History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 318,000 | +0 | 0.04% | 2,823,840 |
| 2025-10-13 | 2025-10-09 | 8.950 | 318,000 | +0 | 0.04% | 2,846,100 |
| 2025-10-10 | 2025-10-08 | 8.610 | 318,000 | +0 | 0.04% | 2,737,980 |
| 2025-10-09 | 2025-10-06 | 8.690 | 318,000 | +0 | 0.04% | 2,763,420 |
| 2025-10-08 | 2025-10-03 | 8.810 | 318,000 | +0 | 0.04% | 2,801,580 |
| 2025-10-06 | 2025-10-02 | 8.870 | 318,000 | +0 | 0.04% | 2,820,660 |
| 2025-10-03 | 2025-09-30 | 8.990 | 318,000 | -4,000 | 0.04% | 2,858,820 |
| 2025-09-30 | 2025-09-26 | 8.810 | 322,000 | +4,000 | 0.04% | 2,836,820 |
| 2025-09-11 | 2025-09-09 | 9.150 | 318,000 | -543 | 0.04% | 2,909,700 |
| 2025-09-10 | 2025-09-08 | 9.200 | 318,543 | +543 | 0.04% | 2,930,596 |
| 2025-09-09 | 2025-09-05 | 9.030 | 318,000 | -543 | 0.04% | 2,871,540 |
| 2025-09-08 | 2025-09-04 | 8.800 | 318,543 | +543 | 0.04% | 2,803,178 |
| 2025-08-15 | 2025-08-13 | 9.240 | 318,000 | -543 | 0.04% | 2,938,320 |
| 2025-08-11 | 2025-08-07 | 9.250 | 318,543 | +543 | 0.04% | 2,946,523 |
| 2025-08-04 | 2025-07-31 | 9.140 | 318,000 | -543 | 0.04% | 2,906,520 |
| 2025-08-01 | 2025-07-30 | 9.440 | 318,543 | +543 | 0.04% | 3,007,046 |
| 2025-07-30 | 2025-07-28 | 9.340 | 318,000 | -543 | 0.04% | 2,970,120 |
| 2025-07-29 | 2025-07-25 | 9.430 | 318,543 | +543 | 0.04% | 3,003,860 |
| 2025-07-25 | 2025-07-23 | 9.280 | 318,000 | -543 | 0.04% | 2,951,040 |
| 2025-07-08 | 2025-07-04 | 8.840 | 318,543 | +543 | 0.04% | 2,815,920 |
| 2025-07-07 | 2025-07-03 | 8.890 | 318,000 | -543 | 0.04% | 2,827,020 |
| 2025-07-03 | 2025-06-30 | 8.670 | 318,543 | +543 | 0.04% | 2,761,768 |
| 2025-06-30 | 2025-06-26 | 8.730 | 318,000 | -543 | 0.04% | 2,776,140 |
| 2025-06-27 | 2025-06-25 | 8.690 | 318,543 | +543 | 0.04% | 2,768,139 |
| 2025-06-16 | 2025-06-12 | 8.780 | 318,000 | -543 | 0.04% | 2,792,040 |
| 2025-06-11 | 2025-06-09 | 8.690 | 318,543 | +400 | 0.04% | 2,768,139 |
| 2025-06-10 | 2025-06-06 | 8.510 | 318,143 | +143 | 0.04% | 2,707,397 |
| 2025-06-09 | 2025-06-05 | 8.480 | 318,000 | -143 | 0.04% | 2,696,640 |
| 2025-06-06 | 2025-06-04 | 9.214 | 318,143 | +143 | 0.04% | 2,931,501 |
| 2025-06-05 | 2025-06-03 | 9.079 | 318,000 | +12,576 | 0.04% | 2,887,141 |
| 2025-06-03 | 2025-05-30 | 9.183 | 305,424 | -763 | 0.04% | 2,804,762 |
| 2025-06-02 | 2025-05-29 | 9.152 | 306,187 | +763 | 0.04% | 2,802,205 |
| 2025-05-27 | 2025-05-23 | 9.131 | 305,424 | -763 | 0.04% | 2,788,862 |
| 2025-05-26 | 2025-05-22 | 8.975 | 306,187 | +763 | 0.04% | 2,748,010 |
| 2025-05-21 | 2025-05-19 | 9.006 | 305,424 | -763 | 0.04% | 2,750,702 |
| 2025-05-16 | 2025-05-14 | 8.954 | 306,187 | +763 | 0.04% | 2,741,634 |
| 2025-05-15 | 2025-05-13 | 8.829 | 305,424 | -763 | 0.04% | 2,696,642 |
| 2025-05-13 | 2025-05-09 | 8.944 | 306,187 | +159 | 0.04% | 2,738,446 |
| 2025-05-12 | 2025-05-08 | 8.996 | 306,028 | +604 | 0.04% | 2,752,956 |
| 2025-04-30 | 2025-04-28 | 8.881 | 305,424 | -708 | 0.04% | 2,712,542 |
| 2025-04-29 | 2025-04-25 | 8.944 | 306,132 | +708 | 0.04% | 2,737,955 |
| 2025-04-28 | 2025-04-24 | 9.079 | 305,424 | -708 | 0.04% | 2,772,962 |
| 2025-04-24 | 2025-04-22 | 9.100 | 306,132 | +708 | 0.04% | 2,785,765 |
| 2025-04-22 | 2025-04-16 | 8.767 | 305,424 | -54 | 0.04% | 2,677,562 |
| 2025-04-17 | 2025-04-15 | 8.902 | 305,478 | +54 | 0.04% | 2,719,383 |
| 2025-04-16 | 2025-04-14 | 8.892 | 305,424 | -545 | 0.04% | 2,715,722 |
| 2025-04-15 | 2025-04-11 | 8.850 | 305,969 | -45,793 | 0.04% | 2,707,826 |
| 2025-04-14 | 2025-04-10 | 8.840 | 351,762 | -9,189 | 0.04% | 3,109,431 |
| 2025-04-11 | 2025-04-09 | 8.944 | 360,951 | +55,527 | 0.04% | 3,228,240 |
| 2025-04-10 | 2025-04-08 | 8.735 | 305,424 | -88,939 | 0.04% | 2,668,022 |
| 2025-04-09 | 2025-04-07 | 8.527 | 394,363 | +88,939 | 0.05% | 3,362,826 |
| 2025-03-31 | 2025-03-27 | 9.027 | 305,424 | -621 | 0.04% | 2,757,062 |
| 2025-03-28 | 2025-03-26 | 9.058 | 306,045 | +621 | 0.04% | 2,772,228 |
| 2025-03-26 | 2025-03-24 | 8.912 | 305,424 | -97 | 0.04% | 2,722,082 |
| 2025-03-25 | 2025-03-21 | 9.121 | 305,521 | +97 | 0.04% | 2,786,567 |
| 2025-03-19 | 2025-03-17 | 8.840 | 305,424 | -577 | 0.04% | 2,699,822 |
| 2025-03-18 | 2025-03-14 | 8.892 | 306,001 | +577 | 0.04% | 2,720,853 |
| 2025-03-12 | 2025-03-10 | 8.652 | 305,424 | -577 | 0.04% | 2,642,582 |
| 2025-03-10 | 2025-03-06 | 8.538 | 306,001 | +577 | 0.04% | 2,612,529 |
| 2025-03-03 | 2025-02-27 | 8.558 | 305,424 | -577 | 0.04% | 2,613,962 |
| 2025-02-28 | 2025-02-26 | 8.506 | 306,001 | +577 | 0.04% | 2,602,971 |
| 2025-02-26 | 2025-02-24 | 8.558 | 305,424 | -577 | 0.04% | 2,613,962 |
| 2025-02-25 | 2025-02-21 | 8.569 | 306,001 | +577 | 0.04% | 2,622,087 |
| 2025-01-13 | 2025-01-09 | 8.340 | 305,424 | -819 | 0.04% | 2,547,182 |
| 2025-01-08 | 2025-01-06 | 8.735 | 306,243 | +819 | 0.04% | 2,675,177 |
| 2024-12-19 | 2024-12-17 | 8.590 | 305,424 | +305,424 | 0.04% | 2,623,502 |
| 2024-12-13 | 2024-12-11 | 8.840 | 0 | -465 | ||
| 2024-12-11 | 2024-12-09 | 8.735 | 465 | +465 | 0.00% | 4,062 |
| 2024-12-09 | 2024-12-05 | 8.538 | 0 | -465 | ||
| 2024-12-06 | 2024-12-04 | 8.631 | 465 | +465 | 0.00% | 4,014 |
| 2024-12-04 | 2024-12-02 | 8.746 | 0 | -465 | ||
| 2024-12-03 | 2024-11-29 | 8.569 | 465 | +465 | 0.00% | 3,985 |
| 2024-12-02 | 2024-11-28 | 8.298 | 0 | -192,090 | ||
| 2024-11-29 | 2024-11-27 | 8.392 | 192,090 | +192,090 | 0.02% | 1,611,997 |
| 2024-11-27 | 2024-11-25 | 8.288 | 0 | -465 | ||
| 2024-11-26 | 2024-11-22 | 8.173 | 465 | +465 | 0.00% | 3,801 |
| 2024-11-25 | 2024-11-21 | 8.381 | 0 | -465 | ||
| 2024-11-22 | 2024-11-20 | 8.486 | 465 | +465 | 0.00% | 3,946 |
| 2024-11-14 | 2024-11-12 | 8.486 | 0 | -465 | ||
| 2024-11-12 | 2024-11-08 | 8.746 | 465 | +465 | 0.00% | 4,067 |
| 2024-10-30 | 2024-10-28 | 8.788 | 0 | -465 | ||
| 2024-10-28 | 2024-10-24 | 8.558 | 465 | +465 | 0.00% | 3,980 |
| 2024-10-22 | 2024-10-18 | 8.715 | 0 | -465 | ||
| 2024-10-21 | 2024-10-17 | 8.340 | 465 | +465 | 0.00% | 3,878 |
| 2024-10-18 | 2024-10-16 | 8.538 | 0 | -535 | ||
| 2024-10-16 | 2024-10-14 | 9.006 | 535 | +535 | 0.00% | 4,818 |
| 2024-10-08 | 2024-10-04 | 9.964 | 0 | -96,045 | ||
| 2024-10-04 | 2024-10-02 | 9.777 | 96,045 | +95,393 | 0.01% | 938,998 |
| 2024-09-30 | 2024-09-26 | 8.434 | 652 | +636 | 0.00% | 5,499 |
| 2024-09-26 | 2024-09-24 | 8.017 | 16 | +16 | 0.00% | 128 |
| 2024-09-25 | 2024-09-23 | 7.830 | 0 | -3,842 | ||
| 2024-09-24 | 2024-09-20 | 7.903 | 3,842 | +3,842 | 0.00% | 30,362 |
| 2024-09-23 | 2024-09-19 | 7.830 | 0 | -16 | ||
| 2024-09-20 | 2024-09-17 | 7.601 | 16 | -636 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 7.590 | 652 | +192 | 0.00% | 4,949 |
| 2024-09-16 | 2024-09-12 | 7.392 | 460 | +173 | 0.00% | 3,400 |
| 2024-09-12 | 2024-09-10 | 7.507 | 287 | +287 | 0.00% | 2,154 |
| 2024-09-10 | 2024-09-05 | 7.809 | 0 | -3,842 | ||
| 2024-09-09 | 2024-09-04 | 7.538 | 3,842 | +2,885 | 0.00% | 28,961 |
| 2024-09-05 | 2024-09-03 | 7.715 | 957 | +957 | 0.00% | 7,383 |
| 2024-09-04 | 2024-09-02 | 7.850 | 0 | -957 | ||
| 2024-09-03 | 2024-08-30 | 8.798 | 957 | +957 | 0.00% | 8,420 |
| 2024-08-21 | 2024-08-19 | 9.121 | 0 | -287 | ||
| 2024-08-19 | 2024-08-15 | 9.089 | 287 | -9,541 | 0.00% | 2,609 |
| 2024-08-16 | 2024-08-14 | 9.100 | 9,828 | +9,828 | 0.00% | 89,434 |
| 2024-08-15 | 2024-08-13 | 9.142 | 0 | -511 | ||
| 2024-08-13 | 2024-08-09 | 9.266 | 511 | +511 | 0.00% | 4,735 |
| 2024-08-08 | 2024-08-06 | 9.006 | 0 | -6,274 | ||
| 2024-08-07 | 2024-08-05 | 8.735 | 6,274 | -76,325 | 0.00% | 54,806 |
| 2024-08-06 | 2024-08-02 | 8.965 | 82,599 | +82,599 | 0.01% | 740,461 |
| 2024-07-30 | 2024-07-26 | 8.850 | 0 | -867 | ||
| 2024-07-29 | 2024-07-25 | 8.892 | 867 | +95 | 0.00% | 7,709 |
| 2024-07-26 | 2024-07-24 | 8.944 | 772 | +772 | 0.00% | 6,905 |
| 2024-07-23 | 2024-07-19 | 9.173 | 0 | -374 | ||
| 2024-07-17 | 2024-07-15 | 9.214 | 374 | +374 | 0.00% | 3,446 |
| 2024-07-16 | 2024-07-12 | 9.319 | 0 | -374 | ||
| 2024-07-15 | 2024-07-11 | 9.277 | 374 | +374 | 0.00% | 3,470 |
| 2024-07-12 | 2024-07-10 | 9.110 | 0 | -505 | ||
| 2024-07-11 | 2024-07-09 | 9.214 | 505 | +505 | 0.00% | 4,653 |
| 2024-07-10 | 2024-07-08 | 9.194 | 0 | -505 | ||
| 2024-07-09 | 2024-07-05 | 9.350 | 505 | +505 | 0.00% | 4,722 |
| 2024-07-05 | 2024-07-03 | 9.371 | 0 | -12,031 | ||
| 2024-07-04 | 2024-07-02 | 9.298 | 12,031 | +12,031 | 0.00% | 111,861 |
| 2024-06-24 | 2024-06-20 | 9.704 | 0 | -91,243 | ||
| 2024-06-21 | 2024-06-19 | 9.964 | 91,243 | +91,243 | 0.01% | 909,151 |
| 2024-06-20 | 2024-06-18 | 9.870 | 0 | -25,932 | ||
| 2024-06-19 | 2024-06-17 | 9.714 | 25,932 | +21,717 | 0.00% | 251,908 |
| 2024-06-18 | 2024-06-14 | 9.673 | 4,215 | +4,215 | 0.00% | 40,770 |
| 2024-06-06 | 2024-06-04 | 10.406 | 0 | -40,541 | ||
| 2024-06-05 | 2024-06-03 | 10.201 | 40,541 | +40,541 | 0.01% | 413,555 |
| 2024-06-04 | 2024-05-31 | 10.320 | 0 | -38,686 | ||
| 2024-06-03 | 2024-05-30 | 10.255 | 38,686 | -27,821 | 0.00% | 396,719 |
| 2024-05-31 | 2024-05-29 | 10.352 | 66,507 | -62,134 | 0.01% | 688,473 |
| 2024-05-30 | 2024-05-28 | 10.438 | 128,641 | +77,157 | 0.02% | 1,342,774 |
| 2024-05-29 | 2024-05-27 | 10.611 | 51,484 | -1,854 | 0.01% | 546,280 |
| 2024-05-28 | 2024-05-24 | 10.427 | 53,338 | +50,909 | 0.01% | 556,175 |
| 2024-05-27 | 2024-05-23 | 10.514 | 2,429 | -29,676 | 0.00% | 25,538 |
| 2024-05-24 | 2024-05-22 | 11.064 | 32,105 | +14,838 | 0.00% | 355,196 |
| 2024-05-23 | 2024-05-21 | 10.665 | 17,267 | +6,492 | 0.00% | 184,146 |
| 2024-05-22 | 2024-05-20 | 10.999 | 10,775 | -16,537 | 0.00% | 118,513 |
| 2024-05-21 | 2024-05-17 | 11.107 | 27,312 | +2,597 | 0.00% | 303,346 |
| 2024-05-20 | 2024-05-16 | 11.215 | 24,715 | +24,111 | 0.00% | 277,167 |
| 2024-05-17 | 2024-05-14 | 11.279 | 604 | +604 | 0.00% | 6,813 |
| 2024-05-10 | 2024-05-08 | 10.352 | 0 | -22,257 | ||
| 2024-05-09 | 2024-05-07 | 10.492 | 22,257 | +22,257 | 0.00% | 233,522 |
| 2024-04-19 | 2024-04-17 | 9.737 | 0 | -604 | ||
| 2024-04-17 | 2024-04-15 | 9.759 | 604 | -30,196 | 0.00% | 5,894 |
| 2024-04-16 | 2024-04-12 | 9.921 | 30,800 | -12,056 | 0.00% | 305,553 |
| 2024-04-15 | 2024-04-11 | 9.964 | 42,856 | +35,240 | 0.01% | 427,004 |
| 2024-04-11 | 2024-04-09 | 9.877 | 7,616 | +7,419 | 0.00% | 75,226 |
| 2024-04-10 | 2024-04-08 | 9.705 | 197 | -13,714 | 0.00% | 1,912 |
| 2024-04-09 | 2024-04-05 | 9.575 | 13,911 | +13,911 | 0.00% | 133,205 |
| 2024-04-08 | 2024-04-03 | 9.813 | 0 | -19,475 | ||
| 2024-04-05 | 2024-04-02 | 9.910 | 19,475 | +19,475 | 0.00% | 192,993 |
| 2024-04-03 | 2024-03-28 | 9.651 | 0 | -24,156 | ||
| 2024-04-02 | 2024-03-27 | 9.640 | 24,156 | +24,156 | 0.00% | 232,868 |
| 2024-03-28 | 2024-03-26 | 9.716 | 0 | -103,123 | ||
| 2024-03-27 | 2024-03-25 | 9.845 | 103,123 | +103,123 | 0.01% | 1,015,253 |
| 2024-03-26 | 2024-03-22 | 9.942 | 0 | -59,352 | ||
| 2024-03-25 | 2024-03-21 | 10.147 | 59,352 | +59,352 | 0.01% | 602,245 |
| 2024-03-21 | 2024-03-19 | 10.147 | 0 | -7,978 | ||
| 2024-03-20 | 2024-03-18 | 10.384 | 7,978 | -52,439 | 0.00% | 82,845 |
| 2024-03-19 | 2024-03-15 | 10.147 | 60,417 | -21,330 | 0.01% | 613,051 |
| 2024-03-18 | 2024-03-14 | 10.179 | 81,747 | +46,719 | 0.01% | 832,131 |
| 2024-03-15 | 2024-03-13 | 10.222 | 35,028 | -46,368 | 0.00% | 358,073 |
| 2024-03-14 | 2024-03-12 | 10.276 | 81,396 | +51,933 | 0.01% | 836,458 |
| 2024-03-13 | 2024-03-11 | 10.061 | 29,463 | -12,984 | 0.00% | 296,419 |
| 2024-03-12 | 2024-03-08 | 9.964 | 42,447 | +42,447 | 0.01% | 422,929 |
| 2024-03-11 | 2024-03-07 | 9.985 | 0 | -12,983 | ||
| 2024-03-08 | 2024-03-06 | 10.363 | 12,983 | +12,983 | 0.00% | 134,538 |
| 2024-03-07 | 2024-03-05 | 10.115 | 0 | -927,368 | ||
| 2024-03-06 | 2024-03-04 | 10.309 | 927,368 | +764,440 | 0.12% | 9,560,005 |
| 2024-03-05 | 2024-03-01 | 10.104 | 162,928 | +101,501 | 0.02% | 1,646,203 |
| 2024-03-04 | 2024-02-29 | 10.082 | 61,427 | +39,877 | 0.01% | 619,326 |
| 2024-03-01 | 2024-02-28 | 10.104 | 21,550 | -6,780 | 0.00% | 217,738 |
| 2024-02-29 | 2024-02-27 | 10.255 | 28,330 | -16,671 | 0.00% | 290,519 |
| 2024-02-28 | 2024-02-26 | 10.212 | 45,001 | -28,748 | 0.01% | 459,537 |
| 2024-02-27 | 2024-02-23 | 10.427 | 73,749 | -28,748 | 0.01% | 769,008 |
| 2024-02-26 | 2024-02-22 | 10.449 | 102,497 | +50,078 | 0.01% | 1,070,984 |
| 2024-02-23 | 2024-02-21 | 10.255 | 52,419 | +16,220 | 0.01% | 537,548 |
| 2024-02-22 | 2024-02-20 | 10.298 | 36,199 | +6,808 | 0.00% | 372,776 |
| 2024-02-21 | 2024-02-19 | 10.147 | 29,391 | -2,782 | 0.00% | 298,231 |
| 2024-02-20 | 2024-02-16 | 10.330 | 32,173 | +25,039 | 0.00% | 332,357 |
| 2024-02-19 | 2024-02-15 | 9.845 | 7,134 | -80,681 | 0.00% | 70,235 |
| 2024-02-16 | 2024-02-14 | 9.845 | 87,815 | +12,056 | 0.01% | 864,545 |
| 2024-02-15 | 2024-02-09 | 9.996 | 75,759 | +32,457 | 0.01% | 757,290 |
| 2024-02-14 | 2024-02-07 | 9.910 | 43,302 | +21,330 | 0.01% | 429,113 |
| 2024-02-08 | 2024-02-06 | 9.856 | 21,972 | +21,598 | 0.00% | 216,553 |
| 2024-02-07 | 2024-02-05 | 9.435 | 374 | -77,899 | 0.00% | 3,529 |
| 2024-02-06 | 2024-02-02 | 9.921 | 78,273 | +78,273 | 0.01% | 776,512 |
| 2024-02-01 | 2024-01-30 | 10.028 | 0 | -22,257 | ||
| 2024-01-31 | 2024-01-29 | 11.991 | 22,257 | +22,257 | 0.00% | 266,882 |
| 2024-01-30 | 2024-01-26 | 11.732 | 0 | -55,642 | ||
| 2024-01-29 | 2024-01-25 | 12.120 | 55,642 | -927 | 0.01% | 674,399 |
| 2024-01-26 | 2024-01-24 | 12.120 | 56,569 | +4,636 | 0.01% | 685,635 |
| 2024-01-25 | 2024-01-23 | 11.495 | 51,933 | -257,808 | 0.01% | 596,965 |
| 2024-01-24 | 2024-01-22 | 11.344 | 309,741 | -6,491 | 0.04% | 3,513,683 |
| 2024-01-23 | 2024-01-19 | 11.689 | 316,232 | +7,419 | 0.04% | 3,696,436 |
| 2024-01-22 | 2024-01-18 | 11.905 | 308,813 | -2,782 | 0.04% | 3,676,315 |
| 2024-01-19 | 2024-01-17 | 11.840 | 311,595 | -5,565 | 0.04% | 3,689,274 |
| 2024-01-18 | 2024-01-16 | 12.228 | 317,160 | +6,492 | 0.04% | 3,878,284 |
| 2024-01-17 | 2024-01-15 | 12.444 | 310,668 | +927 | 0.04% | 3,865,899 |
| 2024-01-16 | 2024-01-12 | 12.465 | 309,741 | -6,491 | 0.04% | 3,861,043 |
| 2024-01-15 | 2024-01-11 | 12.638 | 316,232 | +6,491 | 0.04% | 3,996,516 |
| 2024-01-12 | 2024-01-10 | 12.530 | 309,741 | -2,782 | 0.04% | 3,881,083 |
| 2024-01-11 | 2024-01-09 | 12.573 | 312,523 | -927 | 0.04% | 3,929,422 |
| 2024-01-10 | 2024-01-08 | 12.595 | 313,450 | -4,637 | 0.04% | 3,947,837 |
| 2024-01-08 | 2024-01-04 | 13.306 | 318,087 | -10,201 | 0.04% | 4,232,619 |
| 2024-01-05 | 2024-01-03 | 13.285 | 328,288 | -11,129 | 0.04% | 4,361,279 |
| 2024-01-04 | 2024-01-02 | 13.263 | 339,417 | -3,709 | 0.04% | 4,501,806 |
| 2024-01-03 | 2023-12-29 | 13.091 | 343,126 | +3,709 | 0.04% | 4,491,800 |
| 2024-01-02 | 2023-12-28 | 12.810 | 339,417 | -2,782 | 0.04% | 4,348,086 |
| 2023-12-29 | 2023-12-27 | 12.659 | 342,199 | +13,911 | 0.04% | 4,332,065 |
| 2023-12-28 | 2023-12-22 | 12.616 | 328,288 | +19,475 | 0.04% | 4,141,799 |
| 2023-12-27 | 2023-12-21 | 12.724 | 308,813 | -2,782 | 0.04% | 3,929,395 |
| 2023-12-22 | 2023-12-20 | 12.659 | 311,595 | +2,782 | 0.04% | 3,944,634 |
| 2023-12-20 | 2023-12-18 | 13.112 | 308,813 | -1,855 | 0.04% | 4,049,275 |
| 2023-12-19 | 2023-12-15 | 12.961 | 310,668 | -7,419 | 0.04% | 4,026,698 |
| 2023-12-18 | 2023-12-14 | 13.156 | 318,087 | -7,419 | 0.04% | 4,184,599 |
| 2023-12-15 | 2023-12-13 | 13.156 | 325,506 | -5,564 | 0.04% | 4,282,200 |
| 2023-12-14 | 2023-12-12 | 13.263 | 331,070 | +22,257 | 0.04% | 4,391,097 |
| 2023-12-12 | 2023-12-08 | 13.112 | 308,813 | -3,710 | 0.04% | 4,049,275 |
| 2023-12-11 | 2023-12-07 | 13.479 | 312,523 | -2,782 | 0.04% | 4,212,502 |
| 2023-12-08 | 2023-12-06 | 13.177 | 315,305 | +4,637 | 0.04% | 4,154,801 |
| 2023-12-07 | 2023-12-05 | 13.501 | 310,668 | -937 | 0.04% | 4,194,198 |
| 2023-12-06 | 2023-12-04 | 14.493 | 311,605 | -4,627 | 0.04% | 4,515,978 |
| 2023-12-05 | 2023-12-01 | 13.803 | 316,232 | +7,419 | 0.04% | 4,364,796 |
| 2023-11-30 | 2023-11-28 | 14.083 | 308,813 | -4,637 | 0.04% | 4,348,975 |
| 2023-11-29 | 2023-11-27 | 13.889 | 313,450 | +4,637 | 0.04% | 4,353,437 |
| 2023-11-28 | 2023-11-24 | 13.932 | 308,813 | -19,475 | 0.04% | 4,302,355 |
| 2023-11-27 | 2023-11-23 | 14.040 | 328,288 | -22,257 | 0.04% | 4,609,079 |
| 2023-11-24 | 2023-11-22 | 13.932 | 350,545 | -29,947 | 0.05% | 4,883,761 |
| 2023-11-23 | 2023-11-21 | 13.910 | 380,492 | +71,679 | 0.05% | 5,292,774 |
| 2023-11-16 | 2023-11-14 | 13.199 | 308,813 | -3,710 | 0.04% | 4,075,915 |
| 2023-11-15 | 2023-11-13 | 13.091 | 312,523 | +2,782 | 0.04% | 4,091,182 |
| 2023-11-14 | 2023-11-10 | 12.918 | 309,741 | +928 | 0.04% | 4,001,323 |
| 2023-11-13 | 2023-11-09 | 12.918 | 308,813 | -3,710 | 0.04% | 3,989,335 |
| 2023-11-10 | 2023-11-08 | 13.177 | 312,523 | +3,710 | 0.04% | 4,118,142 |
| 2023-11-07 | 2023-11-03 | 12.940 | 308,813 | -2,782 | 0.04% | 3,995,995 |
| 2023-11-06 | 2023-11-02 | 12.832 | 311,595 | +2,782 | 0.04% | 3,998,394 |
| 2023-11-03 | 2023-11-01 | 12.810 | 308,813 | -84,391 | 0.04% | 3,956,035 |
| 2023-11-02 | 2023-10-31 | 12.681 | 393,204 | +44,514 | 0.05% | 4,986,242 |
| 2023-11-01 | 2023-10-30 | 12.940 | 348,690 | -16,693 | 0.04% | 4,511,998 |
| 2023-10-31 | 2023-10-27 | 13.048 | 365,383 | +38,950 | 0.05% | 4,767,403 |
| 2023-10-30 | 2023-10-26 | 12.401 | 326,433 | -7,419 | 0.04% | 4,047,995 |
| 2023-10-26 | 2023-10-24 | 12.659 | 333,852 | +25,039 | 0.04% | 4,226,396 |
| 2023-10-25 | 2023-10-20 | 12.638 | 308,813 | -15,766 | 0.04% | 3,902,755 |
| 2023-10-24 | 2023-10-19 | 12.832 | 324,579 | +15,766 | 0.04% | 4,165,005 |
| 2023-10-20 | 2023-10-18 | 12.789 | 308,813 | -84,391 | 0.04% | 3,949,375 |
| 2023-10-19 | 2023-10-17 | 13.285 | 393,204 | +16,693 | 0.05% | 5,223,682 |
| 2023-10-18 | 2023-10-16 | 13.544 | 376,511 | +20,402 | 0.05% | 5,099,357 |
| 2023-10-17 | 2023-10-13 | 13.414 | 356,109 | +19,475 | 0.05% | 4,776,958 |
| 2023-10-16 | 2023-10-12 | 13.781 | 336,634 | +14,837 | 0.04% | 4,639,134 |
| 2023-10-13 | 2023-10-11 | 13.910 | 321,797 | +9,274 | 0.04% | 4,476,307 |
| 2023-10-12 | 2023-10-10 | 13.824 | 312,523 | +3,710 | 0.04% | 4,320,342 |
| 2023-10-11 | 2023-10-09 | 13.889 | 308,813 | -9,274 | 0.04% | 4,289,035 |
| 2023-10-10 | 2023-10-06 | 13.587 | 318,087 | +9,274 | 0.04% | 4,321,799 |
| 2023-10-09 | 2023-10-05 | 13.328 | 308,813 | -62,134 | 0.04% | 4,115,875 |
| 2023-10-06 | 2023-10-04 | 13.371 | 370,947 | +62,134 | 0.05% | 4,960,000 |
| 2023-10-05 | 2023-10-03 | 13.652 | 308,813 | -3,799 | 0.04% | 4,215,775 |
| 2023-10-04 | 2023-09-29 | 13.975 | 312,612 | +3,799 | 0.04% | 4,368,766 |
| 2023-09-28 | 2023-09-26 | 14.083 | 308,813 | -25,039 | 0.04% | 4,348,975 |
| 2023-09-27 | 2023-09-25 | 13.652 | 333,852 | +25,039 | 0.04% | 4,557,596 |
| 2023-09-26 | 2023-09-22 | 13.953 | 308,813 | -74,190 | 0.04% | 4,309,015 |
| 2023-09-25 | 2023-09-21 | 13.587 | 383,003 | +928 | 0.05% | 5,203,803 |
| 2023-09-22 | 2023-09-20 | 13.695 | 382,075 | +3,709 | 0.05% | 5,232,394 |
| 2023-09-21 | 2023-09-19 | 13.997 | 378,366 | +64,916 | 0.05% | 5,295,841 |
| 2023-09-20 | 2023-09-18 | 13.889 | 313,450 | -4,637 | 0.04% | 4,353,437 |
| 2023-09-19 | 2023-09-15 | 14.406 | 318,087 | +9,274 | 0.04% | 4,582,479 |
| 2023-09-18 | 2023-09-14 | 14.514 | 308,813 | -27,821 | 0.04% | 4,482,174 |
| 2023-09-15 | 2023-09-13 | 14.450 | 336,634 | -14,838 | 0.04% | 4,864,194 |
| 2023-09-14 | 2023-09-12 | 14.406 | 351,472 | -9,274 | 0.05% | 5,063,436 |
| 2023-09-13 | 2023-09-11 | 14.622 | 360,746 | +6,492 | 0.05% | 5,274,841 |
| 2023-09-12 | 2023-09-07 | 14.644 | 354,254 | -2,782 | 0.05% | 5,187,554 |
| 2023-09-11 | 2023-09-06 | 14.773 | 357,036 | +48,223 | 0.05% | 5,274,493 |
| 2023-09-06 | 2023-09-04 | 15.377 | 308,813 | -9,274 | 0.04% | 4,748,574 |
| 2023-09-05 | 2023-08-31 | 15.355 | 318,087 | -19,475 | 0.04% | 4,884,319 |
| 2023-09-04 | 2023-08-30 | 15.291 | 337,562 | -11,128 | 0.04% | 5,161,523 |
| 2023-08-31 | 2023-08-29 | 15.075 | 348,690 | -25,039 | 0.04% | 5,256,477 |
| 2023-08-30 | 2023-08-28 | 14.579 | 373,729 | +64,916 | 0.05% | 5,448,558 |
| 2023-08-24 | 2023-08-22 | 14.751 | 308,813 | -30,604 | 0.04% | 4,555,434 |
| 2023-08-23 | 2023-08-21 | 14.169 | 339,417 | -19,474 | 0.04% | 4,809,247 |
| 2023-08-22 | 2023-08-18 | 14.126 | 358,891 | +4,637 | 0.05% | 5,069,697 |
| 2023-08-21 | 2023-08-17 | 14.622 | 354,254 | +17,620 | 0.05% | 5,179,914 |
| 2023-08-18 | 2023-08-16 | 14.622 | 336,634 | -12,984 | 0.04% | 4,922,274 |
| 2023-08-17 | 2023-08-15 | 14.881 | 349,618 | +30,604 | 0.05% | 5,202,607 |
| 2023-08-16 | 2023-08-14 | 14.838 | 319,014 | -3,710 | 0.04% | 4,733,434 |
| 2023-08-15 | 2023-08-11 | 15.075 | 322,724 | -5,564 | 0.04% | 4,865,042 |
| 2023-08-14 | 2023-08-10 | 15.787 | 328,288 | +927 | 0.04% | 5,182,558 |
| 2023-08-11 | 2023-08-09 | 15.851 | 327,361 | -15,765 | 0.04% | 5,189,104 |
| 2023-08-10 | 2023-08-08 | 15.679 | 343,126 | -28,748 | 0.04% | 5,379,800 |
| 2023-08-09 | 2023-08-07 | 15.226 | 371,874 | +2,782 | 0.05% | 5,662,114 |
| 2023-08-08 | 2023-08-04 | 15.851 | 369,092 | +9,273 | 0.05% | 5,850,596 |
| 2023-08-07 | 2023-08-03 | 15.269 | 359,819 | +51,006 | 0.05% | 5,494,086 |
| 2023-08-04 | 2023-08-02 | 14.644 | 308,813 | -78,827 | 0.04% | 4,522,134 |
| 2023-08-03 | 2023-08-01 | 14.881 | 387,640 | +78,827 | 0.05% | 5,768,406 |
| 2023-07-27 | 2023-07-25 | 15.118 | 308,813 | +118,703 | 0.04% | 4,668,654 |
| 2023-07-26 | 2023-07-24 | 14.859 | 190,110 | -23,185 | 0.02% | 2,824,895 |
| 2023-07-25 | 2023-07-21 | 14.881 | 213,295 | -21,329 | 0.03% | 3,174,007 |
| 2023-07-24 | 2023-07-20 | 14.773 | 234,624 | +3,709 | 0.03% | 3,466,100 |
| 2023-07-21 | 2023-07-19 | 14.514 | 230,915 | +24,112 | 0.03% | 3,351,547 |
| 2023-07-20 | 2023-07-18 | 14.536 | 206,803 | -51,005 | 0.03% | 3,006,041 |
| 2023-07-19 | 2023-07-14 | 14.450 | 257,808 | +31,530 | 0.03% | 3,725,198 |
| 2023-07-18 | 2023-07-13 | 14.234 | 226,278 | +36,168 | 0.03% | 3,220,805 |
| 2023-07-14 | 2023-07-12 | 14.234 | 190,110 | -20,329 | 0.02% | 2,705,995 |
| 2023-07-13 | 2023-07-11 | 14.104 | 210,439 | +20,329 | 0.03% | 2,968,124 |
| 2023-07-12 | 2023-07-10 | 14.320 | 190,110 | -70,480 | 0.02% | 2,722,395 |
| 2023-07-11 | 2023-07-07 | 14.191 | 260,590 | +70,480 | 0.03% | 3,697,956 |
| 2023-07-05 | 2023-07-03 | 15.183 | 190,110 | -23,101 | 0.02% | 2,886,395 |
| 2023-07-04 | 2023-06-30 | 15.463 | 213,211 | +8,269 | 0.03% | 3,296,908 |
| 2023-07-03 | 2023-06-29 | 14.967 | 204,942 | -42,659 | 0.03% | 3,067,387 |
| 2023-06-30 | 2023-06-28 | 14.989 | 247,601 | +38,950 | 0.03% | 3,711,208 |
| 2023-06-29 | 2023-06-27 | 15.075 | 208,651 | -34,319 | 0.03% | 3,145,399 |
| 2023-06-28 | 2023-06-26 | 14.924 | 242,970 | -708,509 | 0.03% | 3,626,076 |
| 2023-06-27 | 2023-06-23 | 14.687 | 951,479 | +742,821 | 0.12% | 13,974,119 |
| 2023-06-26 | 2023-06-21 | 15.485 | 208,658 | -2,782 | 0.03% | 3,231,005 |
| 2023-06-23 | 2023-06-20 | 15.549 | 211,440 | -927 | 0.03% | 3,287,763 |
| 2023-06-21 | 2023-06-19 | 15.959 | 212,367 | -9,274 | 0.03% | 3,389,197 |
| 2023-06-20 | 2023-06-16 | 16.002 | 221,641 | -840,195 | 0.03% | 3,546,763 |
| 2023-06-16 | 2023-06-14 | 16.304 | 1,061,836 | +33,385 | 0.14% | 17,312,403 |
| 2023-06-15 | 2023-06-13 | 16.973 | 1,028,451 | -33,380 | 0.13% | 17,455,667 |
| 2023-06-14 | 2023-06-12 | 16.455 | 1,061,831 | -5 | 0.14% | 17,472,621 |
| 2023-06-13 | 2023-06-09 | 16.455 | 1,061,836 | +5 | 0.14% | 17,472,703 |
| 2023-06-12 | 2023-06-08 | 16.240 | 1,061,831 | -148,384 | 0.14% | 17,243,622 |
| 2023-06-09 | 2023-06-07 | 16.132 | 1,210,215 | -561,053 | 0.16% | 19,522,806 |
| 2023-06-08 | 2023-06-06 | 15.830 | 1,771,268 | -102,933 | 0.23% | 28,038,737 |
| 2023-06-07 | 2023-06-05 | 16.024 | 1,874,201 | -178,991 | 0.24% | 30,031,920 |
| 2023-06-06 | 2023-06-02 | 16.067 | 2,053,192 | -38,022 | 0.26% | 32,988,605 |
| 2023-06-05 | 2023-06-01 | 15.657 | 2,091,214 | +64,916 | 0.27% | 32,742,604 |
| 2023-06-01 | 2023-05-30 | 15.959 | 2,026,298 | -171,563 | 0.26% | 32,338,000 |
| 2023-05-24 | 2023-05-22 | 16.930 | 2,197,861 | -9,274 | 0.28% | 37,209,000 |
| 2023-05-23 | 2023-05-19 | 16.822 | 2,207,135 | +7,419 | 0.28% | 37,128,005 |
| 2023-05-22 | 2023-05-18 | 16.477 | 2,199,716 | +1,855 | 0.28% | 36,244,164 |
| 2023-05-18 | 2023-05-16 | 17.232 | 2,197,861 | -9,274 | 0.28% | 37,872,600 |
| 2023-05-17 | 2023-05-15 | 17.318 | 2,207,135 | +9,274 | 0.28% | 38,222,805 |
| 2023-05-10 | 2023-05-08 | 18.234 | 2,197,861 | +46,296 | 0.28% | 40,074,777 |
| 2023-05-09 | 2023-05-05 | 17.132 | 2,151,565 | -31,788 | 0.28% | 36,861,637 |
| 2023-05-08 | 2023-05-04 | 17.419 | 2,183,353 | -511,326 | 0.29% | 38,031,284 |
| 2023-05-05 | 2023-05-03 | 17.485 | 2,694,679 | +909 | 0.35% | 47,115,965 |
| 2023-05-04 | 2023-05-02 | 17.727 | 2,693,770 | -133,508 | 0.35% | 47,752,591 |
| 2023-05-03 | 2023-04-28 | 17.617 | 2,827,278 | +10,898 | 0.37% | 49,807,994 |
| 2023-05-02 | 2023-04-27 | 17.397 | 2,816,380 | -542,205 | 0.37% | 48,995,804 |
| 2023-04-27 | 2023-04-25 | 17.617 | 3,358,585 | +112,619 | 0.44% | 59,167,999 |
| 2023-04-26 | 2023-04-24 | 17.529 | 3,245,966 | +1,816 | 0.43% | 56,898,076 |
| 2023-04-25 | 2023-04-21 | 17.507 | 3,244,150 | -10,898 | 0.43% | 56,794,804 |
| 2023-04-24 | 2023-04-20 | 17.088 | 3,255,048 | +4,541 | 0.43% | 55,623,674 |
| 2023-04-21 | 2023-04-19 | 16.626 | 3,250,507 | -300,620 | 0.43% | 54,042,895 |
| 2023-04-20 | 2023-04-18 | 16.472 | 3,551,127 | +267,924 | 0.47% | 58,493,600 |
| 2023-04-19 | 2023-04-17 | 15.943 | 3,283,203 | +10,899 | 0.43% | 52,345,199 |
| 2023-04-18 | 2023-04-14 | 16.340 | 3,272,304 | -61,759 | 0.43% | 53,468,512 |
| 2023-04-17 | 2023-04-13 | 16.075 | 3,334,063 | +62,667 | 0.44% | 53,596,597 |
| 2023-04-14 | 2023-04-12 | 15.701 | 3,271,396 | -1,573,940 | 0.43% | 51,364,516 |
| 2023-04-13 | 2023-04-11 | 15.701 | 4,845,336 | -522,224 | 0.64% | 76,077,105 |
| 2023-04-12 | 2023-04-06 | 15.547 | 5,367,560 | -469,548 | 0.71% | 83,449,196 |
| 2023-04-11 | 2023-04-04 | 15.503 | 5,837,108 | -830,110 | 0.77% | 90,492,157 |
| 2023-04-06 | 2023-04-03 | 15.723 | 6,667,218 | -424,137 | 0.88% | 104,829,477 |
| 2023-04-04 | 2023-03-31 | 14.886 | 7,091,355 | -1,668,394 | 0.93% | 105,564,154 |
| 2023-04-03 | 2023-03-30 | 14.754 | 8,759,749 | -1,138,731 | 1.15% | 129,242,995 |
| 2023-03-31 | 2023-03-29 | 15.062 | 9,898,480 | -2,340,645 | 1.30% | 149,095,715 |
| 2023-03-30 | 2023-03-28 | 14.732 | 12,239,125 | +5,391,797 | 1.61% | 180,308,848 |
| 2023-03-29 | 2023-03-27 | 14.754 | 6,847,328 | -8,409,818 | 0.90% | 101,026,774 |
| 2023-03-28 | 2023-03-24 | 14.930 | 15,257,146 | -810,692 | 2.01% | 227,794,664 |
| 2023-03-27 | 2023-03-23 | 14.556 | 16,067,838 | +3,825,594 | 2.11% | 233,883,430 |
| 2023-03-24 | 2023-03-22 | 14.314 | 12,242,244 | +1,967,008 | 1.61% | 175,232,613 |
| 2023-03-23 | 2023-03-21 | 14.314 | 10,275,236 | -5,344,666 | 1.35% | 147,077,322 |
| 2023-03-22 | 2023-03-20 | 14.314 | 15,619,902 | -4,387,587 | 2.05% | 223,579,619 |
| 2023-03-21 | 2023-03-17 | 14.314 | 20,007,489 | -355,586 | 2.63% | 286,382,512 |
| 2023-03-20 | 2023-03-16 | 14.644 | 20,363,075 | -568,070 | 2.68% | 298,198,570 |
| 2023-03-17 | 2023-03-15 | 14.468 | 20,931,145 | +3,969,840 | 2.75% | 302,830,007 |
| 2023-03-16 | 2023-03-14 | 13.983 | 16,961,305 | -4,838,222 | 2.23% | 237,177,528 |
| 2023-03-15 | 2023-03-13 | 13.521 | 21,799,527 | +4,183,041 | 2.87% | 294,751,478 |
| 2023-03-14 | 2023-03-10 | 13.477 | 17,616,486 | -4,453,251 | 2.32% | 237,416,695 |
| 2023-03-13 | 2023-03-09 | 13.763 | 22,069,737 | +6,365,763 | 2.90% | 303,751,006 |
| 2023-03-10 | 2023-03-08 | 13.697 | 15,703,974 | -7,068,650 | 2.07% | 215,100,046 |
| 2023-03-09 | 2023-03-07 | 13.895 | 22,772,624 | -6,357 | 3.00% | 316,433,886 |
| 2023-03-08 | 2023-03-06 | 14.116 | 22,778,981 | -33,888 | 3.00% | 321,538,419 |
| 2023-03-07 | 2023-03-03 | 13.279 | 22,812,869 | +88,381 | 3.00% | 302,926,850 |
| 2023-03-06 | 2023-03-02 | 13.257 | 22,724,488 | +2,712,689 | 2.99% | 301,252,839 |
| 2023-03-03 | 2023-03-01 | 13.323 | 20,011,799 | +7,111,624 | 2.63% | 266,613,451 |
| 2023-03-02 | 2023-02-28 | 13.323 | 12,900,175 | -8,789,053 | 1.70% | 171,866,616 |
| 2023-03-01 | 2023-02-27 | 12.992 | 21,689,228 | +1,716,763 | 2.85% | 281,797,189 |
| 2023-02-28 | 2023-02-24 | 13.235 | 19,972,465 | -1,716,763 | 2.63% | 264,330,143 |
| 2023-02-27 | 2023-02-23 | 13.213 | 21,689,228 | +1,718,580 | 2.85% | 286,573,412 |
| 2023-02-24 | 2023-02-22 | 13.213 | 19,970,648 | -1,718,580 | 2.63% | 263,866,318 |
| 2023-02-23 | 2023-02-21 | 13.741 | 21,689,228 | +1,718,578 | 2.85% | 298,036,349 |
| 2023-02-22 | 2023-02-20 | 13.939 | 19,970,650 | -1,782,153 | 2.63% | 278,378,994 |
| 2023-02-21 | 2023-02-17 | 13.565 | 21,752,803 | +984,706 | 2.86% | 295,077,767 |
| 2023-02-20 | 2023-02-16 | 13.499 | 20,768,097 | -984,706 | 2.73% | 280,348,172 |
| 2023-02-17 | 2023-02-15 | 13.081 | 21,752,803 | +977,440 | 2.86% | 284,539,276 |
| 2023-02-16 | 2023-02-14 | 13.367 | 20,775,363 | -977,518 | 2.73% | 277,701,267 |
| 2023-02-15 | 2023-02-13 | 13.345 | 21,752,881 | +987,499 | 2.86% | 290,288,585 |
| 2023-02-14 | 2023-02-10 | 12.904 | 20,765,382 | -1,015,753 | 2.73% | 267,965,011 |
| 2023-02-13 | 2023-02-09 | 13.301 | 21,781,135 | +9,113,471 | 2.86% | 289,706,337 |
| 2023-02-10 | 2023-02-08 | 13.213 | 12,667,664 | -7,209,462 | 1.67% | 167,374,131 |
| 2023-02-09 | 2023-02-07 | 13.477 | 19,877,126 | +157,109 | 2.61% | 267,883,252 |
| 2023-02-08 | 2023-02-06 | 13.477 | 19,720,017 | -191,649 | 2.59% | 265,765,900 |
| 2023-02-07 | 2023-02-03 | 13.257 | 19,911,666 | +46,319 | 2.62% | 263,963,963 |
| 2023-02-06 | 2023-02-02 | 13.653 | 19,865,347 | -46,319 | 2.61% | 271,224,174 |
| 2023-02-03 | 2023-02-01 | 13.455 | 19,911,666 | +63,578 | 2.62% | 267,910,268 |
| 2023-02-02 | 2023-01-31 | 13.147 | 19,848,088 | -1,304,904 | 2.61% | 260,935,734 |
| 2023-02-01 | 2023-01-30 | 12.992 | 21,152,992 | +1,304,888 | 2.78% | 274,830,145 |
| 2023-01-31 | 2023-01-27 | 13.345 | 19,848,104 | -1,304,888 | 2.61% | 264,869,652 |
| 2023-01-30 | 2023-01-26 | 13.587 | 21,152,992 | -763,500 | 2.78% | 287,407,118 |
| 2023-01-27 | 2023-01-20 | 13.191 | 21,916,492 | +763,481 | 2.88% | 289,093,558 |
| 2023-01-26 | 2023-01-19 | 12.860 | 21,153,011 | -844,709 | 2.78% | 272,035,506 |
| 2023-01-20 | 2023-01-18 | 12.662 | 21,997,720 | -16,348 | 2.89% | 278,539,034 |
| 2023-01-19 | 2023-01-17 | 12.772 | 22,014,068 | -92,000 | 2.90% | 281,169,914 |
| 2023-01-18 | 2023-01-16 | 12.838 | 22,106,068 | +122,221 | 2.91% | 283,805,369 |
| 2023-01-17 | 2023-01-13 | 12.860 | 21,983,847 | -49,927 | 2.89% | 282,720,363 |
| 2023-01-16 | 2023-01-12 | 12.464 | 22,033,774 | +23,883 | 2.90% | 274,628,669 |
| 2023-01-13 | 2023-01-11 | 12.618 | 22,009,891 | -46,319 | 2.90% | 277,723,778 |
| 2023-01-12 | 2023-01-10 | 12.816 | 22,056,210 | -2,724 | 2.90% | 282,679,571 |
| 2023-01-11 | 2023-01-09 | 13.257 | 22,058,934 | +8,398 | 2.90% | 292,429,757 |
| 2023-01-10 | 2023-01-06 | 12.662 | 22,050,536 | +6,993 | 2.90% | 279,207,799 |
| 2023-01-06 | 2023-01-04 | 13.059 | 22,043,543 | -162,478 | 2.90% | 287,856,899 |
| 2023-01-05 | 2023-01-03 | 12.750 | 22,206,021 | +550,335 | 2.92% | 283,132,589 |
| 2022-12-30 | 2022-12-28 | 12.464 | 21,655,686 | -665,882 | 2.85% | 269,916,185 |
| 2022-12-29 | 2022-12-23 | 12.046 | 22,321,568 | +627,589 | 2.94% | 268,876,332 |
| 2022-12-28 | 2022-12-22 | 11.869 | 21,693,979 | +46,319 | 2.85% | 257,494,840 |
| 2022-12-23 | 2022-12-21 | 11.847 | 21,647,660 | +4,267,497 | 2.85% | 256,468,354 |
| 2022-12-22 | 2022-12-20 | 11.891 | 17,380,163 | -4,689,532 | 2.29% | 206,675,099 |
| 2022-12-21 | 2022-12-19 | 12.310 | 22,069,695 | +4,689,530 | 2.90% | 271,674,383 |
| 2022-12-20 | 2022-12-16 | 12.750 | 17,380,165 | +2,746,155 | 2.29% | 221,601,660 |
| 2022-12-19 | 2022-12-15 | 12.552 | 14,634,010 | -2,746,195 | 1.92% | 183,687,140 |
| 2022-12-16 | 2022-12-14 | 13.037 | 17,380,205 | +2,790,681 | 2.29% | 226,577,693 |
| 2022-12-15 | 2022-12-13 | 13.081 | 14,589,524 | +9,887,571 | 1.92% | 190,839,433 |
| 2022-12-14 | 2022-12-12 | 13.125 | 4,701,953 | -17,551,455 | 0.62% | 61,711,357 |
| 2022-12-13 | 2022-12-09 | 12.728 | 22,253,408 | +8,447,387 | 2.93% | 283,246,739 |
| 2022-12-12 | 2022-12-08 | 12.552 | 13,806,021 | -2,669,119 | 1.82% | 173,294,163 |
| 2022-12-09 | 2022-12-07 | 11.847 | 16,475,140 | +2,883,457 | 2.17% | 195,187,472 |
| 2022-12-08 | 2022-12-06 | 11.847 | 13,591,683 | +24,522 | 1.79% | 161,026,021 |
| 2022-12-07 | 2022-12-05 | 11.671 | 13,567,161 | +38,145 | 1.78% | 158,345,381 |
| 2022-12-06 | 2022-12-02 | 11.385 | 13,529,016 | +7,265 | 1.78% | 154,027,158 |
| 2022-12-05 | 2022-12-01 | 11.605 | 13,521,751 | -898 | 1.78% | 156,922,096 |
| 2022-12-02 | 2022-11-30 | 11.099 | 13,522,649 | +885 | 1.78% | 150,083,470 |
| 2022-12-01 | 2022-11-29 | 10.911 | 13,521,764 | -40,352 | 1.78% | 147,542,644 |
| 2022-11-30 | 2022-11-28 | 10.680 | 13,562,116 | +8,174 | 1.78% | 144,847,080 |
| 2022-11-29 | 2022-11-25 | 10.537 | 13,553,942 | -9,083 | 1.78% | 142,819,700 |
| 2022-11-28 | 2022-11-24 | 10.548 | 13,563,025 | -13,623 | 1.78% | 143,064,745 |
| 2022-11-25 | 2022-11-23 | 10.614 | 13,576,648 | -17,256 | 1.79% | 144,105,364 |
| 2022-11-24 | 2022-11-22 | 10.724 | 13,593,904 | -21,797 | 1.79% | 145,785,292 |
| 2022-11-23 | 2022-11-21 | 10.967 | 13,615,701 | +63,575 | 1.79% | 149,317,221 |
| 2022-11-22 | 2022-11-18 | 11.165 | 13,552,126 | +30,360 | 1.78% | 151,305,927 |
| 2022-11-21 | 2022-11-17 | 10.934 | 13,521,766 | +6,293,513 | 1.78% | 147,840,431 |
| 2022-11-18 | 2022-11-16 | 10.867 | 7,228,253 | -14,007,764 | 0.95% | 78,552,688 |
| 2022-11-17 | 2022-11-15 | 10.978 | 21,236,017 | +14,050,355 | 2.79% | 233,119,593 |
| 2022-11-16 | 2022-11-14 | 11.099 | 7,185,662 | -14,050,364 | 0.95% | 79,751,318 |
| 2022-11-15 | 2022-11-11 | 10.086 | 21,236,026 | +11,052,691 | 2.79% | 214,180,179 |
| 2022-11-14 | 2022-11-10 | 9.843 | 10,183,335 | +29,479 | 1.34% | 100,239,318 |
| 2022-11-11 | 2022-11-09 | 9.921 | 10,153,856 | -11,407,047 | 1.34% | 100,731,742 |
| 2022-11-10 | 2022-11-08 | 10.218 | 21,560,903 | +11,336,218 | 2.84% | 220,305,569 |
| 2022-11-09 | 2022-11-07 | 10.350 | 10,224,685 | -11,336,223 | 1.34% | 105,825,017 |
| 2022-11-08 | 2022-11-04 | 10.504 | 21,560,908 | +11,336,209 | 2.84% | 226,477,976 |
| 2022-11-07 | 2022-11-03 | 10.427 | 10,224,699 | -15,670 | 1.34% | 106,613,221 |
| 2022-11-04 | 2022-11-02 | 10.460 | 10,240,369 | +86,510 | 1.35% | 107,114,870 |
| 2022-11-03 | 2022-11-01 | 10.009 | 10,153,859 | -912 | 1.34% | 101,626,172 |
| 2022-11-02 | 2022-10-31 | 9.656 | 10,154,771 | +912 | 1.34% | 98,057,379 |
| 2022-11-01 | 2022-10-28 | 9.788 | 10,153,859 | -3 | 1.34% | 99,390,172 |
| 2022-10-31 | 2022-10-27 | 10.482 | 10,153,862 | -3,024,338 | 1.34% | 106,433,602 |
| 2022-10-28 | 2022-10-26 | 10.394 | 13,178,200 | +3,024,338 | 1.73% | 136,974,159 |
| 2022-10-27 | 2022-10-25 | 9.755 | 10,153,862 | -3,285,185 | 1.34% | 99,054,802 |
| 2022-10-26 | 2022-10-24 | 9.854 | 13,439,047 | -8,099,182 | 1.77% | 132,434,782 |
| 2022-10-25 | 2022-10-21 | 10.185 | 21,538,229 | +8,103,709 | 2.83% | 219,362,445 |
| 2022-10-24 | 2022-10-20 | 10.240 | 13,434,520 | -7,525,873 | 1.77% | 137,567,441 |
| 2022-10-21 | 2022-10-19 | 10.515 | 20,960,393 | +7,611,236 | 2.76% | 220,400,892 |
| 2022-10-20 | 2022-10-18 | 10.614 | 13,349,157 | -7,610,344 | 1.76% | 141,690,727 |
| 2022-10-19 | 2022-10-17 | 10.185 | 20,959,501 | +5,659,562 | 2.76% | 213,468,219 |
| 2022-10-18 | 2022-10-14 | 10.020 | 15,299,939 | +5,146,077 | 2.01% | 153,299,820 |
| 2022-10-14 | 2022-10-12 | 10.009 | 10,153,862 | -2,117,056 | 1.34% | 101,626,202 |
| 2022-10-13 | 2022-10-11 | 9.612 | 12,270,918 | +2,117,056 | 1.61% | 117,951,061 |
| 2022-10-12 | 2022-10-10 | 9.788 | 10,153,862 | -11,051,574 | 1.34% | 99,390,202 |
| 2022-10-10 | 2022-10-06 | 9.689 | 21,205,436 | +3,222,887 | 2.79% | 205,466,221 |
| 2022-10-07 | 2022-10-05 | 10.303 | 17,982,549 | -3,222,930 | 2.37% | 185,268,387 |
| 2022-10-06 | 2022-10-03 | 9.986 | 21,205,479 | +3,716,839 | 2.79% | 211,750,941 |
| 2022-10-05 | 2022-09-30 | 9.986 | 17,488,640 | -29 | 2.37% | 174,635,808 |
| 2022-10-03 | 2022-09-29 | 10.076 | 17,488,669 | -3,053,106 | 2.37% | 176,220,099 |
| 2022-09-30 | 2022-09-28 | 10.427 | 20,541,775 | +3,516,566 | 2.78% | 214,193,493 |
| 2022-09-29 | 2022-09-27 | 10.597 | 17,025,209 | +2,540 | 2.30% | 180,416,800 |
| 2022-09-28 | 2022-09-26 | 10.529 | 17,022,669 | -3,414,847 | 2.30% | 179,233,539 |
| 2022-09-27 | 2022-09-23 | 10.631 | 20,437,516 | +3,411,309 | 2.76% | 217,271,308 |
| 2022-09-26 | 2022-09-22 | 10.257 | 17,026,207 | -3,411,309 | 2.30% | 174,644,448 |
| 2022-09-23 | 2022-09-21 | 10.597 | 20,437,516 | +3,304,357 | 2.76% | 216,577,150 |
| 2022-09-22 | 2022-09-20 | 10.880 | 17,133,159 | +7,032,038 | 2.32% | 186,410,130 |
| 2022-09-21 | 2022-09-19 | 10.756 | 10,101,121 | -6,937,528 | 1.37% | 108,643,026 |
| 2022-09-20 | 2022-09-16 | 11.027 | 17,038,649 | +6,941,004 | 2.30% | 187,889,621 |
| 2022-09-19 | 2022-09-15 | 11.242 | 10,097,645 | -6,925,112 | 1.37% | 113,521,474 |
| 2022-09-16 | 2022-09-14 | 11.129 | 17,022,757 | +2,448,297 | 2.30% | 189,448,902 |
| 2022-09-15 | 2022-09-13 | 11.322 | 14,574,460 | -2,487,172 | 1.97% | 165,006,537 |
| 2022-09-14 | 2022-09-09 | 11.197 | 17,061,632 | +2,492,471 | 2.31% | 191,040,540 |
| 2022-09-13 | 2022-09-08 | 10.835 | 14,569,161 | -6,039,799 | 1.97% | 157,853,842 |
| 2022-09-09 | 2022-09-07 | 11.118 | 20,608,960 | +86,695 | 2.79% | 229,126,985 |
| 2022-09-08 | 2022-09-06 | 11.639 | 20,522,265 | -67,092 | 2.78% | 238,851,010 |
| 2022-09-07 | 2022-09-05 | 11.435 | 20,589,357 | -283,498 | 2.78% | 235,435,980 |
| 2022-09-06 | 2022-09-02 | 11.503 | 20,872,855 | +54,276 | 2.82% | 240,095,622 |
| 2022-09-05 | 2022-09-01 | 11.208 | 20,818,579 | -390,325 | 2.82% | 233,343,095 |
| 2022-09-02 | 2022-08-31 | 11.107 | 21,208,904 | +76,783 | 2.87% | 235,556,943 |
| 2022-09-01 | 2022-08-30 | 10.654 | 21,132,121 | -203,138 | 2.86% | 225,134,156 |
| 2022-08-31 | 2022-08-29 | 10.518 | 21,335,259 | +3,417 | 2.89% | 224,399,719 |
| 2022-08-30 | 2022-08-26 | 10.529 | 21,331,842 | -185,681 | 2.89% | 224,605,291 |
| 2022-08-29 | 2022-08-25 | 10.348 | 21,517,523 | +38,887 | 2.91% | 222,662,534 |
| 2022-08-26 | 2022-08-24 | 10.269 | 21,478,636 | +23,965 | 2.90% | 220,557,922 |
| 2022-08-25 | 2022-08-23 | 10.574 | 21,454,671 | +9,716 | 2.90% | 226,870,178 |
| 2022-08-24 | 2022-08-22 | 10.484 | 21,444,955 | +28,118 | 2.90% | 224,825,103 |
| 2022-08-23 | 2022-08-19 | 10.563 | 21,416,837 | -28,142 | 2.90% | 226,227,633 |
| 2022-08-22 | 2022-08-18 | 10.291 | 21,444,979 | -87,189 | 2.90% | 220,697,892 |
| 2022-08-19 | 2022-08-17 | 10.314 | 21,532,168 | +28,670 | 2.91% | 222,082,743 |
| 2022-08-18 | 2022-08-16 | 10.405 | 21,503,498 | +29,148 | 2.91% | 223,734,676 |
| 2022-08-17 | 2022-08-15 | 10.790 | 21,474,350 | -6,269 | 2.90% | 231,697,637 |
| 2022-08-16 | 2022-08-12 | 10.835 | 21,480,619 | -11,450 | 2.91% | 232,738,058 |
| 2022-08-15 | 2022-08-11 | 10.869 | 21,492,069 | -28,248 | 2.91% | 233,592,092 |
| 2022-08-12 | 2022-08-10 | 10.846 | 21,520,317 | -37,981 | 2.91% | 233,411,822 |
| 2022-08-11 | 2022-08-09 | 11.095 | 21,558,298 | -334,740 | 2.92% | 239,193,417 |
| 2022-08-10 | 2022-08-08 | 11.208 | 21,893,038 | -40,631 | 2.96% | 245,386,068 |
| 2022-08-09 | 2022-08-05 | 11.503 | 21,933,669 | -24,731 | 2.97% | 252,297,920 |
| 2022-08-08 | 2022-08-04 | 11.242 | 21,958,400 | -57,286 | 2.97% | 246,864,486 |
| 2022-08-05 | 2022-08-03 | 11.265 | 22,015,686 | -60 | 2.98% | 248,007,023 |
| 2022-08-04 | 2022-08-02 | 11.288 | 22,015,746 | -462 | 2.98% | 248,506,207 |
| 2022-08-03 | 2022-08-01 | 11.435 | 22,016,208 | -71 | 2.98% | 251,751,791 |
| 2022-08-01 | 2022-07-28 | 11.729 | 22,016,279 | -62,712 | 2.98% | 258,233,363 |
| 2022-07-29 | 2022-07-27 | 11.639 | 22,078,991 | +20,316 | 2.99% | 256,969,165 |
| 2022-07-28 | 2022-07-26 | 11.888 | 22,058,675 | +52,112 | 2.98% | 262,226,994 |
| 2022-07-27 | 2022-07-25 | 11.820 | 22,006,563 | +3,332,687 | 2.98% | 260,112,602 |
| 2022-07-26 | 2022-07-22 | 11.933 | 18,673,876 | -3,332,687 | 2.53% | 222,835,181 |
| 2022-07-25 | 2022-07-21 | 12.182 | 22,006,563 | +3,332,677 | 2.98% | 268,085,402 |
| 2022-07-22 | 2022-07-20 | 12.250 | 18,673,886 | -3,319,428 | 2.53% | 228,755,023 |
| 2022-07-21 | 2022-07-19 | 12.227 | 21,993,314 | +12,074,322 | 2.97% | 268,920,002 |
| 2022-07-20 | 2022-07-18 | 12.861 | 9,918,992 | -210,659 | 1.34% | 127,571,760 |
| 2022-07-19 | 2022-07-15 | 12.363 | 10,129,651 | +238,874 | 1.37% | 125,235,022 |
| 2022-07-18 | 2022-07-14 | 12.997 | 9,890,777 | -10,613,185 | 1.34% | 128,552,632 |
| 2022-07-15 | 2022-07-13 | 12.929 | 20,503,962 | +10,613,154 | 2.77% | 265,101,734 |
| 2022-07-14 | 2022-07-12 | 13.427 | 9,890,808 | -12,061,737 | 1.34% | 132,808,275 |
| 2022-07-13 | 2022-07-11 | 13.903 | 21,952,545 | +12,061,737 | 2.97% | 305,205,193 |
| 2022-07-12 | 2022-07-08 | 13.994 | 9,890,808 | +883 | 1.34% | 138,407,275 |
| 2022-07-11 | 2022-07-07 | 14.039 | 9,889,925 | -3,635,829 | 1.34% | 138,842,799 |
| 2022-07-08 | 2022-07-06 | 14.107 | 13,525,754 | +3,567,175 | 1.83% | 190,804,320 |
| 2022-07-07 | 2022-07-05 | 14.039 | 9,958,579 | -3,561,883 | 1.35% | 139,806,619 |
| 2022-07-06 | 2022-07-04 | 14.356 | 13,520,462 | +3,599,637 | 1.83% | 194,097,285 |
| 2022-07-05 | 2022-06-30 | 14.333 | 9,920,825 | -2,111,874 | 1.34% | 142,196,914 |
| 2022-07-04 | 2022-06-29 | 14.175 | 12,032,699 | +2,123,340 | 1.63% | 170,559,556 |
| 2022-06-30 | 2022-06-28 | 14.537 | 9,909,359 | -3,687,264 | 1.34% | 144,051,990 |
| 2022-06-29 | 2022-06-27 | 14.243 | 13,596,623 | +3,693,448 | 1.84% | 193,651,280 |
| 2022-06-28 | 2022-06-24 | 14.084 | 9,903,175 | -55,410 | 1.34% | 139,477,293 |
| 2022-06-27 | 2022-06-23 | 14.288 | 9,958,585 | +26,262 | 1.35% | 142,287,145 |
| 2022-06-24 | 2022-06-22 | 14.446 | 9,932,323 | +24,732 | 1.34% | 143,486,217 |
| 2022-06-23 | 2022-06-21 | 14.809 | 9,907,591 | -65,070 | 1.34% | 146,718,369 |
| 2022-06-22 | 2022-06-20 | 14.197 | 9,972,661 | +31,798 | 1.35% | 141,585,008 |
| 2022-06-21 | 2022-06-17 | 14.288 | 9,940,863 | -26,498 | 1.34% | 142,033,935 |
| 2022-06-20 | 2022-06-16 | 13.654 | 9,967,361 | +7,949 | 1.35% | 136,093,120 |
| 2022-06-17 | 2022-06-15 | 12.771 | 9,959,412 | -30,031 | 1.35% | 127,189,563 |
| 2022-06-16 | 2022-06-14 | 12.295 | 9,989,443 | -11,937,678 | 1.35% | 122,823,021 |
| 2022-06-15 | 2022-06-13 | 12.779 | 21,927,121 | +126,777 | 2.97% | 280,208,222 |
| 2022-06-14 | 2022-06-10 | 12.779 | 21,800,344 | +402,101 | 2.95% | 278,588,130 |
| 2022-06-13 | 2022-06-09 | 12.918 | 21,398,243 | +152,807 | 2.97% | 276,432,740 |
| 2022-06-10 | 2022-06-08 | 12.895 | 21,245,436 | -152,807 | 2.95% | 273,965,075 |
| 2022-06-09 | 2022-06-07 | 12.547 | 21,398,243 | -38,684 | 2.97% | 268,477,841 |
| 2022-06-08 | 2022-06-06 | 12.361 | 21,436,927 | -9,469 | 2.98% | 264,978,558 |
| 2022-06-07 | 2022-06-02 | 12.268 | 21,446,396 | +9,469 | 2.98% | 263,102,403 |
| 2022-06-06 | 2022-06-01 | 12.059 | 21,436,927 | -12,049 | 2.98% | 258,503,518 |
| 2022-06-02 | 2022-05-31 | 11.989 | 21,448,976 | +2,582 | 2.98% | 257,153,735 |
| 2022-06-01 | 2022-05-30 | 11.803 | 21,446,394 | +9,469 | 2.98% | 253,136,379 |
| 2022-05-31 | 2022-05-27 | 11.734 | 21,436,925 | -6,026 | 2.98% | 251,530,375 |
| 2022-05-30 | 2022-05-26 | 11.826 | 21,442,951 | +11,705,779 | 2.98% | 253,593,961 |
| 2022-05-27 | 2022-05-25 | 11.606 | 9,737,172 | +7,748 | 1.35% | 113,006,885 |
| 2022-05-26 | 2022-05-24 | 11.850 | 9,729,424 | +4,303 | 1.35% | 115,290,594 |
| 2022-05-25 | 2022-05-23 | 12.175 | 9,725,121 | +6,887 | 1.35% | 118,403,045 |
| 2022-05-24 | 2022-05-20 | 12.245 | 9,718,234 | +43,900 | 1.35% | 118,996,596 |
| 2022-05-23 | 2022-05-19 | 12.152 | 9,674,334 | +7,747 | 1.34% | 117,559,935 |
| 2022-05-20 | 2022-05-18 | 12.268 | 9,666,587 | +41,317 | 1.34% | 118,588,796 |
| 2022-05-19 | 2022-05-17 | 12.733 | 9,625,270 | -9,846,653 | 1.34% | 122,554,722 |
| 2022-05-18 | 2022-05-16 | 12.849 | 19,471,923 | +9,833,741 | 2.70% | 250,190,345 |
| 2022-05-17 | 2022-05-13 | 12.965 | 9,638,182 | -11,714,042 | 1.34% | 124,958,526 |
| 2022-05-16 | 2022-05-12 | 12.895 | 21,352,224 | -4,925 | 2.96% | 275,342,132 |
| 2022-05-13 | 2022-05-11 | 13.081 | 21,357,149 | -2,441 | 2.96% | 279,375,453 |
| 2022-05-11 | 2022-05-06 | 13.104 | 21,359,590 | +10,810 | 2.96% | 279,903,667 |
| 2022-05-10 | 2022-05-05 | 12.918 | 21,348,780 | +3,987,956 | 2.96% | 275,793,753 |
| 2022-05-06 | 2022-05-04 | 12.918 | 17,360,824 | -869,961 | 2.41% | 224,275,430 |
| 2022-05-05 | 2022-05-03 | 13.081 | 18,230,785 | +951,735 | 2.53% | 238,479,106 |
| 2022-05-04 | 2022-04-29 | 13.244 | 17,279,050 | -1,031,786 | 2.40% | 228,839,657 |
| 2022-05-03 | 2022-04-28 | 12.756 | 18,310,836 | +1,031,753 | 2.54% | 233,570,015 |
| 2022-04-29 | 2022-04-27 | 12.570 | 17,279,083 | +3,662,079 | 2.40% | 217,197,353 |
| 2022-04-28 | 2022-04-26 | 12.361 | 13,617,004 | +3,742,291 | 1.89% | 168,317,693 |
| 2022-04-27 | 2022-04-25 | 12.268 | 9,874,713 | +68,862 | 1.37% | 121,142,066 |
| 2022-04-26 | 2022-04-22 | 12.384 | 9,805,851 | -52,508 | 1.36% | 121,436,452 |
| 2022-04-25 | 2022-04-21 | 12.152 | 9,858,359 | -17,237 | 1.37% | 119,796,158 |
| 2022-04-22 | 2022-04-20 | 12.384 | 9,875,596 | +21,520 | 1.37% | 122,300,180 |
| 2022-04-21 | 2022-04-19 | 12.012 | 9,854,076 | -6 | 1.37% | 118,370,375 |
| 2022-04-20 | 2022-04-14 | 12.059 | 9,854,082 | -1 | 1.37% | 118,828,359 |
| 2022-04-19 | 2022-04-13 | 11.966 | 9,854,083 | +1 | 1.37% | 117,912,546 |
| 2022-04-14 | 2022-04-12 | 12.245 | 9,854,082 | +150 | 1.37% | 120,660,010 |
| 2022-04-13 | 2022-04-11 | 12.245 | 9,853,932 | +51,580 | 1.37% | 120,658,174 |
| 2022-04-12 | 2022-04-08 | 12.849 | 9,802,352 | -938,656 | 1.36% | 125,948,209 |
| 2022-04-11 | 2022-04-07 | 12.779 | 10,741,008 | +842,072 | 1.49% | 137,260,097 |
| 2022-04-08 | 2022-04-06 | 12.942 | 9,898,936 | +180,772 | 1.37% | 128,109,189 |
| 2022-04-07 | 2022-04-04 | 12.918 | 9,718,164 | -176,469 | 1.35% | 125,543,892 |
| 2022-04-06 | 2022-04-01 | 12.733 | 9,894,633 | +90,382 | 1.37% | 125,984,414 |
| 2022-04-04 | 2022-03-31 | 12.616 | 9,804,251 | +90,383 | 1.36% | 123,694,623 |
| 2022-04-01 | 2022-03-30 | 13.011 | 9,713,868 | -6,026 | 1.35% | 126,391,188 |
| 2022-03-31 | 2022-03-29 | 13.151 | 9,719,894 | +6,026 | 1.35% | 127,824,626 |
| 2022-03-30 | 2022-03-28 | 12.918 | 9,713,868 | -8,041,107 | 1.35% | 125,488,394 |
| 2022-03-29 | 2022-03-25 | 12.849 | 17,754,975 | +8,041,045 | 2.46% | 228,129,668 |
| 2022-03-28 | 2022-03-24 | 13.453 | 9,713,930 | -11,602,491 | 1.35% | 130,680,295 |
| 2022-03-25 | 2022-03-23 | 13.081 | 21,316,421 | +11,692,873 | 2.96% | 278,842,685 |
| 2022-03-24 | 2022-03-22 | 12.291 | 9,623,548 | -11,602,491 | 1.34% | 118,284,397 |
| 2022-03-23 | 2022-03-21 | 12.152 | 21,226,039 | +11,558,591 | 2.95% | 257,933,183 |
| 2022-03-22 | 2022-03-18 | 12.175 | 9,667,448 | -11,637,783 | 1.34% | 117,700,878 |
| 2022-03-21 | 2022-03-17 | 11.919 | 21,305,231 | +11,602,491 | 2.96% | 253,945,303 |
| 2022-03-18 | 2022-03-16 | 11.339 | 9,702,740 | -11,599,909 | 1.35% | 110,014,717 |
| 2022-03-17 | 2022-03-15 | 10.665 | 21,302,649 | +320,274 | 2.96% | 227,186,682 |
| 2022-03-16 | 2022-03-14 | 11.339 | 20,982,375 | -181,878 | 2.91% | 237,909,091 |
| 2022-03-15 | 2022-03-11 | 12.431 | 21,164,253 | +249,869 | 2.94% | 263,083,310 |
| 2022-03-14 | 2022-03-10 | 12.547 | 20,914,384 | -170,678 | 2.90% | 262,406,996 |
| 2022-03-11 | 2022-03-09 | 11.548 | 21,085,062 | +180,574 | 2.93% | 243,482,551 |
| 2022-03-10 | 2022-03-08 | 11.803 | 20,904,488 | -503,173 | 2.90% | 246,740,147 |
| 2022-03-09 | 2022-03-07 | 12.036 | 21,407,661 | +125,855 | 2.97% | 257,653,206 |
| 2022-03-08 | 2022-03-04 | 12.175 | 21,281,806 | +922,292 | 2.95% | 259,105,325 |
| 2022-03-07 | 2022-03-03 | 12.407 | 20,359,514 | -1,008,312 | 2.83% | 252,606,915 |
| 2022-03-04 | 2022-03-02 | 12.361 | 21,367,826 | -1,093 | 2.97% | 264,124,411 |
| 2022-03-03 | 2022-03-01 | 12.640 | 21,368,919 | -86,085 | 2.97% | 270,095,920 |
| 2022-03-02 | 2022-02-28 | 12.593 | 21,455,004 | +18,938 | 2.98% | 270,187,005 |
| 2022-03-01 | 2022-02-25 | 12.570 | 21,436,066 | +23,241 | 2.97% | 269,450,456 |
| 2022-02-25 | 2022-02-23 | 12.965 | 21,412,825 | +5,164 | 2.97% | 277,616,157 |
| 2022-02-24 | 2022-02-22 | 12.547 | 21,407,661 | -63,557 | 2.97% | 268,596,006 |
| 2022-02-22 | 2022-02-18 | 13.290 | 21,471,218 | +8,608 | 2.98% | 285,357,494 |
| 2022-02-21 | 2022-02-17 | 13.360 | 21,462,610 | +9,468 | 2.98% | 286,739,121 |
| 2022-02-18 | 2022-02-16 | 13.337 | 21,453,142 | +13,773 | 2.98% | 286,114,173 |
| 2022-02-16 | 2022-02-14 | 13.174 | 21,439,369 | +861 | 2.98% | 282,443,529 |
| 2022-02-15 | 2022-02-11 | 13.360 | 21,438,508 | +2,582 | 2.98% | 286,417,120 |
| 2022-02-11 | 2022-02-09 | 13.918 | 21,435,926 | +861 | 2.97% | 298,335,987 |
| 2022-02-10 | 2022-02-08 | 13.569 | 21,435,065 | +4,304 | 2.97% | 290,853,453 |
| 2022-02-09 | 2022-02-07 | 13.894 | 21,430,761 | +860 | 2.97% | 297,766,166 |
| 2022-02-08 | 2022-02-04 | 13.825 | 21,429,901 | +2,442 | 2.97% | 296,260,466 |
| 2022-02-07 | 2022-01-31 | 14.196 | 21,427,459 | +19,798 | 2.97% | 304,192,467 |
| 2022-01-27 | 2022-01-25 | 14.708 | 21,407,661 | -7,314 | 2.97% | 314,854,207 |
| 2022-01-26 | 2022-01-24 | 14.568 | 21,414,975 | +7,316 | 2.97% | 311,976,358 |
| 2022-01-25 | 2022-01-21 | 13.987 | 21,407,659 | -51,648 | 2.97% | 299,434,779 |
| 2022-01-24 | 2022-01-20 | 14.452 | 21,459,307 | +1,722 | 2.98% | 310,129,193 |
| 2022-01-21 | 2022-01-19 | 14.452 | 21,457,585 | +43,039 | 2.98% | 310,104,307 |
| 2022-01-20 | 2022-01-18 | 14.429 | 21,414,546 | +6,026 | 2.97% | 308,984,749 |
| 2022-01-19 | 2022-01-17 | 14.800 | 21,408,520 | -6,877 | 2.97% | 316,856,521 |
| 2022-01-14 | 2022-01-12 | 14.847 | 21,415,397 | -75,759 | 2.97% | 317,953,463 |
| 2022-01-13 | 2022-01-11 | 14.498 | 21,491,156 | +13,772 | 2.98% | 311,588,154 |
| 2022-01-12 | 2022-01-10 | 14.475 | 21,477,384 | +51,647 | 2.98% | 310,889,461 |
| 2022-01-11 | 2022-01-07 | 14.196 | 21,425,737 | +5,165 | 2.97% | 304,168,020 |
| 2022-01-10 | 2022-01-06 | 15.474 | 21,420,572 | -861 | 2.97% | 331,468,196 |
| 2022-01-07 | 2022-01-05 | 14.893 | 21,421,433 | -60,440 | 2.97% | 319,038,519 |
| 2022-01-06 | 2022-01-04 | 15.869 | 21,481,873 | +24,963 | 2.98% | 340,901,899 |
| 2022-01-05 | 2022-01-03 | 16.427 | 21,456,910 | -4,304 | 2.98% | 352,470,817 |
| 2022-01-04 | 2021-12-31 | 15.590 | 21,461,214 | -11,555 | 2.98% | 334,590,323 |
| 2022-01-03 | 2021-12-29 | 13.918 | 21,472,769 | +44,760 | 2.98% | 298,848,752 |
| 2021-12-30 | 2021-12-28 | 13.778 | 21,428,009 | -10,329 | 2.97% | 295,238,564 |
| 2021-12-29 | 2021-12-24 | 14.731 | 21,438,338 | +4,304 | 2.98% | 315,803,503 |
| 2021-12-28 | 2021-12-22 | 13.662 | 21,434,034 | +101 | 2.97% | 292,831,514 |
| 2021-12-22 | 2021-12-20 | 12.709 | 21,433,933 | +3,012 | 2.97% | 272,411,706 |
| 2021-12-21 | 2021-12-17 | 12.454 | 21,430,921 | -2,582 | 2.97% | 266,896,081 |
| 2021-12-20 | 2021-12-16 | 12.802 | 21,433,503 | -3,443 | 2.97% | 274,398,243 |
| 2021-12-17 | 2021-12-15 | 12.547 | 21,436,946 | -21,520 | 2.98% | 268,963,437 |
| 2021-12-16 | 2021-12-14 | 12.779 | 21,458,466 | -12,911 | 2.98% | 274,219,247 |
| 2021-12-15 | 2021-12-13 | 12.988 | 21,471,377 | +25,924 | 2.98% | 278,874,161 |
| 2021-12-13 | 2021-12-09 | 12.523 | 21,445,453 | -861 | 2.98% | 268,571,894 |
| 2021-12-10 | 2021-12-08 | 12.454 | 21,446,314 | -2,582 | 2.98% | 267,087,782 |
| 2021-12-09 | 2021-12-07 | 12.918 | 21,448,896 | +860 | 2.98% | 277,087,099 |
| 2021-12-08 | 2021-12-06 | 12.175 | 21,448,036 | -37,013 | 2.98% | 261,129,170 |
| 2021-12-07 | 2021-12-03 | 12.500 | 21,485,049 | -1,722 | 2.98% | 268,568,576 |
| 2021-12-06 | 2021-12-02 | 12.221 | 21,486,771 | +1,722 | 2.98% | 262,599,244 |
| 2021-12-03 | 2021-12-01 | 12.105 | 21,485,049 | +3,626 | 2.98% | 260,082,208 |
| 2021-12-02 | 2021-11-30 | 12.128 | 21,481,423 | +5,165 | 2.98% | 260,537,428 |
| 2021-12-01 | 2021-11-29 | 12.570 | 21,476,258 | +7,747 | 2.98% | 269,955,667 |
| 2021-11-30 | 2021-11-26 | 12.361 | 21,468,511 | -5,165 | 2.98% | 265,368,963 |
| 2021-11-29 | 2021-11-25 | 12.663 | 21,473,676 | +9,469 | 2.98% | 271,918,947 |
| 2021-11-26 | 2021-11-24 | 12.221 | 21,464,207 | +8,608 | 2.98% | 262,323,479 |
| 2021-11-25 | 2021-11-23 | 11.617 | 21,455,599 | -46,482 | 2.98% | 249,256,917 |
| 2021-11-22 | 2021-11-18 | 11.501 | 21,502,081 | +6,025 | 2.98% | 247,298,945 |
| 2021-11-19 | 2021-11-17 | 11.687 | 21,496,056 | +14,633 | 2.98% | 251,225,281 |
| 2021-11-18 | 2021-11-16 | 11.850 | 21,481,423 | -1,721 | 2.98% | 254,548,062 |
| 2021-11-17 | 2021-11-15 | 11.687 | 21,483,144 | -1,722 | 2.98% | 251,074,378 |
| 2021-11-15 | 2021-11-11 | 12.500 | 21,484,866 | +5,165 | 2.98% | 268,566,288 |
| 2021-11-12 | 2021-11-10 | 12.268 | 21,479,701 | -9,469 | 2.98% | 263,510,986 |
| 2021-11-11 | 2021-11-09 | 12.640 | 21,489,170 | +67,141 | 2.98% | 271,615,852 |
| 2021-11-10 | 2021-11-08 | 11.943 | 21,422,029 | -61,115 | 2.97% | 255,835,197 |
| 2021-11-09 | 2021-11-05 | 12.059 | 21,483,144 | -90,622 | 2.98% | 259,060,840 |
| 2021-11-08 | 2021-11-04 | 11.943 | 21,573,766 | +6,478 | 2.99% | 257,647,335 |
| 2021-11-05 | 2021-11-03 | 11.896 | 21,567,288 | +5,116,109 | 2.99% | 256,567,753 |
| 2021-11-04 | 2021-11-02 | 11.385 | 16,451,179 | -72,733 | 2.28% | 187,296,508 |
| 2021-11-03 | 2021-11-01 | 11.687 | 16,523,912 | +39,596 | 2.29% | 193,115,632 |
| 2021-11-02 | 2021-10-29 | 11.536 | 16,484,316 | +18,937 | 2.29% | 190,163,322 |
| 2021-11-01 | 2021-10-28 | 11.339 | 16,465,379 | +10,330 | 2.29% | 186,693,039 |
| 2021-10-29 | 2021-10-27 | 11.339 | 16,455,049 | +31,848 | 2.28% | 186,575,912 |
| 2021-10-28 | 2021-10-26 | 11.478 | 16,423,201 | +4,304 | 2.28% | 188,504,329 |
| 2021-10-27 | 2021-10-25 | 11.641 | 16,418,897 | -23,241 | 2.28% | 191,125,342 |
| 2021-10-25 | 2021-10-21 | 11.606 | 16,442,138 | +861 | 2.28% | 190,822,839 |
| 2021-10-22 | 2021-10-20 | 11.943 | 16,441,277 | +13,773 | 2.28% | 196,351,958 |
| 2021-10-21 | 2021-10-19 | 12.059 | 16,427,504 | +2,582 | 2.28% | 198,095,911 |
| 2021-10-20 | 2021-10-18 | 11.617 | 16,424,922 | -9,469 | 2.28% | 190,813,849 |
| 2021-10-19 | 2021-10-15 | 11.501 | 16,434,391 | -11,190 | 2.28% | 189,014,615 |
| 2021-10-18 | 2021-10-12 | 11.548 | 16,445,581 | -3,902 | 2.28% | 189,907,528 |
| 2021-10-12 | 2021-10-08 | 11.826 | 16,449,483 | -2,582 | 2.28% | 194,538,968 |
| 2021-10-11 | 2021-10-07 | 11.734 | 16,452,065 | +15,494 | 2.28% | 193,040,470 |
| 2021-10-07 | 2021-10-05 | 11.350 | 16,436,571 | -1,722 | 2.28% | 186,557,348 |
| 2021-10-06 | 2021-10-04 | 11.559 | 16,438,293 | +36,153 | 2.28% | 190,014,338 |
| 2021-10-05 | 2021-09-30 | 11.873 | 16,402,140 | -8,608 | 2.28% | 194,741,265 |
| 2021-09-30 | 2021-09-28 | 11.513 | 16,410,748 | -14,633 | 2.28% | 188,933,342 |
| 2021-09-29 | 2021-09-27 | 11.641 | 16,425,381 | +18,077 | 2.28% | 191,200,820 |
| 2021-09-28 | 2021-09-24 | 11.710 | 16,407,304 | -14,178 | 2.28% | 192,134,048 |
| 2021-09-27 | 2021-09-23 | 11.826 | 16,421,482 | +13,313 | 2.28% | 194,207,815 |
| 2021-09-24 | 2021-09-21 | 11.617 | 16,408,169 | -3,845 | 2.28% | 190,619,224 |
| 2021-09-23 | 2021-09-20 | 11.466 | 16,412,014 | +9,871 | 2.28% | 188,185,262 |
| 2021-09-21 | 2021-09-17 | 11.850 | 16,402,143 | -1,879,831 | 2.28% | 194,360,202 |
| 2021-09-20 | 2021-09-16 | 11.548 | 18,281,974 | +8,575,050 | 2.54% | 211,113,520 |
| 2021-09-17 | 2021-09-15 | 11.873 | 9,706,924 | -11,778,207 | 1.35% | 115,249,514 |
| 2021-09-16 | 2021-09-14 | 12.012 | 21,485,131 | +11,785,873 | 2.98% | 258,086,401 |
| 2021-09-15 | 2021-09-13 | 12.105 | 9,699,258 | -21,520 | 1.35% | 117,412,087 |
| 2021-09-14 | 2021-09-10 | 12.361 | 9,720,778 | -11,772,095 | 1.35% | 120,157,042 |
| 2021-09-13 | 2021-09-09 | 12.338 | 21,492,873 | -10,334 | 2.98% | 265,170,718 |
| 2021-09-10 | 2021-09-08 | 12.407 | 21,503,207 | +5,164 | 2.98% | 266,797,075 |
| 2021-09-09 | 2021-09-07 | 12.616 | 21,498,043 | +2,518,688 | 2.98% | 271,228,504 |
| 2021-09-08 | 2021-09-06 | 12.756 | 18,979,355 | -730,155 | 2.63% | 242,097,534 |
| 2021-09-07 | 2021-09-03 | 12.918 | 19,709,510 | +1,528,591 | 2.74% | 254,616,879 |
| 2021-09-06 | 2021-09-02 | 12.640 | 18,180,919 | +5,250,309 | 2.52% | 229,800,677 |
| 2021-09-03 | 2021-09-01 | 12.523 | 12,930,610 | +3,197,742 | 1.79% | 161,936,351 |
| 2021-09-02 | 2021-08-31 | 12.454 | 9,732,868 | -11,781,532 | 1.35% | 121,211,045 |
| 2021-09-01 | 2021-08-30 | 12.245 | 21,514,400 | +74,888 | 2.99% | 263,436,790 |
| 2021-08-31 | 2021-08-27 | 12.245 | 21,439,512 | +847,073 | 2.98% | 262,519,811 |
| 2021-08-27 | 2021-08-25 | 12.872 | 20,592,439 | -38,738 | 2.86% | 265,066,061 |
| 2021-08-26 | 2021-08-24 | 12.547 | 20,631,177 | +29,267 | 2.86% | 258,853,676 |
| 2021-08-25 | 2021-08-23 | 12.570 | 20,601,910 | -6,026 | 2.86% | 258,965,149 |
| 2021-08-24 | 2021-08-20 | 13.011 | 20,607,936 | -4,304 | 2.86% | 268,138,451 |
| 2021-08-23 | 2021-08-19 | 13.081 | 20,612,240 | +8,608 | 2.86% | 269,631,208 |
| 2021-08-20 | 2021-08-18 | 13.174 | 20,603,632 | +7,747 | 2.86% | 271,433,480 |
| 2021-08-19 | 2021-08-17 | 13.058 | 20,595,885 | -18,076 | 2.86% | 268,938,727 |
| 2021-08-18 | 2021-08-16 | 13.128 | 20,613,961 | -10,330 | 2.86% | 270,611,638 |
| 2021-08-17 | 2021-08-13 | 13.290 | 20,624,291 | -35,294 | 2.86% | 274,101,636 |
| 2021-08-16 | 2021-08-12 | 13.476 | 20,659,585 | -37,874 | 2.87% | 278,410,851 |
| 2021-08-13 | 2021-08-11 | 13.801 | 20,697,459 | +11,190 | 2.87% | 285,653,827 |
| 2021-08-12 | 2021-08-10 | 14.382 | 20,686,269 | +48,585 | 2.87% | 297,515,357 |
| 2021-08-11 | 2021-08-09 | 14.940 | 20,637,684 | +2,200 | 2.86% | 308,324,831 |
| 2021-08-10 | 2021-08-06 | 12.849 | 20,635,484 | -5,977 | 2.86% | 265,140,678 |
| 2021-08-09 | 2021-08-05 | 12.895 | 20,641,461 | -1,721 | 2.86% | 266,176,670 |
| 2021-08-06 | 2021-08-04 | 12.663 | 20,643,182 | -13,773 | 2.86% | 261,402,487 |
| 2021-08-05 | 2021-08-03 | 12.570 | 20,656,955 | -37,874 | 2.87% | 259,657,063 |
| 2021-08-04 | 2021-08-02 | 12.895 | 20,694,829 | +55,929 | 2.87% | 266,864,864 |
| 2021-08-03 | 2021-07-30 | 12.779 | 20,638,900 | -131,729 | 2.86% | 263,745,955 |
| 2021-08-02 | 2021-07-29 | 13.128 | 20,770,629 | +6,886 | 2.88% | 272,668,311 |
| 2021-07-30 | 2021-07-28 | 12.733 | 20,763,743 | +71,445 | 2.88% | 264,376,455 |
| 2021-07-29 | 2021-07-27 | 12.245 | 20,692,298 | -71,445 | 2.87% | 253,370,420 |
| 2021-07-27 | 2021-07-23 | 13.918 | 20,763,743 | -3,445 | 2.88% | 288,980,833 |
| 2021-07-23 | 2021-07-21 | 14.475 | 20,767,188 | -3,444 | 2.88% | 300,609,231 |
| 2021-07-22 | 2021-07-20 | 14.103 | 20,770,632 | -33,570 | 2.88% | 292,937,502 |
| 2021-07-21 | 2021-07-19 | 14.336 | 20,804,202 | +33,570 | 2.89% | 298,244,743 |
| 2021-07-20 | 2021-07-16 | 13.987 | 20,770,632 | -58,613 | 2.88% | 290,524,508 |
| 2021-07-19 | 2021-07-15 | 13.964 | 20,829,245 | +6,026 | 2.89% | 290,860,383 |
| 2021-07-16 | 2021-07-14 | 14.057 | 20,823,219 | +33,570 | 2.89% | 292,711,519 |
| 2021-07-15 | 2021-07-13 | 13.964 | 20,789,649 | -7,747 | 2.89% | 290,307,463 |
| 2021-07-14 | 2021-07-12 | 14.034 | 20,797,396 | +34,431 | 2.89% | 291,865,305 |
| 2021-07-13 | 2021-07-09 | 13.848 | 20,762,965 | -18,937 | 2.88% | 287,522,743 |
| 2021-07-12 | 2021-07-08 | 14.243 | 20,781,902 | +43,039 | 2.88% | 295,993,612 |
| 2021-07-09 | 2021-07-07 | 14.754 | 20,738,863 | +6,026 | 2.88% | 305,981,549 |
| 2021-07-08 | 2021-07-06 | 14.568 | 20,732,837 | +2,582 | 2.88% | 302,038,876 |
| 2021-07-07 | 2021-07-05 | 15.149 | 20,730,255 | +19,798 | 2.88% | 314,042,779 |
| 2021-07-06 | 2021-07-02 | 15.010 | 20,710,457 | -25,801 | 2.87% | 310,855,655 |
| 2021-07-05 | 2021-06-30 | 14.893 | 20,736,258 | +7,747 | 2.88% | 308,833,916 |
| 2021-07-02 | 2021-06-29 | 14.080 | 20,728,511 | -45,644 | 2.88% | 291,861,831 |
| 2021-06-30 | 2021-06-28 | 13.941 | 20,774,155 | +24,102 | 2.88% | 289,608,424 |
| 2021-06-29 | 2021-06-25 | 12.988 | 20,750,053 | +19,798 | 2.88% | 269,505,473 |
| 2021-06-28 | 2021-06-24 | 12.965 | 20,730,255 | +5,165 | 2.88% | 268,766,673 |
| 2021-06-25 | 2021-06-23 | 12.965 | 20,725,090 | -15,514 | 2.88% | 268,699,709 |
| 2021-06-24 | 2021-06-22 | 13.151 | 20,740,604 | +22,380 | 2.88% | 272,756,056 |
| 2021-06-23 | 2021-06-21 | 12.756 | 20,718,224 | +2,583 | 2.88% | 264,278,261 |
| 2021-06-22 | 2021-06-18 | 12.709 | 20,715,641 | -3,443 | 2.87% | 263,282,670 |
| 2021-06-21 | 2021-06-17 | 12.779 | 20,719,084 | +860 | 2.88% | 264,770,632 |
| 2021-06-18 | 2021-06-16 | 12.895 | 20,718,224 | -36,152 | 2.88% | 267,166,548 |
| 2021-06-17 | 2021-06-15 | 13.592 | 20,754,376 | -17,215 | 2.88% | 282,099,371 |
| 2021-06-16 | 2021-06-11 | 13.825 | 20,771,591 | -3,443 | 2.88% | 287,159,574 |
| 2021-06-15 | 2021-06-10 | 13.871 | 20,775,034 | -6,026 | 2.88% | 288,172,574 |
| 2021-06-11 | 2021-06-09 | 14.313 | 20,781,060 | +18,076 | 2.88% | 297,430,143 |
| 2021-06-10 | 2021-06-08 | 14.150 | 20,762,984 | -57,772 | 2.88% | 293,794,481 |
| 2021-06-09 | 2021-06-07 | 14.545 | 20,820,756 | +53,369 | 2.89% | 302,835,929 |
| 2021-06-08 | 2021-06-04 | 14.917 | 20,767,387 | -10,330 | 2.88% | 309,780,057 |
| 2021-06-07 | 2021-06-03 | 15.149 | 20,777,717 | +7,747 | 2.88% | 314,761,781 |
| 2021-06-04 | 2021-06-02 | 15.010 | 20,769,970 | +67,142 | 2.88% | 311,748,921 |
| 2021-06-03 | 2021-06-01 | 15.195 | 20,702,828 | -2 | 2.87% | 314,589,334 |
| 2021-06-01 | 2021-05-28 | 16.624 | 20,702,830 | +362,787 | 2.87% | 344,162,347 |
| 2021-05-31 | 2021-05-27 | 15.063 | 20,340,043 | -3,383 | 2.87% | 306,386,491 |
| 2021-05-28 | 2021-05-26 | 15.134 | 20,343,426 | +1,635 | 2.87% | 307,880,640 |
| 2021-05-27 | 2021-05-25 | 13.597 | 20,341,791 | -204,894 | 2.87% | 276,589,282 |
| 2021-05-26 | 2021-05-24 | 13.597 | 20,546,685 | -1,328,280 | 2.90% | 279,375,245 |
| 2021-05-25 | 2021-05-21 | 13.763 | 21,874,965 | +43,134 | 3.09% | 301,056,955 |
| 2021-05-24 | 2021-05-20 | 13.479 | 21,831,831 | +586,963 | 3.08% | 294,268,198 |
| 2021-05-21 | 2021-05-18 | 13.905 | 21,244,868 | +60,896 | 3.00% | 295,399,446 |
| 2021-05-20 | 2021-05-17 | 13.006 | 21,183,972 | +25,373 | 2.99% | 275,516,998 |
| 2021-05-18 | 2021-05-14 | 12.840 | 21,158,599 | +23,681 | 2.99% | 271,684,618 |
| 2021-05-17 | 2021-05-13 | 12.462 | 21,134,918 | +12,687 | 2.99% | 263,384,065 |
| 2021-05-14 | 2021-05-12 | 12.557 | 21,122,231 | +23,681 | 2.98% | 265,223,879 |
| 2021-05-12 | 2021-05-10 | 13.077 | 21,098,550 | -70,198 | 2.98% | 275,902,766 |
| 2021-05-11 | 2021-05-07 | 13.006 | 21,168,748 | +13,532 | 2.99% | 275,318,995 |
| 2021-05-10 | 2021-05-06 | 13.124 | 21,155,216 | +5,920 | 2.99% | 277,644,299 |
| 2021-05-07 | 2021-05-05 | 13.195 | 21,149,296 | +16,916 | 2.99% | 279,066,964 |
| 2021-05-06 | 2021-05-04 | 13.242 | 21,132,380 | -905,819 | 2.98% | 279,843,196 |
| 2021-05-05 | 2021-05-03 | 13.313 | 22,038,199 | +8,458 | 3.11% | 293,401,824 |
| 2021-05-04 | 2021-04-30 | 13.313 | 22,029,741 | +12,509,767 | 3.11% | 293,289,220 |
| 2021-05-03 | 2021-04-29 | 13.455 | 9,519,974 | -10,995 | 1.34% | 128,093,279 |
| 2021-04-30 | 2021-04-28 | 13.786 | 9,530,969 | +11,841 | 1.35% | 131,396,539 |
| 2021-04-29 | 2021-04-27 | 14.117 | 9,519,128 | -54,130 | 1.34% | 134,384,695 |
| 2021-04-28 | 2021-04-26 | 13.692 | 9,573,258 | -5,074 | 1.35% | 131,074,027 |
| 2021-04-27 | 2021-04-23 | 14.046 | 9,578,332 | -51,592 | 1.35% | 134,540,998 |
| 2021-04-26 | 2021-04-22 | 14.046 | 9,629,924 | -3,383 | 1.36% | 135,265,679 |
| 2021-04-23 | 2021-04-21 | 14.236 | 9,633,307 | +34,689 | 1.36% | 137,135,598 |
| 2021-04-22 | 2021-04-20 | 14.425 | 9,598,618 | +6,766 | 1.36% | 138,457,618 |
| 2021-04-21 | 2021-04-19 | 13.810 | 9,591,852 | -26,220 | 1.35% | 132,462,708 |
| 2021-04-20 | 2021-04-16 | 13.455 | 9,618,072 | +16,069 | 1.36% | 129,413,208 |
| 2021-04-19 | 2021-04-15 | 14.070 | 9,602,003 | +38,906 | 1.36% | 135,100,550 |
| 2021-04-16 | 2021-04-14 | 14.046 | 9,563,097 | -87,125 | 1.35% | 134,327,001 |
| 2021-04-15 | 2021-04-13 | 14.401 | 9,650,222 | +132,787 | 1.36% | 138,973,793 |
| 2021-04-14 | 2021-04-12 | 13.857 | 9,517,435 | -28,757 | 1.34% | 131,885,135 |
| 2021-04-13 | 2021-04-09 | 13.715 | 9,546,192 | -12,687 | 1.35% | 130,929,187 |
| 2021-04-12 | 2021-04-08 | 13.668 | 9,558,879 | +60,050 | 1.35% | 130,651,114 |
| 2021-04-09 | 2021-04-07 | 13.077 | 9,498,829 | -746,941 | 1.34% | 124,214,849 |
| 2021-04-08 | 2021-04-01 | 13.124 | 10,245,770 | -14,378 | 1.45% | 134,467,057 |
| 2021-04-07 | 2021-03-31 | 12.557 | 10,260,148 | +4,229 | 1.45% | 128,832,804 |
| 2021-04-01 | 2021-03-30 | 12.438 | 10,255,919 | -7,612 | 1.45% | 127,567,087 |
| 2021-03-31 | 2021-03-29 | 12.155 | 10,263,531 | -30,448 | 1.45% | 124,749,333 |
| 2021-03-29 | 2021-03-25 | 12.911 | 10,293,979 | +389,359 | 1.45% | 132,908,952 |
| 2021-03-26 | 2021-03-24 | 12.462 | 9,904,620 | +1,691 | 1.40% | 123,431,710 |
| 2021-03-25 | 2021-03-23 | 12.746 | 9,902,929 | -360,363 | 1.40% | 126,220,746 |
| 2021-03-24 | 2021-03-22 | 12.793 | 10,263,292 | +667,413 | 1.45% | 131,299,256 |
| 2021-03-23 | 2021-03-19 | 13.171 | 9,595,879 | +26,219 | 1.36% | 126,391,618 |
| 2021-03-22 | 2021-03-18 | 13.337 | 9,569,660 | -61,743 | 1.35% | 127,630,340 |
| 2021-03-19 | 2021-03-17 | 13.550 | 9,631,403 | +61,741 | 1.36% | 130,503,600 |
| 2021-03-18 | 2021-03-16 | 13.550 | 9,569,662 | -665,110 | 1.35% | 129,667,021 |
| 2021-03-17 | 2021-03-15 | 13.479 | 10,234,772 | -81,197 | 1.45% | 137,953,061 |
| 2021-03-16 | 2021-03-12 | 13.030 | 10,315,969 | +81,193 | 1.46% | 134,412,587 |
| 2021-03-12 | 2021-03-10 | 11.800 | 10,234,776 | +642,385 | 1.45% | 120,769,481 |
| 2021-03-11 | 2021-03-09 | 11.646 | 9,592,391 | -9,425,559 | 1.35% | 111,714,982 |
| 2021-03-10 | 2021-03-08 | 11.587 | 19,017,950 | -142,089 | 2.69% | 220,362,705 |
| 2021-03-05 | 2021-03-03 | 12.651 | 19,160,039 | -2 | 2.71% | 242,397,694 |
| 2021-03-04 | 2021-03-02 | 12.297 | 19,160,041 | -171,354 | 2.71% | 235,601,522 |
| 2021-03-03 | 2021-03-01 | 12.415 | 19,331,395 | -1,420,847 | 2.73% | 239,994,236 |
| 2021-03-02 | 2021-02-26 | 12.344 | 20,752,242 | +268,670 | 2.93% | 256,161,490 |
| 2021-03-01 | 2021-02-25 | 12.533 | 20,483,572 | +10,992,346 | 2.89% | 256,720,102 |
| 2021-02-26 | 2021-02-24 | 12.699 | 9,491,226 | -29,718 | 1.34% | 120,524,382 |
| 2021-02-25 | 2021-02-23 | 13.006 | 9,520,944 | +602,186 | 1.34% | 123,828,615 |
| 2021-02-24 | 2021-02-22 | 11.327 | 8,918,758 | +1,548,601 | 1.26% | 101,022,522 |
| 2021-02-18 | 2021-02-16 | 11.185 | 7,370,157 | -10,995 | 1.04% | 82,435,864 |
| 2021-02-17 | 2021-02-11 | 10.452 | 7,381,152 | +5,075 | 1.04% | 77,148,011 |
| 2021-02-16 | 2021-02-09 | 10.334 | 7,376,077 | +5,920 | 1.04% | 76,222,852 |
| 2021-02-02 | 2021-01-29 | 9.849 | 7,370,157 | -133,983 | 1.04% | 72,588,874 |
| 2021-02-01 | 2021-01-28 | 9.932 | 7,504,140 | +134,016 | 1.06% | 74,529,556 |
| 2021-01-29 | 2021-01-27 | 10.204 | 7,370,124 | -132,763 | 1.04% | 75,202,782 |
| 2021-01-28 | 2021-01-26 | 10.133 | 7,502,887 | +132,730 | 1.06% | 76,025,196 |
| 2021-01-27 | 2021-01-25 | 10.417 | 7,370,157 | -132,767 | 1.04% | 76,771,666 |
| 2021-01-26 | 2021-01-22 | 10.582 | 7,502,924 | -570,066 | 1.06% | 79,396,599 |
| 2021-01-25 | 2021-01-21 | 10.819 | 8,072,990 | +570,065 | 1.14% | 87,338,117 |
| 2021-01-22 | 2021-01-20 | 10.688 | 7,502,925 | -570,056 | 1.06% | 80,195,011 |
| 2021-01-21 | 2021-01-19 | 10.570 | 8,072,981 | -9 | 1.14% | 85,333,541 |
| 2021-01-20 | 2021-01-18 | 10.216 | 8,072,990 | +5 | 1.14% | 82,470,091 |
| 2021-01-19 | 2021-01-15 | 9.683 | 8,072,985 | -5 | 1.14% | 78,174,726 |
| 2020-12-30 | 2020-12-28 | 9.683 | 8,072,990 | -10,456,108 | 1.14% | 78,174,774 |
| 2020-12-29 | 2020-12-24 | 9.435 | 18,529,098 | -22,836 | 2.62% | 174,825,785 |
| 2020-12-28 | 2020-12-22 | 9.672 | 18,551,934 | +2,538 | 2.62% | 179,428,246 |
| 2020-12-22 | 2020-12-18 | 9.683 | 18,549,396 | +25,373 | 2.62% | 179,623,020 |
| 2020-12-21 | 2020-12-17 | 9.672 | 18,524,023 | +56,666 | 2.62% | 179,158,300 |
| 2020-12-18 | 2020-12-16 | 9.719 | 18,467,357 | +7,321 | 2.61% | 179,483,645 |
| 2020-12-17 | 2020-12-15 | 9.884 | 18,460,036 | -207,055 | 2.61% | 182,468,180 |
| 2020-12-16 | 2020-12-14 | 9.790 | 18,667,091 | -143,781 | 2.64% | 182,749,122 |
| 2020-12-15 | 2020-12-11 | 9.849 | 18,810,872 | +784,155 | 2.66% | 185,268,783 |
| 2020-12-10 | 2020-12-08 | 10.050 | 18,026,717 | -56,667 | 2.55% | 181,168,999 |
| 2020-12-09 | 2020-12-07 | 10.547 | 18,083,384 | +56,667 | 2.55% | 190,718,524 |
| 2020-12-08 | 2020-12-04 | 10.712 | 18,026,717 | -120,430 | 2.55% | 193,104,839 |
| 2020-12-07 | 2020-12-03 | 10.996 | 18,147,147 | +3,383 | 2.56% | 199,544,437 |
| 2020-12-04 | 2020-12-02 | 10.949 | 18,143,764 | +68,507 | 2.56% | 198,649,142 |
| 2020-12-03 | 2020-12-01 | 10.866 | 18,075,257 | +10,757,668 | 2.55% | 196,403,087 |
| 2020-12-02 | 2020-11-30 | 11.055 | 7,317,589 | -24,528 | 1.03% | 80,896,167 |
| 2020-11-30 | 2020-11-26 | 11.232 | 7,342,117 | +16,070 | 1.04% | 82,469,474 |
| 2020-11-25 | 2020-11-23 | 10.984 | 7,326,047 | -1,350 | 1.03% | 80,469,950 |
| 2020-11-24 | 2020-11-20 | 11.374 | 7,327,397 | -8,624,002 | 1.03% | 83,343,764 |
| 2020-11-23 | 2020-11-19 | 10.937 | 15,951,399 | -889,614 | 2.25% | 174,457,172 |
| 2020-11-19 | 2020-11-17 | 10.298 | 16,841,013 | +46,518 | 2.38% | 173,434,177 |
| 2020-11-18 | 2020-11-16 | 10.227 | 16,794,495 | -738,525 | 2.37% | 171,763,695 |
| 2020-11-17 | 2020-11-13 | 10.286 | 17,533,020 | -1 | 2.48% | 180,353,385 |
| 2020-11-16 | 2020-11-12 | 10.298 | 17,533,021 | +10,183,291 | 2.48% | 180,560,698 |
| 2020-11-13 | 2020-11-11 | 10.286 | 7,349,730 | -10,054,234 | 1.04% | 75,602,987 |
| 2020-11-12 | 2020-11-10 | 10.156 | 17,403,964 | +106,609 | 2.46% | 176,762,306 |
| 2020-11-11 | 2020-11-09 | 10.275 | 17,297,355 | +435,324 | 2.44% | 177,724,701 |
| 2020-11-10 | 2020-11-06 | 9.719 | 16,862,031 | +3,246 | 2.38% | 163,881,533 |
| 2020-11-09 | 2020-11-05 | 9.932 | 16,858,785 | -50,888 | 2.38% | 167,437,942 |
| 2020-11-06 | 2020-11-04 | 9.660 | 16,909,673 | +50,746 | 2.39% | 163,344,902 |
| 2020-11-05 | 2020-11-03 | 9.435 | 16,858,927 | -93,959 | 2.38% | 159,067,384 |
| 2020-11-04 | 2020-11-02 | 9.222 | 16,952,886 | +15,224 | 2.39% | 156,345,924 |
| 2020-11-03 | 2020-10-30 | 9.506 | 16,937,662 | +13,532 | 2.39% | 161,011,846 |
| 2020-11-02 | 2020-10-29 | 9.719 | 16,924,130 | -8,116 | 2.39% | 164,485,072 |
| 2020-10-30 | 2020-10-28 | 10.003 | 16,932,246 | +368,815 | 2.39% | 169,368,738 |
| 2020-10-29 | 2020-10-27 | 9.932 | 16,563,431 | -121,087 | 2.34% | 164,504,547 |
| 2020-10-28 | 2020-10-23 | 9.991 | 16,684,518 | +38,905 | 2.36% | 166,693,510 |
| 2020-10-27 | 2020-10-22 | 9.932 | 16,645,613 | +19,590 | 2.35% | 165,320,762 |
| 2020-10-23 | 2020-10-21 | 9.814 | 16,626,023 | -227,512 | 2.35% | 163,160,410 |
| 2020-10-22 | 2020-10-20 | 9.707 | 16,853,535 | -211,442 | 2.38% | 163,599,692 |
| 2020-10-21 | 2020-10-19 | 9.790 | 17,064,977 | -346,276 | 2.41% | 167,064,572 |
| 2020-10-20 | 2020-10-16 | 9.884 | 17,411,253 | -36,860 | 2.46% | 172,101,487 |
| 2020-10-19 | 2020-10-15 | 9.825 | 17,448,113 | -513,755 | 2.46% | 171,434,335 |
| 2020-10-16 | 2020-10-14 | 10.121 | 17,961,868 | -542,007 | 2.54% | 181,791,504 |
| 2020-10-15 | 2020-10-12 | 9.920 | 18,503,875 | -760,671 | 2.61% | 183,557,851 |
| 2020-10-14 | 2020-10-09 | 10.050 | 19,264,546 | +1,767,621 | 2.72% | 193,609,214 |
| 2020-10-12 | 2020-10-08 | 10.085 | 17,496,925 | +846 | 2.47% | 176,465,203 |
| 2020-10-09 | 2020-10-07 | 9.908 | 17,496,079 | +48,209 | 2.47% | 173,353,681 |
| 2020-10-08 | 2020-10-06 | 9.707 | 17,447,870 | -329,850 | 2.46% | 169,368,988 |
| 2020-10-07 | 2020-10-05 | 9.695 | 17,777,720 | -438,946 | 2.51% | 172,360,693 |
| 2020-10-06 | 2020-09-30 | 9.884 | 18,216,666 | -955,754 | 2.57% | 180,062,589 |
| 2020-10-05 | 2020-09-29 | 9.849 | 19,172,420 | -311,606 | 2.71% | 188,829,679 |
| 2020-09-30 | 2020-09-28 | 9.849 | 19,484,026 | +145,800 | 2.75% | 191,898,694 |
| 2020-09-29 | 2020-09-25 | 9.873 | 19,338,226 | +23,681 | 2.73% | 190,920,000 |
| 2020-09-28 | 2020-09-24 | 10.038 | 19,314,545 | -124,316 | 2.73% | 193,883,339 |
| 2020-09-25 | 2020-09-23 | 10.180 | 19,438,861 | +29,602 | 2.75% | 197,889,287 |
| 2020-09-24 | 2020-09-22 | 10.168 | 19,409,259 | -207,175 | 2.74% | 197,358,450 |
| 2020-09-23 | 2020-09-21 | 10.629 | 19,616,434 | +206,994 | 2.77% | 208,510,568 |
| 2020-09-22 | 2020-09-18 | 10.854 | 19,409,440 | -430,927 | 2.74% | 210,670,635 |
| 2020-09-21 | 2020-09-17 | 10.499 | 19,840,367 | -377,185 | 2.80% | 208,310,416 |
| 2020-09-18 | 2020-09-16 | 10.641 | 20,217,552 | +12,649 | 2.86% | 215,139,124 |
| 2020-09-17 | 2020-09-15 | 10.819 | 20,204,903 | -34,023 | 2.85% | 218,587,932 |
| 2020-09-16 | 2020-09-14 | 10.168 | 20,238,926 | +27,591 | 2.86% | 205,794,722 |
| 2020-09-15 | 2020-09-11 | 9.825 | 20,211,335 | -20,299 | 2.85% | 198,584,040 |
| 2020-09-14 | 2020-09-10 | 9.837 | 20,231,634 | -17,761 | 2.86% | 199,022,696 |
| 2020-09-11 | 2020-09-09 | 9.766 | 20,249,395 | -50,746 | 2.86% | 197,760,894 |
| 2020-09-10 | 2020-09-08 | 10.133 | 20,300,141 | -10,149 | 2.87% | 205,697,112 |
| 2020-09-09 | 2020-09-07 | 10.085 | 20,310,290 | -25,374 | 2.87% | 204,839,390 |
| 2020-09-08 | 2020-09-04 | 9.920 | 20,335,664 | -43,979 | 2.87% | 201,729,140 |
| 2020-09-07 | 2020-09-03 | 10.074 | 20,379,643 | +51,591 | 2.88% | 205,297,890 |
| 2020-09-04 | 2020-09-02 | 9.932 | 20,328,052 | +27,909 | 2.87% | 201,893,979 |
| 2020-09-03 | 2020-09-01 | 10.145 | 20,300,143 | -59,205 | 2.87% | 205,937,152 |
| 2020-09-02 | 2020-08-31 | 10.499 | 20,359,348 | +52,438 | 2.88% | 213,759,365 |
| 2020-09-01 | 2020-08-28 | 10.204 | 20,306,910 | -8,458 | 2.87% | 207,206,301 |
| 2020-08-31 | 2020-08-27 | 10.239 | 20,315,368 | +15,224 | 2.87% | 208,013,204 |
| 2020-08-21 | 2020-08-19 | 10.594 | 20,300,144 | -5,920 | 2.87% | 215,057,923 |
| 2020-08-20 | 2020-08-18 | 10.724 | 20,306,064 | +5,920 | 2.87% | 217,761,629 |
| 2020-08-18 | 2020-08-14 | 11.351 | 20,300,144 | -16,915 | 2.87% | 230,419,203 |
| 2020-08-14 | 2020-08-12 | 10.937 | 20,317,059 | +9,303 | 2.87% | 222,203,499 |
| 2020-08-13 | 2020-08-11 | 11.067 | 20,307,756 | +3,383 | 2.87% | 224,742,964 |
| 2020-08-07 | 2020-08-05 | 11.623 | 20,304,373 | +4,229 | 2.87% | 235,988,815 |
| 2020-08-06 | 2020-08-04 | 11.043 | 20,300,144 | -73,582 | 2.87% | 224,178,683 |
| 2020-08-05 | 2020-08-03 | 10.878 | 20,373,726 | +17,762 | 2.88% | 221,618,804 |
| 2020-08-04 | 2020-07-31 | 10.937 | 20,355,964 | +55,820 | 2.88% | 222,628,995 |
| 2020-07-30 | 2020-07-28 | 11.091 | 20,300,144 | -20,298 | 2.87% | 225,138,763 |
| 2020-07-28 | 2020-07-24 | 11.067 | 20,320,442 | +8,457 | 2.87% | 224,883,358 |
| 2020-07-27 | 2020-07-23 | 11.445 | 20,311,985 | +10,995 | 2.87% | 232,474,886 |
| 2020-07-24 | 2020-07-22 | 11.422 | 20,300,990 | +846 | 2.87% | 231,868,985 |
| 2020-07-14 | 2020-07-10 | 12.651 | 20,300,144 | -26,219 | 2.87% | 256,821,403 |
| 2020-07-13 | 2020-07-09 | 12.888 | 20,326,363 | -14,378 | 2.87% | 261,959,705 |
| 2020-07-10 | 2020-07-08 | 12.651 | 20,340,741 | +43,135 | 2.87% | 257,335,004 |
| 2020-07-09 | 2020-07-07 | 12.911 | 20,297,606 | -49,055 | 2.87% | 262,069,074 |
| 2020-07-08 | 2020-07-06 | 13.195 | 20,346,661 | +49,055 | 2.87% | 268,476,120 |
| 2020-07-07 | 2020-07-03 | 12.935 | 20,297,606 | -229,271 | 2.87% | 262,549,054 |
| 2020-07-06 | 2020-07-02 | 12.580 | 20,526,877 | -43 | 2.90% | 258,233,645 |
| 2020-07-03 | 2020-06-30 | 12.344 | 20,526,920 | -45,697 | 2.90% | 253,380,160 |
| 2020-07-02 | 2020-06-29 | 11.965 | 20,572,617 | +26,218 | 2.91% | 246,160,503 |
| 2020-06-30 | 2020-06-26 | 11.871 | 20,546,399 | -2,537 | 2.90% | 243,903,341 |
| 2020-06-29 | 2020-06-24 | 11.989 | 20,548,936 | -6,766 | 2.90% | 246,363,073 |
| 2020-06-26 | 2020-06-23 | 12.178 | 20,555,702 | +846 | 2.90% | 250,332,857 |
| 2020-06-24 | 2020-06-22 | 12.557 | 20,554,856 | +2,537 | 2.90% | 258,099,566 |
| 2020-06-23 | 2020-06-19 | 12.651 | 20,552,319 | +17,761 | 2.90% | 260,011,722 |
| 2020-06-22 | 2020-06-18 | 12.486 | 20,534,558 | -21,990 | 2.90% | 256,387,942 |
| 2020-06-19 | 2020-06-17 | 12.604 | 20,556,548 | +21,990 | 2.90% | 259,093,018 |
| 2020-06-18 | 2020-06-16 | 12.769 | 20,534,558 | -522,544 | 2.90% | 262,214,940 |
| 2020-06-17 | 2020-06-15 | 12.764 | 21,057,102 | -2,537 | 2.97% | 268,766,066 |
| 2020-06-16 | 2020-06-12 | 12.691 | 21,059,639 | +458,685 | 2.97% | 267,271,183 |
| 2020-06-12 | 2020-06-10 | 12.860 | 20,600,954 | +57,911 | 2.97% | 264,935,939 |
| 2020-06-11 | 2020-06-09 | 12.933 | 20,543,043 | -79,427 | 2.97% | 265,680,982 |
| 2020-06-10 | 2020-06-08 | 12.788 | 20,622,470 | +12,410 | 2.98% | 263,717,083 |
| 2020-06-08 | 2020-06-04 | 12.812 | 20,610,060 | -47,158 | 2.98% | 264,056,606 |
| 2020-06-05 | 2020-06-03 | 12.933 | 20,657,218 | -27,303 | 2.98% | 267,157,595 |
| 2020-06-04 | 2020-06-02 | 13.634 | 20,684,521 | -19,850 | 2.99% | 282,011,282 |
| 2020-06-03 | 2020-06-01 | 12.329 | 20,704,371 | -100,943 | 2.99% | 255,254,923 |
| 2020-06-01 | 2020-05-28 | 11.422 | 20,805,314 | +8,274 | 3.00% | 237,639,154 |
| 2020-05-29 | 2020-05-27 | 11.712 | 20,797,040 | +40,540 | 3.00% | 243,577,528 |
| 2020-05-28 | 2020-05-26 | 11.615 | 20,756,500 | -23,993 | 3.00% | 241,095,679 |
| 2020-05-27 | 2020-05-25 | 11.277 | 20,780,493 | +1,409,584 | 3.00% | 234,341,608 |
| 2020-05-26 | 2020-05-22 | 11.555 | 19,370,909 | -545,315 | 2.80% | 223,830,780 |
| 2020-05-25 | 2020-05-21 | 12.111 | 19,916,224 | +423,968 | 2.88% | 241,205,185 |
| 2020-05-22 | 2020-05-20 | 12.087 | 19,492,256 | +61,069 | 2.81% | 235,599,314 |
| 2020-05-20 | 2020-05-18 | 12.208 | 19,431,187 | +29,192 | 2.81% | 237,209,796 |
| 2020-05-19 | 2020-05-15 | 12.075 | 19,401,995 | -456,005 | 2.80% | 234,273,837 |
| 2020-05-18 | 2020-05-14 | 12.135 | 19,858,000 | -958,069 | 2.87% | 240,980,074 |
| 2020-05-15 | 2020-05-13 | 12.304 | 20,816,069 | -4,137 | 3.01% | 256,128,798 |
| 2020-05-14 | 2020-05-12 | 12.474 | 20,820,206 | +714,001 | 3.01% | 259,702,801 |
| 2020-05-13 | 2020-05-11 | 12.788 | 20,106,205 | +4,137 | 2.90% | 257,115,163 |
| 2020-05-12 | 2020-05-08 | 12.981 | 20,102,068 | +9,101 | 2.90% | 260,949,779 |
| 2020-05-05 | 2020-04-29 | 13.078 | 20,092,967 | -1,655 | 2.90% | 262,774,517 |
| 2020-05-04 | 2020-04-28 | 13.392 | 20,094,622 | +1,655 | 2.90% | 269,111,041 |
| 2020-04-29 | 2020-04-27 | 13.126 | 20,092,967 | -1 | 2.90% | 263,745,957 |
| 2020-04-28 | 2020-04-24 | 13.199 | 20,092,968 | -12,409 | 2.90% | 265,203,130 |
| 2020-04-27 | 2020-04-23 | 13.271 | 20,105,377 | -33,094 | 2.90% | 266,824,974 |
| 2020-04-24 | 2020-04-22 | 13.054 | 20,138,471 | +36,403 | 2.91% | 262,882,795 |
| 2020-04-23 | 2020-04-21 | 13.271 | 20,102,068 | +9,101 | 2.90% | 266,781,059 |
| 2020-04-22 | 2020-04-20 | 13.731 | 20,092,967 | -1 | 2.90% | 275,888,957 |
| 2020-04-21 | 2020-04-17 | 13.755 | 20,092,968 | +1 | 2.90% | 276,374,691 |
| 2020-04-20 | 2020-04-16 | 13.537 | 20,092,967 | +497,180 | 2.90% | 272,003,197 |
| 2020-04-17 | 2020-04-15 | 13.610 | 19,595,787 | +140,649 | 2.83% | 266,693,859 |
| 2020-04-16 | 2020-04-14 | 13.755 | 19,455,138 | +828 | 2.81% | 267,601,469 |
| 2020-04-15 | 2020-04-09 | 13.126 | 19,454,310 | -22,339 | 2.81% | 255,362,765 |
| 2020-04-14 | 2020-04-08 | 12.981 | 19,476,649 | +22,339 | 2.81% | 252,831,065 |
| 2020-04-09 | 2020-04-07 | 13.054 | 19,454,310 | -7,446 | 2.81% | 253,951,921 |
| 2020-04-08 | 2020-04-06 | 13.054 | 19,461,756 | +7,446 | 2.81% | 254,049,119 |
| 2020-04-06 | 2020-04-02 | 13.054 | 19,454,310 | +2,763,061 | 2.81% | 253,951,921 |
| 2020-04-03 | 2020-04-01 | 13.175 | 16,691,249 | -11,583 | 2.41% | 219,901,022 |
| 2020-04-02 | 2020-03-31 | 13.779 | 16,702,832 | +11,583 | 2.41% | 230,147,827 |
| 2020-04-01 | 2020-03-30 | 13.900 | 16,691,249 | -44,677 | 2.41% | 232,005,666 |
| 2020-03-31 | 2020-03-27 | 13.706 | 16,735,926 | +43,849 | 2.42% | 229,390,124 |
| 2020-03-30 | 2020-03-26 | 13.634 | 16,692,077 | +786 | 2.41% | 227,578,586 |
| 2020-03-27 | 2020-03-25 | 14.238 | 16,691,291 | -48 | 2.41% | 237,655,098 |
| 2020-03-26 | 2020-03-24 | 14.504 | 16,691,339 | -1,398,714 | 2.41% | 242,094,174 |
| 2020-03-25 | 2020-03-23 | 13.803 | 18,090,053 | +3,798,368 | 2.61% | 249,699,607 |
| 2020-03-24 | 2020-03-20 | 14.021 | 14,291,685 | +18,202 | 2.06% | 200,379,523 |
| 2020-03-20 | 2020-03-18 | 14.625 | 14,273,483 | +1,062,499 | 2.06% | 208,750,367 |
| 2020-03-19 | 2020-03-17 | 14.867 | 13,210,984 | -7,354,125 | 1.91% | 196,404,843 |
| 2020-03-18 | 2020-03-16 | 14.867 | 20,565,109 | -13,162 | 2.97% | 305,737,030 |
| 2020-03-17 | 2020-03-13 | 15.302 | 20,578,271 | +13,149 | 2.97% | 314,886,834 |
| 2020-03-16 | 2020-03-12 | 15.157 | 20,565,122 | +2,478 | 2.97% | 311,702,827 |
| 2020-03-13 | 2020-03-11 | 15.785 | 20,562,644 | -18,202 | 2.97% | 324,589,187 |
| 2020-03-12 | 2020-03-10 | 15.640 | 20,580,846 | -5,791 | 2.97% | 321,891,430 |
| 2020-03-11 | 2020-03-09 | 14.843 | 20,586,637 | +827 | 2.97% | 305,559,428 |
| 2020-03-10 | 2020-03-06 | 15.665 | 20,585,810 | -827 | 2.97% | 322,466,702 |
| 2020-03-09 | 2020-03-05 | 16.148 | 20,586,637 | -11,583 | 2.97% | 332,432,733 |
| 2020-03-06 | 2020-03-04 | 15.060 | 20,598,220 | -1,222 | 2.97% | 310,212,754 |
| 2020-03-04 | 2020-03-02 | 15.568 | 20,599,442 | -47,396 | 2.97% | 320,688,388 |
| 2020-03-03 | 2020-02-28 | 15.834 | 20,646,838 | +16,547 | 2.98% | 326,916,440 |
| 2020-03-02 | 2020-02-27 | 15.761 | 20,630,291 | +4,964 | 2.98% | 325,158,312 |
| 2020-02-28 | 2020-02-26 | 16.148 | 20,625,327 | +828 | 2.98% | 333,057,498 |
| 2020-02-27 | 2020-02-25 | 16.486 | 20,624,499 | +32,258 | 2.98% | 340,024,095 |
| 2020-02-26 | 2020-02-24 | 16.462 | 20,592,241 | +433,908 | 2.97% | 338,994,486 |
| 2020-02-25 | 2020-02-21 | 16.994 | 20,158,333 | -19,856 | 2.91% | 342,571,990 |
| 2020-02-24 | 2020-02-20 | 17.091 | 20,178,189 | +32,267 | 2.91% | 344,860,545 |
| 2020-02-21 | 2020-02-19 | 16.849 | 20,145,922 | -62,879 | 2.91% | 339,439,076 |
| 2020-02-20 | 2020-02-18 | 16.922 | 20,208,801 | +27,303 | 2.92% | 341,964,086 |
| 2020-02-19 | 2020-02-17 | 17.260 | 20,181,498 | +50,468 | 2.91% | 348,332,119 |
| 2020-02-18 | 2020-02-14 | 16.390 | 20,131,030 | +5,791 | 2.91% | 329,941,998 |
| 2020-02-12 | 2020-02-10 | 16.583 | 20,125,239 | -827 | 2.91% | 333,739,086 |
| 2020-02-11 | 2020-02-07 | 16.559 | 20,126,066 | +827 | 2.91% | 333,266,281 |
| 2020-02-05 | 2020-02-03 | 14.069 | 20,125,239 | -15,719 | 2.91% | 283,143,073 |
| 2020-02-04 | 2020-01-31 | 14.238 | 20,140,958 | +10,755 | 2.91% | 286,772,386 |
| 2020-02-03 | 2020-01-30 | 14.287 | 20,130,203 | -827 | 2.91% | 287,592,493 |
| 2020-01-31 | 2020-01-29 | 14.698 | 20,131,030 | +827 | 2.91% | 295,877,190 |
| 2020-01-30 | 2020-01-24 | 15.205 | 20,130,203 | +4,964 | 2.91% | 306,084,058 |
| 2020-01-29 | 2020-01-22 | 15.471 | 20,125,239 | +942,511 | 2.91% | 311,360,081 |
| 2020-01-23 | 2020-01-21 | 15.374 | 19,182,728 | -162,412 | 2.77% | 294,923,511 |
| 2020-01-22 | 2020-01-20 | 15.326 | 19,345,140 | +15,720 | 2.79% | 296,485,218 |
| 2020-01-21 | 2020-01-17 | 14.891 | 19,329,420 | +4 | 2.79% | 287,833,571 |
| 2020-01-20 | 2020-01-16 | 14.988 | 19,329,416 | -81,518 | 2.79% | 289,702,560 |
| 2020-01-17 | 2020-01-15 | 14.939 | 19,410,934 | +81,517 | 2.80% | 289,985,858 |
| 2020-01-16 | 2020-01-14 | 14.625 | 19,329,417 | -145,497 | 2.79% | 282,693,642 |
| 2020-01-15 | 2020-01-13 | 15.109 | 19,474,914 | +219,861 | 2.81% | 294,237,130 |
| 2020-01-14 | 2020-01-10 | 15.519 | 19,255,053 | -105,352 | 2.78% | 298,828,254 |
| 2020-01-13 | 2020-01-09 | 15.278 | 19,360,405 | +54,057 | 2.80% | 295,783,148 |
| 2020-01-10 | 2020-01-08 | 15.229 | 19,306,348 | -1,352,849 | 2.79% | 294,023,870 |
| 2020-01-09 | 2020-01-07 | 15.568 | 20,659,197 | -4,136 | 2.98% | 321,618,643 |
| 2020-01-08 | 2020-01-06 | 14.915 | 20,663,333 | +54,529 | 2.98% | 308,196,320 |
| 2020-01-07 | 2020-01-03 | 14.746 | 20,608,804 | -5,791 | 2.98% | 303,895,686 |
| 2020-01-06 | 2020-01-02 | 14.698 | 20,614,595 | +5,791 | 2.98% | 302,984,420 |
| 2020-01-03 | 2019-12-31 | 14.214 | 20,608,804 | -4,136 | 2.98% | 292,935,513 |
| 2020-01-02 | 2019-12-27 | 13.489 | 20,612,940 | -151,834 | 2.98% | 278,045,614 |
| 2019-12-30 | 2019-12-24 | 12.546 | 20,764,774 | -4,136 | 3.00% | 260,517,245 |
| 2019-12-27 | 2019-12-20 | 12.377 | 20,768,910 | +3,309 | 3.00% | 257,054,716 |
| 2019-12-23 | 2019-12-19 | 12.474 | 20,765,601 | -1,655 | 3.00% | 259,021,681 |
| 2019-12-20 | 2019-12-18 | 12.329 | 20,767,256 | -1,654 | 3.00% | 256,030,205 |
| 2019-12-19 | 2019-12-17 | 12.329 | 20,768,910 | +31,439 | 3.00% | 256,050,596 |
| 2019-12-18 | 2019-12-16 | 12.256 | 20,737,471 | +100,659 | 2.99% | 254,159,099 |
| 2019-12-17 | 2019-12-13 | 12.449 | 20,636,812 | -2,486 | 2.98% | 256,916,352 |
| 2019-12-16 | 2019-12-12 | 12.474 | 20,639,298 | +2,482 | 2.98% | 257,446,228 |
| 2019-12-13 | 2019-12-11 | 12.159 | 20,636,816 | -2 | 2.98% | 250,930,001 |
| 2019-12-11 | 2019-12-09 | 12.449 | 20,636,818 | -832 | 2.98% | 256,916,427 |
| 2019-12-10 | 2019-12-06 | 12.425 | 20,637,650 | +827 | 2.98% | 256,427,898 |
| 2019-12-09 | 2019-12-05 | 12.498 | 20,636,823 | -1 | 2.98% | 257,914,223 |
| 2019-12-06 | 2019-12-04 | 12.280 | 20,636,824 | -3 | 2.98% | 253,424,433 |
| 2019-12-04 | 2019-12-02 | 12.135 | 20,636,827 | -829 | 2.98% | 250,431,267 |
| 2019-12-03 | 2019-11-29 | 12.280 | 20,637,656 | +828 | 2.98% | 253,434,650 |
| 2019-12-02 | 2019-11-28 | 12.377 | 20,636,828 | -3 | 2.98% | 255,419,950 |
| 2019-11-29 | 2019-11-27 | 12.329 | 20,636,831 | -1 | 2.98% | 254,422,253 |
| 2019-11-28 | 2019-11-26 | 12.135 | 20,636,832 | -568 | 2.98% | 250,431,328 |
| 2019-11-27 | 2019-11-25 | 12.208 | 20,637,400 | +246,199 | 2.98% | 251,934,863 |
| 2019-11-26 | 2019-11-22 | 12.329 | 20,391,201 | +2,482 | 2.94% | 251,393,991 |
| 2019-11-25 | 2019-11-21 | 12.740 | 20,388,719 | +49,713 | 2.94% | 259,742,171 |
| 2019-11-15 | 2019-11-13 | 12.812 | 20,339,006 | -109,853 | 2.94% | 260,583,855 |
| 2019-11-14 | 2019-11-12 | 13.150 | 20,448,859 | +52,522 | 2.95% | 268,911,819 |
| 2019-11-13 | 2019-11-11 | 12.933 | 20,396,337 | -2,482 | 2.95% | 263,783,649 |
| 2019-11-12 | 2019-11-08 | 13.126 | 20,398,819 | +11,582 | 2.95% | 267,760,657 |
| 2019-11-11 | 2019-11-07 | 12.836 | 20,387,237 | +10,756 | 2.94% | 261,694,625 |
| 2019-11-07 | 2019-11-05 | 12.764 | 20,376,481 | +4,137 | 2.94% | 260,078,838 |
| 2019-11-06 | 2019-11-04 | 12.860 | 20,372,344 | -1,655 | 2.94% | 261,995,929 |
| 2019-11-05 | 2019-11-01 | 12.909 | 20,373,999 | -12,410 | 2.94% | 263,002,240 |
| 2019-11-04 | 2019-10-31 | 12.860 | 20,386,409 | +5,791 | 2.94% | 262,176,810 |
| 2019-11-01 | 2019-10-30 | 13.199 | 20,380,618 | +4,964 | 2.94% | 268,999,766 |
| 2019-10-31 | 2019-10-29 | 13.102 | 20,375,654 | +7,446 | 2.94% | 266,964,033 |
| 2019-10-30 | 2019-10-28 | 13.030 | 20,368,208 | -4,964 | 2.94% | 265,389,354 |
| 2019-10-29 | 2019-10-25 | 13.175 | 20,373,172 | +14,065 | 2.94% | 268,408,994 |
| 2019-10-28 | 2019-10-24 | 13.392 | 20,359,107 | -4,137 | 2.94% | 272,653,075 |
| 2019-10-25 | 2019-10-23 | 13.271 | 20,363,244 | -304,435 | 2.94% | 270,247,211 |
| 2019-10-24 | 2019-10-22 | 15.334 | 20,667,679 | +215,295 | 2.98% | 316,911,581 |
| 2019-10-23 | 2019-10-21 | 14.999 | 20,452,384 | +1,229,937 | 2.95% | 306,769,823 |
| 2019-10-22 | 2019-10-18 | 14.896 | 19,222,447 | +52,639 | 2.95% | 286,343,533 |
| 2019-10-21 | 2019-10-17 | 15.385 | 19,169,808 | -1,555 | 2.95% | 294,930,095 |
| 2019-10-18 | 2019-10-16 | 15.565 | 19,171,363 | -3,109 | 2.95% | 298,406,658 |
| 2019-10-17 | 2019-10-15 | 15.565 | 19,174,472 | -76,682 | 2.95% | 298,455,050 |
| 2019-10-16 | 2019-10-14 | 15.823 | 19,251,154 | +777 | 2.96% | 304,601,493 |
| 2019-10-15 | 2019-10-11 | 15.565 | 19,250,377 | +2,332 | 2.96% | 299,636,529 |
| 2019-10-14 | 2019-10-10 | 15.565 | 19,248,045 | -6,995 | 2.96% | 299,600,231 |
| 2019-10-11 | 2019-10-09 | 15.231 | 19,255,040 | +3,109 | 2.96% | 293,269,079 |
| 2019-10-10 | 2019-10-08 | 14.999 | 19,251,931 | +3,887 | 2.96% | 288,763,964 |
| 2019-10-09 | 2019-10-04 | 14.922 | 19,248,044 | -778 | 2.96% | 287,220,041 |
| 2019-10-04 | 2019-10-02 | 15.179 | 19,248,822 | +777 | 2.96% | 292,183,920 |
| 2019-10-03 | 2019-09-30 | 15.205 | 19,248,045 | -777 | 2.96% | 292,667,333 |
| 2019-10-02 | 2019-09-27 | 15.231 | 19,248,822 | +1,555 | 2.96% | 293,174,374 |
| 2019-09-30 | 2019-09-26 | 15.540 | 19,247,267 | -6,219 | 2.96% | 299,092,934 |
| 2019-09-27 | 2019-09-25 | 15.565 | 19,253,486 | -112,727 | 2.96% | 299,684,921 |
| 2019-09-26 | 2019-09-24 | 15.797 | 19,366,213 | +105,731 | 2.98% | 305,923,767 |
| 2019-09-25 | 2019-09-23 | 15.823 | 19,260,482 | +173,177 | 2.96% | 304,749,085 |
| 2019-09-24 | 2019-09-20 | 15.565 | 19,087,305 | +2,333 | 2.93% | 297,098,276 |
| 2019-09-23 | 2019-09-19 | 15.668 | 19,084,972 | -63,246 | 2.93% | 299,026,008 |
| 2019-09-20 | 2019-09-18 | 15.848 | 19,148,218 | +49,112 | 2.94% | 303,465,426 |
| 2019-09-19 | 2019-09-17 | 15.977 | 19,099,106 | -349,636 | 2.93% | 305,143,963 |
| 2019-09-18 | 2019-09-16 | 15.977 | 19,448,742 | +349,635 | 2.99% | 310,730,053 |
| 2019-09-17 | 2019-09-13 | 16.054 | 19,099,107 | -108,004 | 2.93% | 306,618,105 |
| 2019-09-16 | 2019-09-12 | 16.131 | 19,207,111 | +109,998 | 2.95% | 309,834,468 |
| 2019-09-13 | 2019-09-11 | 15.900 | 19,097,113 | -186,608 | 2.93% | 303,638,150 |
| 2019-09-12 | 2019-09-10 | 16.440 | 19,283,721 | +15,393 | 2.96% | 317,023,781 |
| 2019-09-11 | 2019-09-09 | 16.774 | 19,268,328 | +1,555 | 2.96% | 323,215,195 |
| 2019-09-10 | 2019-09-06 | 16.980 | 19,266,773 | +1,268 | 2.96% | 327,154,621 |
| 2019-09-09 | 2019-09-05 | 16.749 | 19,265,505 | +9,328 | 2.96% | 322,672,185 |
| 2019-09-06 | 2019-09-04 | 16.697 | 19,256,177 | -6,219 | 2.96% | 321,525,120 |
| 2019-09-05 | 2019-09-03 | 16.440 | 19,262,396 | +4,984,327 | 2.96% | 316,673,198 |
| 2019-09-04 | 2019-09-02 | 16.672 | 14,278,069 | -54,809 | 2.19% | 238,037,086 |
| 2019-09-03 | 2019-08-30 | 17.057 | 14,332,878 | +33,427 | 2.20% | 244,482,105 |
| 2019-09-02 | 2019-08-29 | 16.774 | 14,299,451 | +8,551 | 2.20% | 239,865,122 |
| 2019-08-30 | 2019-08-28 | 16.440 | 14,290,900 | -319,233 | 2.20% | 234,941,957 |
| 2019-08-29 | 2019-08-27 | 16.208 | 14,610,133 | +337,485 | 2.25% | 236,807,178 |
| 2019-08-28 | 2019-08-26 | 16.131 | 14,272,648 | +34,982 | 2.19% | 230,235,474 |
| 2019-08-27 | 2019-08-23 | 16.183 | 14,237,666 | -20,989 | 2.19% | 230,403,774 |
| 2019-08-26 | 2019-08-22 | 15.900 | 14,258,655 | +4,585,794 | 2.19% | 226,708,174 |
| 2019-08-23 | 2019-08-21 | 15.540 | 9,672,861 | +25,653 | 1.49% | 150,311,438 |
| 2019-08-22 | 2019-08-20 | 15.720 | 9,647,208 | +39,646 | 1.48% | 151,650,203 |
| 2019-08-21 | 2019-08-19 | 15.951 | 9,607,562 | -53,328 | 1.48% | 153,251,604 |
| 2019-08-20 | 2019-08-16 | 16.157 | 9,660,890 | +13,682 | 1.48% | 156,090,663 |
| 2019-08-19 | 2019-08-15 | 15.900 | 9,647,208 | +110,765 | 1.48% | 153,387,603 |
| 2019-08-16 | 2019-08-14 | 16.157 | 9,536,443 | -68,787 | 1.47% | 154,079,977 |
| 2019-08-15 | 2019-08-13 | 16.157 | 9,605,230 | -77,745 | 1.48% | 155,191,366 |
| 2019-08-14 | 2019-08-12 | 16.208 | 9,682,975 | -17,102 | 1.49% | 156,945,730 |
| 2019-08-13 | 2019-08-09 | 16.286 | 9,700,077 | -6,219 | 1.49% | 157,971,607 |
| 2019-08-12 | 2019-08-08 | 16.594 | 9,706,296 | -3,109 | 1.49% | 161,069,529 |
| 2019-08-09 | 2019-08-07 | 15.720 | 9,709,405 | +777 | 1.49% | 152,627,915 |
| 2019-08-08 | 2019-08-06 | 15.642 | 9,708,628 | +46,642 | 1.49% | 151,866,360 |
| 2019-08-07 | 2019-08-05 | 15.591 | 9,661,986 | -16,325 | 1.48% | 150,639,606 |
| 2019-08-06 | 2019-08-02 | 16.594 | 9,678,311 | +66,085 | 1.49% | 160,605,137 |
| 2019-08-05 | 2019-08-01 | 16.337 | 9,612,226 | +45,088 | 1.48% | 157,035,500 |
| 2019-08-02 | 2019-07-31 | 16.646 | 9,567,138 | -169,455 | 1.47% | 159,252,575 |
| 2019-08-01 | 2019-07-30 | 16.877 | 9,736,593 | +83,956 | 1.50% | 164,327,784 |
| 2019-07-31 | 2019-07-29 | 16.723 | 9,652,637 | +59,461 | 1.48% | 161,420,792 |
| 2019-07-30 | 2019-07-26 | 16.980 | 9,593,176 | +25,260 | 1.47% | 162,894,526 |
| 2019-07-29 | 2019-07-25 | 17.186 | 9,567,916 | -72,295 | 1.47% | 164,434,885 |
| 2019-07-26 | 2019-07-24 | 17.238 | 9,640,211 | +11,660 | 1.48% | 166,173,392 |
| 2019-07-25 | 2019-07-23 | 17.109 | 9,628,551 | +778 | 1.48% | 164,733,803 |
| 2019-07-24 | 2019-07-22 | 17.109 | 9,627,773 | +777 | 1.48% | 164,720,492 |
| 2019-07-23 | 2019-07-19 | 17.238 | 9,626,996 | +2,332 | 1.48% | 165,945,598 |
| 2019-07-22 | 2019-07-18 | 17.238 | 9,624,664 | +21,766 | 1.48% | 165,905,400 |
| 2019-07-19 | 2019-07-17 | 17.238 | 9,602,898 | -3,886 | 1.48% | 165,530,208 |
| 2019-07-18 | 2019-07-16 | 17.495 | 9,606,784 | +3,886 | 1.48% | 168,068,793 |
| 2019-07-17 | 2019-07-15 | 17.598 | 9,602,898 | +37,768 | 1.48% | 168,989,049 |
| 2019-07-16 | 2019-07-12 | 17.443 | 9,565,130 | -78,968 | 1.47% | 166,847,888 |
| 2019-07-15 | 2019-07-11 | 17.212 | 9,644,098 | +5,441 | 1.48% | 165,992,274 |
| 2019-07-12 | 2019-07-10 | 17.469 | 9,638,657 | +43,533 | 1.48% | 168,378,425 |
| 2019-07-11 | 2019-07-09 | 17.598 | 9,595,124 | +12,224 | 1.47% | 168,852,244 |
| 2019-07-10 | 2019-07-08 | 17.495 | 9,582,900 | +8,552 | 1.47% | 167,650,947 |
| 2019-07-09 | 2019-07-05 | 17.623 | 9,574,348 | +3,109 | 1.47% | 168,732,959 |
| 2019-07-08 | 2019-07-04 | 17.495 | 9,571,239 | -55,757 | 1.47% | 167,446,941 |
| 2019-07-05 | 2019-07-03 | 17.829 | 9,626,996 | +33,427 | 1.48% | 171,642,238 |
| 2019-07-04 | 2019-07-02 | 18.395 | 9,593,569 | -12,438 | 1.47% | 176,476,299 |
| 2019-07-03 | 2019-06-28 | 18.035 | 9,606,007 | -777 | 1.48% | 173,245,140 |
| 2019-07-02 | 2019-06-27 | 18.164 | 9,606,784 | -3,110 | 1.48% | 174,494,953 |
| 2019-06-28 | 2019-06-26 | 18.138 | 9,609,894 | +5,442 | 1.48% | 174,304,202 |
| 2019-06-27 | 2019-06-25 | 18.267 | 9,604,452 | -25,654 | 1.48% | 175,440,995 |
| 2019-06-26 | 2019-06-24 | 18.807 | 9,630,106 | -4,664 | 1.48% | 181,112,568 |
| 2019-06-25 | 2019-06-21 | 18.601 | 9,634,770 | +46,643 | 1.48% | 179,217,243 |
| 2019-06-24 | 2019-06-20 | 18.730 | 9,588,127 | -59,081 | 1.47% | 179,583,032 |
| 2019-06-21 | 2019-06-19 | 18.061 | 9,647,208 | +34,205 | 1.48% | 174,236,403 |
| 2019-06-20 | 2019-06-18 | 18.215 | 9,613,003 | +23,321 | 1.48% | 175,102,553 |
| 2019-06-19 | 2019-06-17 | 18.009 | 9,589,682 | -8,551 | 1.47% | 172,703,997 |
| 2019-06-18 | 2019-06-14 | 17.778 | 9,598,233 | +9,328 | 1.47% | 170,635,535 |
| 2019-06-17 | 2019-06-13 | 17.932 | 9,588,905 | +7,774 | 1.47% | 171,949,904 |
| 2019-06-14 | 2019-06-12 | 18.009 | 9,581,131 | +824 | 1.47% | 172,549,999 |
| 2019-06-13 | 2019-06-11 | 18.267 | 9,580,307 | +1,926 | 1.47% | 174,999,947 |
| 2019-06-12 | 2019-06-10 | 18.035 | 9,578,381 | -15,547 | 1.47% | 172,746,903 |
| 2019-06-11 | 2019-06-06 | 18.112 | 9,593,928 | -1,196 | 1.47% | 173,767,782 |
| 2019-06-10 | 2019-06-05 | 18.344 | 9,595,124 | +778 | 1.47% | 176,011,184 |
| 2019-06-06 | 2019-06-04 | 18.807 | 9,594,346 | -9,329 | 1.47% | 180,440,032 |
| 2019-06-05 | 2019-06-03 | 18.961 | 9,603,675 | +1,555 | 1.48% | 182,097,962 |
| 2019-06-04 | 2019-05-31 | 18.653 | 9,602,120 | +1,555 | 1.48% | 179,103,997 |
| 2019-06-03 | 2019-05-30 | 18.755 | 9,600,565 | +3,886 | 1.48% | 180,062,993 |
| 2019-05-31 | 2019-05-29 | 19.116 | 9,596,679 | +24,831 | 1.47% | 183,446,709 |
| 2019-05-30 | 2019-05-28 | 19.399 | 9,571,848 | +279,348 | 1.47% | 185,680,921 |
| 2019-05-29 | 2019-05-27 | 18.781 | 9,292,500 | +329,381 | 1.43% | 174,524,167 |
| 2019-05-28 | 2019-05-24 | 18.678 | 8,963,119 | -2,332 | 1.38% | 167,415,601 |
| 2019-05-27 | 2019-05-23 | 18.138 | 8,965,451 | -355,518 | 1.38% | 162,615,299 |
| 2019-05-24 | 2019-05-22 | 18.447 | 9,320,969 | -3,887 | 1.43% | 171,941,362 |
| 2019-05-23 | 2019-05-21 | 18.395 | 9,324,856 | -10,883 | 1.43% | 171,533,251 |
| 2019-05-22 | 2019-05-20 | 18.395 | 9,335,739 | -21,767 | 1.43% | 171,733,447 |
| 2019-05-21 | 2019-05-17 | 19.193 | 9,357,506 | -8,551 | 1.44% | 179,597,003 |
| 2019-05-20 | 2019-05-16 | 18.833 | 9,366,057 | -17,102 | 1.44% | 176,387,588 |
| 2019-05-17 | 2019-05-15 | 18.653 | 9,383,159 | +10,883 | 1.44% | 175,019,817 |
| 2019-05-16 | 2019-05-14 | 18.524 | 9,372,276 | +7,774 | 1.44% | 173,611,188 |
| 2019-05-14 | 2019-05-09 | 18.575 | 9,364,502 | +49,375 | 1.44% | 173,949,036 |
| 2019-05-10 | 2019-05-08 | 19.622 | 9,315,127 | -243,460 | 1.43% | 182,780,819 |
| 2019-05-09 | 2019-05-07 | 20.014 | 9,558,587 | +146,370 | 1.47% | 191,304,140 |
| 2019-05-08 | 2019-05-06 | 19.962 | 9,412,217 | +22,819 | 1.47% | 187,882,873 |
| 2019-05-07 | 2019-05-03 | 19.544 | 9,389,398 | +6,124 | 1.47% | 183,502,189 |
| 2019-05-06 | 2019-05-02 | 19.544 | 9,383,274 | +9,949 | 1.46% | 183,382,504 |
| 2019-05-02 | 2019-04-29 | 19.230 | 9,373,325 | -330,536 | 1.46% | 180,249,219 |
| 2019-04-30 | 2019-04-26 | 19.361 | 9,703,861 | -5,359 | 1.51% | 187,873,133 |
| 2019-04-29 | 2019-04-25 | 19.361 | 9,709,220 | -47,386 | 1.52% | 187,976,886 |
| 2019-04-26 | 2019-04-24 | 19.753 | 9,756,606 | +6,124 | 1.52% | 192,718,082 |
| 2019-04-25 | 2019-04-23 | 19.883 | 9,750,482 | +734,031 | 1.52% | 193,870,908 |
| 2019-04-24 | 2019-04-18 | 19.674 | 9,016,451 | -48,992 | 1.41% | 177,391,377 |
| 2019-04-23 | 2019-04-17 | 19.857 | 9,065,443 | -8,420 | 1.41% | 180,013,272 |
| 2019-04-18 | 2019-04-16 | 20.301 | 9,073,863 | -13,013 | 1.42% | 184,210,821 |
| 2019-04-17 | 2019-04-15 | 19.779 | 9,086,876 | +20,630 | 1.42% | 179,726,610 |
| 2019-04-16 | 2019-04-12 | 19.831 | 9,066,246 | -4,592 | 1.41% | 179,792,337 |
| 2019-04-15 | 2019-04-11 | 19.779 | 9,070,838 | -3,828 | 1.42% | 179,409,399 |
| 2019-04-11 | 2019-04-09 | 19.935 | 9,074,666 | +2,297 | 1.42% | 180,907,715 |
| 2019-04-10 | 2019-04-08 | 19.308 | 9,072,369 | -6,124 | 1.42% | 175,172,951 |
| 2019-04-09 | 2019-04-04 | 19.648 | 9,078,493 | +57,644 | 1.42% | 178,374,803 |
| 2019-04-08 | 2019-04-03 | 20.144 | 9,020,849 | -3,062 | 1.41% | 181,720,404 |
| 2019-04-04 | 2019-04-02 | 19.674 | 9,023,911 | -82,331 | 1.41% | 177,538,146 |
| 2019-04-03 | 2019-04-01 | 19.073 | 9,106,242 | +19,137 | 1.42% | 173,685,655 |
| 2019-04-02 | 2019-03-29 | 18.786 | 9,087,105 | -1,531 | 1.42% | 170,708,969 |
| 2019-04-01 | 2019-03-28 | 19.335 | 9,088,636 | +11,907 | 1.42% | 175,724,506 |
| 2019-03-29 | 2019-03-27 | 19.335 | 9,076,729 | +2,202 | 1.42% | 175,494,290 |
| 2019-03-28 | 2019-03-26 | 19.308 | 9,074,527 | -16,841 | 1.42% | 175,214,619 |
| 2019-03-27 | 2019-03-25 | 18.943 | 9,091,368 | -18,371 | 1.42% | 172,214,274 |
| 2019-03-26 | 2019-03-22 | 19.021 | 9,109,739 | -28,322 | 1.42% | 173,276,320 |
| 2019-03-25 | 2019-03-21 | 19.126 | 9,138,061 | -6,124 | 1.43% | 174,770,060 |
| 2019-03-22 | 2019-03-20 | 18.969 | 9,144,185 | +765 | 1.43% | 173,453,683 |
| 2019-03-21 | 2019-03-19 | 19.517 | 9,143,420 | +13,779 | 1.43% | 178,456,008 |
| 2019-03-20 | 2019-03-18 | 19.726 | 9,129,641 | -296,282 | 1.42% | 180,095,372 |
| 2019-03-19 | 2019-03-15 | 19.753 | 9,425,923 | +78,033 | 1.47% | 186,186,242 |
| 2019-03-18 | 2019-03-14 | 20.171 | 9,347,890 | -70,423 | 1.46% | 188,552,717 |
| 2019-03-15 | 2019-03-13 | 20.197 | 9,418,313 | +61,238 | 1.47% | 190,219,272 |
| 2019-03-14 | 2019-03-12 | 20.432 | 9,357,075 | -123,269 | 1.46% | 191,182,777 |
| 2019-03-13 | 2019-03-11 | 18.655 | 9,480,344 | +1,086,967 | 1.48% | 176,857,797 |
| 2019-03-12 | 2019-03-08 | 17.297 | 8,393,377 | +568,744 | 1.31% | 145,176,600 |
| 2019-03-11 | 2019-03-07 | 17.506 | 7,824,633 | -51,286 | 1.22% | 136,974,802 |
| 2019-03-08 | 2019-03-06 | 18.080 | 7,875,919 | -16,075 | 1.23% | 142,399,753 |
| 2019-03-07 | 2019-03-05 | 18.316 | 7,891,994 | +192,133 | 1.23% | 144,546,196 |
| 2019-03-06 | 2019-03-04 | 18.263 | 7,699,861 | +572,571 | 1.20% | 140,624,815 |
| 2019-03-05 | 2019-03-01 | 18.054 | 7,127,290 | +213,566 | 1.11% | 128,678,023 |
| 2019-03-04 | 2019-02-28 | 17.688 | 6,913,724 | -34,446 | 1.08% | 122,293,284 |
| 2019-03-01 | 2019-02-27 | 17.845 | 6,948,170 | -26,026 | 1.08% | 123,991,822 |
| 2019-02-28 | 2019-02-26 | 17.584 | 6,974,196 | -43,632 | 1.09% | 122,634,062 |
| 2019-02-27 | 2019-02-25 | 17.871 | 7,017,828 | -71,954 | 1.10% | 125,418,246 |
| 2019-02-26 | 2019-02-22 | 18.185 | 7,089,782 | +9,951 | 1.11% | 128,927,043 |
| 2019-02-25 | 2019-02-21 | 18.525 | 7,079,831 | +18,372 | 1.10% | 131,150,825 |
| 2019-02-22 | 2019-02-20 | 18.472 | 7,061,459 | +29,088 | 1.10% | 130,441,492 |
| 2019-02-21 | 2019-02-19 | 18.786 | 7,032,371 | +76,547 | 1.10% | 132,109,049 |
| 2019-02-19 | 2019-02-15 | 18.629 | 6,955,824 | +11,482 | 1.09% | 129,580,609 |
| 2019-02-18 | 2019-02-14 | 18.969 | 6,944,342 | -62,004 | 1.08% | 131,725,430 |
| 2019-02-15 | 2019-02-13 | 18.734 | 7,006,346 | +40,570 | 1.09% | 131,254,027 |
| 2019-02-14 | 2019-02-12 | 18.943 | 6,965,776 | +7,655 | 1.09% | 131,950,006 |
| 2019-02-13 | 2019-02-11 | 18.707 | 6,958,121 | -765 | 1.09% | 130,168,800 |
| 2019-02-12 | 2019-02-08 | 18.446 | 6,958,886 | -766 | 1.09% | 128,364,911 |
| 2019-02-11 | 2019-02-04 | 18.289 | 6,959,652 | +37,508 | 1.09% | 127,288,001 |
| 2019-02-01 | 2019-01-30 | 17.767 | 6,922,144 | -3,062 | 1.08% | 122,984,801 |
| 2019-01-31 | 2019-01-29 | 18.080 | 6,925,206 | -9,185 | 1.08% | 125,210,484 |
| 2019-01-30 | 2019-01-28 | 17.558 | 6,934,391 | +765 | 1.08% | 121,752,952 |
| 2019-01-29 | 2019-01-25 | 17.636 | 6,933,626 | +7,655 | 1.08% | 122,283,001 |
| 2019-01-28 | 2019-01-24 | 17.244 | 6,925,971 | +10,716 | 1.08% | 119,433,595 |
| 2019-01-25 | 2019-01-23 | 17.401 | 6,915,255 | +11,482 | 1.08% | 120,332,885 |
| 2019-01-24 | 2019-01-22 | 17.244 | 6,903,773 | +5,359 | 1.08% | 119,050,806 |
| 2019-01-23 | 2019-01-21 | 17.375 | 6,898,414 | -3,828 | 1.08% | 119,859,594 |
| 2019-01-22 | 2019-01-18 | 17.453 | 6,902,242 | -3,062 | 1.08% | 120,467,125 |
| 2019-01-21 | 2019-01-17 | 16.957 | 6,905,304 | -6,123 | 1.08% | 117,092,587 |
| 2019-01-18 | 2019-01-16 | 16.905 | 6,911,427 | +765 | 1.08% | 116,835,254 |
| 2019-01-17 | 2019-01-15 | 16.434 | 6,910,662 | -13,778 | 1.08% | 113,572,242 |
| 2019-01-16 | 2019-01-14 | 16.225 | 6,924,440 | +5,358 | 1.08% | 112,351,315 |
| 2019-01-15 | 2019-01-11 | 16.330 | 6,919,082 | -9,186 | 1.08% | 112,987,499 |
| 2019-01-10 | 2019-01-08 | 15.520 | 6,928,268 | -1,531 | 1.08% | 107,525,885 |
| 2019-01-09 | 2019-01-07 | 15.677 | 6,929,799 | +547,311 | 1.08% | 108,636,006 |
| 2019-01-08 | 2019-01-04 | 15.389 | 6,382,488 | +107,166 | 1.00% | 98,221,645 |
| 2019-01-07 | 2019-01-03 | 15.389 | 6,275,322 | +3,062 | 0.98% | 96,572,442 |
| 2019-01-04 | 2019-01-02 | 15.807 | 6,272,260 | -34 | 0.98% | 99,147,400 |
| 2019-01-03 | 2018-12-31 | 16.095 | 6,272,294 | +17,605 | 0.98% | 100,950,627 |
| 2019-01-02 | 2018-12-27 | 16.199 | 6,254,689 | -765 | 0.98% | 101,320,964 |
| 2018-12-28 | 2018-12-24 | 16.591 | 6,255,454 | +1,929 | 0.98% | 103,784,969 |
| 2018-12-27 | 2018-12-20 | 16.591 | 6,253,525 | -9,584 | 0.98% | 103,752,965 |
| 2018-12-21 | 2018-12-19 | 16.774 | 6,263,109 | -5,753 | 0.98% | 105,057,461 |
| 2018-12-20 | 2018-12-18 | 16.251 | 6,268,862 | +9,143 | 0.98% | 101,878,137 |
| 2018-12-19 | 2018-12-17 | 16.617 | 6,259,719 | -10,674 | 0.98% | 104,019,283 |
| 2018-12-18 | 2018-12-14 | 17.114 | 6,270,393 | -3,545 | 0.98% | 107,309,449 |
| 2018-12-17 | 2018-12-13 | 17.088 | 6,273,938 | +11,912 | 0.98% | 107,206,193 |
| 2018-12-14 | 2018-12-12 | 17.009 | 6,262,026 | -14,061 | 0.98% | 106,511,808 |
| 2018-12-13 | 2018-12-11 | 17.061 | 6,276,087 | -24,495 | 0.98% | 107,078,934 |
| 2018-12-12 | 2018-12-10 | 17.140 | 6,300,582 | +17,605 | 0.98% | 107,990,713 |
| 2018-12-11 | 2018-12-07 | 16.852 | 6,282,977 | +55,880 | 0.98% | 105,883,207 |
| 2018-12-10 | 2018-12-06 | 16.852 | 6,227,097 | +5,358 | 0.97% | 104,941,495 |
| 2018-12-07 | 2018-12-05 | 17.192 | 6,221,739 | +90,325 | 0.97% | 106,964,480 |
| 2018-12-06 | 2018-12-04 | 17.166 | 6,131,414 | +24,495 | 0.96% | 105,251,408 |
| 2018-12-05 | 2018-12-03 | 17.636 | 6,106,919 | +2,297 | 0.95% | 107,703,008 |
| 2018-12-03 | 2018-11-29 | 17.976 | 6,104,622 | +1,531 | 0.95% | 109,735,998 |
| 2018-11-29 | 2018-11-27 | 17.845 | 6,103,091 | -339,868 | 0.95% | 108,911,177 |
| 2018-11-28 | 2018-11-26 | 17.898 | 6,442,959 | +60,471 | 1.01% | 115,312,886 |
| 2018-11-27 | 2018-11-23 | 17.636 | 6,382,488 | +34,446 | 1.00% | 112,563,006 |
| 2018-11-23 | 2018-11-21 | 18.107 | 6,348,042 | +78,078 | 0.99% | 114,940,989 |
| 2018-11-22 | 2018-11-20 | 18.211 | 6,269,964 | +94,153 | 0.98% | 114,182,547 |
| 2018-11-21 | 2018-11-19 | 18.394 | 6,175,811 | +83,436 | 0.96% | 113,597,443 |
| 2018-11-20 | 2018-11-16 | 18.420 | 6,092,375 | +35,977 | 0.95% | 112,221,907 |
| 2018-11-19 | 2018-11-15 | 18.525 | 6,056,398 | -17,605 | 0.95% | 112,192,169 |
| 2018-11-16 | 2018-11-14 | 18.655 | 6,074,003 | -26,792 | 0.95% | 113,311,794 |
| 2018-11-15 | 2018-11-13 | 18.420 | 6,100,795 | +3,828 | 0.95% | 112,377,004 |
| 2018-11-13 | 2018-11-09 | 18.812 | 6,096,967 | +9,951 | 0.95% | 114,695,992 |
| 2018-11-12 | 2018-11-08 | 19.596 | 6,087,016 | -6,124 | 0.95% | 119,279,994 |
| 2018-11-09 | 2018-11-07 | 19.700 | 6,093,140 | -16,840 | 0.95% | 120,036,799 |
| 2018-11-08 | 2018-11-06 | 18.786 | 6,109,980 | +8,420 | 0.95% | 114,781,152 |
| 2018-11-07 | 2018-11-05 | 17.898 | 6,101,560 | +8,420 | 0.95% | 109,202,696 |
| 2018-11-06 | 2018-11-02 | 17.845 | 6,093,140 | -6,889 | 0.95% | 108,733,599 |
| 2018-11-05 | 2018-11-01 | 16.957 | 6,100,029 | +2,296 | 0.95% | 103,437,615 |
| 2018-11-02 | 2018-10-31 | 17.244 | 6,097,733 | -765 | 0.95% | 105,151,202 |
| 2018-11-01 | 2018-10-30 | 17.244 | 6,098,498 | +9,185 | 0.95% | 105,164,394 |
| 2018-10-29 | 2018-10-25 | 18.681 | 6,089,313 | +4,593 | 0.95% | 113,756,505 |
| 2018-10-26 | 2018-10-24 | 19.387 | 6,084,720 | -1,531 | 0.95% | 117,963,162 |
| 2018-10-25 | 2018-10-23 | 19.361 | 6,086,251 | +766 | 0.95% | 117,833,823 |
| 2018-10-24 | 2018-10-22 | 19.935 | 6,085,485 | -1,531 | 0.95% | 121,316,993 |
| 2018-10-23 | 2018-10-19 | 19.073 | 6,087,016 | -22,199 | 0.95% | 116,099,194 |
| 2018-10-22 | 2018-10-18 | 18.551 | 6,109,215 | +29,853 | 0.95% | 113,330,201 |
| 2018-10-19 | 2018-10-16 | 19.335 | 6,079,362 | -1,531 | 0.95% | 117,541,608 |
| 2018-10-16 | 2018-10-12 | 18.995 | 6,080,893 | -14,543 | 0.95% | 115,505,769 |
| 2018-10-15 | 2018-10-11 | 19.099 | 6,095,436 | +18,372 | 0.95% | 116,419,051 |
| 2018-10-12 | 2018-10-10 | 19.465 | 6,077,064 | +6,889 | 0.95% | 118,291,077 |
| 2018-10-11 | 2018-10-09 | 19.596 | 6,070,175 | +6,889 | 0.95% | 118,949,981 |
| 2018-10-10 | 2018-10-08 | 19.491 | 6,063,286 | -387,328 | 0.95% | 118,181,306 |
| 2018-10-05 | 2018-10-03 | 19.857 | 6,450,614 | +15,919 | 1.01% | 128,090,390 |
| 2018-10-04 | 2018-10-02 | 19.805 | 6,434,695 | -15,919 | 1.00% | 127,438,037 |
| 2018-10-03 | 2018-09-28 | 20.615 | 6,450,614 | +40,569 | 1.01% | 132,978,050 |
| 2018-10-02 | 2018-09-27 | 20.458 | 6,410,045 | -40,569 | 1.00% | 131,136,848 |
| 2018-09-27 | 2018-09-24 | 20.249 | 6,450,614 | -766 | 1.01% | 130,618,490 |
| 2018-09-26 | 2018-09-21 | 20.641 | 6,451,380 | +766 | 1.01% | 133,162,401 |
| 2018-09-14 | 2018-09-12 | 20.249 | 6,450,614 | -766 | 1.01% | 130,618,490 |
| 2018-09-12 | 2018-09-10 | 20.249 | 6,451,380 | +26,792 | 1.01% | 130,634,001 |
| 2018-09-11 | 2018-09-07 | 19.413 | 6,424,588 | -26,026 | 1.00% | 124,719,970 |
| 2018-09-10 | 2018-09-06 | 19.491 | 6,450,614 | +20,667 | 1.01% | 125,730,830 |
| 2018-09-07 | 2018-09-05 | 19.674 | 6,429,947 | -20,667 | 1.00% | 126,504,004 |
| 2018-09-06 | 2018-09-04 | 20.249 | 6,450,614 | +32,915 | 1.01% | 130,618,490 |
| 2018-09-04 | 2018-08-31 | 20.092 | 6,417,699 | +1,763 | 1.00% | 128,945,914 |
| 2018-09-03 | 2018-08-30 | 20.249 | 6,415,936 | -98,977 | 1.00% | 129,916,295 |
| 2018-08-31 | 2018-08-29 | 20.118 | 6,514,913 | -26,026 | 1.02% | 131,069,381 |
| 2018-08-30 | 2018-08-28 | 20.510 | 6,540,939 | -57,410 | 1.02% | 134,156,481 |
| 2018-08-29 | 2018-08-27 | 20.641 | 6,598,349 | -20,247 | 1.03% | 136,195,976 |
| 2018-08-28 | 2018-08-24 | 22.026 | 6,618,596 | +1,110 | 1.03% | 145,779,128 |
| 2018-08-27 | 2018-08-23 | 21.895 | 6,617,486 | -3,828 | 1.03% | 144,890,180 |
| 2018-08-24 | 2018-08-22 | 22.052 | 6,621,314 | +16,075 | 1.03% | 146,011,994 |
| 2018-08-23 | 2018-08-21 | 21.608 | 6,605,239 | -765 | 1.03% | 142,723,651 |
| 2018-08-22 | 2018-08-20 | 20.380 | 6,606,004 | +8,419 | 1.03% | 134,627,982 |
| 2018-08-21 | 2018-08-17 | 20.118 | 6,597,585 | -2,296 | 1.03% | 132,732,606 |
| 2018-08-20 | 2018-08-16 | 20.589 | 6,599,881 | +13,778 | 1.03% | 135,882,718 |
| 2018-08-17 | 2018-08-15 | 20.380 | 6,586,103 | +12,248 | 1.03% | 134,222,407 |
| 2018-08-16 | 2018-08-14 | 21.399 | 6,573,855 | +47,459 | 1.03% | 140,671,437 |
| 2018-08-15 | 2018-08-13 | 20.510 | 6,526,396 | +54,348 | 1.02% | 133,858,200 |
| 2018-08-14 | 2018-08-10 | 20.327 | 6,472,048 | +20,670 | 1.01% | 131,559,807 |
| 2018-08-13 | 2018-08-09 | 21.033 | 6,451,378 | -51,288 | 1.01% | 135,690,759 |
| 2018-08-10 | 2018-08-08 | 21.111 | 6,502,666 | -16,841 | 1.01% | 137,279,191 |
| 2018-08-09 | 2018-08-07 | 20.510 | 6,519,507 | -765 | 1.02% | 133,716,905 |
| 2018-08-08 | 2018-08-06 | 19.883 | 6,520,272 | -14,544 | 1.02% | 129,643,955 |
| 2018-08-07 | 2018-08-03 | 20.563 | 6,534,816 | +100,276 | 1.02% | 134,372,376 |
| 2018-08-06 | 2018-08-02 | 21.555 | 6,434,540 | +58,176 | 1.00% | 138,699,008 |
| 2018-08-03 | 2018-08-01 | 21.582 | 6,376,364 | -38,273 | 1.00% | 137,611,602 |
| 2018-08-02 | 2018-07-31 | 21.529 | 6,414,637 | -766 | 1.00% | 138,102,391 |
| 2018-08-01 | 2018-07-30 | 21.399 | 6,415,403 | +38,274 | 1.00% | 137,280,783 |
| 2018-07-31 | 2018-07-27 | 21.190 | 6,377,129 | -62,769 | 1.00% | 135,128,812 |
| 2018-07-30 | 2018-07-26 | 21.242 | 6,439,898 | +29,853 | 1.01% | 136,795,382 |
| 2018-07-27 | 2018-07-25 | 21.268 | 6,410,045 | +6,124 | 1.00% | 136,328,729 |
| 2018-07-26 | 2018-07-24 | 21.346 | 6,403,921 | -765 | 1.00% | 136,700,444 |
| 2018-07-25 | 2018-07-23 | 20.928 | 6,404,686 | -766 | 1.00% | 134,039,334 |
| 2018-07-24 | 2018-07-20 | 21.294 | 6,405,452 | -6,888 | 1.00% | 136,398,405 |
| 2018-07-23 | 2018-07-19 | 21.059 | 6,412,340 | +2,295 | 1.00% | 135,037,219 |
| 2018-07-20 | 2018-07-18 | 20.458 | 6,410,045 | +1 | 1.00% | 131,136,848 |
| 2018-07-18 | 2018-07-16 | 20.223 | 6,410,044 | +19,902 | 1.00% | 129,629,508 |
| 2018-07-17 | 2018-07-13 | 19.909 | 6,390,142 | +13,013 | 1.00% | 127,223,513 |
| 2018-07-16 | 2018-07-12 | 19.935 | 6,377,129 | -20,667 | 1.00% | 127,131,052 |
| 2018-07-13 | 2018-07-11 | 19.335 | 6,397,796 | -13,013 | 1.00% | 123,698,379 |
| 2018-07-12 | 2018-07-10 | 19.622 | 6,410,809 | +765 | 1.00% | 125,792,479 |
| 2018-07-11 | 2018-07-09 | 19.622 | 6,410,044 | -20,668 | 1.00% | 125,777,468 |
| 2018-07-10 | 2018-07-06 | 19.099 | 6,430,712 | +6,124 | 1.00% | 122,822,615 |
| 2018-07-09 | 2018-07-05 | 18.969 | 6,424,588 | +14,544 | 1.00% | 121,866,350 |
| 2018-07-06 | 2018-07-04 | 19.988 | 6,410,044 | -6,123 | 1.00% | 128,122,188 |
| 2018-07-05 | 2018-07-03 | 20.615 | 6,416,167 | -13,278 | 1.00% | 132,267,932 |
| 2018-07-03 | 2018-06-28 | 20.380 | 6,429,445 | -34,447 | 1.00% | 131,029,773 |
| 2018-06-29 | 2018-06-27 | 20.824 | 6,463,892 | -12,247 | 1.01% | 134,602,868 |
| 2018-06-28 | 2018-06-26 | 21.216 | 6,476,139 | +80,142 | 1.01% | 137,396,001 |
| 2018-06-27 | 2018-06-25 | 21.059 | 6,395,997 | +358,872 | 1.00% | 134,693,052 |
| 2018-06-26 | 2018-06-22 | 21.425 | 6,037,125 | -12,761 | 0.94% | 129,343,891 |
| 2018-06-25 | 2018-06-21 | 20.902 | 6,049,886 | -511,882 | 0.94% | 126,455,895 |
| 2018-06-22 | 2018-06-20 | 21.216 | 6,561,768 | +442,075 | 1.02% | 139,212,683 |
| 2018-06-21 | 2018-06-19 | 21.294 | 6,119,693 | -264,326 | 0.96% | 130,313,421 |
| 2018-06-20 | 2018-06-15 | 22.078 | 6,384,019 | +117,961 | 1.00% | 140,946,009 |
| 2018-06-19 | 2018-06-14 | 21.555 | 6,266,058 | -121,022 | 0.98% | 135,067,313 |
| 2018-06-15 | 2018-06-13 | 21.791 | 6,387,080 | -71,283 | 1.00% | 139,177,909 |
| 2018-06-14 | 2018-06-12 | 21.582 | 6,458,363 | +88,123 | 1.01% | 139,381,265 |
| 2018-06-13 | 2018-06-11 | 21.686 | 6,370,240 | -267,814 | 0.99% | 138,145,197 |
| 2018-06-12 | 2018-06-08 | 21.660 | 6,638,054 | -345,977 | 1.04% | 143,779,581 |
| 2018-06-11 | 2018-06-07 | 21.372 | 6,984,031 | +649,003 | 1.09% | 149,266,161 |
| 2018-06-08 | 2018-06-06 | 21.791 | 6,335,028 | -8,420 | 0.99% | 138,043,668 |
| 2018-06-07 | 2018-06-05 | 22.130 | 6,343,448 | +38,274 | 0.99% | 140,381,764 |
| 2018-06-06 | 2018-06-04 | 21.503 | 6,305,174 | -53,841 | 0.98% | 135,580,994 |
| 2018-06-05 | 2018-06-01 | 21.372 | 6,359,015 | +48,483 | 0.99% | 135,908,010 |
| 2018-06-04 | 2018-05-31 | 21.738 | 6,310,532 | -9,235 | 0.98% | 137,180,127 |
| 2018-06-01 | 2018-05-30 | 21.712 | 6,319,767 | +9,235 | 0.99% | 137,215,759 |
| 2018-05-31 | 2018-05-29 | 21.503 | 6,310,532 | -16,840 | 0.98% | 135,696,208 |
| 2018-05-30 | 2018-05-28 | 22.862 | 6,327,372 | -1,368,245 | 0.99% | 144,654,958 |
| 2018-05-29 | 2018-05-25 | 22.705 | 7,695,617 | +1,324,612 | 1.20% | 174,729,053 |
| 2018-05-25 | 2018-05-23 | 21.529 | 6,371,005 | +46,693 | 0.99% | 137,163,027 |
| 2018-05-24 | 2018-05-21 | 21.190 | 6,324,312 | -13,778 | 0.99% | 134,009,641 |
| 2018-05-23 | 2018-05-18 | 22.104 | 6,338,090 | +27,556 | 0.99% | 140,097,591 |
| 2018-05-21 | 2018-05-17 | 21.372 | 6,310,534 | +302,362 | 0.98% | 134,871,851 |
| 2018-05-18 | 2018-05-16 | 20.040 | 6,008,172 | +6,124 | 0.94% | 120,403,642 |
| 2018-05-17 | 2018-05-15 | 19.570 | 6,002,048 | +49,942 | 0.94% | 117,458,157 |
| 2018-05-16 | 2018-05-14 | 19.335 | 5,952,106 | -98,165 | 0.93% | 115,081,173 |
| 2018-05-15 | 2018-05-11 | 19.361 | 6,050,271 | +95,101 | 0.94% | 117,137,227 |
| 2018-05-14 | 2018-05-10 | 19.361 | 5,955,170 | -106,931 | 0.93% | 115,296,009 |
| 2018-05-11 | 2018-05-09 | 19.465 | 6,062,101 | +37,508 | 0.95% | 117,999,819 |
| 2018-05-10 | 2018-05-08 | 19.351 | 6,024,593 | -71,954 | 0.94% | 116,581,069 |
| 2018-05-09 | 2018-05-07 | 18.530 | 6,096,547 | +151,005 | 0.95% | 112,970,463 |
| 2018-05-08 | 2018-05-04 | 18.292 | 5,945,542 | -118,090 | 0.94% | 108,755,804 |
| 2018-05-07 | 2018-05-03 | 18.477 | 6,063,632 | -33,430 | 0.96% | 112,039,510 |
| 2018-05-04 | 2018-05-02 | 17.789 | 6,097,062 | -40,798 | 0.96% | 108,460,806 |
| 2018-05-03 | 2018-04-30 | 17.842 | 6,137,860 | +6,044 | 0.97% | 109,511,523 |
| 2018-04-27 | 2018-04-25 | 17.630 | 6,131,816 | -3,022 | 0.97% | 108,105,126 |
| 2018-04-26 | 2018-04-24 | 17.842 | 6,134,838 | +3,778 | 0.97% | 109,457,604 |
| 2018-04-25 | 2018-04-23 | 17.551 | 6,131,060 | +151,092 | 0.97% | 107,604,897 |
| 2018-04-24 | 2018-04-20 | 17.948 | 5,979,968 | +4,557 | 0.95% | 107,327,620 |
| 2018-04-23 | 2018-04-19 | 18.239 | 5,975,411 | -21,922 | 0.94% | 108,985,808 |
| 2018-04-20 | 2018-04-18 | 18.054 | 5,997,333 | -24,932 | 0.95% | 108,274,324 |
| 2018-04-19 | 2018-04-17 | 18.663 | 6,022,265 | -6,800 | 0.95% | 112,391,100 |
| 2018-04-18 | 2018-04-16 | 18.901 | 6,029,065 | +756 | 0.95% | 113,954,406 |
| 2018-04-17 | 2018-04-13 | 19.007 | 6,028,309 | -96,557 | 0.95% | 114,578,437 |
| 2018-04-16 | 2018-04-12 | 19.536 | 6,124,866 | +63,463 | 0.97% | 119,656,390 |
| 2018-04-13 | 2018-04-11 | 19.695 | 6,061,403 | -279,553 | 0.96% | 119,379,303 |
| 2018-04-12 | 2018-04-10 | 19.854 | 6,340,956 | +129,194 | 1.00% | 125,892,236 |
| 2018-04-11 | 2018-04-09 | 20.013 | 6,211,762 | -112,311 | 0.98% | 124,313,859 |
| 2018-04-10 | 2018-04-06 | 19.748 | 6,324,073 | -1,511 | 1.00% | 124,887,406 |
| 2018-04-09 | 2018-04-04 | 19.721 | 6,325,584 | +52,131 | 1.00% | 124,749,796 |
| 2018-04-06 | 2018-04-03 | 19.536 | 6,273,453 | +14,083 | 0.99% | 122,559,210 |
| 2018-04-04 | 2018-03-29 | 19.510 | 6,259,370 | -756 | 0.99% | 122,118,386 |
| 2018-04-03 | 2018-03-28 | 19.192 | 6,260,126 | -2,749 | 0.99% | 120,144,536 |
| 2018-03-29 | 2018-03-27 | 19.774 | 6,262,875 | +4,887 | 0.99% | 123,844,661 |
| 2018-03-28 | 2018-03-26 | 19.192 | 6,257,988 | -8,311 | 0.99% | 120,103,503 |
| 2018-03-27 | 2018-03-23 | 18.901 | 6,266,299 | +44,857 | 0.99% | 118,438,328 |
| 2018-03-26 | 2018-03-22 | 19.721 | 6,221,442 | -50,620 | 0.98% | 122,695,963 |
| 2018-03-23 | 2018-03-21 | 19.801 | 6,272,062 | +20,399 | 0.99% | 124,192,361 |
| 2018-03-22 | 2018-03-20 | 20.251 | 6,251,663 | -43,137 | 0.99% | 126,601,817 |
| 2018-03-21 | 2018-03-19 | 20.410 | 6,294,800 | +74,041 | 1.00% | 128,475,187 |
| 2018-03-20 | 2018-03-16 | 19.827 | 6,220,759 | +756 | 0.98% | 123,341,191 |
| 2018-03-19 | 2018-03-15 | 19.669 | 6,220,003 | -19,434 | 0.98% | 122,338,275 |
| 2018-03-16 | 2018-03-14 | 19.695 | 6,239,437 | +20,189 | 0.99% | 122,885,682 |
| 2018-03-15 | 2018-03-13 | 18.848 | 6,219,248 | -3,777 | 0.98% | 117,219,756 |
| 2018-03-14 | 2018-03-12 | 18.874 | 6,223,025 | +3,564 | 0.98% | 117,455,679 |
| 2018-03-12 | 2018-03-08 | 18.266 | 6,219,461 | -6,058 | 0.98% | 113,601,688 |
| 2018-03-09 | 2018-03-07 | 17.921 | 6,225,519 | +3,777 | 0.98% | 111,569,934 |
| 2018-03-08 | 2018-03-06 | 17.286 | 6,221,742 | -9,821 | 0.98% | 107,549,432 |
| 2018-03-07 | 2018-03-05 | 17.207 | 6,231,563 | +12,088 | 0.99% | 107,224,317 |
| 2018-03-05 | 2018-03-01 | 17.418 | 6,219,475 | +1,511 | 0.98% | 108,333,447 |
| 2018-03-02 | 2018-02-28 | 17.604 | 6,217,964 | -9,072 | 0.98% | 109,459,332 |
| 2018-03-01 | 2018-02-27 | 17.577 | 6,227,036 | +3,777 | 0.98% | 109,454,192 |
| 2018-02-28 | 2018-02-26 | 17.683 | 6,223,259 | -7,555 | 0.98% | 110,046,765 |
| 2018-02-27 | 2018-02-23 | 17.154 | 6,230,814 | -755 | 0.99% | 106,881,548 |
| 2018-02-26 | 2018-02-22 | 17.233 | 6,231,569 | +2,266 | 0.99% | 107,389,381 |
| 2018-02-23 | 2018-02-21 | 17.048 | 6,229,303 | +5,289 | 0.98% | 106,196,026 |
| 2018-02-22 | 2018-02-20 | 17.101 | 6,224,014 | -85,336 | 0.98% | 106,435,382 |
| 2018-02-21 | 2018-02-15 | 16.201 | 6,309,350 | +40,798 | 1.00% | 102,216,024 |
| 2018-02-20 | 2018-02-13 | 16.068 | 6,268,552 | +19,644 | 0.99% | 100,725,369 |
| 2018-02-14 | 2018-02-12 | 15.248 | 6,248,908 | +1,511 | 0.99% | 95,281,713 |
| 2018-02-13 | 2018-02-09 | 14.957 | 6,247,397 | -3,022 | 0.99% | 93,439,498 |
| 2018-02-12 | 2018-02-08 | 15.592 | 6,250,419 | -8,761 | 0.99% | 97,455,728 |
| 2018-02-09 | 2018-02-07 | 15.592 | 6,259,180 | -10,577 | 0.99% | 97,592,328 |
| 2018-02-08 | 2018-02-06 | 15.751 | 6,269,757 | +35,509 | 0.99% | 98,753,073 |
| 2018-02-07 | 2018-02-05 | 16.307 | 6,234,248 | +5,289 | 0.99% | 101,659,444 |
| 2018-02-06 | 2018-02-02 | 16.360 | 6,228,959 | +114,084 | 0.98% | 101,902,981 |
| 2018-02-05 | 2018-02-01 | 15.724 | 6,114,875 | +8,748 | 0.97% | 96,151,701 |
| 2018-02-02 | 2018-01-31 | 15.645 | 6,106,127 | -37,021 | 0.97% | 95,529,226 |
| 2018-02-01 | 2018-01-30 | 16.042 | 6,143,148 | +756 | 0.97% | 98,547,712 |
| 2018-01-26 | 2018-01-24 | 15.989 | 6,142,392 | -8,311 | 0.97% | 98,210,384 |
| 2018-01-25 | 2018-01-23 | 16.068 | 6,150,703 | -10,577 | 0.97% | 98,831,729 |
| 2018-01-24 | 2018-01-22 | 16.201 | 6,161,280 | +5,288 | 0.97% | 99,817,183 |
| 2018-01-23 | 2018-01-19 | 16.492 | 6,155,992 | -2,266 | 0.97% | 101,524,074 |
| 2018-01-22 | 2018-01-18 | 16.412 | 6,158,258 | -9,823 | 0.97% | 101,072,385 |
| 2018-01-19 | 2018-01-17 | 16.254 | 6,168,081 | -8,310 | 0.98% | 100,253,925 |
| 2018-01-18 | 2018-01-16 | 16.174 | 6,176,391 | -3,023 | 0.98% | 99,898,493 |
| 2018-01-17 | 2018-01-15 | 16.360 | 6,179,414 | +47,598 | 0.98% | 101,092,447 |
| 2018-01-16 | 2018-01-12 | 15.618 | 6,131,816 | -1,511 | 0.97% | 95,768,805 |
| 2018-01-15 | 2018-01-11 | 15.115 | 6,133,327 | -755 | 0.97% | 92,707,564 |
| 2018-01-12 | 2018-01-10 | 15.380 | 6,134,082 | -55,153 | 0.97% | 94,342,776 |
| 2018-01-11 | 2018-01-09 | 15.671 | 6,189,235 | -120,884 | 0.98% | 96,993,275 |
| 2018-01-10 | 2018-01-08 | 15.248 | 6,310,119 | -30,221 | 1.00% | 96,215,043 |
| 2018-01-09 | 2018-01-05 | 14.983 | 6,340,340 | -4,533 | 1.00% | 94,997,444 |
| 2018-01-08 | 2018-01-04 | 14.665 | 6,344,873 | +46,389 | 1.00% | 93,049,842 |
| 2018-01-05 | 2018-01-03 | 14.136 | 6,298,484 | +1,108,184 | 1.00% | 89,034,891 |
| 2018-01-04 | 2018-01-02 | 14.109 | 5,190,300 | +10,577 | 0.82% | 73,232,290 |
| 2018-01-03 | 2017-12-29 | 14.057 | 5,179,723 | +34,754 | 0.82% | 72,808,821 |
| 2018-01-02 | 2017-12-28 | 14.004 | 5,144,969 | -1,041,275 | 0.81% | 72,047,908 |
| 2017-12-29 | 2017-12-27 | 14.030 | 6,186,244 | +4,762,072 | 0.98% | 86,793,232 |
| 2017-12-28 | 2017-12-22 | 13.977 | 1,424,172 | +46,087 | 0.23% | 19,905,785 |
| 2017-12-27 | 2017-12-21 | 14.030 | 1,378,085 | +37,021 | 0.22% | 19,334,583 |
| 2017-12-22 | 2017-12-20 | 14.004 | 1,341,064 | +755 | 0.21% | 18,779,677 |
| 2017-12-21 | 2017-12-19 | 13.924 | 1,340,309 | -4,718,522 | 0.21% | 18,662,663 |
| 2017-12-20 | 2017-12-18 | 13.924 | 6,058,831 | +6,800 | 0.96% | 84,364,071 |
| 2017-12-19 | 2017-12-15 | 13.924 | 6,052,031 | -39,742 | 0.96% | 84,269,386 |
| 2017-12-18 | 2017-12-14 | 14.083 | 6,091,773 | -1,511 | 0.96% | 85,790,320 |
| 2017-12-15 | 2017-12-13 | 14.030 | 6,093,284 | -38,532 | 0.96% | 85,488,999 |
| 2017-12-14 | 2017-12-12 | 14.136 | 6,131,816 | +36,265 | 0.97% | 86,678,885 |
| 2017-12-13 | 2017-12-11 | 14.083 | 6,095,551 | +1,511 | 0.96% | 85,843,525 |
| 2017-12-12 | 2017-12-08 | 14.401 | 6,094,040 | -3,777 | 0.96% | 87,758,086 |
| 2017-12-11 | 2017-12-07 | 13.554 | 6,097,817 | +3,777 | 0.96% | 82,647,038 |
| 2017-12-08 | 2017-12-06 | 13.977 | 6,094,040 | -755 | 0.96% | 85,176,966 |
| 2017-12-07 | 2017-12-05 | 14.136 | 6,094,795 | -9,822 | 0.96% | 86,155,559 |
| 2017-12-06 | 2017-12-04 | 14.374 | 6,104,617 | -47,598 | 0.97% | 87,748,802 |
| 2017-12-05 | 2017-12-01 | 14.295 | 6,152,215 | +39,287 | 0.97% | 87,944,403 |
| 2017-12-04 | 2017-11-30 | 14.480 | 6,112,928 | +18,888 | 0.97% | 88,515,546 |
| 2017-12-01 | 2017-11-29 | 14.401 | 6,094,040 | -17,377 | 0.96% | 87,758,086 |
| 2017-11-29 | 2017-11-27 | 14.321 | 6,111,417 | -3,022 | 0.97% | 87,522,986 |
| 2017-11-28 | 2017-11-24 | 14.136 | 6,114,439 | +1,511 | 0.97% | 86,433,245 |
| 2017-11-27 | 2017-11-23 | 14.242 | 6,112,928 | +756 | 0.97% | 87,059,165 |
| 2017-11-24 | 2017-11-22 | 14.507 | 6,112,172 | -1,511 | 0.97% | 88,666,399 |
| 2017-11-23 | 2017-11-21 | 14.559 | 6,113,683 | +119,863 | 0.97% | 89,011,998 |
| 2017-11-22 | 2017-11-20 | 14.612 | 5,993,820 | -118,351 | 0.95% | 87,584,190 |
| 2017-11-21 | 2017-11-17 | 14.745 | 6,112,171 | +2,797,478 | 0.97% | 90,122,584 |
| 2017-11-20 | 2017-11-16 | 14.745 | 3,314,693 | +814,760 | 0.52% | 48,874,401 |
| 2017-11-17 | 2017-11-15 | 14.586 | 2,499,933 | -3,607,710 | 0.40% | 36,463,883 |
| 2017-11-16 | 2017-11-14 | 14.533 | 6,107,643 | +5,288 | 0.97% | 88,762,379 |
| 2017-11-15 | 2017-11-13 | 14.533 | 6,102,355 | -2,266 | 0.96% | 88,685,528 |
| 2017-11-14 | 2017-11-10 | 14.877 | 6,104,621 | +755 | 0.97% | 90,819,261 |
| 2017-11-13 | 2017-11-09 | 14.798 | 6,103,866 | -1,551 | 0.97% | 90,323,289 |
| 2017-11-09 | 2017-11-07 | 14.824 | 6,105,417 | -52,887 | 0.97% | 90,507,861 |
| 2017-11-07 | 2017-11-03 | 14.692 | 6,158,304 | +756 | 0.97% | 90,476,762 |
| 2017-11-03 | 2017-11-01 | 14.771 | 6,157,548 | +52,887 | 0.97% | 90,954,659 |
| 2017-10-31 | 2017-10-27 | 14.242 | 6,104,661 | +1,039,320 | 0.97% | 86,941,428 |
| 2017-10-30 | 2017-10-26 | 14.030 | 5,065,341 | -1,511 | 0.80% | 71,066,921 |
| 2017-10-27 | 2017-10-25 | 14.057 | 5,066,852 | -1,037,765 | 0.80% | 71,222,249 |
| 2017-10-26 | 2017-10-24 | 14.083 | 6,104,617 | -1,511 | 0.97% | 85,971,202 |
| 2017-10-23 | 2017-10-19 | 13.898 | 6,106,128 | +1 | 0.97% | 84,861,001 |
| 2017-10-20 | 2017-10-18 | 14.004 | 6,106,127 | +64,002 | 0.97% | 85,507,547 |
| 2017-10-19 | 2017-10-17 | 13.951 | 6,042,125 | -86,174 | 0.96% | 84,291,399 |
| 2017-10-18 | 2017-10-16 | 14.083 | 6,128,299 | +6,044 | 0.97% | 86,304,715 |
| 2017-10-17 | 2017-10-13 | 14.242 | 6,122,255 | +3,777 | 0.97% | 87,191,999 |
| 2017-10-16 | 2017-10-12 | 14.242 | 6,118,478 | +11,333 | 0.97% | 87,138,207 |
| 2017-10-12 | 2017-10-10 | 13.262 | 6,107,145 | +6,044 | 0.97% | 80,995,129 |
| 2017-10-11 | 2017-10-09 | 13.501 | 6,101,101 | +6,044 | 0.96% | 82,368,534 |
| 2017-10-10 | 2017-10-06 | 13.527 | 6,095,057 | +3,023 | 0.96% | 82,448,283 |
| 2017-10-06 | 2017-10-03 | 13.395 | 6,092,034 | -3,778 | 0.96% | 81,601,056 |
| 2017-10-04 | 2017-09-29 | 13.395 | 6,095,812 | +10,577 | 0.96% | 81,651,661 |
| 2017-10-03 | 2017-09-28 | 13.315 | 6,085,235 | -3,022 | 0.96% | 81,026,725 |
| 2017-09-29 | 2017-09-27 | 13.421 | 6,088,257 | +66,486 | 0.96% | 81,711,631 |
| 2017-09-27 | 2017-09-25 | 13.474 | 6,021,771 | +305 | 0.95% | 81,138,124 |
| 2017-09-26 | 2017-09-22 | 13.659 | 6,021,466 | +4,667,571 | 0.95% | 82,249,806 |
| 2017-09-22 | 2017-09-20 | 14.004 | 1,353,895 | -12,844 | 0.21% | 18,959,357 |
| 2017-09-21 | 2017-09-19 | 13.606 | 1,366,739 | +3,022 | 0.22% | 18,596,519 |
| 2017-09-20 | 2017-09-18 | 13.580 | 1,363,717 | -4,533 | 0.22% | 18,519,300 |
| 2017-09-19 | 2017-09-15 | 13.580 | 1,368,250 | +5,289 | 0.22% | 18,580,858 |
| 2017-09-15 | 2017-09-13 | 13.395 | 1,362,961 | -255 | 0.22% | 18,256,473 |
| 2017-09-14 | 2017-09-12 | 13.448 | 1,363,216 | +3,022 | 0.22% | 18,332,063 |
| 2017-09-13 | 2017-09-11 | 13.501 | 1,360,194 | -3,865,187 | 0.22% | 18,363,437 |
| 2017-09-12 | 2017-09-08 | 13.527 | 5,225,381 | -4,533 | 0.83% | 70,684,112 |
| 2017-09-07 | 2017-09-05 | 13.554 | 5,229,914 | +5,289 | 0.83% | 70,883,875 |
| 2017-09-06 | 2017-09-04 | 13.527 | 5,224,625 | +6,800 | 0.83% | 70,673,885 |
| 2017-09-05 | 2017-09-01 | 13.633 | 5,217,825 | -419,459 | 0.83% | 71,134,401 |
| 2017-09-04 | 2017-08-31 | 13.659 | 5,637,284 | +419,459 | 0.89% | 77,002,098 |
| 2017-09-01 | 2017-08-30 | 13.765 | 5,217,825 | -817,551 | 0.83% | 71,825,027 |
| 2017-08-28 | 2017-08-24 | 13.898 | 6,035,376 | -99,050 | 0.95% | 83,877,713 |
| 2017-08-25 | 2017-08-22 | 13.977 | 6,134,426 | -8,311 | 0.97% | 85,741,445 |
| 2017-08-24 | 2017-08-21 | 13.845 | 6,142,737 | +17,721 | 0.97% | 85,044,563 |
| 2017-08-22 | 2017-08-18 | 14.057 | 6,125,016 | -3,022 | 0.97% | 86,096,340 |
| 2017-08-21 | 2017-08-17 | 14.162 | 6,128,038 | -23,421 | 0.97% | 86,787,699 |
| 2017-08-16 | 2017-08-14 | 14.427 | 6,151,459 | +7,555 | 0.97% | 88,747,797 |
| 2017-08-14 | 2017-08-10 | 14.136 | 6,143,904 | -60,442 | 0.97% | 86,849,760 |
| 2017-08-11 | 2017-08-09 | 14.189 | 6,204,346 | -269,721 | 0.98% | 88,032,643 |
| 2017-08-10 | 2017-08-08 | 14.268 | 6,474,067 | -118,617 | 1.02% | 92,373,819 |
| 2017-08-09 | 2017-08-07 | 14.215 | 6,592,684 | -115,595 | 1.04% | 93,717,240 |
| 2017-08-08 | 2017-08-04 | 13.977 | 6,708,279 | -77,819 | 1.06% | 93,762,242 |
| 2017-08-07 | 2017-08-03 | 13.818 | 6,786,098 | -82,352 | 1.07% | 93,772,085 |
| 2017-08-04 | 2017-08-02 | 14.057 | 6,868,450 | -77,063 | 1.09% | 96,546,427 |
| 2017-08-03 | 2017-08-01 | 14.057 | 6,945,513 | -76,307 | 1.10% | 97,629,664 |
| 2017-08-02 | 2017-07-31 | 14.374 | 7,021,820 | -86,885 | 1.11% | 100,932,833 |
| 2017-08-01 | 2017-07-28 | 14.268 | 7,108,705 | -81,597 | 1.12% | 101,429,013 |
| 2017-07-31 | 2017-07-27 | 14.401 | 7,190,302 | -83,107 | 1.14% | 103,544,962 |
| 2017-07-28 | 2017-07-26 | 14.427 | 7,273,409 | -108,795 | 1.15% | 104,934,297 |
| 2017-07-27 | 2017-07-25 | 14.612 | 7,382,204 | -102,751 | 1.17% | 107,871,834 |
| 2017-07-24 | 2017-07-20 | 14.586 | 7,484,955 | -9,822 | 1.18% | 109,175,135 |
| 2017-07-20 | 2017-07-18 | 14.612 | 7,494,777 | +755 | 1.19% | 109,516,798 |
| 2017-07-18 | 2017-07-14 | 14.559 | 7,494,022 | +11,333 | 1.18% | 109,109,005 |
| 2017-07-17 | 2017-07-13 | 14.559 | 7,482,689 | +2,267 | 1.18% | 108,944,003 |
| 2017-07-14 | 2017-07-12 | 14.480 | 7,480,422 | -111,388 | 1.18% | 108,316,937 |
| 2017-07-13 | 2017-07-11 | 14.454 | 7,591,810 | +83,863 | 1.20% | 109,728,872 |
| 2017-07-11 | 2017-07-07 | 14.242 | 7,507,947 | -98,218 | 1.19% | 106,926,762 |
| 2017-07-10 | 2017-07-06 | 14.295 | 7,606,165 | -3,022 | 1.20% | 108,728,262 |
| 2017-07-07 | 2017-07-05 | 14.401 | 7,609,187 | +3,022 | 1.20% | 109,577,175 |
| 2017-07-06 | 2017-07-04 | 14.745 | 7,606,165 | -7,555 | 1.20% | 112,151,189 |
| 2017-07-04 | 2017-06-30 | 15.115 | 7,613,720 | -756 | 1.20% | 115,084,266 |
| 2017-07-03 | 2017-06-29 | 15.089 | 7,614,476 | +3,778 | 1.20% | 114,894,125 |
| 2017-06-30 | 2017-06-28 | 15.433 | 7,610,698 | -3,778 | 1.20% | 117,456,211 |
| 2017-06-29 | 2017-06-27 | 14.957 | 7,614,476 | -756 | 1.20% | 113,886,282 |
| 2017-06-26 | 2017-06-22 | 14.824 | 7,615,232 | +36,592 | 1.20% | 112,889,645 |
| 2017-06-23 | 2017-06-21 | 14.904 | 7,578,640 | -293,897 | 1.20% | 112,949,059 |
| 2017-06-22 | 2017-06-20 | 14.771 | 7,872,537 | +263,676 | 1.24% | 116,287,184 |
| 2017-06-21 | 2017-06-19 | 14.745 | 7,608,861 | +27,199 | 1.20% | 112,190,941 |
| 2017-06-20 | 2017-06-16 | 14.824 | 7,581,662 | -80,130 | 1.20% | 112,391,997 |
| 2017-06-19 | 2017-06-15 | 14.586 | 7,661,792 | -210,739 | 1.21% | 111,754,469 |
| 2017-06-16 | 2017-06-14 | 14.771 | 7,872,531 | +20,394 | 1.24% | 116,287,095 |
| 2017-06-15 | 2017-06-13 | 14.771 | 7,852,137 | +2,265 | 1.24% | 115,985,850 |
| 2017-06-14 | 2017-06-12 | 14.877 | 7,849,872 | +7,555 | 1.24% | 116,783,593 |
| 2017-06-08 | 2017-06-06 | 15.062 | 7,842,317 | +2,841 | 1.24% | 118,124,397 |
| 2017-06-07 | 2017-06-05 | 15.195 | 7,839,476 | +285,768 | 1.24% | 119,119,228 |
| 2017-06-06 | 2017-06-02 | 15.460 | 7,553,708 | -45,890 | 1.19% | 116,776,642 |
| 2017-06-02 | 2017-05-31 | 14.983 | 7,599,598 | -293,898 | 1.20% | 113,864,933 |
| 2017-05-31 | 2017-05-26 | 14.904 | 7,893,496 | +284,076 | 1.25% | 117,641,548 |
| 2017-05-29 | 2017-05-25 | 14.957 | 7,609,420 | -756 | 1.20% | 113,810,661 |
| 2017-05-25 | 2017-05-23 | 15.062 | 7,610,176 | +9,822 | 1.20% | 114,627,788 |
| 2017-05-24 | 2017-05-22 | 15.301 | 7,600,354 | -299,941 | 1.20% | 116,290,598 |
| 2017-05-23 | 2017-05-19 | 15.221 | 7,900,295 | -756 | 1.25% | 120,252,495 |
| 2017-05-22 | 2017-05-18 | 15.327 | 7,901,051 | +116,832 | 1.25% | 121,100,622 |
| 2017-05-19 | 2017-05-17 | 15.592 | 7,784,219 | +755 | 1.23% | 121,370,540 |
| 2017-05-18 | 2017-05-16 | 15.618 | 7,783,464 | +127,457 | 1.23% | 121,564,810 |
| 2017-05-17 | 2017-05-15 | 15.645 | 7,656,007 | -18,133 | 1.21% | 119,776,811 |
| 2017-05-16 | 2017-05-12 | 15.618 | 7,674,140 | -258,643 | 1.21% | 119,857,350 |
| 2017-05-15 | 2017-05-11 | 15.433 | 7,932,783 | -7,556 | 1.25% | 122,426,962 |
| 2017-05-12 | 2017-05-10 | 15.380 | 7,940,339 | -51,375 | 1.26% | 122,123,184 |
| 2017-05-11 | 2017-05-09 | 15.251 | 7,991,714 | -42,309 | 1.26% | 121,879,741 |
| 2017-05-10 | 2017-05-08 | 15.063 | 8,034,023 | +116,879 | 1.27% | 121,014,994 |
| 2017-05-08 | 2017-05-04 | 15.063 | 7,917,144 | -5,214 | 1.27% | 119,254,467 |
| 2017-05-05 | 2017-05-02 | 15.117 | 7,922,358 | -7,449 | 1.27% | 119,758,435 |
| 2017-05-04 | 2017-04-28 | 14.902 | 7,929,807 | -11,918 | 1.27% | 118,167,719 |
| 2017-04-28 | 2017-04-26 | 14.526 | 7,941,725 | -745 | 1.27% | 115,360,030 |
| 2017-04-27 | 2017-04-25 | 14.526 | 7,942,470 | +745 | 1.27% | 115,370,852 |
| 2017-04-26 | 2017-04-24 | 14.606 | 7,941,725 | +745 | 1.27% | 115,999,735 |
| 2017-04-25 | 2017-04-21 | 15.573 | 7,940,980 | +25,326 | 1.27% | 123,664,586 |
| 2017-04-24 | 2017-04-20 | 14.177 | 7,915,654 | +75,233 | 1.27% | 112,218,375 |
| 2017-04-21 | 2017-04-19 | 14.069 | 7,840,421 | +30,540 | 1.26% | 110,309,756 |
| 2017-04-20 | 2017-04-18 | 13.962 | 7,809,881 | +112,477 | 1.25% | 109,041,298 |
| 2017-04-19 | 2017-04-13 | 14.150 | 7,697,404 | +98,324 | 1.23% | 108,917,621 |
| 2017-04-18 | 2017-04-12 | 14.257 | 7,599,080 | +4,470 | 1.22% | 108,342,484 |
| 2017-04-13 | 2017-04-11 | 14.096 | 7,594,610 | -4,470 | 1.22% | 107,055,265 |
| 2017-04-12 | 2017-04-10 | 14.445 | 7,599,080 | +4,470 | 1.22% | 109,770,728 |
| 2017-04-05 | 2017-03-31 | 13.989 | 7,594,610 | -4,470 | 1.22% | 106,239,606 |
| 2017-04-03 | 2017-03-30 | 13.962 | 7,599,080 | +4,470 | 1.22% | 106,098,101 |
| 2017-03-31 | 2017-03-29 | 13.935 | 7,594,610 | +19,367 | 1.22% | 105,831,777 |
| 2017-03-30 | 2017-03-28 | 14.204 | 7,575,243 | +32,029 | 1.21% | 107,595,843 |
| 2017-03-29 | 2017-03-27 | 14.230 | 7,543,214 | +33,520 | 1.21% | 107,343,450 |
| 2017-03-28 | 2017-03-24 | 14.418 | 7,509,694 | -52,886 | 1.20% | 108,277,889 |
| 2017-03-27 | 2017-03-23 | 14.687 | 7,562,580 | +116,201 | 1.21% | 111,070,969 |
| 2017-03-24 | 2017-03-22 | 14.767 | 7,446,379 | +66,294 | 1.19% | 109,964,139 |
| 2017-03-23 | 2017-03-21 | 14.526 | 7,380,085 | +33,520 | 1.18% | 107,201,751 |
| 2017-03-22 | 2017-03-20 | 14.392 | 7,346,565 | +99,814 | 1.18% | 105,728,572 |
| 2017-03-21 | 2017-03-17 | 14.392 | 7,246,751 | +288,419 | 1.16% | 104,292,092 |
| 2017-03-20 | 2017-03-16 | 14.392 | 6,958,332 | +11,768 | 1.12% | 100,141,291 |
| 2017-03-17 | 2017-03-15 | 14.043 | 6,946,564 | +343,986 | 1.11% | 97,547,239 |
| 2017-03-16 | 2017-03-14 | 14.016 | 6,602,578 | +21,750 | 1.06% | 92,539,531 |
| 2017-03-15 | 2017-03-13 | 13.855 | 6,580,828 | +43,948 | 1.06% | 91,174,522 |
| 2017-03-14 | 2017-03-10 | 13.640 | 6,536,880 | +745 | 1.05% | 89,161,523 |
| 2017-03-10 | 2017-03-08 | 13.881 | 6,536,135 | +2,235 | 1.05% | 90,730,814 |
| 2017-03-09 | 2017-03-07 | 13.640 | 6,533,900 | +745 | 1.05% | 89,120,876 |
| 2017-03-08 | 2017-03-06 | 13.935 | 6,533,155 | -91,101 | 1.05% | 91,040,277 |
| 2017-03-07 | 2017-03-03 | 13.935 | 6,624,256 | +29,051 | 1.06% | 92,309,780 |
| 2017-03-06 | 2017-03-02 | 13.935 | 6,595,205 | +24,581 | 1.06% | 91,904,951 |
| 2017-03-03 | 2017-03-01 | 13.962 | 6,570,624 | +18,622 | 1.05% | 91,738,833 |
| 2017-03-02 | 2017-02-28 | 14.069 | 6,552,002 | +8,938 | 1.05% | 92,182,517 |
| 2017-03-01 | 2017-02-27 | 14.096 | 6,543,064 | -69,049 | 1.05% | 92,232,445 |
| 2017-02-28 | 2017-02-24 | 14.069 | 6,612,113 | -204,097 | 1.06% | 93,028,240 |
| 2017-02-27 | 2017-02-23 | 13.962 | 6,816,210 | -323,278 | 1.09% | 95,167,697 |
| 2017-02-24 | 2017-02-22 | 13.881 | 7,139,488 | -154,935 | 1.14% | 99,106,209 |
| 2017-02-23 | 2017-02-21 | 13.935 | 7,294,423 | -291,249 | 1.17% | 101,648,636 |
| 2017-02-22 | 2017-02-20 | 13.962 | 7,585,672 | -4,469 | 1.22% | 105,910,899 |
| 2017-02-21 | 2017-02-17 | 14.016 | 7,590,141 | -112,477 | 1.22% | 106,380,885 |
| 2017-02-20 | 2017-02-16 | 14.043 | 7,702,618 | -128,120 | 1.24% | 108,164,140 |
| 2017-02-17 | 2017-02-15 | 14.257 | 7,830,738 | +8,194 | 1.26% | 111,645,306 |
| 2017-02-16 | 2017-02-14 | 14.311 | 7,822,544 | +9,684 | 1.25% | 111,948,551 |
| 2017-02-15 | 2017-02-13 | 14.553 | 7,812,860 | +2,979 | 1.25% | 113,697,936 |
| 2017-02-13 | 2017-02-09 | 14.499 | 7,809,881 | -4,469 | 1.25% | 113,235,194 |
| 2017-02-10 | 2017-02-08 | 14.606 | 7,814,350 | -2,980 | 1.25% | 114,139,249 |
| 2017-02-08 | 2017-02-06 | 14.553 | 7,817,330 | -76,722 | 1.25% | 113,762,986 |
| 2017-02-07 | 2017-02-03 | 14.365 | 7,894,052 | -165,364 | 1.27% | 113,395,812 |
| 2017-02-06 | 2017-02-02 | 14.284 | 8,059,416 | -281,565 | 1.29% | 115,122,035 |
| 2017-02-03 | 2017-02-01 | 14.230 | 8,340,981 | -41,713 | 1.34% | 118,696,046 |
| 2017-02-02 | 2017-01-27 | 14.123 | 8,382,694 | -11,173 | 1.34% | 118,389,343 |
| 2017-02-01 | 2017-01-25 | 14.043 | 8,393,867 | -74,488 | 1.35% | 117,871,015 |
| 2017-01-26 | 2017-01-24 | 14.284 | 8,468,355 | -31,285 | 1.36% | 120,963,387 |
| 2017-01-25 | 2017-01-23 | 14.338 | 8,499,640 | -79,703 | 1.36% | 121,866,697 |
| 2017-01-24 | 2017-01-20 | 14.257 | 8,579,343 | -125,140 | 1.38% | 122,318,404 |
| 2017-01-23 | 2017-01-19 | 14.365 | 8,704,483 | -5,959 | 1.40% | 125,037,423 |
| 2017-01-20 | 2017-01-18 | 14.472 | 8,710,442 | -108,752 | 1.40% | 126,058,522 |
| 2017-01-19 | 2017-01-17 | 14.445 | 8,819,194 | -344,135 | 1.41% | 127,395,599 |
| 2017-01-18 | 2017-01-16 | 14.365 | 9,163,329 | +10,979 | 1.47% | 131,628,616 |
| 2017-01-17 | 2017-01-13 | 14.633 | 9,152,350 | -14,152 | 1.47% | 133,928,306 |
| 2017-01-16 | 2017-01-12 | 14.526 | 9,166,502 | -87,151 | 1.47% | 133,150,915 |
| 2017-01-13 | 2017-01-11 | 14.580 | 9,253,653 | +2,234 | 1.48% | 134,913,774 |
| 2017-01-12 | 2017-01-10 | 14.714 | 9,251,419 | -5,214 | 1.48% | 136,123,204 |
| 2017-01-10 | 2017-01-06 | 14.365 | 9,256,633 | +5,214 | 1.48% | 132,968,901 |
| 2017-01-09 | 2017-01-05 | 14.392 | 9,251,419 | +1,490 | 1.48% | 133,142,403 |
| 2017-01-06 | 2017-01-04 | 14.338 | 9,249,929 | -745 | 1.48% | 132,624,240 |
| 2017-01-05 | 2017-01-03 | 13.908 | 9,250,674 | -1,490 | 1.48% | 128,660,842 |
| 2017-01-04 | 2016-12-30 | 14.069 | 9,252,164 | +8,939 | 1.48% | 130,172,085 |
| 2017-01-03 | 2016-12-29 | 13.586 | 9,243,225 | -80,298 | 1.48% | 125,579,079 |
| 2016-12-30 | 2016-12-28 | 13.425 | 9,323,523 | +2,979 | 1.50% | 125,167,997 |
| 2016-12-28 | 2016-12-22 | 13.532 | 9,320,544 | +3,725 | 1.49% | 126,129,028 |
| 2016-12-23 | 2016-12-21 | 13.613 | 9,316,819 | +596 | 1.49% | 126,829,088 |
| 2016-12-21 | 2016-12-19 | 13.559 | 9,316,223 | +2,234 | 1.49% | 126,320,695 |
| 2016-12-16 | 2016-12-14 | 13.801 | 9,313,989 | -4,469 | 1.49% | 128,541,124 |
| 2016-12-15 | 2016-12-13 | 13.989 | 9,318,458 | -2,980 | 1.49% | 130,354,200 |
| 2016-12-14 | 2016-12-12 | 13.747 | 9,321,438 | +4,470 | 1.49% | 128,143,366 |
| 2016-12-13 | 2016-12-09 | 14.123 | 9,316,968 | +8,938 | 1.49% | 131,584,156 |
| 2016-12-12 | 2016-12-08 | 14.392 | 9,308,030 | -3,724 | 1.49% | 133,957,124 |
| 2016-12-09 | 2016-12-07 | 14.606 | 9,311,754 | +8,194 | 1.49% | 136,010,879 |
| 2016-12-08 | 2016-12-06 | 14.204 | 9,303,560 | +8,938 | 1.49% | 132,144,194 |
| 2016-12-07 | 2016-12-05 | 13.962 | 9,294,622 | +14,153 | 1.49% | 129,771,202 |
| 2016-12-02 | 2016-11-30 | 14.392 | 9,280,469 | +8,194 | 1.49% | 133,560,478 |
| 2016-11-30 | 2016-11-28 | 14.633 | 9,272,275 | +10,428 | 1.49% | 135,683,194 |
| 2016-11-24 | 2016-11-22 | 15.036 | 9,261,847 | -5,214 | 1.49% | 139,260,799 |
| 2016-11-22 | 2016-11-18 | 15.278 | 9,267,061 | +20,112 | 1.49% | 141,578,576 |
| 2016-11-21 | 2016-11-17 | 15.063 | 9,246,949 | -66,295 | 1.48% | 139,285,073 |
| 2016-11-18 | 2016-11-16 | 15.036 | 9,313,244 | +17,877 | 1.49% | 140,033,602 |
| 2016-11-17 | 2016-11-15 | 14.633 | 9,295,367 | +21,602 | 1.49% | 136,021,104 |
| 2016-11-16 | 2016-11-14 | 14.204 | 9,273,765 | +20,112 | 1.49% | 131,720,997 |
| 2016-11-15 | 2016-11-11 | 14.445 | 9,253,653 | +24,581 | 1.48% | 133,671,474 |
| 2016-11-14 | 2016-11-10 | 14.553 | 9,229,072 | -75,978 | 1.48% | 134,307,595 |
| 2016-11-11 | 2016-11-09 | 14.365 | 9,305,050 | +20,112 | 1.49% | 133,664,398 |
| 2016-11-10 | 2016-11-08 | 14.767 | 9,284,938 | +19,367 | 1.49% | 137,114,994 |
| 2016-11-09 | 2016-11-07 | 14.741 | 9,265,571 | +17,132 | 1.49% | 136,580,213 |
| 2016-11-08 | 2016-11-04 | 14.418 | 9,248,439 | +1,490 | 1.48% | 133,347,837 |
| 2016-11-07 | 2016-11-03 | 14.418 | 9,246,949 | +10,428 | 1.48% | 133,326,353 |
| 2016-11-04 | 2016-11-02 | 14.392 | 9,236,521 | +10,693 | 1.48% | 132,927,998 |
| 2016-11-03 | 2016-11-01 | 14.499 | 9,225,828 | -8,459 | 1.48% | 133,764,960 |
| 2016-11-01 | 2016-10-28 | 14.955 | 9,234,287 | +7,449 | 1.48% | 138,102,587 |
| 2016-10-28 | 2016-10-26 | 15.063 | 9,226,838 | -5,959 | 1.48% | 138,982,145 |
| 2016-10-27 | 2016-10-25 | 15.304 | 9,232,797 | +3,725 | 1.48% | 141,303,004 |
| 2016-10-26 | 2016-10-24 | 15.707 | 9,229,072 | -10,103 | 1.48% | 144,962,995 |
| 2016-10-25 | 2016-10-20 | 15.788 | 9,239,175 | -7,449 | 1.48% | 145,865,898 |
| 2016-10-24 | 2016-10-19 | 14.875 | 9,246,624 | -1,490 | 1.48% | 137,542,279 |
| 2016-10-20 | 2016-10-18 | 14.875 | 9,248,114 | -6,704 | 1.48% | 137,564,442 |
| 2016-10-19 | 2016-10-17 | 14.714 | 9,254,818 | +5,215 | 1.48% | 136,173,216 |
| 2016-10-18 | 2016-10-14 | 14.982 | 9,249,603 | +11,173 | 1.48% | 138,579,996 |
| 2016-10-17 | 2016-10-13 | 15.170 | 9,238,430 | +1,489 | 1.48% | 140,148,958 |
| 2016-10-13 | 2016-10-11 | 15.331 | 9,236,941 | +7,449 | 1.48% | 141,614,437 |
| 2016-10-06 | 2016-10-04 | 15.761 | 9,229,492 | +3,125,223 | 1.48% | 145,465,214 |
| 2016-10-04 | 2016-09-30 | 15.331 | 6,104,269 | +67,040 | 0.98% | 93,586,461 |
| 2016-10-03 | 2016-09-29 | 15.439 | 6,037,229 | +197,091 | 0.97% | 93,207,046 |
| 2016-09-30 | 2016-09-28 | 15.278 | 5,840,138 | +4,469 | 0.94% | 89,223,371 |
| 2016-09-29 | 2016-09-27 | 15.331 | 5,835,669 | +1,207,253 | 0.94% | 89,468,470 |
| 2016-09-28 | 2016-09-26 | 15.304 | 4,628,416 | +5,214 | 0.74% | 70,835,423 |
| 2016-09-27 | 2016-09-23 | 15.922 | 4,623,202 | -4,618,261 | 0.74% | 73,610,677 |
| 2016-09-26 | 2016-09-22 | 15.949 | 9,241,463 | -4,469 | 1.48% | 147,390,817 |
| 2016-09-23 | 2016-09-21 | 15.734 | 9,245,932 | -5,214 | 1.48% | 145,476,071 |
| 2016-09-22 | 2016-09-20 | 15.090 | 9,251,146 | +20,857 | 1.48% | 139,596,684 |
| 2016-09-21 | 2016-09-19 | 15.143 | 9,230,289 | -63,327 | 1.48% | 139,777,624 |
| 2016-09-15 | 2016-09-13 | 14.606 | 9,293,616 | -745 | 1.49% | 135,745,948 |
| 2016-09-14 | 2016-09-12 | 14.284 | 9,294,361 | +2,979 | 1.49% | 132,762,194 |
| 2016-09-13 | 2016-09-09 | 15.170 | 9,291,382 | +53,632 | 1.49% | 140,952,251 |
| 2016-09-12 | 2016-09-08 | 14.821 | 9,237,750 | -745 | 1.48% | 136,914,213 |
| 2016-09-09 | 2016-09-07 | 14.714 | 9,238,495 | -2,235 | 1.48% | 135,933,043 |
| 2016-09-08 | 2016-09-06 | 14.767 | 9,240,730 | +4,470 | 1.48% | 136,462,154 |
| 2016-09-07 | 2016-09-05 | 14.794 | 9,236,260 | -80,973 | 1.48% | 136,644,137 |
| 2016-09-06 | 2016-09-02 | 14.418 | 9,317,233 | +8,193 | 1.49% | 134,339,737 |
| 2016-09-05 | 2016-09-01 | 14.794 | 9,309,040 | -745 | 1.49% | 137,720,867 |
| 2016-09-02 | 2016-08-31 | 14.043 | 9,309,785 | +70,764 | 1.49% | 130,732,809 |
| 2016-08-31 | 2016-08-29 | 13.613 | 9,239,021 | +2,235 | 1.48% | 125,770,030 |
| 2016-08-30 | 2016-08-26 | 13.506 | 9,236,786 | -174,509 | 1.48% | 124,747,577 |
| 2016-08-29 | 2016-08-25 | 13.828 | 9,411,295 | +105,028 | 1.51% | 130,136,723 |
| 2016-08-26 | 2016-08-24 | 13.908 | 9,306,267 | -745 | 1.49% | 129,434,044 |
| 2016-08-25 | 2016-08-23 | 13.452 | 9,307,012 | +5,959 | 1.49% | 125,196,230 |
| 2016-08-24 | 2016-08-22 | 13.881 | 9,301,053 | +9,683 | 1.49% | 129,111,794 |
| 2016-08-23 | 2016-08-19 | 13.801 | 9,291,370 | +17,133 | 1.49% | 128,228,962 |
| 2016-08-22 | 2016-08-18 | 14.311 | 9,274,237 | -24,854 | 1.49% | 132,723,752 |
| 2016-08-19 | 2016-08-17 | 13.935 | 9,299,091 | +58,845 | 1.49% | 129,583,918 |
| 2016-08-18 | 2016-08-16 | 14.365 | 9,240,246 | +5,215 | 1.48% | 132,733,507 |
| 2016-08-17 | 2016-08-15 | 14.204 | 9,235,031 | -4,470 | 1.48% | 131,170,835 |
| 2016-08-16 | 2016-08-12 | 13.479 | 9,239,501 | +2,235 | 1.48% | 124,536,165 |
| 2016-08-15 | 2016-08-11 | 13.452 | 9,237,266 | -1,490 | 1.48% | 124,258,020 |
| 2016-08-12 | 2016-08-10 | 13.224 | 9,238,756 | -745 | 1.48% | 122,169,553 |
| 2016-08-11 | 2016-08-09 | 13.022 | 9,239,501 | +4,617,516 | 1.48% | 120,318,804 |
| 2016-08-10 | 2016-08-08 | 12.552 | 4,621,985 | -2,235 | 0.74% | 58,016,750 |
| 2016-08-09 | 2016-08-05 | 12.727 | 4,624,220 | -4,605,597 | 0.74% | 58,851,845 |
| 2016-08-05 | 2016-08-03 | 12.767 | 9,229,817 | +1,490 | 1.48% | 117,838,407 |
| 2016-08-04 | 2016-08-01 | 12.955 | 9,228,327 | +5,319 | 1.48% | 119,553,844 |
| 2016-08-03 | 2016-07-29 | 12.754 | 9,223,008 | -2,979 | 1.48% | 117,627,657 |
| 2016-08-01 | 2016-07-28 | 13.183 | 9,225,987 | +3,198,301 | 1.48% | 121,629,125 |
| 2016-07-29 | 2016-07-27 | 12.995 | 6,027,686 | +1,406,446 | 0.97% | 78,332,003 |
| 2016-07-28 | 2016-07-26 | 13.062 | 4,621,240 | -4,119,950 | 0.74% | 60,364,919 |
| 2016-07-27 | 2016-07-25 | 12.995 | 8,741,190 | -1,681 | 1.40% | 113,594,989 |
| 2016-07-26 | 2016-07-22 | 12.928 | 8,742,871 | +1,681 | 1.40% | 113,029,970 |
| 2016-07-22 | 2016-07-20 | 12.633 | 8,741,190 | +1,590,231 | 1.40% | 110,426,534 |
| 2016-07-21 | 2016-07-19 | 12.821 | 7,150,959 | +2,277,671 | 1.15% | 91,681,332 |
| 2016-07-19 | 2016-07-15 | 12.257 | 4,873,288 | +249,813 | 0.78% | 59,731,870 |
| 2016-07-15 | 2016-07-13 | 12.217 | 4,623,475 | -4,627,519 | 0.74% | 56,483,703 |
| 2016-07-14 | 2016-07-12 | 12.244 | 9,250,994 | +745 | 1.48% | 113,265,199 |
| 2016-07-13 | 2016-07-11 | 12.176 | 9,250,249 | -745 | 1.48% | 112,635,157 |
| 2016-07-11 | 2016-07-07 | 12.015 | 9,250,994 | +1,490 | 1.48% | 111,153,896 |
| 2016-07-08 | 2016-07-06 | 11.814 | 9,249,504 | +12,099 | 1.48% | 109,273,379 |
| 2016-07-07 | 2016-07-05 | 11.895 | 9,237,405 | +3,725 | 1.48% | 109,874,513 |
| 2016-07-06 | 2016-07-04 | 12.082 | 9,233,680 | -2,980 | 1.48% | 111,565,672 |
| 2016-07-05 | 2016-06-30 | 12.338 | 9,236,660 | +2,235 | 1.48% | 113,957,713 |
| 2016-06-30 | 2016-06-28 | 11.895 | 9,234,425 | +1,490 | 1.48% | 109,839,067 |
| 2016-06-29 | 2016-06-27 | 11.895 | 9,232,935 | +3,724 | 1.48% | 109,821,345 |
| 2016-06-24 | 2016-06-22 | 12.203 | 9,229,211 | -58 | 1.48% | 112,626,792 |
| 2016-06-22 | 2016-06-20 | 11.962 | 9,229,269 | -2,235 | 1.48% | 110,397,252 |
| 2016-06-21 | 2016-06-17 | 11.720 | 9,231,504 | +745 | 1.48% | 108,193,199 |
| 2016-06-20 | 2016-06-16 | 11.948 | 9,230,759 | +1,490 | 1.48% | 110,291,153 |
| 2016-06-16 | 2016-06-14 | 12.123 | 9,229,269 | +4,568,336 | 1.48% | 111,884,084 |
| 2016-06-15 | 2016-06-13 | 12.203 | 4,660,933 | +745 | 0.75% | 56,878,744 |
| 2016-06-14 | 2016-06-10 | 12.364 | 4,660,188 | -2,234 | 0.75% | 57,620,407 |
| 2016-06-13 | 2016-06-08 | 12.566 | 4,662,422 | -1,490 | 0.75% | 58,586,922 |
| 2016-06-08 | 2016-06-06 | 12.458 | 4,663,912 | +1,490 | 0.75% | 58,104,742 |
| 2016-06-07 | 2016-06-03 | 12.391 | 4,662,422 | +3,463 | 0.75% | 57,773,215 |
| 2016-06-06 | 2016-06-02 | 12.257 | 4,658,959 | +745 | 0.75% | 57,104,840 |
| 2016-06-03 | 2016-06-01 | 12.244 | 4,658,214 | -3,724 | 0.75% | 57,033,173 |
| 2016-06-02 | 2016-05-31 | 12.217 | 4,661,938 | +2,979 | 0.75% | 56,953,595 |
| 2016-05-31 | 2016-05-27 | 12.150 | 4,658,959 | +3,635 | 0.75% | 56,604,469 |
| 2016-05-27 | 2016-05-25 | 11.962 | 4,655,324 | +1,489 | 0.75% | 55,685,340 |
| 2016-05-26 | 2016-05-24 | 11.975 | 4,653,835 | +745 | 0.75% | 55,730,006 |
| 2016-05-23 | 2016-05-19 | 12.257 | 4,653,090 | -1,215,645 | 0.75% | 57,032,904 |
| 2016-05-20 | 2016-05-18 | 11.707 | 5,868,735 | +6,805 | 0.94% | 68,702,769 |
| 2016-05-19 | 2016-05-17 | 11.908 | 5,861,930 | +4,189 | 0.94% | 69,803,549 |
| 2016-05-18 | 2016-05-16 | 12.015 | 5,857,741 | +10,428 | 0.94% | 70,382,787 |
| 2016-05-17 | 2016-05-13 | 11.975 | 5,847,313 | -745 | 0.94% | 70,021,991 |
| 2016-05-16 | 2016-05-12 | 12.015 | 5,848,058 | -3,880,616 | 0.94% | 70,266,442 |
| 2016-05-13 | 2016-05-11 | 12.015 | 9,728,674 | +3,864,973 | 1.56% | 116,893,387 |
| 2016-05-12 | 2016-05-10 | 11.572 | 5,863,701 | +5,214 | 0.94% | 67,856,638 |
| 2016-05-10 | 2016-05-06 | 12.058 | 5,858,487 | +94,046 | 0.94% | 70,642,943 |
| 2016-05-09 | 2016-05-05 | 12.344 | 5,764,441 | -3,585 | 0.94% | 71,158,279 |
| 2016-05-06 | 2016-05-04 | 11.922 | 5,768,026 | +6,605 | 0.94% | 68,766,244 |
| 2016-05-04 | 2016-04-29 | 11.363 | 5,761,421 | -4,554,091 | 0.94% | 65,469,000 |
| 2016-04-29 | 2016-04-27 | 11.050 | 10,315,512 | +4,403 | 1.68% | 113,986,045 |
| 2016-04-28 | 2016-04-26 | 11.050 | 10,311,109 | -2,936 | 1.68% | 113,937,392 |
| 2016-04-27 | 2016-04-25 | 11.145 | 10,314,045 | -3,669 | 1.68% | 114,953,545 |
| 2016-04-26 | 2016-04-22 | 11.091 | 10,317,714 | +734 | 1.68% | 114,432,117 |
| 2016-04-25 | 2016-04-21 | 11.050 | 10,316,980 | +1,468 | 1.68% | 114,002,266 |
| 2016-04-22 | 2016-04-20 | 11.513 | 10,315,512 | -1,468 | 1.68% | 118,764,745 |
| 2016-04-20 | 2016-04-18 | 11.404 | 10,316,980 | +9,541 | 1.68% | 117,657,086 |
| 2016-04-18 | 2016-04-14 | 11.745 | 10,307,439 | -2,202 | 1.68% | 121,059,279 |
| 2016-04-13 | 2016-04-11 | 11.036 | 10,309,641 | +10,275 | 1.68% | 113,780,701 |
| 2016-04-12 | 2016-04-08 | 10.982 | 10,299,366 | +32,636 | 1.68% | 113,105,982 |
| 2016-04-11 | 2016-04-07 | 11.050 | 10,266,730 | -304 | 1.67% | 113,447,006 |
| 2016-04-08 | 2016-04-06 | 11.023 | 10,267,034 | -734 | 1.67% | 113,170,586 |
| 2016-04-07 | 2016-04-05 | 10.982 | 10,267,768 | +734 | 1.67% | 112,758,978 |
| 2016-04-05 | 2016-03-31 | 11.009 | 10,267,034 | +4,509,283 | 1.67% | 113,030,696 |
| 2016-04-01 | 2016-03-30 | 11.050 | 5,757,751 | -326 | 0.94% | 63,622,946 |
| 2016-03-31 | 2016-03-29 | 10.968 | 5,758,077 | +326 | 0.94% | 63,155,822 |
| 2016-03-24 | 2016-03-22 | 11.159 | 5,757,751 | -1,054,443 | 0.94% | 64,250,546 |
| 2016-03-23 | 2016-03-21 | 11.104 | 6,812,194 | +1,054,443 | 1.11% | 75,645,772 |
| 2016-03-22 | 2016-03-18 | 11.036 | 5,757,751 | -4,543,817 | 0.94% | 63,544,496 |
| 2016-03-21 | 2016-03-17 | 11.064 | 10,301,568 | +2,202 | 1.68% | 113,972,324 |
| 2016-03-17 | 2016-03-15 | 11.213 | 10,299,366 | -1,468 | 1.68% | 115,491,592 |
| 2016-03-16 | 2016-03-14 | 11.309 | 10,300,834 | +734 | 1.68% | 116,490,504 |
| 2016-03-15 | 2016-03-11 | 10.927 | 10,300,100 | +734 | 1.68% | 112,552,683 |
| 2016-03-10 | 2016-03-08 | 11.009 | 10,299,366 | +2,202 | 1.68% | 113,386,642 |
| 2016-03-07 | 2016-03-03 | 11.064 | 10,297,164 | -734 | 1.68% | 113,923,600 |
| 2016-03-04 | 2016-03-02 | 10.914 | 10,297,898 | +734 | 1.68% | 112,388,311 |
| 2016-03-01 | 2016-02-26 | 10.805 | 10,297,164 | -10,058 | 1.68% | 111,257,900 |
| 2016-02-29 | 2016-02-25 | 10.396 | 10,307,222 | +6,606 | 1.68% | 107,153,463 |
| 2016-02-26 | 2016-02-24 | 10.859 | 10,300,616 | -3,670 | 1.68% | 111,856,586 |
| 2016-02-19 | 2016-02-17 | 10.886 | 10,304,286 | -2,936 | 1.68% | 112,177,234 |
| 2016-02-18 | 2016-02-16 | 10.846 | 10,307,222 | +5,138 | 1.68% | 111,787,885 |
| 2016-02-16 | 2016-02-12 | 10.696 | 10,302,084 | -2,202 | 1.68% | 110,188,123 |
| 2016-02-15 | 2016-02-11 | 10.859 | 10,304,286 | +2,936 | 1.68% | 111,896,440 |
| 2016-02-04 | 2016-02-02 | 11.350 | 10,301,350 | +734 | 1.68% | 116,917,410 |
| 2016-02-03 | 2016-02-01 | 11.377 | 10,300,616 | +2,935 | 1.68% | 117,189,774 |
| 2016-02-02 | 2016-01-29 | 11.486 | 10,297,681 | +8,074 | 1.68% | 118,278,838 |
| 2016-01-28 | 2016-01-26 | 10.995 | 10,289,607 | +2,201 | 1.67% | 113,139,008 |
| 2016-01-26 | 2016-01-22 | 11.513 | 10,287,406 | -19,082 | 1.67% | 118,441,154 |
| 2016-01-25 | 2016-01-21 | 11.322 | 10,306,488 | +5,872 | 1.68% | 116,694,871 |
| 2016-01-22 | 2016-01-20 | 11.718 | 10,300,616 | +248,071 | 1.68% | 120,698,449 |
| 2016-01-21 | 2016-01-19 | 11.963 | 10,052,545 | -263,579 | 1.64% | 120,257,061 |
| 2016-01-20 | 2016-01-18 | 12.045 | 10,316,124 | +1,468 | 1.68% | 124,253,566 |
| 2016-01-19 | 2016-01-15 | 12.045 | 10,314,656 | +17,492 | 1.68% | 124,235,884 |
| 2016-01-18 | 2016-01-14 | 12.590 | 10,297,164 | -9,541 | 1.68% | 129,637,200 |
| 2016-01-15 | 2016-01-13 | 12.235 | 10,306,705 | +9,541 | 1.68% | 126,106,138 |
| 2016-01-14 | 2016-01-12 | 12.331 | 10,297,164 | -734 | 1.68% | 126,971,500 |
| 2016-01-13 | 2016-01-11 | 12.535 | 10,297,898 | +734 | 1.68% | 129,085,201 |
| 2016-01-11 | 2016-01-07 | 13.230 | 10,297,164 | -3,670 | 1.68% | 136,231,300 |
| 2016-01-08 | 2016-01-06 | 13.543 | 10,300,834 | -1,468 | 1.68% | 139,507,904 |
| 2016-01-06 | 2016-01-04 | 13.216 | 10,302,302 | +3,670 | 1.68% | 136,158,906 |
| 2016-01-04 | 2015-12-29 | 13.189 | 10,298,632 | +1,468 | 1.68% | 135,829,762 |
| 2015-12-30 | 2015-12-28 | 13.148 | 10,297,164 | -5,138 | 1.68% | 135,389,500 |
| 2015-12-29 | 2015-12-24 | 12.998 | 10,302,302 | +5,138 | 1.68% | 133,912,986 |
| 2015-12-28 | 2015-12-22 | 12.821 | 10,297,164 | -2,202 | 1.68% | 132,022,300 |
| 2015-12-23 | 2015-12-21 | 12.535 | 10,299,366 | +2,204 | 1.68% | 129,103,603 |
| 2015-12-22 | 2015-12-18 | 12.453 | 10,297,162 | -2,202 | 1.68% | 128,234,175 |
| 2015-12-21 | 2015-12-17 | 12.453 | 10,299,364 | -2,201 | 1.68% | 128,261,598 |
| 2015-12-16 | 2015-12-14 | 11.990 | 10,301,565 | +4,403 | 1.68% | 123,516,769 |
| 2015-12-14 | 2015-12-10 | 12.263 | 10,297,162 | -734 | 1.68% | 126,269,976 |
| 2015-12-09 | 2015-12-07 | 12.208 | 10,297,896 | +734 | 1.68% | 125,717,737 |
| 2015-12-07 | 2015-12-03 | 12.399 | 10,297,162 | -736 | 1.68% | 127,672,975 |
| 2015-12-04 | 2015-12-02 | 12.481 | 10,297,898 | +734 | 1.68% | 128,523,961 |
| 2015-12-02 | 2015-11-30 | 12.208 | 10,297,164 | +4,538,679 | 1.68% | 125,708,800 |
| 2015-12-01 | 2015-11-27 | 12.194 | 5,758,485 | -4,538,679 | 0.94% | 70,221,696 |
| 2015-11-25 | 2015-11-23 | 12.181 | 10,297,164 | -2,202 | 1.68% | 125,428,200 |
| 2015-11-23 | 2015-11-19 | 12.263 | 10,299,366 | +2,202 | 1.68% | 126,297,002 |
| 2015-11-20 | 2015-11-18 | 12.249 | 10,297,164 | +4,539,413 | 1.68% | 126,129,700 |
| 2015-11-19 | 2015-11-17 | 12.249 | 5,757,751 | -1,810,291 | 0.94% | 70,526,546 |
| 2015-11-18 | 2015-11-16 | 12.194 | 7,568,042 | +927,716 | 1.23% | 92,288,293 |
| 2015-11-17 | 2015-11-13 | 12.494 | 6,640,326 | -3,661,242 | 1.08% | 82,965,738 |
| 2015-11-16 | 2015-11-12 | 12.658 | 10,301,568 | +4,509,322 | 1.68% | 130,394,445 |
| 2015-11-11 | 2015-11-09 | 12.767 | 5,792,246 | -1,468 | 0.94% | 73,948,034 |
| 2015-11-10 | 2015-11-06 | 12.712 | 5,793,714 | -2,202 | 0.94% | 73,651,015 |
| 2015-11-09 | 2015-11-05 | 12.739 | 5,795,916 | +734 | 0.94% | 73,836,948 |
| 2015-11-06 | 2015-11-04 | 12.944 | 5,795,182 | -734 | 0.94% | 75,011,997 |
| 2015-11-05 | 2015-11-03 | 12.494 | 5,795,916 | +2,936 | 0.94% | 72,415,488 |
| 2015-11-04 | 2015-11-02 | 12.644 | 5,792,980 | -734 | 0.94% | 73,247,035 |
| 2015-11-02 | 2015-10-29 | 12.889 | 5,793,714 | -2,202 | 0.94% | 74,677,235 |
| 2015-10-23 | 2015-10-20 | 12.767 | 5,795,916 | +1,468 | 0.94% | 73,994,888 |
| 2015-10-22 | 2015-10-19 | 12.944 | 5,794,448 | -2,202 | 0.94% | 75,002,496 |
| 2015-10-20 | 2015-10-16 | 13.053 | 5,796,650 | +2,936 | 0.94% | 75,662,839 |
| 2015-10-19 | 2015-10-15 | 13.175 | 5,793,714 | +3,669 | 0.94% | 76,334,975 |
| 2015-10-16 | 2015-10-14 | 13.012 | 5,790,045 | -11,009 | 0.94% | 75,339,954 |
| 2015-10-14 | 2015-10-12 | 13.094 | 5,801,054 | +28,624 | 0.94% | 75,957,443 |
| 2015-10-13 | 2015-10-09 | 12.848 | 5,772,430 | +734 | 0.94% | 74,166,948 |
| 2015-10-09 | 2015-10-07 | 12.058 | 5,771,696 | -1,468 | 0.94% | 69,596,398 |
| 2015-10-08 | 2015-10-06 | 11.854 | 5,773,164 | -4,404 | 0.94% | 68,434,199 |
| 2015-10-07 | 2015-10-05 | 11.813 | 5,777,568 | +4,404 | 0.94% | 68,250,244 |
| 2015-10-06 | 2015-10-02 | 11.840 | 5,773,164 | +1,468 | 0.94% | 68,355,539 |
| 2015-10-05 | 2015-09-30 | 11.663 | 5,771,696 | +5,137 | 0.94% | 67,315,838 |
| 2015-10-02 | 2015-09-29 | 11.554 | 5,766,559 | +132,109 | 0.94% | 66,627,364 |
| 2015-09-30 | 2015-09-25 | 11.718 | 5,634,450 | +19,083 | 0.92% | 66,022,205 |
| 2015-09-29 | 2015-09-24 | 11.799 | 5,615,367 | +82,935 | 0.91% | 66,257,658 |
| 2015-09-25 | 2015-09-23 | 12.045 | 5,532,432 | +63,853 | 0.90% | 66,635,919 |
| 2015-09-24 | 2015-09-22 | 12.181 | 5,468,579 | +49,907 | 0.89% | 66,611,935 |
| 2015-09-23 | 2015-09-21 | 12.113 | 5,418,672 | +88,073 | 0.88% | 65,634,876 |
| 2015-09-22 | 2015-09-18 | 12.072 | 5,330,599 | +70,458 | 0.87% | 64,350,182 |
| 2015-09-21 | 2015-09-17 | 12.099 | 5,260,141 | +78,532 | 0.86% | 63,642,963 |
| 2015-09-18 | 2015-09-16 | 12.058 | 5,181,609 | +1,468 | 0.84% | 62,480,997 |
| 2015-09-17 | 2015-09-15 | 11.418 | 5,180,141 | -8,074 | 0.84% | 59,146,036 |
| 2015-09-15 | 2015-09-11 | 12.072 | 5,188,215 | -4,531,338 | 0.84% | 62,631,344 |
| 2015-09-14 | 2015-09-10 | 11.990 | 9,719,553 | -19,083 | 1.58% | 116,538,388 |
| 2015-09-10 | 2015-09-08 | 11.622 | 9,738,636 | +260,458 | 1.59% | 113,184,565 |
| 2015-09-07 | 2015-09-02 | 10.941 | 9,478,178 | -260,458 | 1.54% | 103,700,404 |
| 2015-09-04 | 2015-09-01 | 11.118 | 9,738,636 | +4,528,403 | 1.59% | 108,275,035 |
| 2015-09-02 | 2015-08-31 | 11.609 | 5,210,233 | +41,101 | 0.85% | 60,483,482 |
| 2015-09-01 | 2015-08-28 | 11.963 | 5,169,132 | -4,572,440 | 0.84% | 61,837,537 |
| 2015-08-31 | 2015-08-27 | 11.159 | 9,741,572 | +1,501,626 | 1.59% | 108,705,868 |
| 2015-08-27 | 2015-08-25 | 10.587 | 8,239,946 | +3,003,291 | 1.34% | 87,233,928 |
| 2015-08-26 | 2015-08-24 | 10.968 | 5,236,655 | +8,808 | 0.85% | 57,436,754 |
| 2015-08-25 | 2015-08-21 | 12.399 | 5,227,847 | -734 | 0.85% | 64,819,295 |
| 2015-08-24 | 2015-08-20 | 13.012 | 5,228,581 | -4,404 | 0.85% | 68,034,196 |
| 2015-08-21 | 2015-08-19 | 13.284 | 5,232,985 | -4,404 | 0.85% | 69,517,500 |
| 2015-08-20 | 2015-08-18 | 13.489 | 5,237,389 | +9,542 | 0.85% | 70,646,405 |
| 2015-08-19 | 2015-08-17 | 13.952 | 5,227,847 | -35,229 | 0.85% | 72,939,514 |
| 2015-08-18 | 2015-08-14 | 14.034 | 5,263,076 | +7,339 | 0.86% | 73,861,293 |
| 2015-08-17 | 2015-08-13 | 14.606 | 5,255,737 | -2,202 | 0.86% | 76,765,919 |
| 2015-08-12 | 2015-08-10 | 14.797 | 5,257,939 | +2,202 | 0.86% | 77,801,041 |
| 2015-08-11 | 2015-08-07 | 14.252 | 5,255,737 | -734 | 0.86% | 74,904,059 |
| 2015-08-10 | 2015-08-06 | 14.388 | 5,256,471 | +734 | 0.86% | 75,630,720 |
| 2015-08-07 | 2015-08-05 | 14.797 | 5,255,737 | +11,743 | 0.86% | 77,768,459 |
| 2015-08-06 | 2015-08-04 | 14.688 | 5,243,994 | -28,624 | 0.85% | 77,023,099 |
| 2015-08-05 | 2015-08-03 | 14.879 | 5,272,618 | +6,606 | 0.86% | 78,449,285 |
| 2015-08-04 | 2015-07-31 | 14.851 | 5,266,012 | -3,670 | 0.86% | 78,207,497 |
| 2015-07-30 | 2015-07-28 | 14.988 | 5,269,682 | +7,339 | 0.86% | 78,980,001 |
| 2015-07-29 | 2015-07-27 | 15.206 | 5,262,343 | -7,339 | 0.86% | 80,017,207 |
| 2015-07-24 | 2015-07-22 | 15.805 | 5,269,682 | -8,807 | 0.86% | 83,288,001 |
| 2015-07-22 | 2015-07-20 | 16.268 | 5,278,489 | -3,670 | 0.86% | 85,872,477 |
| 2015-07-21 | 2015-07-17 | 16.132 | 5,282,159 | +734 | 0.86% | 85,212,482 |
| 2015-07-17 | 2015-07-15 | 15.614 | 5,281,425 | -3,516,647 | 0.86% | 82,466,161 |
| 2015-07-16 | 2015-07-14 | 16.323 | 8,798,072 | +3,570,225 | 1.43% | 143,609,897 |
| 2015-07-15 | 2015-07-13 | 16.377 | 5,227,847 | -73,394 | 0.85% | 85,618,453 |
| 2015-07-14 | 2015-07-10 | 15.696 | 5,301,241 | +11,743 | 0.86% | 83,208,955 |
| 2015-07-13 | 2015-07-09 | 15.587 | 5,289,498 | -734 | 0.86% | 82,448,076 |
| 2015-07-10 | 2015-07-08 | 13.366 | 5,290,232 | +361,832 | 0.86% | 70,710,477 |
| 2015-07-09 | 2015-07-07 | 14.306 | 4,928,400 | +342,749 | 0.80% | 70,507,496 |
| 2015-07-08 | 2015-07-06 | 14.988 | 4,585,651 | +242,934 | 0.75% | 68,728,003 |
| 2015-07-07 | 2015-07-03 | 16.377 | 4,342,717 | -3,266 | 0.71% | 71,122,340 |
| 2015-07-06 | 2015-07-02 | 16.541 | 4,345,983 | -129,173 | 0.71% | 71,886,403 |
| 2015-07-03 | 2015-06-30 | 16.895 | 4,475,156 | -2,936 | 0.73% | 75,608,375 |
| 2015-07-02 | 2015-06-29 | 17.031 | 4,478,092 | +99,082 | 0.73% | 76,268,125 |
| 2015-06-29 | 2015-06-25 | 17.576 | 4,379,010 | -1,082,181 | 0.71% | 76,967,200 |
| 2015-06-26 | 2015-06-24 | 17.331 | 5,461,191 | +1,082,181 | 0.89% | 94,648,671 |
| 2015-06-23 | 2015-06-19 | 17.086 | 4,379,010 | +56,513 | 0.71% | 74,819,278 |
| 2015-06-19 | 2015-06-17 | 17.140 | 4,322,497 | +6,605 | 0.70% | 74,089,282 |
| 2015-06-17 | 2015-06-15 | 17.140 | 4,315,892 | +734 | 0.70% | 73,976,069 |
| 2015-06-11 | 2015-06-09 | 16.868 | 4,315,158 | +455,043 | 0.70% | 72,787,598 |
| 2015-06-10 | 2015-06-08 | 16.922 | 3,860,115 | -8,808 | 0.63% | 65,322,362 |
| 2015-06-08 | 2015-06-04 | 17.031 | 3,868,923 | +734 | 0.63% | 65,893,131 |
| 2015-06-05 | 2015-06-03 | 17.031 | 3,868,189 | -734 | 0.63% | 65,880,630 |
| 2015-06-03 | 2015-06-01 | 17.304 | 3,868,923 | -2,935 | 0.63% | 66,947,421 |
| 2015-06-02 | 2015-05-29 | 17.304 | 3,871,858 | +10,275 | 0.63% | 66,998,208 |
| 2015-05-29 | 2015-05-27 | 16.977 | 3,861,583 | +2,935 | 0.63% | 65,557,662 |
| 2015-05-28 | 2015-05-26 | 16.895 | 3,858,648 | +734 | 0.63% | 65,192,388 |
| 2015-05-27 | 2015-05-22 | 17.059 | 3,857,914 | +19,083 | 0.63% | 65,810,761 |
| 2015-05-20 | 2015-05-18 | 17.004 | 3,838,831 | -4,404 | 0.62% | 65,276,013 |
| 2015-05-19 | 2015-05-15 | 17.140 | 3,843,235 | +2,202 | 0.63% | 65,874,544 |
| 2015-05-14 | 2015-05-12 | 17.740 | 3,841,033 | +2,202 | 0.63% | 68,139,519 |
| 2015-05-11 | 2015-05-07 | 16.643 | 3,838,831 | +29,897 | 0.62% | 63,890,642 |
| 2015-05-08 | 2015-05-06 | 17.550 | 3,808,934 | +1,457 | 0.62% | 66,845,156 |
| 2015-05-07 | 2015-05-05 | 17.687 | 3,807,477 | -2,913 | 0.62% | 67,342,431 |
| 2015-05-06 | 2015-05-04 | 17.550 | 3,810,390 | +18,655 | 0.63% | 66,870,708 |
| 2015-05-05 | 2015-04-30 | 18.016 | 3,791,735 | -4,521,986 | 0.62% | 68,313,644 |
| 2015-05-04 | 2015-04-29 | 18.264 | 8,313,721 | +18,206 | 1.36% | 151,838,787 |
| 2015-04-30 | 2015-04-28 | 18.319 | 8,295,515 | -377,220 | 1.36% | 151,961,937 |
| 2015-04-29 | 2015-04-27 | 18.785 | 8,672,735 | +371,394 | 1.42% | 162,921,279 |
| 2015-04-27 | 2015-04-23 | 18.264 | 8,301,341 | -728 | 1.36% | 151,612,683 |
| 2015-04-22 | 2015-04-20 | 17.852 | 8,302,069 | -5,098 | 1.36% | 148,205,844 |
| 2015-04-21 | 2015-04-17 | 18.895 | 8,307,167 | +5,098 | 1.36% | 156,966,514 |
| 2015-04-17 | 2015-04-15 | 19.225 | 8,302,069 | -1,457 | 1.36% | 159,606,293 |
| 2015-04-16 | 2015-04-14 | 18.538 | 8,303,526 | +1,457 | 1.36% | 153,933,079 |
| 2015-04-15 | 2015-04-13 | 19.225 | 8,302,069 | -257,791 | 1.36% | 159,606,293 |
| 2015-04-14 | 2015-04-10 | 18.566 | 8,559,860 | +88,115 | 1.40% | 158,920,159 |
| 2015-04-13 | 2015-04-09 | 17.769 | 8,471,745 | +274,540 | 1.39% | 150,536,838 |
| 2015-04-10 | 2015-04-08 | 17.055 | 8,197,205 | -4,370 | 1.34% | 139,805,105 |
| 2015-04-09 | 2015-04-02 | 17.055 | 8,201,575 | +90,300 | 1.35% | 139,879,636 |
| 2015-04-08 | 2015-04-01 | 16.698 | 8,111,275 | +4,417,801 | 1.33% | 135,443,553 |
| 2015-04-02 | 2015-03-31 | 15.655 | 3,693,474 | +52,432 | 0.61% | 57,819,660 |
| 2015-04-01 | 2015-03-30 | 15.215 | 3,641,042 | -123,138 | 0.60% | 55,398,893 |
| 2015-03-31 | 2015-03-27 | 14.831 | 3,764,180 | +126,779 | 0.62% | 55,825,134 |
| 2015-03-30 | 2015-03-26 | 15.133 | 3,637,401 | -5,826 | 0.60% | 55,043,801 |
| 2015-03-27 | 2015-03-25 | 15.298 | 3,643,227 | -2,184 | 0.60% | 55,732,312 |
| 2015-03-24 | 2015-03-20 | 14.886 | 3,645,411 | +2,184 | 0.60% | 54,263,952 |
| 2015-03-23 | 2015-03-19 | 14.968 | 3,643,227 | -2,912 | 0.60% | 54,531,616 |
| 2015-03-20 | 2015-03-18 | 14.638 | 3,646,139 | +49,446 | 0.60% | 53,373,547 |
| 2015-03-18 | 2015-03-16 | 14.446 | 3,596,693 | +6,554 | 0.59% | 51,958,278 |
| 2015-03-17 | 2015-03-13 | 14.336 | 3,590,139 | +728 | 0.59% | 51,469,198 |
| 2015-03-16 | 2015-03-12 | 14.171 | 3,589,411 | -3,641 | 0.59% | 50,867,281 |
| 2015-03-13 | 2015-03-11 | 13.952 | 3,593,052 | +2,913 | 0.59% | 50,129,439 |
| 2015-03-10 | 2015-03-06 | 14.089 | 3,590,139 | -4,369 | 0.59% | 50,581,798 |
| 2015-03-09 | 2015-03-05 | 14.089 | 3,594,508 | -1,457 | 0.59% | 50,643,353 |
| 2015-03-05 | 2015-03-03 | 14.254 | 3,595,965 | +6,554 | 0.59% | 51,256,441 |
| 2015-03-02 | 2015-02-26 | 14.474 | 3,589,411 | +1,457 | 0.59% | 51,951,661 |
| 2015-02-26 | 2015-02-24 | 14.858 | 3,587,954 | -2,183 | 0.59% | 53,310,133 |
| 2015-02-23 | 2015-02-16 | 14.419 | 3,590,137 | -30,585 | 0.59% | 51,764,969 |
| 2015-02-17 | 2015-02-13 | 14.419 | 3,620,722 | -58,258 | 0.60% | 52,205,964 |
| 2015-02-16 | 2015-02-12 | 14.446 | 3,678,980 | -12,382 | 0.61% | 53,147,006 |
| 2015-02-05 | 2015-02-03 | 13.705 | 3,691,362 | -95,520 | 0.61% | 50,588,618 |
| 2015-02-04 | 2015-02-02 | 13.787 | 3,786,882 | -11,652 | 0.63% | 52,209,691 |
| 2015-02-03 | 2015-01-30 | 13.924 | 3,798,534 | -22,575 | 0.63% | 52,891,954 |
| 2015-02-02 | 2015-01-29 | 13.924 | 3,821,109 | -728 | 0.63% | 53,206,295 |
| 2015-01-30 | 2015-01-28 | 13.554 | 3,821,837 | +728 | 0.63% | 51,799,426 |
| 2015-01-29 | 2015-01-27 | 13.499 | 3,821,109 | +2,185 | 0.63% | 51,579,673 |
| 2015-01-27 | 2015-01-23 | 13.760 | 3,818,924 | -2,913 | 0.63% | 52,546,570 |
| 2015-01-26 | 2015-01-22 | 13.842 | 3,821,837 | +5,826 | 0.63% | 52,901,542 |
| 2015-01-23 | 2015-01-21 | 14.419 | 3,816,011 | +61,170 | 0.63% | 55,021,770 |
| 2015-01-22 | 2015-01-20 | 14.529 | 3,754,841 | -3,641 | 0.62% | 54,552,274 |
| 2015-01-21 | 2015-01-19 | 14.007 | 3,758,482 | +729 | 0.62% | 52,643,928 |
| 2015-01-20 | 2015-01-16 | 14.226 | 3,757,753 | +728 | 0.62% | 53,459,344 |
| 2015-01-19 | 2015-01-15 | 14.281 | 3,757,025 | +2,913 | 0.62% | 53,655,354 |
| 2015-01-16 | 2015-01-14 | 14.089 | 3,754,112 | +199,533 | 0.62% | 52,892,029 |
| 2015-01-15 | 2015-01-13 | 13.979 | 3,554,579 | +49,519 | 0.59% | 49,690,296 |
| 2015-01-13 | 2015-01-09 | 14.199 | 3,505,060 | -1,457 | 0.58% | 49,768,166 |
| 2015-01-09 | 2015-01-07 | 14.144 | 3,506,517 | +1,457 | 0.58% | 49,596,247 |
| 2015-01-08 | 2015-01-06 | 14.171 | 3,505,060 | -728 | 0.58% | 49,671,902 |
| 2015-01-07 | 2015-01-05 | 14.117 | 3,505,788 | +2,308 | 0.58% | 49,489,652 |
| 2015-01-06 | 2015-01-02 | 14.199 | 3,503,480 | +2,913 | 0.58% | 49,745,731 |
| 2015-01-05 | 2014-12-31 | 14.803 | 3,500,567 | +62,738 | 0.58% | 51,819,449 |
| 2015-01-02 | 2014-12-29 | 14.089 | 3,437,829 | +4,369 | 0.57% | 48,435,888 |
| 2014-12-30 | 2014-12-24 | 13.842 | 3,433,460 | -116,292 | 0.57% | 47,525,661 |
| 2014-12-22 | 2014-12-18 | 13.718 | 3,549,752 | +24,031 | 0.59% | 48,696,656 |
| 2014-12-19 | 2014-12-17 | 13.705 | 3,525,721 | -2,912 | 0.58% | 48,318,575 |
| 2014-12-17 | 2014-12-15 | 14.007 | 3,528,633 | +5,825 | 0.58% | 49,424,502 |
| 2014-12-16 | 2014-12-12 | 14.556 | 3,522,808 | +77,192 | 0.58% | 51,277,929 |
| 2014-12-12 | 2014-12-10 | 14.419 | 3,445,616 | -1,456 | 0.57% | 49,681,170 |
| 2014-12-11 | 2014-12-09 | 13.787 | 3,447,072 | +1,456 | 0.57% | 47,524,735 |
| 2014-12-10 | 2014-12-08 | 14.364 | 3,445,616 | -1,456 | 0.57% | 49,491,908 |
| 2014-12-09 | 2014-12-05 | 14.693 | 3,447,072 | -2,535,673 | 0.57% | 50,648,871 |
| 2014-12-08 | 2014-12-04 | 15.105 | 5,982,745 | +1,663,852 | 0.99% | 90,370,943 |
| 2014-12-05 | 2014-12-03 | 14.940 | 4,318,893 | -833,961 | 0.71% | 64,526,332 |
| 2014-12-04 | 2014-12-02 | 15.682 | 5,152,854 | +1,154,379 | 0.85% | 80,807,111 |
| 2014-12-03 | 2014-12-01 | 15.572 | 3,998,475 | +296,241 | 0.66% | 62,264,869 |
| 2014-12-02 | 2014-11-28 | 15.407 | 3,702,234 | -347,880 | 0.61% | 57,041,687 |
| 2014-12-01 | 2014-11-27 | 15.902 | 4,050,114 | +131,080 | 0.67% | 64,403,793 |
| 2014-11-28 | 2014-11-26 | 15.627 | 3,919,034 | -12,380 | 0.65% | 61,243,067 |
| 2014-11-27 | 2014-11-25 | 15.600 | 3,931,414 | -11,651 | 0.65% | 61,328,557 |
| 2014-11-26 | 2014-11-24 | 15.325 | 3,943,065 | -1,457 | 0.65% | 60,427,381 |
| 2014-11-25 | 2014-11-21 | 15.655 | 3,944,522 | +11,725 | 0.65% | 61,749,703 |
| 2014-11-24 | 2014-11-20 | 15.517 | 3,932,797 | -6,554 | 0.65% | 61,026,099 |
| 2014-11-21 | 2014-11-19 | 15.545 | 3,939,351 | -32,042 | 0.65% | 61,235,990 |
| 2014-11-20 | 2014-11-18 | 16.259 | 3,971,393 | +728 | 0.66% | 64,569,914 |
| 2014-11-19 | 2014-11-17 | 16.314 | 3,970,665 | -23,303 | 0.66% | 64,776,179 |
| 2014-11-18 | 2014-11-14 | 16.094 | 3,993,968 | +24,031 | 0.66% | 64,278,810 |
| 2014-11-17 | 2014-11-13 | 16.396 | 3,969,937 | +1,040,631 | 0.66% | 65,091,395 |
| 2014-11-14 | 2014-11-12 | 16.259 | 2,929,306 | +455,921 | 0.48% | 47,626,874 |
| 2014-11-13 | 2014-11-11 | 16.341 | 2,473,385 | +56,066 | 0.41% | 40,417,954 |
| 2014-11-12 | 2014-11-10 | 16.890 | 2,417,319 | +9,901 | 0.40% | 40,829,561 |
| 2014-11-10 | 2014-11-06 | 15.517 | 2,407,418 | +6,074 | 0.40% | 37,356,449 |
| 2014-11-07 | 2014-11-05 | 15.572 | 2,401,344 | -334,255 | 0.40% | 37,394,099 |
| 2014-11-06 | 2014-11-04 | 15.545 | 2,735,599 | +332,798 | 0.45% | 42,524,038 |
| 2014-11-05 | 2014-11-03 | 15.270 | 2,402,801 | +1,457 | 0.40% | 36,690,889 |
| 2014-11-04 | 2014-10-31 | 14.940 | 2,401,344 | -336,439 | 0.40% | 35,877,231 |
| 2014-10-31 | 2014-10-29 | 14.831 | 2,737,783 | +69,909 | 0.45% | 40,603,027 |
| 2014-10-30 | 2014-10-28 | 14.995 | 2,667,874 | +254,150 | 0.44% | 40,005,858 |
| 2014-10-29 | 2014-10-27 | 14.940 | 2,413,724 | -728 | 0.40% | 36,062,194 |
| 2014-10-28 | 2014-10-24 | 14.995 | 2,414,452 | +1,456 | 0.40% | 36,205,692 |
| 2014-10-27 | 2014-10-23 | 14.831 | 2,412,996 | +1,457 | 0.40% | 35,786,234 |
| 2014-10-24 | 2014-10-22 | 15.160 | 2,411,539 | -2,913 | 0.40% | 36,559,395 |
| 2014-10-23 | 2014-10-21 | 15.215 | 2,414,452 | -2,913 | 0.40% | 36,736,178 |
| 2014-10-22 | 2014-10-20 | 14.611 | 2,417,365 | +728 | 0.40% | 35,319,902 |
| 2014-10-21 | 2014-10-17 | 14.748 | 2,416,637 | +728 | 0.40% | 35,641,120 |
| 2014-10-20 | 2014-10-16 | 14.336 | 2,415,909 | +2,913 | 0.40% | 34,635,121 |
| 2014-10-17 | 2014-10-15 | 14.556 | 2,412,996 | +1,457 | 0.40% | 35,123,526 |
| 2014-10-16 | 2014-10-14 | 14.034 | 2,411,539 | -728 | 0.40% | 33,843,933 |
| 2014-10-14 | 2014-10-10 | 14.171 | 2,412,267 | +519 | 0.40% | 34,185,404 |
| 2014-10-13 | 2014-10-09 | 13.924 | 2,411,748 | +329,365 | 0.40% | 33,581,920 |
| 2014-10-10 | 2014-10-08 | 14.007 | 2,082,383 | +5,097 | 0.34% | 29,167,313 |
| 2014-10-09 | 2014-10-07 | 14.144 | 2,077,286 | -337,895 | 0.34% | 29,381,175 |
| 2014-10-07 | 2014-10-03 | 14.144 | 2,415,181 | +728 | 0.40% | 34,160,368 |
| 2014-10-06 | 2014-09-30 | 14.364 | 2,414,453 | +728 | 0.40% | 34,680,558 |
| 2014-10-03 | 2014-09-29 | 14.171 | 2,413,725 | -728 | 0.40% | 34,206,066 |
| 2014-09-30 | 2014-09-26 | 14.117 | 2,414,453 | -104,136 | 0.40% | 34,083,761 |
| 2014-09-29 | 2014-09-25 | 14.117 | 2,518,589 | +107,049 | 0.42% | 35,553,802 |
| 2014-09-26 | 2014-09-24 | 14.226 | 2,411,540 | -412,902 | 0.40% | 34,307,563 |
| 2014-09-25 | 2014-09-23 | 14.419 | 2,824,442 | +169,676 | 0.47% | 40,724,672 |
| 2014-09-24 | 2014-09-22 | 14.199 | 2,654,766 | -260,703 | 0.44% | 37,694,885 |
| 2014-09-23 | 2014-09-19 | 14.199 | 2,915,469 | +565,100 | 0.48% | 41,396,593 |
| 2014-09-22 | 2014-09-18 | 14.007 | 2,350,369 | -21,174 | 0.39% | 32,920,912 |
| 2014-09-19 | 2014-09-17 | 13.787 | 2,371,543 | -72,094 | 0.39% | 32,696,431 |
| 2014-09-17 | 2014-09-15 | 13.924 | 2,443,637 | -254,878 | 0.40% | 34,025,952 |
| 2014-09-16 | 2014-09-12 | 14.117 | 2,698,515 | +286,919 | 0.45% | 38,093,738 |
| 2014-09-12 | 2014-09-10 | 14.419 | 2,411,596 | +278,236 | 0.40% | 34,771,986 |
| 2014-09-11 | 2014-09-08 | 14.529 | 2,133,360 | +10,195 | 0.35% | 30,994,558 |
| 2014-09-10 | 2014-09-05 | 14.611 | 2,123,165 | -2,912 | 0.35% | 31,021,373 |
| 2014-09-08 | 2014-09-04 | 14.474 | 2,126,077 | +5,097 | 0.35% | 30,771,966 |
| 2014-09-05 | 2014-09-03 | 14.831 | 2,120,980 | +38,596 | 0.35% | 31,455,455 |
| 2014-09-04 | 2014-09-02 | 14.638 | 2,082,384 | +2,913 | 0.34% | 30,482,716 |
| 2014-09-03 | 2014-09-01 | 14.474 | 2,079,471 | -728 | 0.34% | 30,097,409 |
| 2014-09-02 | 2014-08-29 | 14.034 | 2,080,199 | -208,178 | 0.34% | 29,193,853 |
| 2014-09-01 | 2014-08-28 | 13.952 | 2,288,377 | +205,264 | 0.38% | 31,926,912 |
| 2014-08-29 | 2014-08-27 | 14.336 | 2,083,113 | +4,369 | 0.34% | 29,864,068 |
| 2014-08-28 | 2014-08-26 | 14.446 | 2,078,744 | -334,243 | 0.34% | 30,029,796 |
| 2014-08-27 | 2014-08-25 | 14.446 | 2,412,987 | +1,448 | 0.40% | 34,858,313 |
| 2014-08-26 | 2014-08-22 | 14.007 | 2,411,539 | +300,027 | 0.40% | 33,777,702 |
| 2014-08-25 | 2014-08-21 | 14.062 | 2,111,512 | -2,184 | 0.35% | 29,691,296 |
| 2014-08-21 | 2014-08-19 | 13.128 | 2,113,696 | -75,007 | 0.35% | 27,748,279 |
| 2014-08-20 | 2014-08-18 | 12.688 | 2,188,703 | +203,902 | 0.36% | 27,771,187 |
| 2014-08-19 | 2014-08-15 | 12.839 | 1,984,801 | +1,457 | 0.33% | 25,483,802 |
| 2014-08-18 | 2014-08-14 | 12.949 | 1,983,344 | +728 | 0.33% | 25,682,978 |
| 2014-08-15 | 2014-08-13 | 13.059 | 1,982,616 | +1,077,042 | 0.33% | 25,891,354 |
| 2014-08-14 | 2014-08-12 | 13.018 | 905,574 | +80,104 | 0.15% | 11,788,754 |
| 2014-08-13 | 2014-08-11 | 13.032 | 825,470 | +728 | 0.14% | 10,757,297 |
| 2014-08-12 | 2014-08-08 | 12.606 | 824,742 | +169,676 | 0.14% | 10,396,722 |
| 2014-08-11 | 2014-08-07 | 12.633 | 655,066 | +729 | 0.11% | 8,275,772 |
| 2014-08-08 | 2014-08-06 | 12.771 | 654,337 | +344,449 | 0.11% | 8,356,416 |
| 2014-08-07 | 2014-08-05 | 12.702 | 309,888 | +95,927 | 0.05% | 3,936,245 |
| 2014-08-06 | 2014-08-04 | 12.757 | 213,961 | -390,179 | 0.04% | 2,729,518 |
| 2014-08-05 | 2014-08-01 | 12.894 | 604,140 | +191,522 | 0.10% | 7,790,024 |
| 2014-08-04 | 2014-07-31 | 13.004 | 412,618 | -169,286 | 0.07% | 5,365,791 |
| 2014-08-01 | 2014-07-30 | 13.045 | 581,904 | -20 | 0.10% | 7,591,203 |
| 2014-07-31 | 2014-07-29 | 12.949 | 581,924 | +113,420 | 0.10% | 7,535,526 |
| 2014-07-30 | 2014-07-28 | 13.183 | 468,504 | -113,380 | 0.08% | 6,176,183 |
| 2014-07-29 | 2014-07-25 | 13.293 | 581,884 | +458,315 | 0.10% | 7,734,770 |
| 2014-07-28 | 2014-07-24 | 13.334 | 123,569 | +3,019 | 0.02% | 1,647,648 |
| 2014-07-25 | 2014-07-23 | 13.183 | 120,550 | +728 | 0.02% | 1,589,184 |
| 2014-07-24 | 2014-07-22 | 13.306 | 119,822 | +1,457 | 0.02% | 1,594,395 |
| 2014-07-23 | 2014-07-21 | 13.183 | 118,365 | +1,428 | 0.02% | 1,560,379 |
| 2014-07-22 | 2014-07-18 | 13.334 | 116,937 | -112,800 | 0.02% | 1,559,218 |
| 2014-07-21 | 2014-07-17 | 13.457 | 229,737 | -224,339 | 0.04% | 3,091,667 |
| 2014-07-18 | 2014-07-16 | 13.608 | 454,076 | +2,913 | 0.08% | 6,179,280 |
| 2014-07-17 | 2014-07-15 | 13.581 | 451,163 | +322,626 | 0.07% | 6,127,247 |
| 2014-07-16 | 2014-07-14 | 13.389 | 128,537 | +728 | 0.02% | 1,720,951 |
| 2014-07-15 | 2014-07-11 | 13.320 | 127,809 | -1,456 | 0.02% | 1,702,428 |
| 2014-07-14 | 2014-07-10 | 13.430 | 129,265 | -729 | 0.02% | 1,736,023 |
| 2014-07-08 | 2014-07-04 | 13.718 | 129,994 | -728 | 0.02% | 1,783,300 |
| 2014-07-04 | 2014-07-02 | 13.718 | 130,722 | +1,457 | 0.02% | 1,793,287 |
| 2014-07-03 | 2014-06-30 | 13.705 | 129,265 | +2,184 | 0.02% | 1,771,524 |
| 2014-07-02 | 2014-06-27 | 13.512 | 127,081 | +1,457 | 0.02% | 1,717,162 |
| 2014-06-27 | 2014-06-25 | 13.581 | 125,624 | +2,184 | 0.02% | 1,706,100 |
| 2014-06-26 | 2014-06-24 | 13.622 | 123,440 | +729 | 0.02% | 1,681,525 |
| 2014-06-25 | 2014-06-23 | 13.567 | 122,711 | +1,456 | 0.02% | 1,664,854 |
| 2014-06-24 | 2014-06-20 | 13.705 | 121,255 | +1,456 | 0.02% | 1,661,751 |
| 2014-06-23 | 2014-06-19 | 13.595 | 119,799 | +2,890 | 0.02% | 1,628,636 |
| 2014-06-18 | 2014-06-16 | 13.869 | 116,909 | -2,185 | 0.02% | 1,621,455 |
| 2014-06-13 | 2014-06-11 | 13.842 | 119,094 | -202,863 | 0.02% | 1,648,489 |
| 2014-06-12 | 2014-06-10 | 13.814 | 321,957 | +95,096 | 0.05% | 4,447,659 |
| 2014-06-10 | 2014-06-06 | 13.732 | 226,861 | -241,837 | 0.04% | 3,115,268 |
| 2014-06-09 | 2014-06-05 | 13.732 | 468,698 | +1,456 | 0.08% | 6,436,188 |
| 2014-06-06 | 2014-06-04 | 13.485 | 467,242 | +286,000 | 0.08% | 6,300,703 |
| 2014-06-05 | 2014-06-03 | 13.760 | 181,242 | +3,642 | 0.03% | 2,493,803 |
| 2014-06-04 | 2014-05-30 | 14.199 | 177,600 | -1,457 | 0.03% | 2,521,733 |
| 2014-06-03 | 2014-05-29 | 13.869 | 179,057 | -146,852 | 0.03% | 2,483,409 |
| 2014-05-30 | 2014-05-28 | 13.636 | 325,909 | +4,369 | 0.05% | 4,444,074 |
| 2014-05-28 | 2014-05-26 | 13.924 | 321,540 | -728 | 0.05% | 4,477,222 |
| 2014-05-27 | 2014-05-23 | 13.512 | 322,268 | -292,347 | 0.05% | 4,354,597 |
| 2014-05-26 | 2014-05-22 | 13.512 | 614,615 | +290,163 | 0.10% | 8,304,890 |
| 2014-05-23 | 2014-05-21 | 13.279 | 324,452 | +2,184 | 0.05% | 4,308,366 |
| 2014-05-22 | 2014-05-20 | 13.279 | 322,268 | -165,539 | 0.05% | 4,279,365 |
| 2014-05-21 | 2014-05-19 | 13.320 | 487,807 | +165,539 | 0.08% | 6,497,636 |
| 2014-05-20 | 2014-05-16 | 13.114 | 322,268 | -302,675 | 0.05% | 4,226,260 |
| 2014-05-19 | 2014-05-15 | 13.389 | 624,943 | +2,184 | 0.10% | 8,367,210 |
| 2014-05-16 | 2014-05-14 | 13.032 | 622,759 | +16,968 | 0.10% | 8,115,623 |
| 2014-05-15 | 2014-05-13 | 12.991 | 605,791 | +728 | 0.10% | 7,869,544 |
| 2014-05-14 | 2014-05-12 | 12.949 | 605,063 | +282,795 | 0.10% | 7,835,161 |
| 2014-05-13 | 2014-05-09 | 12.908 | 322,268 | +737 | 0.05% | 4,159,879 |
| 2014-05-12 | 2014-05-08 | 13.815 | 321,531 | +728 | 0.05% | 4,442,060 |
| 2014-05-09 | 2014-05-07 | 14.286 | 320,803 | -332,615 | 0.05% | 4,582,992 |
| 2014-05-08 | 2014-05-05 | 14.286 | 653,418 | +1,445 | 0.11% | 9,334,730 |
| 2014-05-07 | 2014-05-02 | 13.843 | 651,973 | -723 | 0.11% | 9,025,278 |
| 2014-05-05 | 2014-04-30 | 13.926 | 652,696 | +723 | 0.11% | 9,089,498 |
| 2014-05-02 | 2014-04-29 | 13.871 | 651,973 | +2,167 | 0.11% | 9,043,329 |
| 2014-04-29 | 2014-04-25 | 14.120 | 649,806 | -1,445 | 0.11% | 9,175,186 |
| 2014-04-28 | 2014-04-24 | 14.037 | 651,251 | +2,167 | 0.11% | 9,141,497 |
| 2014-04-24 | 2014-04-22 | 13.871 | 649,084 | +329,406 | 0.11% | 9,003,256 |
| 2014-04-22 | 2014-04-16 | 13.871 | 319,678 | -316,948 | 0.05% | 4,434,161 |
| 2014-04-17 | 2014-04-15 | 14.065 | 636,626 | -11,728 | 0.11% | 8,953,835 |
| 2014-04-16 | 2014-04-14 | 14.231 | 648,354 | -3,612 | 0.11% | 9,226,485 |
| 2014-04-15 | 2014-04-11 | 14.092 | 651,966 | +1,445 | 0.11% | 9,187,635 |
| 2014-04-14 | 2014-04-10 | 14.258 | 650,521 | -16 | 0.11% | 9,275,333 |
| 2014-04-11 | 2014-04-09 | 14.286 | 650,537 | +332,266 | 0.11% | 9,293,572 |
| 2014-04-10 | 2014-04-08 | 14.341 | 318,271 | -335,304 | 0.05% | 4,564,443 |
| 2014-04-09 | 2014-04-07 | 14.369 | 653,575 | -2,167 | 0.11% | 9,391,258 |
| 2014-04-08 | 2014-04-04 | 14.397 | 655,742 | -722 | 0.11% | 9,440,551 |
| 2014-04-04 | 2014-04-02 | 14.286 | 656,464 | -2,890 | 0.11% | 9,378,245 |
| 2014-04-03 | 2014-04-01 | 14.397 | 659,354 | +2,167 | 0.11% | 9,492,552 |
| 2014-04-02 | 2014-03-31 | 14.535 | 657,187 | -722 | 0.11% | 9,552,328 |
| 2014-04-01 | 2014-03-28 | 14.175 | 657,909 | -2,167 | 0.11% | 9,326,029 |
| 2014-03-31 | 2014-03-27 | 13.760 | 660,076 | +2,167 | 0.11% | 9,082,623 |
| 2014-03-28 | 2014-03-26 | 14.507 | 657,909 | -4,334 | 0.11% | 9,544,608 |
| 2014-03-27 | 2014-03-25 | 14.397 | 662,243 | +2,889 | 0.11% | 9,534,144 |
| 2014-03-26 | 2014-03-24 | 15.006 | 659,354 | +723 | 0.11% | 9,894,160 |
| 2014-03-25 | 2014-03-21 | 14.867 | 658,631 | -1,445 | 0.11% | 9,792,136 |
| 2014-03-24 | 2014-03-20 | 14.950 | 660,076 | +2,167 | 0.11% | 9,868,444 |
| 2014-03-21 | 2014-03-19 | 15.726 | 657,909 | -12,281 | 0.11% | 10,346,064 |
| 2014-03-20 | 2014-03-18 | 15.144 | 670,190 | -13,725 | 0.11% | 10,149,537 |
| 2014-03-19 | 2014-03-17 | 14.729 | 683,915 | -4,334 | 0.11% | 10,073,369 |
| 2014-03-18 | 2014-03-14 | 14.701 | 688,249 | +5,779 | 0.11% | 10,118,149 |
| 2014-03-17 | 2014-03-13 | 15.255 | 682,470 | +153,146 | 0.11% | 10,411,089 |
| 2014-03-14 | 2014-03-12 | 15.061 | 529,324 | +95,355 | 0.09% | 7,972,260 |
| 2014-03-13 | 2014-03-11 | 14.867 | 433,969 | -2,890 | 0.07% | 6,451,994 |
| 2014-03-12 | 2014-03-10 | 14.674 | 436,859 | +2,890 | 0.07% | 6,410,297 |
| 2014-03-11 | 2014-03-07 | 14.950 | 433,969 | -1,445 | 0.07% | 6,488,039 |
| 2014-03-10 | 2014-03-06 | 15.310 | 435,414 | +10,113 | 0.07% | 6,666,356 |
| 2014-03-07 | 2014-03-05 | 15.643 | 425,301 | +22,394 | 0.07% | 6,652,821 |
| 2014-03-06 | 2014-03-04 | 15.809 | 402,907 | -1,445 | 0.07% | 6,369,450 |
| 2014-03-05 | 2014-03-03 | 15.393 | 404,352 | +3,612 | 0.07% | 6,224,370 |
| 2014-03-04 | 2014-02-28 | 16.169 | 400,740 | -2,167 | 0.07% | 6,479,426 |
| 2014-02-28 | 2014-02-26 | 16.529 | 402,907 | +3,612 | 0.07% | 6,659,477 |
| 2014-02-27 | 2014-02-25 | 16.335 | 399,295 | +148 | 0.07% | 6,522,392 |
| 2014-02-26 | 2014-02-24 | 16.529 | 399,147 | -50,567 | 0.07% | 6,597,330 |
| 2014-02-25 | 2014-02-21 | 16.224 | 449,714 | -46,955 | 0.08% | 7,296,171 |
| 2014-02-24 | 2014-02-20 | 15.892 | 496,669 | -20,227 | 0.08% | 7,892,960 |
| 2014-02-21 | 2014-02-19 | 15.726 | 516,896 | +18,753 | 0.09% | 8,128,539 |
| 2014-02-20 | 2014-02-18 | 15.227 | 498,143 | -199,234 | 0.08% | 7,585,386 |
| 2014-02-19 | 2014-02-17 | 15.200 | 697,377 | +150,834 | 0.12% | 10,599,880 |
| 2014-02-18 | 2014-02-14 | 15.615 | 546,543 | +4,334 | 0.09% | 8,534,232 |
| 2014-02-17 | 2014-02-13 | 15.864 | 542,209 | -448,450 | 0.09% | 8,601,661 |
| 2014-02-14 | 2014-02-12 | 15.919 | 990,659 | +566,255 | 0.17% | 15,770,774 |
| 2014-02-13 | 2014-02-11 | 15.227 | 424,404 | -1,006,309 | 0.07% | 6,462,538 |
| 2014-02-12 | 2014-02-10 | 14.065 | 1,430,713 | +1,020,730 | 0.24% | 20,122,281 |
| 2014-02-11 | 2014-02-07 | 14.009 | 409,983 | +1,415 | 0.07% | 5,743,510 |
| 2014-02-10 | 2014-02-06 | 13.815 | 408,568 | -1,027,924 | 0.07% | 5,644,505 |
| 2014-02-07 | 2014-02-05 | 14.231 | 1,436,492 | +784,731 | 0.24% | 20,442,185 |
| 2014-02-06 | 2014-02-04 | 13.469 | 651,761 | +238,861 | 0.11% | 8,778,740 |
| 2014-02-05 | 2014-01-30 | 13.760 | 412,900 | +3,612 | 0.07% | 5,681,490 |
| 2014-01-29 | 2014-01-27 | 13.691 | 409,288 | -1,444 | 0.07% | 5,603,460 |
| 2014-01-28 | 2014-01-24 | 13.594 | 410,732 | -512,974 | 0.07% | 5,583,429 |
| 2014-01-27 | 2014-01-23 | 13.774 | 923,706 | +1,445 | 0.15% | 12,722,950 |
| 2014-01-24 | 2014-01-22 | 13.843 | 922,261 | -57,041 | 0.15% | 12,766,882 |
| 2014-01-23 | 2014-01-21 | 14.175 | 979,302 | +511,932 | 0.16% | 13,881,858 |
| 2014-01-22 | 2014-01-20 | 13.981 | 467,370 | +2,889 | 0.08% | 6,534,512 |
| 2014-01-21 | 2014-01-17 | 14.729 | 464,481 | -11,558 | 0.08% | 6,841,330 |
| 2014-01-20 | 2014-01-16 | 15.006 | 476,039 | -2,167 | 0.08% | 7,143,364 |
| 2014-01-17 | 2014-01-15 | 14.757 | 478,206 | +1,445 | 0.08% | 7,056,725 |
| 2014-01-16 | 2014-01-14 | 14.812 | 476,761 | +722 | 0.08% | 7,061,801 |
| 2014-01-15 | 2014-01-13 | 15.338 | 476,039 | +1,445 | 0.08% | 7,301,520 |
| 2014-01-14 | 2014-01-10 | 15.477 | 474,594 | -723 | 0.08% | 7,345,055 |
| 2014-01-13 | 2014-01-09 | 15.061 | 475,317 | +6,794 | 0.08% | 7,158,849 |
| 2014-01-10 | 2014-01-08 | 14.895 | 468,523 | +49,122 | 0.08% | 6,978,694 |
| 2014-01-09 | 2014-01-07 | 14.950 | 419,401 | -98,960 | 0.07% | 6,270,241 |
| 2014-01-08 | 2014-01-06 | 15.227 | 518,361 | +1,867 | 0.09% | 7,893,252 |
| 2014-01-07 | 2014-01-03 | 14.646 | 516,494 | +66,459 | 0.09% | 7,564,530 |
| 2014-01-03 | 2013-12-31 | 14.092 | 450,035 | +30,624 | 0.08% | 6,341,983 |
| 2014-01-02 | 2013-12-27 | 13.898 | 419,411 | -3,575 | 0.07% | 5,829,140 |
| 2013-12-30 | 2013-12-24 | 13.981 | 422,986 | +3,575 | 0.07% | 5,913,960 |
| 2013-12-27 | 2013-12-20 | 13.234 | 419,411 | -111 | 0.07% | 5,550,456 |
| 2013-12-18 | 2013-12-16 | 13.843 | 419,522 | -3,612 | 0.07% | 5,807,453 |
| 2013-12-17 | 2013-12-13 | 14.978 | 423,134 | +2,890 | 0.07% | 6,337,766 |
| 2013-12-16 | 2013-12-12 | 14.867 | 420,244 | +722 | 0.07% | 6,247,939 |
| 2013-12-13 | 2013-12-11 | 14.812 | 419,522 | +723 | 0.07% | 6,213,975 |
| 2013-12-12 | 2013-12-10 | 15.117 | 418,799 | +9,391 | 0.07% | 6,330,810 |
| 2013-12-11 | 2013-12-09 | 15.366 | 409,408 | -3,612 | 0.07% | 6,290,864 |
| 2013-12-10 | 2013-12-06 | 15.366 | 413,020 | +2,167 | 0.07% | 6,346,365 |
| 2013-12-06 | 2013-12-04 | 16.224 | 410,853 | -723 | 0.07% | 6,665,689 |
| 2013-12-05 | 2013-12-03 | 16.058 | 411,576 | +2,168 | 0.07% | 6,609,050 |
| 2013-12-03 | 2013-11-29 | 16.584 | 409,408 | -1,445 | 0.07% | 6,789,599 |
| 2013-11-29 | 2013-11-27 | 16.529 | 410,853 | +5,779 | 0.07% | 6,790,813 |
| 2013-11-28 | 2013-11-26 | 16.196 | 405,074 | +44,065 | 0.07% | 6,560,716 |
| 2013-11-27 | 2013-11-25 | 15.283 | 361,009 | -17,337 | 0.06% | 5,517,192 |
| 2013-11-26 | 2013-11-22 | 15.283 | 378,346 | -54,179 | 0.06% | 5,782,148 |
| 2013-11-25 | 2013-11-21 | 15.366 | 432,525 | -17,337 | 0.07% | 6,646,074 |
| 2013-11-22 | 2013-11-20 | 15.366 | 449,862 | -5,779 | 0.08% | 6,912,470 |
| 2013-11-21 | 2013-11-19 | 15.449 | 455,641 | -66,460 | 0.08% | 7,039,114 |
| 2013-11-20 | 2013-11-18 | 15.975 | 522,101 | -5,779 | 0.09% | 8,340,485 |
| 2013-11-19 | 2013-11-15 | 16.279 | 527,880 | +1,445 | 0.09% | 8,593,568 |
| 2013-11-18 | 2013-11-14 | 16.612 | 526,435 | +10,836 | 0.09% | 8,744,943 |
| 2013-11-15 | 2013-11-13 | 16.224 | 515,599 | -80,907 | 0.09% | 8,365,091 |
| 2013-11-14 | 2013-11-12 | 16.639 | 596,506 | -134,364 | 0.10% | 9,925,451 |
| 2013-11-13 | 2013-11-11 | 16.612 | 730,870 | -1,445 | 0.12% | 12,140,941 |
| 2013-11-11 | 2013-11-07 | 16.695 | 732,315 | -1,444 | 0.12% | 12,225,770 |
| 2013-11-07 | 2013-11-05 | 16.584 | 733,759 | +2,167 | 0.12% | 12,168,618 |
| 2013-11-01 | 2013-10-30 | 17.415 | 731,592 | -1,445 | 0.12% | 12,740,327 |
| 2013-10-31 | 2013-10-29 | 16.861 | 733,037 | -722 | 0.12% | 12,359,593 |
| 2013-10-28 | 2013-10-24 | 18.217 | 733,759 | +2,889 | 0.12% | 13,367,196 |
| 2013-10-24 | 2013-10-22 | 18.273 | 730,870 | +722 | 0.12% | 13,355,036 |
| 2013-10-22 | 2013-10-18 | 17.996 | 730,148 | -2,167 | 0.12% | 13,139,694 |
| 2013-10-18 | 2013-10-16 | 17.996 | 732,315 | +2,167 | 0.12% | 13,178,691 |
| 2013-10-17 | 2013-10-15 | 18.217 | 730,148 | -2,889 | 0.12% | 13,301,413 |
| 2013-10-10 | 2013-10-08 | 18.384 | 733,037 | +2,889 | 0.12% | 13,475,812 |
| 2013-10-09 | 2013-10-07 | 18.660 | 730,148 | -1,444 | 0.12% | 13,624,851 |
| 2013-10-08 | 2013-10-04 | 18.827 | 731,592 | +1,444 | 0.12% | 13,773,326 |
| 2013-10-07 | 2013-10-03 | 19.076 | 730,148 | -1,444 | 0.12% | 13,928,075 |
| 2013-10-04 | 2013-10-02 | 18.799 | 731,592 | +1,533 | 0.12% | 13,753,072 |
| 2013-10-03 | 2013-09-30 | 18.688 | 730,059 | -2,256 | 0.12% | 13,643,403 |
| 2013-10-02 | 2013-09-27 | 18.273 | 732,315 | -1,444 | 0.12% | 13,381,440 |
| 2013-09-30 | 2013-09-26 | 18.273 | 733,759 | +722 | 0.12% | 13,407,826 |
| 2013-09-27 | 2013-09-25 | 18.633 | 733,037 | -722 | 0.12% | 13,658,466 |
| 2013-09-24 | 2013-09-19 | 16.750 | 733,759 | +722 | 0.12% | 12,290,507 |
| 2013-09-23 | 2013-09-18 | 15.975 | 733,037 | -722 | 0.12% | 11,710,156 |
| 2013-09-19 | 2013-09-17 | 15.615 | 733,759 | +722 | 0.12% | 11,457,597 |
| 2013-09-17 | 2013-09-13 | 16.446 | 733,037 | +2,889 | 0.12% | 12,055,170 |
| 2013-09-16 | 2013-09-12 | 16.473 | 730,148 | -2,167 | 0.12% | 12,027,873 |
| 2013-09-13 | 2013-09-11 | 17.415 | 732,315 | +723 | 0.12% | 12,752,918 |
| 2013-09-12 | 2013-09-10 | 17.636 | 731,592 | -2,167 | 0.12% | 12,902,366 |
| 2013-09-11 | 2013-09-09 | 16.916 | 733,759 | +3,611 | 0.12% | 12,412,396 |
| 2013-09-09 | 2013-09-05 | 18.411 | 730,148 | -722 | 0.12% | 13,442,917 |
| 2013-09-06 | 2013-09-04 | 18.439 | 730,870 | -1,445 | 0.12% | 13,476,445 |
| 2013-09-04 | 2013-09-02 | 18.024 | 732,315 | +723 | 0.12% | 13,198,966 |
| 2013-09-03 | 2013-08-30 | 18.827 | 731,592 | -723 | 0.12% | 13,773,326 |
| 2013-09-02 | 2013-08-29 | 18.771 | 732,315 | -722 | 0.12% | 13,746,388 |
| 2013-08-29 | 2013-08-27 | 19.380 | 733,037 | -722 | 0.12% | 14,206,429 |
| 2013-08-28 | 2013-08-26 | 19.629 | 733,759 | +3,611 | 0.12% | 14,403,255 |
| 2013-08-27 | 2013-08-23 | 19.796 | 730,148 | -722 | 0.12% | 14,453,663 |
| 2013-08-26 | 2013-08-22 | 20.183 | 730,870 | +722 | 0.12% | 14,751,244 |
| 2013-08-23 | 2013-08-21 | 19.823 | 730,148 | -2,167 | 0.12% | 14,473,878 |
| 2013-08-20 | 2013-08-16 | 20.432 | 732,315 | +1,445 | 0.12% | 14,962,883 |
| 2013-08-13 | 2013-08-09 | 18.771 | 730,870 | -722 | 0.12% | 13,719,264 |
| 2013-08-12 | 2013-08-08 | 18.605 | 731,592 | -723 | 0.12% | 13,611,287 |
| 2013-08-08 | 2013-08-06 | 19.629 | 732,315 | +723 | 0.12% | 14,374,910 |
| 2013-08-07 | 2013-08-05 | 19.823 | 731,592 | +1,444 | 0.12% | 14,502,503 |
| 2013-08-02 | 2013-07-31 | 19.380 | 730,148 | -722 | 0.12% | 14,150,439 |
| 2013-08-01 | 2013-07-30 | 19.214 | 730,870 | -27,451 | 0.12% | 14,043,022 |
| 2013-07-31 | 2013-07-29 | 19.408 | 758,321 | +26,729 | 0.13% | 14,717,433 |
| 2013-07-30 | 2013-07-26 | 18.910 | 731,592 | +1,444 | 0.12% | 13,834,091 |
| 2013-07-23 | 2013-07-19 | 17.525 | 730,148 | -2,167 | 0.12% | 12,796,040 |
| 2013-07-22 | 2013-07-18 | 17.858 | 732,315 | +2,167 | 0.12% | 13,077,316 |
| 2013-07-18 | 2013-07-16 | 17.110 | 730,148 | -3,611 | 0.12% | 12,492,816 |
| 2013-07-17 | 2013-07-15 | 17.027 | 733,759 | -723 | 0.12% | 12,493,656 |
| 2013-07-16 | 2013-07-12 | 16.972 | 734,482 | +73,683 | 0.12% | 12,465,296 |
| 2013-07-15 | 2013-07-11 | 16.141 | 660,799 | +72,239 | 0.11% | 10,665,934 |
| 2013-07-12 | 2013-07-10 | 16.252 | 588,560 | -1,445 | 0.10% | 9,565,107 |
| 2013-07-11 | 2013-07-09 | 15.919 | 590,005 | +1,445 | 0.10% | 9,392,572 |
| 2013-07-09 | 2013-07-05 | 14.231 | 588,560 | -1,445 | 0.10% | 8,375,579 |
| 2013-07-08 | 2013-07-04 | 14.286 | 590,005 | +1,445 | 0.10% | 8,428,812 |
| 2013-07-05 | 2013-07-03 | 14.203 | 588,560 | -2,890 | 0.10% | 8,359,284 |
| 2013-07-04 | 2013-07-02 | 14.784 | 591,450 | +2,890 | 0.10% | 8,744,204 |
| 2013-07-03 | 2013-06-28 | 14.812 | 588,560 | -2,167 | 0.10% | 8,717,772 |
| 2013-07-02 | 2013-06-27 | 14.701 | 590,727 | +1,445 | 0.10% | 8,684,450 |
| 2013-06-28 | 2013-06-26 | 15.200 | 589,282 | +722 | 0.10% | 8,956,875 |
| 2013-06-27 | 2013-06-25 | 14.812 | 588,560 | -2,890 | 0.10% | 8,717,772 |
| 2013-06-26 | 2013-06-24 | 15.144 | 591,450 | +1,445 | 0.10% | 8,957,078 |
| 2013-06-25 | 2013-06-21 | 15.919 | 590,005 | -1,445 | 0.10% | 9,392,572 |
| 2013-06-24 | 2013-06-20 | 15.366 | 591,450 | -2,889 | 0.10% | 9,088,077 |
| 2013-06-21 | 2013-06-19 | 15.947 | 594,339 | +4,334 | 0.10% | 9,478,022 |
| 2013-06-20 | 2013-06-18 | 13.705 | 590,005 | +1,445 | 0.10% | 8,085,779 |
| 2013-05-24 | 2013-05-22 | 12.916 | 588,560 | -288,954 | 0.10% | 7,601,571 |
| 2013-05-23 | 2013-05-21 | 13.151 | 877,514 | -28,896 | 0.15% | 11,540,075 |
| 2013-05-22 | 2013-05-20 | 12.805 | 906,410 | +149 | 0.16% | 11,606,397 |
| 2013-05-21 | 2013-05-16 | 13.760 | 906,261 | +72,238 | 0.16% | 12,470,121 |
| 2013-05-20 | 2013-05-15 | 15.172 | 834,023 | -2,167 | 0.14% | 12,653,759 |
| 2013-05-14 | 2013-05-10 | 11.794 | 836,190 | -72,239 | 0.14% | 9,862,240 |
| 2013-05-13 | 2013-05-09 | 10.908 | 908,429 | +245,102 | 0.16% | 9,909,419 |
| 2013-05-10 | 2013-05-08 | 11.005 | 663,327 | -211,831 | 0.11% | 7,300,049 |
| 2013-05-09 | 2013-05-07 | 9.039 | 875,158 | 0.15% | 7,910,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy