,009 | 1.14% | 85,278,304 |
| 2015-11-26 | 2015-11-24 | 12.331 | 7,021,471 | -3,670 | 1.14% | 86,579,830 |
| 2015-11-25 | 2015-11-23 | 12.181 | 7,025,141 | +161,467 | 1.14% | 85,572,182 |
| 2015-11-24 | 2015-11-20 | 12.222 | 6,863,674 | +79,999 | 1.12% | 83,885,932 |
| 2015-11-23 | 2015-11-19 | 12.263 | 6,783,675 | +9,541 | 1.10% | 83,185,491 |
| 2015-11-19 | 2015-11-17 | 12.249 | 6,774,134 | +7,340 | 1.10% | 82,976,195 |
| 2015-11-18 | 2015-11-16 | 12.194 | 6,766,794 | +6,605 | 1.10% | 82,517,495 |
| 2015-11-17 | 2015-11-13 | 12.494 | 6,760,189 | -3,669 | 1.10% | 84,463,333 |
| 2015-11-13 | 2015-11-11 | 12.494 | 6,763,858 | +9,541 | 1.10% | 84,509,174 |
| 2015-11-12 | 2015-11-10 | 12.671 | 6,754,317 | -3,670 | 1.10% | 85,586,335 |
| 2015-11-11 | 2015-11-09 | 12.767 | 6,757,987 | +1,468 | 1.10% | 86,277,387 |
| 2015-11-10 | 2015-11-06 | 12.712 | 6,756,519 | +4,404 | 1.10% | 85,890,412 |
| 2015-11-09 | 2015-11-05 | 12.739 | 6,752,115 | +13,211 | 1.10% | 86,018,424 |
| 2015-11-06 | 2015-11-04 | 12.944 | 6,738,904 | -56,514 | 1.10% | 87,227,398 |
| 2015-11-05 | 2015-11-03 | 12.494 | 6,795,418 | +15,413 | 1.11% | 84,903,492 |
| 2015-11-04 | 2015-11-02 | 12.644 | 6,780,005 | +32,293 | 1.10% | 85,727,080 |
| 2015-11-02 | 2015-10-29 | 12.889 | 6,747,712 | +28,624 | 1.10% | 86,973,654 |
| 2015-10-30 | 2015-10-28 | 12.808 | 6,719,088 | +2,202 | 1.09% | 86,055,419 |
| 2015-10-26 | 2015-10-22 | 12.944 | 6,716,886 | +26,422 | 1.09% | 86,942,400 |
| 2015-10-22 | 2015-10-19 | 12.944 | 6,690,464 | +733 | 1.09% | 86,600,398 |
| 2015-10-15 | 2015-10-13 | 12.998 | 6,689,731 | -8,807 | 1.09% | 86,955,503 |
| 2015-10-14 | 2015-10-12 | 13.094 | 6,698,538 | +2,202 | 1.09% | 87,708,858 |
| 2015-10-13 | 2015-10-09 | 12.848 | 6,696,336 | +8,807 | 1.09% | 86,037,736 |
| 2015-10-12 | 2015-10-08 | 12.562 | 6,687,529 | -33,027 | 1.09% | 84,011,094 |
| 2015-10-09 | 2015-10-07 | 12.058 | 6,720,556 | +8,073 | 1.09% | 81,037,963 |
| 2015-10-08 | 2015-10-06 | 11.854 | 6,712,483 | +3,670 | 1.09% | 79,568,742 |
| 2015-10-07 | 2015-10-05 | 11.813 | 6,708,813 | -2,936 | 1.09% | 79,251,014 |
| 2015-10-06 | 2015-10-02 | 11.840 | 6,711,749 | +11,009 | 1.09% | 79,468,593 |
| 2015-10-05 | 2015-09-30 | 11.663 | 6,700,740 | +10,276 | 1.09% | 78,151,366 |
| 2015-10-02 | 2015-09-29 | 11.554 | 6,690,464 | +41,834 | 1.09% | 77,302,250 |
| 2015-09-25 | 2015-09-23 | 12.045 | 6,648,630 | +9,541 | 1.08% | 80,080,075 |
| 2015-09-24 | 2015-09-22 | 12.181 | 6,639,089 | +17,615 | 1.08% | 80,869,741 |
| 2015-09-23 | 2015-09-21 | 12.113 | 6,621,474 | +5,871 | 1.08% | 80,204,084 |
| 2015-09-21 | 2015-09-17 | 12.099 | 6,615,603 | +11,743 | 1.08% | 80,042,832 |
| 2015-09-18 | 2015-09-16 | 12.058 | 6,603,860 | +10,275 | 1.07% | 79,630,817 |
| 2015-09-17 | 2015-09-15 | 11.418 | 6,593,585 | +154,862 | 1.07% | 75,284,517 |
| 2015-09-15 | 2015-09-11 | 12.072 | 6,438,723 | +11,743 | 1.05% | 77,727,286 |
| 2015-09-14 | 2015-09-10 | 11.990 | 6,426,980 | +18,348 | 1.05% | 77,060,117 |
| 2015-09-11 | 2015-09-09 | 12.508 | 6,408,632 | -7,339 | 1.04% | 80,158,219 |
| 2015-09-10 | 2015-09-08 | 11.622 | 6,415,971 | +4,403 | 1.04% | 74,567,823 |
| 2015-09-09 | 2015-09-07 | 11.431 | 6,411,568 | -20,550 | 1.04% | 73,293,634 |
| 2015-09-08 | 2015-09-04 | 11.145 | 6,432,118 | +9,541 | 1.05% | 71,688,146 |
| 2015-09-07 | 2015-09-02 | 10.941 | 6,422,577 | +30,826 | 1.05% | 70,269,183 |
| 2015-09-04 | 2015-09-01 | 11.118 | 6,391,751 | +3,669 | 1.04% | 71,064,065 |
| 2015-09-02 | 2015-08-31 | 11.609 | 6,388,082 | +5,872 | 1.04% | 74,156,653 |
| 2015-09-01 | 2015-08-28 | 11.963 | 6,382,210 | -9,541 | 1.04% | 76,349,403 |
| 2015-08-31 | 2015-08-27 | 11.159 | 6,391,751 | +13,211 | 1.04% | 71,325,330 |
| 2015-08-28 | 2015-08-26 | 10.682 | 6,378,540 | +5,137 | 1.04% | 68,136,118 |
| 2015-08-27 | 2015-08-25 | 10.587 | 6,373,403 | +27,156 | 1.04% | 67,473,376 |
| 2015-08-26 | 2015-08-24 | 10.968 | 6,346,247 | +11,743 | 1.03% | 69,606,996 |
| 2015-08-25 | 2015-08-21 | 12.399 | 6,334,504 | +19,816 | 1.03% | 78,540,570 |
| 2015-08-24 | 2015-08-20 | 13.012 | 6,314,688 | -55,045 | 1.03% | 82,166,599 |
| 2015-08-21 | 2015-08-19 | 13.284 | 6,369,733 | -151,192 | 1.04% | 84,618,610 |
| 2015-08-20 | 2015-08-18 | 13.489 | 6,520,925 | +19,083 | 1.06% | 87,959,842 |
| 2015-08-19 | 2015-08-17 | 13.952 | 6,501,842 | +1,468 | 1.06% | 90,714,437 |
| 2015-08-18 | 2015-08-14 | 14.034 | 6,500,374 | +3,669 | 1.06% | 91,225,365 |
| 2015-08-17 | 2015-08-13 | 14.606 | 6,496,705 | -1,467 | 1.06% | 94,891,645 |
| 2015-08-13 | 2015-08-11 | 14.579 | 6,498,172 | -734 | 1.06% | 94,735,995 |
| 2015-08-12 | 2015-08-10 | 14.797 | 6,498,906 | +7,339 | 1.06% | 96,163,469 |
| 2015-08-11 | 2015-08-07 | 14.252 | 6,491,567 | +19,082 | 1.06% | 92,516,942 |
| 2015-08-10 | 2015-08-06 | 14.388 | 6,472,485 | +20,551 | 1.05% | 93,126,871 |
| 2015-08-06 | 2015-08-04 | 14.688 | 6,451,934 | +3,669 | 1.05% | 94,765,164 |
| 2015-08-04 | 2015-07-31 | 14.851 | 6,448,265 | -3,669 | 1.05% | 95,765,574 |
| 2015-07-31 | 2015-07-29 | 14.688 | 6,451,934 | -8,808 | 1.05% | 94,765,164 |
| 2015-07-24 | 2015-07-22 | 15.805 | 6,460,742 | -13,944 | 1.05% | 102,112,858 |
| 2015-07-23 | 2015-07-21 | 16.296 | 6,474,686 | -734 | 1.05% | 105,509,104 |
| 2015-07-22 | 2015-07-20 | 16.268 | 6,475,420 | +55,744 | 1.05% | 105,344,608 |
| 2015-07-20 | 2015-07-16 | 15.533 | 6,419,676 | +14,679 | 1.04% | 99,714,428 |
| 2015-07-16 | 2015-07-14 | 16.323 | 6,404,997 | -14,679 | 1.04% | 104,548,015 |
| 2015-07-14 | 2015-07-10 | 15.696 | 6,419,676 | -2,201 | 1.04% | 100,764,054 |
| 2015-07-13 | 2015-07-09 | 15.587 | 6,421,877 | +5,137 | 1.05% | 100,098,611 |
| 2015-07-10 | 2015-07-08 | 13.366 | 6,416,740 | +8,074 | 1.04% | 85,767,646 |
| 2015-07-09 | 2015-07-07 | 14.306 | 6,408,666 | -8,074 | 1.04% | 91,684,723 |
| 2015-07-08 | 2015-07-06 | 14.988 | 6,416,740 | -24,954 | 1.04% | 96,171,673 |
| 2015-07-07 | 2015-07-03 | 16.377 | 6,441,694 | -5,871 | 1.05% | 105,498,091 |
| 2015-07-03 | 2015-06-30 | 16.895 | 6,447,565 | -734 | 1.05% | 108,932,496 |
| 2015-07-02 | 2015-06-29 | 17.031 | 6,448,299 | -11,009 | 1.05% | 109,823,485 |
| 2015-06-30 | 2015-06-26 | 17.059 | 6,459,308 | -8,807 | 1.05% | 110,187,001 |
| 2015-06-29 | 2015-06-25 | 17.576 | 6,468,115 | -11,744 | 1.05% | 113,686,131 |
| 2015-06-26 | 2015-06-24 | 17.331 | 6,479,859 | +734 | 1.05% | 112,303,349 |
| 2015-06-25 | 2015-06-23 | 17.168 | 6,479,125 | +7,340 | 1.05% | 111,231,283 |
| 2015-06-22 | 2015-06-18 | 17.086 | 6,471,785 | -14,679 | 1.05% | 110,576,200 |
| 2015-06-19 | 2015-06-17 | 17.140 | 6,486,464 | +14,679 | 1.06% | 111,180,519 |
| 2015-06-18 | 2015-06-16 | 17.031 | 6,471,785 | -1,468 | 1.05% | 110,223,485 |
| 2015-06-17 | 2015-06-15 | 17.140 | 6,473,253 | -47,706 | 1.05% | 110,954,077 |
| 2015-06-16 | 2015-06-12 | 17.168 | 6,520,959 | +734 | 1.06% | 111,949,474 |
| 2015-06-15 | 2015-06-11 | 17.031 | 6,520,225 | +301 | 1.06% | 111,048,485 |
| 2015-06-11 | 2015-06-09 | 16.868 | 6,519,924 | +14,679 | 1.06% | 109,977,342 |
| 2015-06-10 | 2015-06-08 | 16.922 | 6,505,245 | -43,303 | 1.06% | 110,084,277 |
| 2015-06-09 | 2015-06-05 | 16.541 | 6,548,548 | +102,752 | 1.07% | 108,318,776 |
| 2015-06-08 | 2015-06-04 | 17.031 | 6,445,796 | -96,880 | 1.05% | 109,780,856 |
| 2015-06-05 | 2015-06-03 | 17.031 | 6,542,676 | -6,606 | 1.06% | 111,430,857 |
| 2015-06-04 | 2015-06-02 | 17.113 | 6,549,282 | +137,981 | 1.07% | 112,078,774 |
| 2015-06-03 | 2015-06-01 | 17.304 | 6,411,301 | +8,073 | 1.04% | 110,940,452 |
| 2015-06-02 | 2015-05-29 | 17.304 | 6,403,228 | +22,752 | 1.04% | 110,800,757 |
| 2015-06-01 | 2015-05-28 | 17.004 | 6,380,476 | -5,871 | 1.04% | 108,494,496 |
| 2015-05-29 | 2015-05-27 | 16.977 | 6,386,347 | -14,008 | 1.04% | 108,420,298 |
| 2015-05-28 | 2015-05-26 | 16.895 | 6,400,355 | +121,834 | 1.04% | 108,134,877 |
| 2015-05-27 | 2015-05-22 | 17.059 | 6,278,521 | +49,174 | 1.02% | 107,103,021 |
| 2015-05-26 | 2015-05-21 | 17.222 | 6,229,347 | +19,083 | 1.01% | 107,282,686 |
| 2015-05-22 | 2015-05-20 | 17.031 | 6,210,264 | +734 | 1.01% | 105,769,419 |
| 2015-05-21 | 2015-05-19 | 17.168 | 6,209,530 | -30,092 | 1.01% | 106,602,973 |
| 2015-05-20 | 2015-05-18 | 17.004 | 6,239,622 | -10,833 | 1.02% | 106,099,395 |
| 2015-05-19 | 2015-05-15 | 17.140 | 6,250,455 | -22,752 | 1.02% | 107,135,232 |
| 2015-05-18 | 2015-05-14 | 17.277 | 6,273,207 | +4,404 | 1.02% | 108,379,942 |
| 2015-05-15 | 2015-05-13 | 17.713 | 6,268,803 | -9,542 | 1.02% | 111,037,076 |
| 2015-05-14 | 2015-05-12 | 17.740 | 6,278,345 | +74,128 | 1.02% | 111,377,176 |
| 2015-05-13 | 2015-05-11 | 17.985 | 6,204,217 | -14,192 | 1.01% | 111,583,750 |
| 2015-05-12 | 2015-05-08 | 17.632 | 6,218,409 | -19,082 | 1.01% | 109,642,756 |
| 2015-05-11 | 2015-05-07 | 16.643 | 6,237,491 | +45,665 | 1.02% | 103,812,151 |
| 2015-05-08 | 2015-05-06 | 17.550 | 6,191,826 | -9,466 | 1.02% | 108,663,887 |
| 2015-05-07 | 2015-05-05 | 17.687 | 6,201,292 | -10,924 | 1.02% | 109,681,576 |
| 2015-05-06 | 2015-05-04 | 17.550 | 6,212,216 | -62,627 | 1.02% | 109,021,723 |
| 2015-05-05 | 2015-04-30 | 18.016 | 6,274,843 | +2,913 | 1.03% | 113,050,461 |
| 2015-05-04 | 2015-04-29 | 18.264 | 6,271,930 | -8,011 | 1.03% | 114,548,256 |
| 2015-04-30 | 2015-04-28 | 18.319 | 6,279,941 | +2,913 | 1.03% | 115,039,512 |
| 2015-04-29 | 2015-04-27 | 18.785 | 6,277,028 | -30,585 | 1.03% | 117,916,832 |
| 2015-04-28 | 2015-04-24 | 18.264 | 6,307,613 | -15,460 | 1.03% | 115,199,957 |
| 2015-04-27 | 2015-04-23 | 18.264 | 6,323,073 | +72,094 | 1.04% | 115,482,313 |
| 2015-04-24 | 2015-04-22 | 18.676 | 6,250,979 | -24,032 | 1.03% | 116,740,779 |
| 2015-04-23 | 2015-04-21 | 18.126 | 6,275,011 | -11,651 | 1.03% | 113,742,838 |
| 2015-04-21 | 2015-04-17 | 18.895 | 6,286,662 | +5,097 | 1.03% | 118,788,441 |
| 2015-04-20 | 2015-04-16 | 19.170 | 6,281,565 | +15,293 | 1.03% | 120,417,308 |
| 2015-04-17 | 2015-04-15 | 19.225 | 6,266,272 | -112,146 | 1.03% | 120,468,337 |
| 2015-04-16 | 2015-04-14 | 18.538 | 6,378,418 | +74,279 | 1.05% | 118,244,890 |
| 2015-04-15 | 2015-04-13 | 19.225 | 6,304,139 | -29,129 | 1.03% | 121,196,326 |
| 2015-04-14 | 2015-04-10 | 18.566 | 6,333,268 | -285,464 | 1.04% | 117,581,825 |
| 2015-04-13 | 2015-04-09 | 17.769 | 6,618,732 | -27,672 | 1.09% | 117,610,125 |
| 2015-04-10 | 2015-04-08 | 17.055 | 6,646,404 | +56,801 | 1.09% | 113,355,858 |
| 2015-04-09 | 2015-04-02 | 17.055 | 6,589,603 | +10,195 | 1.08% | 112,387,105 |
| 2015-04-08 | 2015-04-01 | 16.698 | 6,579,408 | -5,825 | 1.08% | 109,864,158 |
| 2015-04-02 | 2015-03-31 | 15.655 | 6,585,233 | -63,356 | 1.08% | 103,088,836 |
| 2015-04-01 | 2015-03-30 | 15.215 | 6,648,589 | -4,369 | 1.09% | 101,159,083 |
| 2015-03-31 | 2015-03-27 | 14.831 | 6,652,958 | +1,456 | 1.09% | 98,667,512 |
| 2015-03-30 | 2015-03-26 | 15.133 | 6,651,502 | -139,090 | 1.09% | 100,655,372 |
| 2015-03-27 | 2015-03-25 | 15.298 | 6,790,592 | +8,010 | 1.11% | 103,879,169 |
| 2015-03-26 | 2015-03-24 | 15.023 | 6,782,582 | -43,693 | 1.11% | 101,893,860 |
| 2015-03-25 | 2015-03-23 | 15.050 | 6,826,275 | -50,976 | 1.12% | 102,737,732 |
| 2015-03-24 | 2015-03-20 | 14.886 | 6,877,251 | -2,913 | 1.13% | 102,371,672 |
| 2015-03-23 | 2015-03-19 | 14.968 | 6,880,164 | -8,738 | 1.13% | 102,981,906 |
| 2015-03-20 | 2015-03-18 | 14.638 | 6,888,902 | -75,736 | 1.13% | 100,842,325 |
| 2015-03-19 | 2015-03-17 | 14.721 | 6,964,638 | -46,569 | 1.14% | 102,524,810 |
| 2015-03-18 | 2015-03-16 | 14.446 | 7,011,207 | -96,126 | 1.15% | 101,284,775 |
| 2015-03-16 | 2015-03-12 | 14.171 | 7,107,333 | +3,641 | 1.17% | 100,721,457 |
| 2015-03-13 | 2015-03-11 | 13.952 | 7,103,692 | -10,195 | 1.17% | 99,109,086 |
| 2015-03-12 | 2015-03-10 | 14.007 | 7,113,887 | -4,369 | 1.17% | 99,642,077 |
| 2015-03-10 | 2015-03-06 | 14.089 | 7,118,256 | +10,195 | 1.17% | 100,289,762 |
| 2015-03-09 | 2015-03-05 | 14.089 | 7,108,061 | +5,097 | 1.17% | 100,146,124 |
| 2015-03-06 | 2015-03-04 | 14.226 | 7,102,964 | -5,825 | 1.17% | 101,049,695 |
| 2015-03-05 | 2015-03-03 | 14.254 | 7,108,789 | +2,913 | 1.17% | 101,327,800 |
| 2015-03-04 | 2015-03-02 | 14.364 | 7,105,876 | +6,554 | 1.17% | 102,066,905 |
| 2015-03-03 | 2015-02-27 | 14.666 | 7,099,322 | -24,760 | 1.16% | 104,117,508 |
| 2015-03-02 | 2015-02-26 | 14.474 | 7,124,082 | +28,401 | 1.17% | 103,111,038 |
| 2015-02-27 | 2015-02-25 | 14.693 | 7,095,681 | +25,487 | 1.16% | 104,258,986 |
| 2015-02-26 | 2015-02-24 | 14.858 | 7,070,194 | -9,466 | 1.17% | 105,049,558 |
| 2015-02-24 | 2015-02-18 | 14.556 | 7,079,660 | +10,923 | 1.17% | 103,051,402 |
| 2015-02-23 | 2015-02-16 | 14.419 | 7,068,737 | +30,585 | 1.17% | 101,921,724 |
| 2015-02-17 | 2015-02-13 | 14.419 | 7,038,152 | -3,641 | 1.16% | 101,480,729 |
| 2015-02-16 | 2015-02-12 | 14.446 | 7,041,793 | -2,185 | 1.17% | 101,726,624 |
| 2015-02-13 | 2015-02-11 | 14.474 | 7,043,978 | +2,185 | 1.17% | 101,951,646 |
| 2015-02-11 | 2015-02-09 | 14.336 | 7,041,793 | -728 | 1.17% | 100,953,038 |
| 2015-02-10 | 2015-02-06 | 14.254 | 7,042,521 | -3,641 | 1.17% | 100,383,225 |
| 2015-02-09 | 2015-02-05 | 14.391 | 7,046,162 | -26,216 | 1.17% | 101,402,706 |
| 2015-02-06 | 2015-02-04 | 13.952 | 7,072,378 | -7,282 | 1.17% | 98,672,200 |
| 2015-02-05 | 2015-02-03 | 13.705 | 7,079,660 | +1,456 | 1.17% | 97,023,867 |
| 2015-02-04 | 2015-02-02 | 13.787 | 7,078,204 | -4,369 | 1.17% | 97,587,103 |
| 2015-02-03 | 2015-01-30 | 13.924 | 7,082,573 | -5,826 | 1.17% | 98,619,921 |
| 2015-02-02 | 2015-01-29 | 13.924 | 7,088,399 | -1,457 | 1.17% | 98,701,044 |
| 2015-01-30 | 2015-01-28 | 13.554 | 7,089,856 | +1,457 | 1.17% | 96,092,658 |
| 2015-01-29 | 2015-01-27 | 13.499 | 7,088,399 | +25,488 | 1.17% | 95,683,557 |
| 2015-01-28 | 2015-01-26 | 13.691 | 7,062,911 | +728 | 1.17% | 96,697,341 |
| 2015-01-27 | 2015-01-23 | 13.760 | 7,062,183 | +18,934 | 1.17% | 97,172,265 |
| 2015-01-26 | 2015-01-22 | 13.842 | 7,043,249 | +30,585 | 1.17% | 97,492,052 |
| 2015-01-22 | 2015-01-20 | 14.529 | 7,012,664 | +2,913 | 1.16% | 101,883,613 |
| 2015-01-21 | 2015-01-19 | 14.007 | 7,009,751 | -3,641 | 1.16% | 98,183,475 |
| 2015-01-19 | 2015-01-15 | 14.281 | 7,013,392 | -25,488 | 1.16% | 100,160,640 |
| 2015-01-16 | 2015-01-14 | 14.089 | 7,038,880 | -31,314 | 1.16% | 99,171,426 |
| 2015-01-15 | 2015-01-13 | 13.979 | 7,070,194 | +14,565 | 1.17% | 98,835,906 |
| 2015-01-14 | 2015-01-12 | 14.062 | 7,055,629 | +6,554 | 1.17% | 99,213,628 |
| 2015-01-13 | 2015-01-09 | 14.199 | 7,049,075 | +5,826 | 1.17% | 100,089,451 |
| 2015-01-12 | 2015-01-08 | 14.199 | 7,043,249 | +3,641 | 1.17% | 100,006,728 |
| 2015-01-09 | 2015-01-07 | 14.144 | 7,039,608 | +15,292 | 1.16% | 99,568,357 |
| 2015-01-08 | 2015-01-06 | 14.171 | 7,024,316 | +23,304 | 1.16% | 99,544,983 |
| 2015-01-07 | 2015-01-05 | 14.117 | 7,001,012 | +7,282 | 1.16% | 98,830,177 |
| 2015-01-06 | 2015-01-02 | 14.199 | 6,993,730 | +3,641 | 1.16% | 99,303,610 |
| 2015-01-02 | 2014-12-29 | 14.089 | 6,990,089 | -8,739 | 1.16% | 98,484,006 |
| 2014-12-30 | 2014-12-24 | 13.842 | 6,998,828 | -2,913 | 1.16% | 96,877,181 |
| 2014-12-29 | 2014-12-22 | 13.650 | 7,001,741 | -10,923 | 1.16% | 95,571,426 |
| 2014-12-23 | 2014-12-19 | 13.663 | 7,012,664 | -28,401 | 1.16% | 95,816,819 |
| 2014-12-22 | 2014-12-18 | 13.718 | 7,041,065 | -83,745 | 1.16% | 96,591,627 |
| 2014-12-19 | 2014-12-17 | 13.705 | 7,124,810 | -97,582 | 1.18% | 97,642,630 |
| 2014-12-18 | 2014-12-16 | 14.062 | 7,222,392 | -7,282 | 1.19% | 101,558,587 |
| 2014-12-17 | 2014-12-15 | 14.007 | 7,229,674 | +58,257 | 1.20% | 101,263,871 |
| 2014-12-16 | 2014-12-12 | 14.556 | 7,171,417 | -32,770 | 1.19% | 104,387,015 |
| 2014-12-15 | 2014-12-11 | 14.007 | 7,204,187 | +10,196 | 1.19% | 100,906,882 |
| 2014-12-12 | 2014-12-10 | 14.419 | 7,193,991 | -22,575 | 1.19% | 103,727,719 |
| 2014-12-11 | 2014-12-09 | 13.787 | 7,216,566 | +9,467 | 1.19% | 99,494,698 |
| 2014-12-10 | 2014-12-08 | 14.364 | 7,207,099 | -25,488 | 1.19% | 103,520,845 |
| 2014-12-09 | 2014-12-05 | 14.693 | 7,232,587 | +6,554 | 1.20% | 106,270,588 |
| 2014-12-08 | 2014-12-04 | 15.105 | 7,226,033 | -14,565 | 1.20% | 109,151,137 |
| 2014-12-05 | 2014-12-03 | 14.940 | 7,240,598 | +2,913 | 1.20% | 108,178,005 |
| 2014-12-04 | 2014-12-02 | 15.682 | 7,237,685 | -3,641 | 1.20% | 113,501,453 |
| 2014-12-03 | 2014-12-01 | 15.572 | 7,241,326 | +20,390 | 1.20% | 112,763,044 |
| 2014-12-02 | 2014-11-28 | 15.407 | 7,220,936 | -728 | 1.19% | 111,255,628 |
| 2014-12-01 | 2014-11-27 | 15.902 | 7,221,664 | +7,282 | 1.19% | 114,836,904 |
| 2014-11-28 | 2014-11-26 | 15.627 | 7,214,382 | +66,997 | 1.19% | 112,739,741 |
| 2014-11-27 | 2014-11-25 | 15.600 | 7,147,385 | +33,498 | 1.18% | 111,496,477 |
| 2014-11-26 | 2014-11-24 | 15.325 | 7,113,887 | +25,488 | 1.18% | 109,020,155 |
| 2014-11-21 | 2014-11-19 | 15.545 | 7,088,399 | +42,965 | 1.17% | 110,186,965 |
| 2014-11-20 | 2014-11-18 | 16.259 | 7,045,434 | -8,739 | 1.17% | 114,549,999 |
| 2014-11-19 | 2014-11-17 | 16.314 | 7,054,173 | -2,913 | 1.17% | 115,079,558 |
| 2014-11-18 | 2014-11-14 | 16.094 | 7,057,086 | -8,010 | 1.17% | 113,576,547 |
| 2014-11-17 | 2014-11-13 | 16.396 | 7,065,096 | +1,456 | 1.17% | 115,839,862 |
| 2014-11-14 | 2014-11-12 | 16.259 | 7,063,640 | +15,293 | 1.17% | 114,846,006 |
| 2014-11-13 | 2014-11-11 | 16.341 | 7,048,347 | +3,641 | 1.17% | 115,178,091 |
| 2014-11-12 | 2014-11-10 | 16.890 | 7,044,706 | -85,202 | 1.17% | 118,988,125 |
| 2014-11-11 | 2014-11-07 | 16.204 | 7,129,908 | -65,540 | 1.18% | 115,531,808 |
| 2014-11-10 | 2014-11-06 | 15.517 | 7,195,448 | +1,457 | 1.19% | 111,653,392 |
| 2014-11-07 | 2014-11-05 | 15.572 | 7,193,991 | -32,770 | 1.19% | 112,025,936 |
| 2014-11-06 | 2014-11-04 | 15.545 | 7,226,761 | -19,663 | 1.20% | 112,337,759 |
| 2014-11-05 | 2014-11-03 | 15.270 | 7,246,424 | -140,547 | 1.20% | 110,653,248 |
| 2014-11-04 | 2014-10-31 | 14.940 | 7,386,971 | -33,498 | 1.22% | 110,364,888 |
| 2014-11-03 | 2014-10-30 | 14.611 | 7,420,469 | +57,530 | 1.23% | 108,419,805 |
| 2014-10-31 | 2014-10-29 | 14.831 | 7,362,939 | -20,390 | 1.22% | 109,196,972 |
| 2014-10-30 | 2014-10-28 | 14.995 | 7,383,329 | +11,651 | 1.22% | 110,716,028 |
| 2014-10-29 | 2014-10-27 | 14.940 | 7,371,678 | +38,596 | 1.22% | 110,136,403 |
| 2014-10-28 | 2014-10-24 | 14.995 | 7,333,082 | +123,070 | 1.21% | 109,962,554 |
| 2014-10-27 | 2014-10-23 | 14.831 | 7,210,012 | +106,320 | 1.19% | 106,928,969 |
| 2014-10-24 | 2014-10-22 | 15.160 | 7,103,692 | -3,641 | 1.18% | 107,693,337 |
| 2014-10-23 | 2014-10-21 | 15.215 | 7,107,333 | +131,080 | 1.18% | 108,138,929 |
| 2014-10-22 | 2014-10-20 | 14.611 | 6,976,253 | +2,913 | 1.15% | 101,929,405 |
| 2014-10-21 | 2014-10-17 | 14.748 | 6,973,340 | -32,042 | 1.15% | 102,844,426 |
| 2014-10-20 | 2014-10-16 | 14.336 | 7,005,382 | +14,550 | 1.16% | 100,431,040 |
| 2014-10-17 | 2014-10-15 | 14.556 | 6,990,832 | -11,171 | 1.16% | 101,758,423 |
| 2014-10-13 | 2014-10-09 | 13.924 | 7,002,003 | +8,011 | 1.16% | 97,498,040 |
| 2014-10-07 | 2014-10-03 | 14.144 | 6,993,992 | +13,836 | 1.16% | 98,923,163 |
| 2014-10-06 | 2014-09-30 | 14.364 | 6,980,156 | +5,826 | 1.15% | 100,261,097 |
| 2014-10-03 | 2014-09-29 | 14.171 | 6,974,330 | -48,063 | 1.15% | 98,836,607 |
| 2014-09-30 | 2014-09-26 | 14.117 | 7,022,393 | -7,282 | 1.16% | 99,132,003 |
| 2014-09-29 | 2014-09-25 | 14.117 | 7,029,675 | -5,826 | 1.16% | 99,234,800 |
| 2014-09-26 | 2014-09-24 | 14.226 | 7,035,501 | -5,826 | 1.16% | 100,089,939 |
| 2014-09-25 | 2014-09-23 | 14.419 | 7,041,327 | +71,366 | 1.16% | 101,526,508 |
| 2014-09-24 | 2014-09-22 | 14.199 | 6,969,961 | -8,739 | 1.15% | 98,966,116 |
| 2014-09-23 | 2014-09-19 | 14.199 | 6,978,700 | +15,293 | 1.15% | 99,090,200 |
| 2014-09-22 | 2014-09-18 | 14.007 | 6,963,407 | -24,760 | 1.15% | 97,534,349 |
| 2014-09-19 | 2014-09-17 | 13.787 | 6,988,167 | -8,010 | 1.16% | 96,345,764 |
| 2014-09-18 | 2014-09-16 | 13.732 | 6,996,177 | -11,652 | 1.16% | 96,071,910 |
| 2014-09-17 | 2014-09-15 | 13.924 | 7,007,829 | +3,642 | 1.16% | 97,579,163 |
| 2014-09-16 | 2014-09-12 | 14.117 | 7,004,187 | +172,588 | 1.16% | 98,874,997 |
| 2014-09-15 | 2014-09-11 | 14.336 | 6,831,599 | -24,031 | 1.13% | 97,939,640 |
| 2014-09-12 | 2014-09-10 | 14.419 | 6,855,630 | -137,634 | 1.13% | 98,849,006 |
| 2014-09-11 | 2014-09-08 | 14.529 | 6,993,264 | -8,011 | 1.16% | 101,601,760 |
| 2014-09-10 | 2014-09-05 | 14.611 | 7,001,275 | -3,641 | 1.16% | 102,294,999 |
| 2014-09-08 | 2014-09-04 | 14.474 | 7,004,916 | +5,098 | 1.16% | 101,386,278 |
| 2014-09-05 | 2014-09-03 | 14.831 | 6,999,818 | -22,247 | 1.16% | 103,811,661 |
| 2014-09-04 | 2014-09-02 | 14.638 | 7,022,065 | -14,565 | 1.16% | 102,791,615 |
| 2014-09-03 | 2014-09-01 | 14.474 | 7,036,630 | -7,282 | 1.16% | 101,845,294 |
| 2014-09-02 | 2014-08-29 | 14.034 | 7,043,912 | +728 | 1.17% | 98,855,413 |
| 2014-09-01 | 2014-08-28 | 13.952 | 7,043,184 | -17,477 | 1.17% | 98,264,892 |
| 2014-08-29 | 2014-08-27 | 14.336 | 7,060,661 | +3,641 | 1.17% | 101,223,534 |
| 2014-08-28 | 2014-08-26 | 14.446 | 7,057,020 | +19,662 | 1.17% | 101,946,595 |
| 2014-08-27 | 2014-08-25 | 14.446 | 7,037,358 | -728 | 1.16% | 101,662,556 |
| 2014-08-26 | 2014-08-22 | 14.007 | 7,038,086 | -5,098 | 1.16% | 98,580,355 |
| 2014-08-25 | 2014-08-21 | 14.062 | 7,043,184 | -56,073 | 1.17% | 99,038,631 |
| 2014-08-22 | 2014-08-20 | 13.375 | 7,099,257 | +107,777 | 1.17% | 94,952,738 |
| 2014-08-21 | 2014-08-19 | 13.128 | 6,991,480 | +6,554 | 1.16% | 91,783,085 |
| 2014-08-20 | 2014-08-18 | 12.688 | 6,984,926 | -728 | 1.16% | 88,627,688 |
| 2014-08-19 | 2014-08-15 | 12.839 | 6,985,654 | +14,564 | 1.16% | 89,692,126 |
| 2014-08-15 | 2014-08-13 | 13.059 | 6,971,090 | -728 | 1.15% | 91,036,771 |
| 2014-08-14 | 2014-08-12 | 13.018 | 6,971,818 | -42,237 | 1.15% | 90,759,066 |
| 2014-08-13 | 2014-08-11 | 13.032 | 7,014,055 | -14,564 | 1.16% | 91,405,224 |
| 2014-08-12 | 2014-08-08 | 12.606 | 7,028,619 | -2,185 | 1.16% | 88,602,978 |
| 2014-08-08 | 2014-08-06 | 12.771 | 7,030,804 | +8,010 | 1.16% | 89,789,092 |
| 2014-08-07 | 2014-08-05 | 12.702 | 7,022,794 | +10,924 | 1.16% | 89,204,610 |
| 2014-08-06 | 2014-08-04 | 12.757 | 7,011,870 | +18,205 | 1.16% | 89,451,002 |
| 2014-08-05 | 2014-08-01 | 12.894 | 6,993,665 | +3,642 | 1.16% | 90,179,133 |
| 2014-08-04 | 2014-07-31 | 13.004 | 6,990,023 | -1,457 | 1.16% | 90,900,071 |
| 2014-08-01 | 2014-07-30 | 13.045 | 6,991,480 | +39,324 | 1.16% | 91,207,040 |
| 2014-07-31 | 2014-07-29 | 12.949 | 6,952,156 | +16,021 | 1.15% | 90,025,769 |
| 2014-07-28 | 2014-07-24 | 13.334 | 6,936,135 | +9,467 | 1.15% | 92,485,235 |
| 2014-07-25 | 2014-07-23 | 13.183 | 6,926,668 | -78,425 | 1.15% | 91,312,712 |
| 2014-07-24 | 2014-07-22 | 13.306 | 7,005,093 | +729 | 1.16% | 93,212,321 |
| 2014-07-23 | 2014-07-21 | 13.183 | 7,004,364 | -65,540 | 1.16% | 92,336,961 |
| 2014-07-21 | 2014-07-17 | 13.457 | 7,069,904 | +2,912 | 1.17% | 95,142,647 |
| 2014-07-15 | 2014-07-11 | 13.320 | 7,066,992 | +3,642 | 1.17% | 94,133,016 |
| 2014-07-14 | 2014-07-10 | 13.430 | 7,063,350 | +48,790 | 1.17% | 94,860,459 |
| 2014-07-10 | 2014-07-08 | 13.444 | 7,014,560 | -7,282 | 1.16% | 94,301,535 |
| 2014-07-09 | 2014-07-07 | 13.705 | 7,021,842 | -32,770 | 1.16% | 96,231,495 |
| 2014-07-07 | 2014-07-03 | 13.650 | 7,054,612 | +14,565 | 1.17% | 96,293,097 |
| 2014-07-04 | 2014-07-02 | 13.718 | 7,040,047 | -6,554 | 1.16% | 96,577,661 |
| 2014-07-02 | 2014-06-27 | 13.512 | 7,046,601 | -47,335 | 1.17% | 95,216,106 |
| 2014-06-25 | 2014-06-23 | 13.567 | 7,093,936 | -1,456 | 1.17% | 96,245,370 |
| 2014-06-23 | 2014-06-19 | 13.595 | 7,095,392 | +9,722 | 1.17% | 96,459,993 |
| 2014-06-17 | 2014-06-13 | 14.007 | 7,085,670 | -16,750 | 1.17% | 99,246,850 |
| 2014-06-16 | 2014-06-12 | 13.595 | 7,102,420 | -25,487 | 1.18% | 96,555,537 |
| 2014-06-13 | 2014-06-11 | 13.842 | 7,127,907 | -7,283 | 1.18% | 98,663,881 |
| 2014-06-12 | 2014-06-10 | 13.814 | 7,135,190 | -10,195 | 1.18% | 98,568,730 |
| 2014-06-09 | 2014-06-05 | 13.732 | 7,145,385 | +728 | 1.18% | 98,120,843 |
| 2014-06-06 | 2014-06-04 | 13.485 | 7,144,657 | +8,739 | 1.18% | 96,344,851 |
| 2014-06-05 | 2014-06-03 | 13.760 | 7,135,918 | +95,397 | 1.18% | 98,186,824 |
| 2014-06-04 | 2014-05-30 | 14.199 | 7,040,521 | +729 | 1.16% | 99,967,993 |
| 2014-06-03 | 2014-05-29 | 13.869 | 7,039,792 | -8,011 | 1.16% | 97,637,542 |
| 2014-05-28 | 2014-05-26 | 13.924 | 7,047,803 | -12,380 | 1.17% | 98,135,773 |
| 2014-05-27 | 2014-05-23 | 13.512 | 7,060,183 | -11,651 | 1.17% | 95,399,631 |
| 2014-05-26 | 2014-05-22 | 13.512 | 7,071,834 | -21,483 | 1.17% | 95,557,063 |
| 2014-05-23 | 2014-05-21 | 13.279 | 7,093,317 | +728 | 1.17% | 94,191,450 |
| 2014-05-22 | 2014-05-20 | 13.279 | 7,092,589 | -728 | 1.17% | 94,181,783 |
| 2014-05-21 | 2014-05-19 | 13.320 | 7,093,317 | -2,184 | 1.17% | 94,483,667 |
| 2014-05-20 | 2014-05-16 | 13.114 | 7,095,501 | +5,825 | 1.17% | 93,051,221 |
| 2014-05-19 | 2014-05-15 | 13.389 | 7,089,676 | -11,651 | 1.17% | 94,921,948 |
| 2014-05-16 | 2014-05-14 | 13.032 | 7,101,327 | -2,185 | 1.17% | 92,542,529 |
| 2014-05-15 | 2014-05-13 | 12.991 | 7,103,512 | +3,641 | 1.18% | 92,278,365 |
| 2014-05-14 | 2014-05-12 | 12.949 | 7,099,871 | +4,370 | 1.17% | 91,938,579 |
| 2014-05-13 | 2014-05-09 | 12.908 | 7,095,501 | +58,257 | 1.17% | 91,589,683 |
| 2014-05-12 | 2014-05-08 | 13.815 | 7,037,244 | +16,021 | 1.16% | 97,221,907 |
| 2014-05-09 | 2014-05-07 | 14.286 | 7,021,223 | +71,453 | 1.16% | 100,305,200 |
| 2014-05-08 | 2014-05-05 | 14.286 | 6,949,770 | +98,244 | 1.16% | 99,284,422 |
| 2014-05-07 | 2014-05-02 | 13.843 | 6,851,526 | +3,612 | 1.14% | 94,845,842 |
| 2014-05-05 | 2014-04-30 | 13.926 | 6,847,914 | +14,448 | 1.14% | 95,364,616 |
| 2014-05-02 | 2014-04-29 | 13.871 | 6,833,466 | -3,612 | 1.14% | 94,785,028 |
| 2014-04-30 | 2014-04-28 | 13.981 | 6,837,078 | +3,612 | 1.14% | 95,592,296 |
| 2014-04-29 | 2014-04-25 | 14.120 | 6,833,466 | +3,612 | 1.14% | 96,487,753 |
| 2014-04-28 | 2014-04-24 | 14.037 | 6,829,854 | -2,167 | 1.14% | 95,869,477 |
| 2014-04-24 | 2014-04-22 | 13.871 | 6,832,021 | -4,335 | 1.14% | 94,764,985 |
| 2014-04-23 | 2014-04-17 | 14.009 | 6,836,356 | -10,113 | 1.14% | 95,771,473 |
| 2014-04-22 | 2014-04-16 | 13.871 | 6,846,469 | +6,501 | 1.14% | 94,965,389 |
| 2014-04-17 | 2014-04-15 | 14.065 | 6,839,968 | +2,167 | 1.14% | 96,200,817 |
| 2014-04-15 | 2014-04-11 | 14.092 | 6,837,801 | +2,890 | 1.14% | 96,359,651 |
| 2014-04-11 | 2014-04-09 | 14.286 | 6,834,911 | -9,391 | 1.14% | 97,643,547 |
| 2014-04-10 | 2014-04-08 | 14.341 | 6,844,302 | +722 | 1.14% | 98,156,690 |
| 2014-04-08 | 2014-04-04 | 14.397 | 6,843,580 | -10,113 | 1.14% | 98,525,279 |
| 2014-04-04 | 2014-04-02 | 14.286 | 6,853,693 | +11,558 | 1.14% | 97,911,866 |
| 2014-04-03 | 2014-04-01 | 14.397 | 6,842,135 | -7,224 | 1.14% | 98,504,475 |
| 2014-04-02 | 2014-03-31 | 14.535 | 6,849,359 | -7,224 | 1.14% | 99,556,636 |
| 2014-04-01 | 2014-03-28 | 14.175 | 6,856,583 | -11,558 | 1.14% | 97,193,826 |
| 2014-03-31 | 2014-03-27 | 13.760 | 6,868,141 | -215,271 | 1.15% | 94,505,388 |
| 2014-03-28 | 2014-03-26 | 14.507 | 7,083,412 | +2,890 | 1.18% | 102,762,526 |
| 2014-03-27 | 2014-03-25 | 14.397 | 7,080,522 | +7,224 | 1.18% | 101,936,472 |
| 2014-03-26 | 2014-03-24 | 15.006 | 7,073,298 | -10,836 | 1.18% | 106,140,767 |
| 2014-03-25 | 2014-03-21 | 14.867 | 7,084,134 | -1,445 | 1.18% | 105,322,712 |
| 2014-03-24 | 2014-03-20 | 14.950 | 7,085,579 | +54,179 | 1.18% | 105,932,710 |
| 2014-03-21 | 2014-03-19 | 15.726 | 7,031,400 | -21,671 | 1.17% | 110,573,516 |
| 2014-03-20 | 2014-03-18 | 15.144 | 7,053,071 | -6,502 | 1.18% | 106,813,602 |
| 2014-03-19 | 2014-03-17 | 14.729 | 7,059,573 | +24,561 | 1.18% | 103,980,295 |
| 2014-03-18 | 2014-03-14 | 14.701 | 7,035,012 | -27,450 | 1.17% | 103,423,765 |
| 2014-03-17 | 2014-03-13 | 15.255 | 7,062,462 | -20,950 | 1.18% | 107,737,949 |
| 2014-03-14 | 2014-03-12 | 15.061 | 7,083,412 | +10,836 | 1.18% | 106,684,760 |
| 2014-03-13 | 2014-03-11 | 14.867 | 7,072,576 | -55,624 | 1.18% | 105,150,875 |
| 2014-03-12 | 2014-03-10 | 14.674 | 7,128,200 | -44,065 | 1.19% | 104,596,397 |
| 2014-03-11 | 2014-03-07 | 14.950 | 7,172,265 | -39,009 | 1.20% | 107,228,707 |
| 2014-03-10 | 2014-03-06 | 15.310 | 7,211,274 | -2,167 | 1.20% | 110,407,381 |
| 2014-03-07 | 2014-03-05 | 15.643 | 7,213,441 | -183,486 | 1.20% | 112,837,099 |
| 2014-03-06 | 2014-03-04 | 15.809 | 7,396,927 | -5,057 | 1.23% | 116,936,050 |
| 2014-03-05 | 2014-03-03 | 15.393 | 7,401,984 | +55,624 | 1.23% | 113,942,020 |
| 2014-03-04 | 2014-02-28 | 16.169 | 7,346,360 | -8,669 | 1.23% | 118,780,742 |
| 2014-03-03 | 2014-02-27 | 16.113 | 7,355,029 | +15,171 | 1.23% | 118,513,645 |
| 2014-02-27 | 2014-02-25 | 16.335 | 7,339,858 | -67,905 | 1.22% | 119,894,883 |
| 2014-02-26 | 2014-02-24 | 16.529 | 7,407,763 | -20,949 | 1.24% | 122,439,738 |
| 2014-02-25 | 2014-02-21 | 16.224 | 7,428,712 | -36,842 | 1.24% | 120,523,606 |
| 2014-02-24 | 2014-02-20 | 15.892 | 7,465,554 | -722 | 1.25% | 118,641,031 |
| 2014-02-21 | 2014-02-19 | 15.726 | 7,466,276 | -25,031 | 1.25% | 117,412,235 |
| 2014-02-20 | 2014-02-18 | 15.227 | 7,491,307 | -32,507 | 1.25% | 114,072,580 |
| 2014-02-19 | 2014-02-17 | 15.200 | 7,523,814 | -52,012 | 1.25% | 114,359,270 |
| 2014-02-18 | 2014-02-14 | 15.615 | 7,575,826 | -1,444 | 1.26% | 118,296,004 |
| 2014-02-17 | 2014-02-13 | 15.864 | 7,577,270 | -23,839 | 1.26% | 120,206,614 |
| 2014-02-14 | 2014-02-12 | 15.919 | 7,601,109 | -71,516 | 1.27% | 121,005,688 |
| 2014-02-13 | 2014-02-11 | 15.227 | 7,672,625 | -42,621 | 1.28% | 116,833,569 |
| 2014-02-12 | 2014-02-10 | 14.065 | 7,715,246 | +2,167 | 1.29% | 108,511,176 |
| 2014-02-11 | 2014-02-07 | 14.009 | 7,713,079 | +48,400 | 1.29% | 108,053,609 |
| 2014-02-10 | 2014-02-06 | 13.815 | 7,664,679 | +12,280 | 1.28% | 105,890,134 |
| 2014-02-07 | 2014-02-05 | 14.231 | 7,652,399 | +46,233 | 1.28% | 108,898,452 |
| 2014-02-06 | 2014-02-04 | 13.469 | 7,606,166 | -91,020 | 1.27% | 102,449,448 |
| 2014-02-05 | 2014-01-30 | 13.760 | 7,697,186 | +28,173 | 1.28% | 105,913,020 |
| 2014-02-04 | 2014-01-28 | 13.552 | 7,669,013 | +6,501 | 1.28% | 103,932,925 |
| 2014-01-29 | 2014-01-27 | 13.691 | 7,662,512 | +8,669 | 1.28% | 104,905,545 |
| 2014-01-28 | 2014-01-24 | 13.594 | 7,653,843 | +17,337 | 1.28% | 104,045,193 |
| 2014-01-27 | 2014-01-23 | 13.774 | 7,636,506 | -64,292 | 1.27% | 105,183,777 |
| 2014-01-24 | 2014-01-22 | 13.843 | 7,700,798 | -198,656 | 1.28% | 106,602,335 |
| 2014-01-23 | 2014-01-21 | 14.175 | 7,899,454 | +1,444 | 1.32% | 111,976,791 |
| 2014-01-22 | 2014-01-20 | 13.981 | 7,898,010 | -18,782 | 1.32% | 110,425,669 |
| 2014-01-21 | 2014-01-17 | 14.729 | 7,916,792 | +1,445 | 1.32% | 116,606,255 |
| 2014-01-20 | 2014-01-16 | 15.006 | 7,915,347 | -3,612 | 1.32% | 118,776,418 |
| 2014-01-17 | 2014-01-15 | 14.757 | 7,918,959 | +130,030 | 1.32% | 116,857,417 |
| 2014-01-16 | 2014-01-14 | 14.812 | 7,788,929 | +27,450 | 1.30% | 115,369,898 |
| 2014-01-15 | 2014-01-13 | 15.338 | 7,761,479 | +44,788 | 1.29% | 119,046,116 |
| 2014-01-14 | 2014-01-10 | 15.477 | 7,716,691 | -81,629 | 1.29% | 119,427,378 |
| 2014-01-13 | 2014-01-09 | 15.061 | 7,798,320 | +17,337 | 1.30% | 117,452,140 |
| 2014-01-10 | 2014-01-08 | 14.895 | 7,780,983 | -20,949 | 1.30% | 115,898,475 |
| 2014-01-09 | 2014-01-07 | 14.950 | 7,801,932 | +2,167 | 1.30% | 116,642,522 |
| 2014-01-08 | 2014-01-06 | 15.227 | 7,799,765 | -6,502 | 1.30% | 118,769,571 |
| 2014-01-07 | 2014-01-03 | 14.646 | 7,806,267 | +164,704 | 1.30% | 114,329,961 |
| 2014-01-06 | 2014-01-02 | 14.148 | 7,641,563 | +20,227 | 1.27% | 108,109,555 |
| 2014-01-03 | 2013-12-31 | 14.092 | 7,621,336 | +28,101 | 1.27% | 107,401,382 |
| 2014-01-02 | 2013-12-27 | 13.898 | 7,593,235 | +64,292 | 1.27% | 105,533,791 |
| 2013-12-30 | 2013-12-24 | 13.981 | 7,528,943 | +140,865 | 1.26% | 105,265,575 |
| 2013-12-27 | 2013-12-20 | 13.234 | 7,388,078 | -2,167 | 1.23% | 97,773,317 |
| 2013-12-23 | 2013-12-19 | 13.815 | 7,390,245 | +23,839 | 1.23% | 102,098,735 |
| 2013-12-20 | 2013-12-18 | 14.092 | 7,366,406 | +12,280 | 1.23% | 103,808,858 |
| 2013-12-19 | 2013-12-17 | 14.092 | 7,354,126 | +15,893 | 1.23% | 103,635,806 |
| 2013-12-18 | 2013-12-16 | 13.843 | 7,338,233 | -49,122 | 1.22% | 101,583,339 |
| 2013-12-17 | 2013-12-13 | 14.978 | 7,387,355 | +7,224 | 1.23% | 110,648,929 |
| 2013-12-16 | 2013-12-12 | 14.867 | 7,380,131 | +25,283 | 1.23% | 109,723,420 |
| 2013-12-13 | 2013-12-11 | 14.812 | 7,354,848 | -10,836 | 1.23% | 108,940,274 |
| 2013-12-12 | 2013-12-10 | 15.117 | 7,365,684 | -52,734 | 1.23% | 111,343,971 |
| 2013-12-11 | 2013-12-09 | 15.366 | 7,418,418 | +84,519 | 1.24% | 113,989,609 |
| 2013-12-10 | 2013-12-06 | 15.366 | 7,333,899 | +4,335 | 1.22% | 112,690,911 |
| 2013-12-09 | 2013-12-05 | 16.030 | 7,329,564 | -83,075 | 1.22% | 117,494,540 |
| 2013-12-06 | 2013-12-04 | 16.224 | 7,412,639 | -80,185 | 1.24% | 120,262,838 |
| 2013-12-05 | 2013-12-03 | 16.058 | 7,492,824 | -17,291 | 1.25% | 120,319,081 |
| 2013-12-04 | 2013-12-02 | 16.390 | 7,510,115 | +1,445 | 1.25% | 123,091,843 |
| 2013-12-03 | 2013-11-29 | 16.584 | 7,508,670 | +11,558 | 1.25% | 124,523,357 |
| 2013-12-02 | 2013-11-28 | 16.252 | 7,497,112 | +2,167 | 1.25% | 121,840,895 |
| 2013-11-29 | 2013-11-27 | 16.529 | 7,494,945 | -8,668 | 1.25% | 123,880,732 |
| 2013-11-28 | 2013-11-26 | 16.196 | 7,503,613 | +146,644 | 1.25% | 121,531,057 |
| 2013-11-27 | 2013-11-25 | 15.283 | 7,356,969 | +10,836 | 1.23% | 112,434,342 |
| 2013-11-26 | 2013-11-22 | 15.283 | 7,346,133 | +309,903 | 1.23% | 112,268,739 |
| 2013-11-25 | 2013-11-21 | 15.366 | 7,036,230 | +61,403 | 1.17% | 108,117,001 |
| 2013-11-22 | 2013-11-20 | 15.366 | 6,974,827 | +23,116 | 1.16% | 107,173,497 |
| 2013-11-21 | 2013-11-19 | 15.449 | 6,951,711 | +2,168 | 1.16% | 107,395,699 |
| 2013-11-20 | 2013-11-18 | 15.975 | 6,949,543 | +29,617 | 1.16% | 111,017,908 |
| 2013-11-19 | 2013-11-15 | 16.279 | 6,919,926 | +28,173 | 1.15% | 112,652,221 |
| 2013-11-18 | 2013-11-14 | 16.612 | 6,891,753 | +15,170 | 1.15% | 114,483,246 |
| 2013-11-15 | 2013-11-13 | 16.224 | 6,876,583 | -7,223 | 1.15% | 111,565,852 |
| 2013-11-14 | 2013-11-12 | 16.639 | 6,883,806 | -23,117 | 1.15% | 114,541,819 |
| 2013-11-13 | 2013-11-11 | 16.612 | 6,906,923 | -18,782 | 1.15% | 114,735,244 |
| 2013-11-12 | 2013-11-08 | 16.335 | 6,925,705 | +86,687 | 1.16% | 113,129,790 |
| 2013-11-11 | 2013-11-07 | 16.695 | 6,839,018 | +18,059 | 1.14% | 114,175,268 |
| 2013-11-08 | 2013-11-06 | 16.501 | 6,820,959 | -19,504 | 1.14% | 112,551,861 |
| 2013-11-07 | 2013-11-05 | 16.584 | 6,840,463 | +76,573 | 1.14% | 113,441,850 |
| 2013-11-06 | 2013-11-04 | 17.165 | 6,763,890 | +1,444 | 1.13% | 116,104,541 |
| 2013-11-05 | 2013-11-01 | 17.304 | 6,762,446 | +36,120 | 1.13% | 117,015,881 |
| 2013-11-04 | 2013-10-31 | 17.276 | 6,726,326 | +9,391 | 1.12% | 116,204,643 |
| 2013-11-01 | 2013-10-30 | 17.415 | 6,716,935 | -28,173 | 1.12% | 116,972,231 |
| 2013-10-31 | 2013-10-29 | 16.861 | 6,745,108 | +23,838 | 1.12% | 113,727,942 |
| 2013-10-30 | 2013-10-28 | 17.830 | 6,721,270 | +49,123 | 1.12% | 119,839,004 |
| 2013-10-29 | 2013-10-25 | 18.411 | 6,672,147 | -7,224 | 1.11% | 122,842,383 |
| 2013-10-28 | 2013-10-24 | 18.217 | 6,679,371 | -57,069 | 1.11% | 121,680,908 |
| 2013-10-25 | 2013-10-23 | 17.858 | 6,736,440 | -60,680 | 1.12% | 120,295,987 |
| 2013-10-24 | 2013-10-22 | 18.273 | 6,797,120 | +7,946 | 1.13% | 124,202,361 |
| 2013-10-23 | 2013-10-21 | 18.411 | 6,789,174 | +7,224 | 1.13% | 124,996,993 |
| 2013-10-22 | 2013-10-18 | 17.996 | 6,781,950 | -9,391 | 1.13% | 122,047,509 |
| 2013-10-21 | 2013-10-17 | 18.107 | 6,791,341 | -49,122 | 1.13% | 122,968,611 |
| 2013-10-18 | 2013-10-16 | 17.996 | 6,840,463 | -23,117 | 1.14% | 123,100,505 |
| 2013-10-17 | 2013-10-15 | 18.217 | 6,863,580 | -123,528 | 1.14% | 125,036,720 |
| 2013-10-16 | 2013-10-11 | 18.494 | 6,987,108 | -93,910 | 1.17% | 129,221,536 |
| 2013-10-15 | 2013-10-10 | 18.494 | 7,081,018 | -31,785 | 1.18% | 130,958,334 |
| 2013-10-11 | 2013-10-09 | 18.494 | 7,112,803 | -3,612 | 1.19% | 131,546,175 |
| 2013-10-10 | 2013-10-08 | 18.384 | 7,116,415 | +23,839 | 1.19% | 130,824,874 |
| 2013-10-09 | 2013-10-07 | 18.660 | 7,092,576 | -4,334 | 1.18% | 132,350,283 |
| 2013-10-08 | 2013-10-04 | 18.827 | 7,096,910 | +6,501 | 1.18% | 133,610,070 |
| 2013-10-07 | 2013-10-03 | 19.076 | 7,090,409 | +13,726 | 1.18% | 135,254,427 |
| 2013-10-04 | 2013-10-02 | 18.799 | 7,076,683 | -6,502 | 1.18% | 133,033,340 |
| 2013-10-03 | 2013-09-30 | 18.688 | 7,083,185 | -26,728 | 1.18% | 132,371,149 |
| 2013-10-02 | 2013-09-27 | 18.273 | 7,109,913 | -1,445 | 1.19% | 129,917,963 |
| 2013-09-30 | 2013-09-26 | 18.273 | 7,111,358 | -21,671 | 1.19% | 129,944,367 |
| 2013-09-27 | 2013-09-25 | 18.633 | 7,133,029 | -124,973 | 1.19% | 132,907,667 |
| 2013-09-26 | 2013-09-24 | 17.581 | 7,258,002 | +124,973 | 1.21% | 127,600,328 |
| 2013-09-25 | 2013-09-23 | 16.944 | 7,133,029 | -4,335 | 1.19% | 120,861,058 |
| 2013-09-24 | 2013-09-19 | 16.750 | 7,137,364 | +1,445 | 1.19% | 119,551,272 |
| 2013-09-23 | 2013-09-18 | 15.975 | 7,135,919 | -20,227 | 1.19% | 113,995,237 |
| 2013-09-19 | 2013-09-17 | 15.615 | 7,156,146 | +42,621 | 1.19% | 111,742,730 |
| 2013-09-18 | 2013-09-16 | 16.390 | 7,113,525 | -10,113 | 1.19% | 116,591,677 |
| 2013-09-17 | 2013-09-13 | 16.446 | 7,123,638 | -4,335 | 1.19% | 117,151,881 |
| 2013-09-16 | 2013-09-12 | 16.473 | 7,127,973 | +60,681 | 1.19% | 117,420,518 |
| 2013-09-13 | 2013-09-11 | 17.415 | 7,067,292 | +53,456 | 1.18% | 123,073,531 |
| 2013-09-12 | 2013-09-10 | 17.636 | 7,013,836 | -24,561 | 1.17% | 123,696,104 |
| 2013-09-11 | 2013-09-09 | 16.916 | 7,038,397 | +73,683 | 1.17% | 119,062,761 |
| 2013-09-10 | 2013-09-06 | 18.411 | 6,964,714 | +18,782 | 1.16% | 128,228,899 |
| 2013-09-09 | 2013-09-05 | 18.411 | 6,945,932 | +28,173 | 1.16% | 127,883,099 |
| 2013-09-06 | 2013-09-04 | 18.439 | 6,917,759 | +28,390 | 1.15% | 127,555,925 |
| 2013-09-05 | 2013-09-03 | 18.633 | 6,889,369 | -31,785 | 1.15% | 128,367,621 |
| 2013-09-04 | 2013-09-02 | 18.024 | 6,921,154 | -4,334 | 1.15% | 124,744,234 |
| 2013-09-03 | 2013-08-30 | 18.827 | 6,925,488 | +27,451 | 1.16% | 130,382,791 |
| 2013-09-02 | 2013-08-29 | 18.771 | 6,898,037 | +26,728 | 1.15% | 129,484,026 |
| 2013-08-30 | 2013-08-28 | 19.076 | 6,871,309 | +28,895 | 1.15% | 131,074,944 |
| 2013-08-29 | 2013-08-27 | 19.380 | 6,842,414 | +45,511 | 1.14% | 132,607,586 |
| 2013-08-28 | 2013-08-26 | 19.629 | 6,796,903 | +22,394 | 1.13% | 133,419,186 |
| 2013-08-27 | 2013-08-23 | 19.796 | 6,774,509 | +31,784 | 1.13% | 134,104,962 |
| 2013-08-26 | 2013-08-22 | 20.183 | 6,742,725 | +1,445 | 1.12% | 136,089,292 |
| 2013-08-23 | 2013-08-21 | 19.823 | 6,741,280 | +53,457 | 1.12% | 133,633,816 |
| 2013-08-22 | 2013-08-20 | 19.685 | 6,687,823 | -18,782 | 1.12% | 131,648,329 |
| 2013-08-21 | 2013-08-19 | 20.239 | 6,706,605 | +91,670 | 1.12% | 135,731,637 |
| 2013-08-20 | 2013-08-16 | 20.432 | 6,614,935 | -48,399 | 1.10% | 135,158,363 |
| 2013-08-19 | 2013-08-15 | 19.380 | 6,663,334 | -39,732 | 1.11% | 129,136,973 |
| 2013-08-16 | 2013-08-13 | 19.048 | 6,703,066 | +723 | 1.12% | 127,680,012 |
| 2013-08-15 | 2013-08-12 | 19.131 | 6,702,343 | -45,510 | 1.12% | 128,222,924 |
| 2013-08-13 | 2013-08-09 | 18.771 | 6,747,853 | +3,611 | 1.13% | 126,664,901 |
| 2013-08-12 | 2013-08-08 | 18.605 | 6,744,242 | +4,335 | 1.12% | 125,476,790 |
| 2013-08-09 | 2013-08-07 | 18.771 | 6,739,907 | +15,892 | 1.12% | 126,515,745 |
| 2013-08-08 | 2013-08-06 | 19.629 | 6,724,015 | +32,508 | 1.12% | 131,988,438 |
| 2013-08-07 | 2013-08-05 | 19.823 | 6,691,507 | +36,841 | 1.12% | 132,647,155 |
| 2013-08-06 | 2013-08-02 | 19.242 | 6,654,666 | -5,779 | 1.11% | 128,047,778 |
| 2013-08-05 | 2013-08-01 | 19.242 | 6,660,445 | +36,119 | 1.11% | 128,158,977 |
| 2013-08-02 | 2013-07-31 | 19.380 | 6,624,326 | -44,065 | 1.10% | 128,380,989 |
| 2013-08-01 | 2013-07-30 | 19.214 | 6,668,391 | +42,621 | 1.11% | 128,127,251 |
| 2013-07-31 | 2013-07-29 | 19.408 | 6,625,770 | +42,620 | 1.11% | 128,592,416 |
| 2013-07-30 | 2013-07-26 | 18.910 | 6,583,150 | -31,785 | 1.10% | 124,484,545 |
| 2013-07-29 | 2013-07-25 | 18.688 | 6,614,935 | +10,836 | 1.10% | 123,620,454 |
| 2013-07-26 | 2013-07-24 | 18.494 | 6,604,099 | -55,623 | 1.10% | 122,138,060 |
| 2013-07-25 | 2013-07-23 | 17.858 | 6,659,722 | -4,335 | 1.11% | 118,925,996 |
| 2013-07-24 | 2013-07-22 | 17.553 | 6,664,057 | +10,114 | 1.11% | 116,973,892 |
| 2013-07-23 | 2013-07-19 | 17.525 | 6,653,943 | +21,671 | 1.11% | 116,612,140 |
| 2013-07-22 | 2013-07-18 | 17.858 | 6,632,272 | +36,120 | 1.11% | 118,435,807 |
| 2013-07-19 | 2013-07-17 | 17.774 | 6,596,152 | -69,350 | 1.10% | 117,242,930 |
| 2013-07-18 | 2013-07-16 | 17.110 | 6,665,502 | -167,593 | 1.11% | 114,046,594 |
| 2013-07-17 | 2013-07-15 | 17.027 | 6,833,095 | -178,429 | 1.14% | 116,346,562 |
| 2013-07-16 | 2013-07-12 | 16.972 | 7,011,524 | -78,018 | 1.17% | 118,996,416 |
| 2013-07-15 | 2013-07-11 | 16.141 | 7,089,542 | -5,056 | 1.18% | 114,432,060 |
| 2013-07-12 | 2013-07-10 | 16.252 | 7,094,598 | -114,137 | 1.18% | 115,299,354 |
| 2013-07-11 | 2013-07-09 | 15.919 | 7,208,735 | +143,754 | 1.20% | 114,759,299 |
| 2013-07-10 | 2013-07-08 | 14.812 | 7,064,981 | -18,059 | 1.18% | 104,646,754 |
| 2013-07-09 | 2013-07-05 | 14.231 | 7,083,040 | -3,612 | 1.18% | 100,796,115 |
| 2013-07-08 | 2013-07-04 | 14.286 | 7,086,652 | -2,167 | 1.18% | 101,239,919 |
| 2013-07-05 | 2013-07-03 | 14.203 | 7,088,819 | -13,726 | 1.18% | 100,682,092 |
| 2013-07-04 | 2013-07-02 | 14.784 | 7,102,545 | +25,284 | 1.18% | 105,006,512 |
| 2013-07-03 | 2013-06-28 | 14.812 | 7,077,261 | +2,167 | 1.18% | 104,828,646 |
| 2013-07-02 | 2013-06-27 | 14.701 | 7,075,094 | -11,558 | 1.18% | 104,013,022 |
| 2013-06-28 | 2013-06-26 | 15.200 | 7,086,652 | +10,836 | 1.18% | 107,714,565 |
| 2013-06-27 | 2013-06-25 | 14.812 | 7,075,816 | -65,738 | 1.18% | 104,807,242 |
| 2013-06-26 | 2013-06-24 | 15.144 | 7,141,554 | -12,353 | 1.19% | 108,153,613 |
| 2013-06-25 | 2013-06-21 | 15.919 | 7,153,907 | -392,255 | 1.19% | 113,886,466 |
| 2013-06-24 | 2013-06-20 | 15.366 | 7,546,162 | -468,829 | 1.26% | 115,952,492 |
| 2013-06-21 | 2013-06-19 | 15.947 | 8,014,991 | -137,975 | 1.34% | 127,816,377 |
| 2013-06-20 | 2013-06-18 | 13.705 | 8,152,966 | +13,725 | 1.36% | 111,733,090 |
| 2013-06-19 | 2013-06-17 | 13.649 | 8,139,241 | +154,591 | 1.36% | 111,094,308 |
| 2013-06-18 | 2013-06-14 | 13.109 | 7,984,650 | -119,194 | 1.33% | 104,673,524 |
| 2013-06-17 | 2013-06-13 | 11.836 | 8,103,844 | +75,128 | 1.35% | 95,915,362 |
| 2013-06-14 | 2013-06-11 | 11.490 | 8,028,716 | -17,337 | 1.34% | 92,247,621 |
| 2013-06-13 | 2013-06-10 | 11.379 | 8,046,053 | -20,949 | 1.34% | 91,555,764 |
| 2013-06-11 | 2013-06-07 | 11.213 | 8,067,002 | -5,779 | 1.35% | 90,454,082 |
| 2013-06-10 | 2013-06-06 | 11.573 | 8,072,781 | +143,754 | 1.35% | 93,424,425 |
| 2013-06-07 | 2013-06-05 | 11.753 | 7,929,027 | +101,857 | 1.32% | 93,187,695 |
| 2013-06-06 | 2013-06-04 | 11.420 | 7,827,170 | -30,341 | 1.31% | 89,390,157 |
| 2013-06-05 | 2013-06-03 | 11.642 | 7,857,511 | -168,315 | 1.31% | 91,477,014 |
| 2013-06-04 | 2013-05-31 | 11.877 | 8,025,826 | -17,338 | 1.34% | 95,325,263 |
| 2013-06-03 | 2013-05-30 | 12.625 | 8,043,164 | -46,955 | 1.34% | 101,543,645 |
| 2013-05-31 | 2013-05-29 | 12.583 | 8,090,119 | +34,675 | 1.35% | 101,800,469 |
| 2013-05-30 | 2013-05-28 | 13.137 | 8,055,444 | -9,391 | 1.34% | 105,824,611 |
| 2013-05-29 | 2013-05-27 | 13.359 | 8,064,835 | +9,391 | 1.35% | 107,734,248 |
| 2013-05-28 | 2013-05-24 | 13.262 | 8,055,444 | +54,135 | 1.34% | 106,828,216 |
| 2013-05-27 | 2013-05-23 | 13.109 | 8,001,309 | +215,692 | 1.33% | 104,891,913 |
| 2013-05-24 | 2013-05-22 | 12.916 | 7,785,617 | +76,573 | 1.30% | 100,555,462 |
| 2013-05-23 | 2013-05-21 | 13.151 | 7,709,044 | +26,005 | 1.29% | 101,380,660 |
| 2013-05-22 | 2013-05-20 | 12.805 | 7,683,039 | +37,189 | 1.33% | 98,379,759 |
| 2013-05-21 | 2013-05-16 | 13.760 | 7,645,850 | -214,891 | 1.32% | 105,206,638 |
| 2013-05-20 | 2013-05-15 | 15.172 | 7,860,741 | +445,589 | 1.36% | 119,262,807 |
| 2013-05-16 | 2013-05-14 | 14.341 | 7,415,152 | -172,650 | 1.28% | 106,343,463 |
| 2013-05-15 | 2013-05-13 | 12.445 | 7,587,802 | +416,094 | 1.31% | 94,429,277 |
| 2013-05-14 | 2013-05-10 | 11.794 | 7,171,708 | +190,710 | 1.24% | 84,584,966 |
| 2013-05-13 | 2013-05-09 | 10.908 | 6,980,998 | +379,454 | 1.21% | 76,150,843 |
| 2013-05-10 | 2013-05-08 | 11.005 | 6,601,544 | +40,913 | 1.14% | 72,651,341 |
| 2013-05-09 | 2013-05-07 | 9.039 | 6,560,631 | 1.14% | 59,304,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy