History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.880 0 +0
2025-10-13 2025-10-09 8.950 0 +0
2025-10-10 2025-10-08 8.610 0 +0
2025-10-09 2025-10-06 8.690 0 +0
2025-10-08 2025-10-03 8.810 0 +0
2025-10-06 2025-10-02 8.870 0 +0
2025-10-03 2025-09-30 8.990 0 +0
2025-10-02 2025-09-29 8.830 0 +0
2025-09-30 2025-09-26 8.810 0 +0
2025-09-29 2025-09-25 8.880 0 +0
2025-09-26 2025-09-24 8.930 0 +0
2025-09-25 2025-09-23 8.850 0 +0
2025-09-24 2025-09-22 8.930 0 +0
2025-09-23 2025-09-19 9.000 0 +0
2025-09-22 2025-09-18 9.130 0 +0
2025-09-19 2025-09-17 9.190 0 +0
2025-09-18 2025-09-16 9.240 0 +0
2025-09-17 2025-09-15 9.320 0 +0
2025-09-16 2025-09-12 9.460 0 +0
2025-09-15 2025-09-11 9.290 0 +0
2025-09-12 2025-09-10 9.130 0 +0
2025-09-11 2025-09-09 9.150 0 +0
2025-09-10 2025-09-08 9.200 0 +0
2025-09-09 2025-09-05 9.030 0 +0
2025-09-08 2025-09-04 8.800 0 +0
2025-09-05 2025-09-03 8.930 0 +0
2025-09-04 2025-09-02 9.040 0 +0
2025-09-03 2025-09-01 9.200 0 +0
2025-09-02 2025-08-29 9.160 0 +0
2025-09-01 2025-08-28 9.190 0 +0
2025-08-29 2025-08-27 9.220 0 +0
2025-08-28 2025-08-26 9.640 0 +0
2025-08-27 2025-08-25 9.520 0 +0
2025-08-26 2025-08-22 9.180 0 +0
2025-08-25 2025-08-21 9.290 0 +0
2025-08-22 2025-08-20 9.280 0 +0
2025-08-21 2025-08-19 9.190 0 +0
2025-08-20 2025-08-18 9.290 0 +0
2025-08-19 2025-08-15 9.240 0 +0
2025-08-18 2025-08-14 9.150 0 +0
2025-08-15 2025-08-13 9.240 0 +0
2025-08-14 2025-08-12 9.110 0 +0
2025-08-13 2025-08-11 9.150 0 +0
2025-08-12 2025-08-08 9.090 0 +0
2025-08-11 2025-08-07 9.250 0 +0
2025-08-08 2025-08-06 9.130 0 +0
2025-08-07 2025-08-05 9.220 0 +0
2025-08-06 2025-08-04 9.160 0 +0
2025-08-05 2025-08-01 9.170 0 +0
2025-08-04 2025-07-31 9.140 0 +0
2025-08-01 2025-07-30 9.440 0 +0
2025-07-31 2025-07-29 9.440 0 +0
2025-07-30 2025-07-28 9.340 0 +0
2025-07-29 2025-07-25 9.430 0 +0
2025-07-28 2025-07-24 9.430 0 +0
2025-07-25 2025-07-23 9.280 0 +0
2025-07-24 2025-07-22 9.370 0 +0
2025-07-23 2025-07-21 9.370 0 +0
2025-07-22 2025-07-18 9.520 0 +0
2025-07-21 2025-07-17 9.530 0 +0
2025-07-18 2025-07-16 9.430 0 +0
2025-07-17 2025-07-15 9.170 0 +0
2025-07-16 2025-07-14 9.230 0 +0
2025-07-15 2025-07-11 9.070 0 +0
2025-07-14 2025-07-10 8.990 0 +0
2025-07-11 2025-07-09 8.960 0 +0
2025-07-10 2025-07-08 8.800 0 +0
2025-07-09 2025-07-07 8.900 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 8.890 0 +0
2025-07-04 2025-07-02 8.860 0 +0
2025-07-03 2025-06-30 8.670 0 +0
2025-07-02 2025-06-27 8.620 0 +0
2025-06-30 2025-06-26 8.730 0 +0
2025-06-27 2025-06-25 8.690 0 +0
2025-06-26 2025-06-24 8.500 0 +0
2025-06-25 2025-06-23 8.410 0 +0
2025-06-24 2025-06-20 8.370 0 +0
2025-06-23 2025-06-19 8.360 0 +0
2025-06-20 2025-06-18 8.520 0 +0
2025-06-19 2025-06-17 8.620 0 +0
2025-06-18 2025-06-16 8.770 0 +0
2025-06-17 2025-06-13 8.670 0 +0
2025-06-16 2025-06-12 8.780 0 +0
2025-06-13 2025-06-11 8.720 0 +0
2025-06-12 2025-06-10 8.790 0 +0
2025-06-11 2025-06-09 8.690 0 +0
2025-06-10 2025-06-06 8.510 0 +0
2025-06-09 2025-06-05 8.480 0 +0
2025-06-06 2025-06-04 9.214 0 +0
2025-06-05 2025-06-03 9.079 0 +0
2025-06-04 2025-06-02 8.933 0 +0
2025-06-03 2025-05-30 9.183 0 +0
2025-06-02 2025-05-29 9.152 0 +0
2025-05-30 2025-05-28 9.131 0 +0
2025-05-29 2025-05-27 9.110 0 +0
2025-05-28 2025-05-26 9.037 0 +0
2025-05-27 2025-05-23 9.131 0 +0
2025-05-26 2025-05-22 8.975 0 +0
2025-05-23 2025-05-21 9.079 0 +0
2025-05-22 2025-05-20 9.058 0 +0
2025-05-21 2025-05-19 9.006 0 +0
2025-05-20 2025-05-16 8.975 0 +0
2025-05-19 2025-05-15 8.975 0 +0
2025-05-16 2025-05-14 8.954 0 +0
2025-05-15 2025-05-13 8.829 0 +0
2025-05-14 2025-05-12 8.944 0 +0
2025-05-13 2025-05-09 8.944 0 +0
2025-05-12 2025-05-08 8.996 0 +0
2025-05-09 2025-05-07 8.912 0 +0
2025-05-08 2025-05-06 8.881 0 +0
2025-05-07 2025-05-02 8.871 0 +0
2025-05-06 2025-04-30 8.777 0 +0
2025-05-02 2025-04-29 8.735 0 +0
2025-04-30 2025-04-28 8.881 0 +0
2025-04-29 2025-04-25 8.944 0 +0
2025-04-28 2025-04-24 9.079 0 +0
2025-04-25 2025-04-23 9.121 0 +0
2025-04-24 2025-04-22 9.100 0 +0
2025-04-23 2025-04-17 8.829 0 +0
2025-04-22 2025-04-16 8.767 0 +0
2025-04-17 2025-04-15 8.902 0 +0
2025-04-16 2025-04-14 8.892 0 +0
2025-04-15 2025-04-11 8.850 0 +0
2025-04-14 2025-04-10 8.840 0 +0
2025-04-11 2025-04-09 8.944 0 +0
2025-04-10 2025-04-08 8.735 0 +0
2025-04-09 2025-04-07 8.527 0 +0
2025-04-08 2025-04-03 9.256 0 +0
2025-04-07 2025-04-02 9.194 0 +0
2025-04-03 2025-04-01 9.214 0 +0
2025-04-02 2025-03-31 8.881 0 +0
2025-04-01 2025-03-28 9.100 0 +0
2025-03-31 2025-03-27 9.027 0 +0
2025-03-28 2025-03-26 9.058 0 +0
2025-03-27 2025-03-25 8.933 0 +0
2025-03-26 2025-03-24 8.912 0 +0
2025-03-25 2025-03-21 9.121 0 +0
2025-03-24 2025-03-20 8.975 0 +0
2025-03-21 2025-03-19 9.037 0 +0
2025-03-20 2025-03-18 8.871 0 +0
2025-03-19 2025-03-17 8.840 0 +0
2025-03-18 2025-03-14 8.892 0 +0
2025-03-17 2025-03-13 8.652 0 +0
2025-03-14 2025-03-12 8.715 0 +0
2025-03-13 2025-03-11 8.798 0 +0
2025-03-12 2025-03-10 8.652 0 +0
2025-03-11 2025-03-07 8.621 0 +0
2025-03-10 2025-03-06 8.538 0 +0
2025-03-07 2025-03-05 8.465 0 +0
2025-03-06 2025-03-04 8.371 0 +0
2025-03-05 2025-03-03 8.361 0 +0
2025-03-04 2025-02-28 8.329 0 +0
2025-03-03 2025-02-27 8.558 0 +0
2025-02-28 2025-02-26 8.506 0 +0
2025-02-27 2025-02-25 8.413 0 +0
2025-02-26 2025-02-24 8.558 0 +0
2025-02-25 2025-02-21 8.569 0 +0
2025-02-24 2025-02-20 8.486 0 +0
2025-02-21 2025-02-19 8.475 0 +0
2025-02-20 2025-02-18 8.548 0 +0
2025-02-19 2025-02-17 8.590 0 +0
2025-02-18 2025-02-14 8.673 0 +0
2025-02-17 2025-02-13 8.486 0 +0
2025-02-14 2025-02-12 8.527 0 +0
2025-02-13 2025-02-11 8.527 0 +0
2025-02-12 2025-02-10 8.673 0 +0
2025-02-11 2025-02-07 8.642 0 +0
2025-02-10 2025-02-06 8.683 0 +0
2025-02-07 2025-02-05 8.538 0 +0
2025-02-06 2025-02-04 8.506 0 +0
2025-02-05 2025-02-03 8.642 0 +0
2025-02-04 2025-01-28 8.642 0 +0
2025-02-03 2025-01-24 8.392 0 +0
2025-01-27 2025-01-23 8.329 0 +0
2025-01-24 2025-01-22 8.361 0 +0
2025-01-23 2025-01-21 8.413 0 +0
2025-01-22 2025-01-20 8.423 0 +0
2025-01-21 2025-01-17 8.371 0 +0
2025-01-20 2025-01-16 8.371 0 +0
2025-01-17 2025-01-15 8.361 0 +0
2025-01-16 2025-01-14 8.444 0 +0
2025-01-15 2025-01-13 8.319 0 +0
2025-01-14 2025-01-10 8.392 0 +0
2025-01-13 2025-01-09 8.340 0 +0
2025-01-10 2025-01-08 8.413 0 +0
2025-01-09 2025-01-07 8.558 0 +0
2025-01-08 2025-01-06 8.735 0 +0
2025-01-07 2025-01-03 8.746 0 +0
2025-01-06 2025-01-02 8.735 0 +0
2025-01-03 2024-12-31 9.142 0 +0
2025-01-02 2024-12-27 8.850 0 +0
2024-12-30 2024-12-24 8.819 0 +0
2024-12-27 2024-12-20 8.808 0 +0
2024-12-23 2024-12-19 8.777 0 +0
2024-12-20 2024-12-18 8.767 0 +0
2024-12-19 2024-12-17 8.590 0 +0
2024-12-18 2024-12-16 8.611 0 +0
2024-12-17 2024-12-13 8.673 0 +0
2024-12-16 2024-12-12 8.881 0 +0
2024-12-13 2024-12-11 8.840 0 +0
2024-12-12 2024-12-10 8.777 0 +0
2024-12-11 2024-12-09 8.735 0 +0
2024-12-10 2024-12-06 8.621 0 +0
2024-12-09 2024-12-05 8.538 0 +0
2024-12-06 2024-12-04 8.631 0 +0
2024-12-05 2024-12-03 8.683 0 +0
2024-12-04 2024-12-02 8.746 0 +0
2024-12-03 2024-11-29 8.569 0 +0
2024-12-02 2024-11-28 8.298 0 +0
2024-11-29 2024-11-27 8.392 0 +0
2024-11-28 2024-11-26 8.236 0 +0
2024-11-27 2024-11-25 8.288 0 +0
2024-11-26 2024-11-22 8.173 0 +0
2024-11-25 2024-11-21 8.381 0 +0
2024-11-22 2024-11-20 8.486 0 +0
2024-11-21 2024-11-19 8.465 0 +0
2024-11-20 2024-11-18 8.392 0 +0
2024-11-19 2024-11-15 8.434 0 +0
2024-11-18 2024-11-14 8.329 0 +0
2024-11-15 2024-11-13 8.496 0 +0
2024-11-14 2024-11-12 8.486 0 +0
2024-11-13 2024-11-11 8.621 0 +0
2024-11-12 2024-11-08 8.746 0 +0
2024-11-11 2024-11-07 8.871 0 +0
2024-11-08 2024-11-06 8.642 0 +0
2024-11-07 2024-11-05 8.683 0 +0
2024-11-06 2024-11-04 8.569 0 +0
2024-11-05 2024-11-01 8.663 0 +0
2024-11-04 2024-10-31 8.465 0 +0
2024-11-01 2024-10-30 8.517 0 +0
2024-10-31 2024-10-29 8.767 0 +0
2024-10-30 2024-10-28 8.788 0 +0
2024-10-29 2024-10-25 8.631 0 +0
2024-10-28 2024-10-24 8.558 0 +0
2024-10-25 2024-10-23 8.777 0 +0
2024-10-24 2024-10-22 8.767 0 +0
2024-10-23 2024-10-21 8.694 0 +0
2024-10-22 2024-10-18 8.715 0 +0
2024-10-21 2024-10-17 8.340 0 +0
2024-10-18 2024-10-16 8.538 0 +0
2024-10-17 2024-10-15 8.694 0 +0
2024-10-16 2024-10-14 9.006 0 +0
2024-10-15 2024-10-10 9.235 0 +0
2024-10-14 2024-10-09 9.058 0 +0
2024-10-10 2024-10-08 9.266 0 +0
2024-10-09 2024-10-07 10.381 0 +0
2024-10-08 2024-10-04 9.964 0 +0
2024-10-07 2024-10-03 9.620 0 +0
2024-10-04 2024-10-02 9.777 0 +0
2024-10-03 2024-09-30 9.589 0 +0
2024-10-02 2024-09-27 8.954 0 +0
2024-09-30 2024-09-26 8.434 0 +0
2024-09-27 2024-09-25 8.090 0 +0
2024-09-26 2024-09-24 8.017 0 +0
2024-09-25 2024-09-23 7.830 0 +0
2024-09-24 2024-09-20 7.903 0 +0
2024-09-23 2024-09-19 7.830 0 +0
2024-09-20 2024-09-17 7.601 0 +0
2024-09-19 2024-09-16 7.611 0 +0
2024-09-17 2024-09-13 7.590 0 +0
2024-09-16 2024-09-12 7.392 0 +0
2024-09-13 2024-09-11 7.465 0 +0
2024-09-12 2024-09-10 7.507 0 +0
2024-09-11 2024-09-09 7.694 0 +0
2024-09-10 2024-09-05 7.809 0 +0
2024-09-09 2024-09-04 7.538 0 +0
2024-09-05 2024-09-03 7.715 0 +0
2024-09-04 2024-09-02 7.850 0 +0
2024-09-03 2024-08-30 8.798 0 +0
2024-09-02 2024-08-29 8.788 0 +0
2024-08-30 2024-08-28 8.725 0 +0
2024-08-29 2024-08-27 8.985 0 +0
2024-08-28 2024-08-26 8.912 0 +0
2024-08-27 2024-08-23 8.975 0 +0
2024-08-26 2024-08-22 8.996 0 +0
2024-08-23 2024-08-21 9.037 0 +0
2024-08-22 2024-08-20 9.110 0 +0
2024-08-21 2024-08-19 9.121 0 +0
2024-08-20 2024-08-16 9.069 0 +0
2024-08-19 2024-08-15 9.089 0 +0
2024-08-16 2024-08-14 9.100 0 +0
2024-08-15 2024-08-13 9.142 0 +0
2024-08-14 2024-08-12 9.194 0 +0
2024-08-13 2024-08-09 9.266 0 +0
2024-08-12 2024-08-08 9.235 0 +0
2024-08-09 2024-08-07 9.214 0 +0
2024-08-08 2024-08-06 9.006 0 +0
2024-08-07 2024-08-05 8.735 0 +0
2024-08-06 2024-08-02 8.965 0 +0
2024-08-05 2024-08-01 8.881 0 +0
2024-08-02 2024-07-31 8.954 0 +0
2024-08-01 2024-07-30 8.673 0 +0
2024-07-31 2024-07-29 8.715 0 +0
2024-07-30 2024-07-26 8.850 0 +0
2024-07-29 2024-07-25 8.892 0 +0
2024-07-26 2024-07-24 8.944 0 +0
2024-07-25 2024-07-23 8.881 0 +0
2024-07-24 2024-07-22 9.048 0 +0
2024-07-23 2024-07-19 9.173 0 +0
2024-07-22 2024-07-18 9.266 0 +0
2024-07-19 2024-07-17 9.277 0 +0
2024-07-18 2024-07-16 9.246 0 +0
2024-07-17 2024-07-15 9.214 0 +0
2024-07-16 2024-07-12 9.319 0 +0
2024-07-15 2024-07-11 9.277 0 +0
2024-07-12 2024-07-10 9.110 0 +0
2024-07-11 2024-07-09 9.214 0 +0
2024-07-10 2024-07-08 9.194 0 +0
2024-07-09 2024-07-05 9.350 0 +0
2024-07-08 2024-07-04 9.298 0 +0
2024-07-05 2024-07-03 9.371 0 +0
2024-07-04 2024-07-02 9.298 0 +0
2024-07-03 2024-06-28 9.381 0 +0
2024-07-02 2024-06-27 9.204 0 +0
2024-06-28 2024-06-26 9.381 0 +0
2024-06-27 2024-06-25 9.162 0 +0
2024-06-26 2024-06-24 9.339 0 +0
2024-06-25 2024-06-21 9.485 0 +0
2024-06-24 2024-06-20 9.704 0 +0
2024-06-21 2024-06-19 9.964 0 +0
2024-06-20 2024-06-18 9.870 0 +0
2024-06-19 2024-06-17 9.714 0 +0
2024-06-18 2024-06-14 9.673 0 +0
2024-06-17 2024-06-13 9.631 0 +0
2024-06-14 2024-06-12 9.787 0 +0
2024-06-13 2024-06-11 10.330 0 +0
2024-06-12 2024-06-07 10.675 0 +0
2024-06-11 2024-06-06 10.805 0 +0
2024-06-07 2024-06-05 10.611 0 +0
2024-06-06 2024-06-04 10.406 0 +0
2024-06-05 2024-06-03 10.201 0 +0
2024-06-04 2024-05-31 10.320 0 +0
2024-06-03 2024-05-30 10.255 0 +0
2024-05-31 2024-05-29 10.352 0 +0
2024-05-30 2024-05-28 10.438 0 +0
2024-05-29 2024-05-27 10.611 0 +0
2024-05-28 2024-05-24 10.427 0 +0
2024-05-27 2024-05-23 10.514 0 +0
2024-05-24 2024-05-22 11.064 0 +0
2024-05-23 2024-05-21 10.665 0 +0
2024-05-22 2024-05-20 10.999 0 +0
2024-05-21 2024-05-17 11.107 0 +0
2024-05-20 2024-05-16 11.215 0 +0
2024-05-17 2024-05-14 11.279 0 +0
2024-05-16 2024-05-13 11.301 0 +0
2024-05-14 2024-05-10 10.956 0 +0
2024-05-13 2024-05-09 10.708 0 +0
2024-05-10 2024-05-08 10.352 0 +0
2024-05-09 2024-05-07 10.492 0 +0
2024-05-08 2024-05-06 10.438 0 +0
2024-05-07 2024-05-03 10.158 0 +0
2024-05-06 2024-05-02 10.125 0 +0
2024-05-03 2024-04-30 10.320 0 +0
2024-05-02 2024-04-29 10.233 0 +0
2024-04-30 2024-04-26 10.352 0 +0
2024-04-29 2024-04-25 10.007 0 +0
2024-04-26 2024-04-24 9.985 0 +0
2024-04-25 2024-04-23 9.813 0 +0
2024-04-24 2024-04-22 9.791 0 +0
2024-04-23 2024-04-19 9.737 0 +0
2024-04-22 2024-04-18 9.737 0 +0
2024-04-19 2024-04-17 9.737 0 +0
2024-04-18 2024-04-16 9.673 0 +0
2024-04-17 2024-04-15 9.759 0 +0
2024-04-16 2024-04-12 9.921 0 +0
2024-04-15 2024-04-11 9.964 0 +0
2024-04-12 2024-04-10 9.899 0 +0
2024-04-11 2024-04-09 9.877 0 +0
2024-04-10 2024-04-08 9.705 0 +0
2024-04-09 2024-04-05 9.575 0 +0
2024-04-08 2024-04-03 9.813 0 +0
2024-04-05 2024-04-02 9.910 0 +0
2024-04-03 2024-03-28 9.651 0 +0
2024-04-02 2024-03-27 9.640 0 +0
2024-03-28 2024-03-26 9.716 0 +0
2024-03-27 2024-03-25 9.845 0 +0
2024-03-26 2024-03-22 9.942 0 +0
2024-03-25 2024-03-21 10.147 0 +0
2024-03-22 2024-03-20 10.201 0 +0
2024-03-21 2024-03-19 10.147 0 +0
2024-03-20 2024-03-18 10.384 0 +0
2024-03-19 2024-03-15 10.147 0 +0
2024-03-18 2024-03-14 10.179 0 +0
2024-03-15 2024-03-13 10.222 0 +0
2024-03-14 2024-03-12 10.276 0 +0
2024-03-13 2024-03-11 10.061 0 +0
2024-03-12 2024-03-08 9.964 0 +0
2024-03-11 2024-03-07 9.985 0 +0
2024-03-08 2024-03-06 10.363 0 +0
2024-03-07 2024-03-05 10.115 0 +0
2024-03-06 2024-03-04 10.309 0 +0
2024-03-05 2024-03-01 10.104 0 +0
2024-03-04 2024-02-29 10.082 0 +0
2024-03-01 2024-02-28 10.104 0 +0
2024-02-29 2024-02-27 10.255 0 +0
2024-02-28 2024-02-26 10.212 0 +0
2024-02-27 2024-02-23 10.427 0 +0
2024-02-26 2024-02-22 10.449 0 +0
2024-02-23 2024-02-21 10.255 0 +0
2024-02-22 2024-02-20 10.298 0 +0
2024-02-21 2024-02-19 10.147 0 +0
2024-02-20 2024-02-16 10.330 0 +0
2024-02-19 2024-02-15 9.845 0 +0
2024-02-16 2024-02-14 9.845 0 +0
2024-02-15 2024-02-09 9.996 0 +0
2024-02-14 2024-02-07 9.910 0 +0
2024-02-08 2024-02-06 9.856 0 +0
2024-02-07 2024-02-05 9.435 0 +0
2024-02-06 2024-02-02 9.921 0 +0
2024-02-05 2024-02-01 10.384 0 +0
2024-02-02 2024-01-31 10.190 0 +0
2024-02-01 2024-01-30 10.028 0 +0
2024-01-31 2024-01-29 11.991 0 +0
2024-01-30 2024-01-26 11.732 0 +0
2024-01-29 2024-01-25 12.120 0 +0
2024-01-26 2024-01-24 12.120 0 +0
2024-01-25 2024-01-23 11.495 0 +0
2024-01-24 2024-01-22 11.344 0 +0
2024-01-23 2024-01-19 11.689 0 +0
2024-01-22 2024-01-18 11.905 0 +0
2024-01-19 2024-01-17 11.840 0 +0
2024-01-18 2024-01-16 12.228 0 +0
2024-01-17 2024-01-15 12.444 0 +0
2024-01-16 2024-01-12 12.465 0 +0
2024-01-15 2024-01-11 12.638 0 +0
2024-01-12 2024-01-10 12.530 0 +0
2024-01-11 2024-01-09 12.573 0 +0
2024-01-10 2024-01-08 12.595 0 +0
2024-01-09 2024-01-05 13.048 0 +0
2024-01-08 2024-01-04 13.306 0 +0
2024-01-05 2024-01-03 13.285 0 +0
2024-01-04 2024-01-02 13.263 0 +0
2024-01-03 2023-12-29 13.091 0 +0
2024-01-02 2023-12-28 12.810 0 +0
2023-12-29 2023-12-27 12.659 0 +0
2023-12-28 2023-12-22 12.616 0 +0
2023-12-27 2023-12-21 12.724 0 +0
2023-12-22 2023-12-20 12.659 0 +0
2023-12-21 2023-12-19 12.832 0 +0
2023-12-20 2023-12-18 13.112 0 +0
2023-12-19 2023-12-15 12.961 0 +0
2023-12-18 2023-12-14 13.156 0 +0
2023-12-15 2023-12-13 13.156 0 +0
2023-12-14 2023-12-12 13.263 0 +0
2023-12-13 2023-12-11 13.005 0 +0
2023-12-12 2023-12-08 13.112 0 +0
2023-12-11 2023-12-07 13.479 0 +0
2023-12-08 2023-12-06 13.177 0 +0
2023-12-07 2023-12-05 13.501 0 +0
2023-12-06 2023-12-04 14.493 0 +0
2023-12-05 2023-12-01 13.803 0 +0
2023-12-04 2023-11-30 13.587 0 +0
2023-12-01 2023-11-29 13.673 0 +0
2023-11-30 2023-11-28 14.083 0 +0
2023-11-29 2023-11-27 13.889 0 +0
2023-11-28 2023-11-24 13.932 0 +0
2023-11-27 2023-11-23 14.040 0 +0
2023-11-24 2023-11-22 13.932 0 +0
2023-11-23 2023-11-21 13.910 0 +0
2023-11-22 2023-11-20 13.371 0 +0
2023-11-21 2023-11-17 13.048 0 +0
2023-11-20 2023-11-16 13.026 0 +0
2023-11-17 2023-11-15 13.026 0 +0
2023-11-16 2023-11-14 13.199 0 +0
2023-11-15 2023-11-13 13.091 0 +0
2023-11-14 2023-11-10 12.918 0 +0
2023-11-13 2023-11-09 12.918 0 +0
2023-11-10 2023-11-08 13.177 0 +0
2023-11-09 2023-11-07 13.156 0 +0
2023-11-08 2023-11-06 13.371 0 +0
2023-11-07 2023-11-03 12.940 0 +0
2023-11-06 2023-11-02 12.832 0 +0
2023-11-03 2023-11-01 12.810 0 +0
2023-11-02 2023-10-31 12.681 0 +0
2023-11-01 2023-10-30 12.940 0 +0
2023-10-31 2023-10-27 13.048 0 +0
2023-10-30 2023-10-26 12.401 0 +0
2023-10-27 2023-10-25 12.832 0 +0
2023-10-26 2023-10-24 12.659 0 +0
2023-10-25 2023-10-20 12.638 0 +0
2023-10-24 2023-10-19 12.832 0 +0
2023-10-20 2023-10-18 12.789 0 +0
2023-10-19 2023-10-17 13.285 0 +0
2023-10-18 2023-10-16 13.544 0 +0
2023-10-17 2023-10-13 13.414 0 +0
2023-10-16 2023-10-12 13.781 0 +0
2023-10-13 2023-10-11 13.910 0 +0
2023-10-12 2023-10-10 13.824 0 +0
2023-10-11 2023-10-09 13.889 0 +0
2023-10-10 2023-10-06 13.587 0 +0
2023-10-09 2023-10-05 13.328 0 +0
2023-10-06 2023-10-04 13.371 0 +0
2023-10-05 2023-10-03 13.652 0 +0
2023-10-04 2023-09-29 13.975 0 +0
2023-10-03 2023-09-28 14.212 0 +0
2023-09-29 2023-09-27 14.191 0 +0
2023-09-28 2023-09-26 14.083 0 +0
2023-09-27 2023-09-25 13.652 0 +0
2023-09-26 2023-09-22 13.953 0 +0
2023-09-25 2023-09-21 13.587 0 +0
2023-09-22 2023-09-20 13.695 0 +0
2023-09-21 2023-09-19 13.997 0 +0
2023-09-20 2023-09-18 13.889 0 +0
2023-09-19 2023-09-15 14.406 0 +0
2023-09-18 2023-09-14 14.514 0 +0
2023-09-15 2023-09-13 14.450 0 +0
2023-09-14 2023-09-12 14.406 0 +0
2023-09-13 2023-09-11 14.622 0 +0
2023-09-12 2023-09-07 14.644 0 +0
2023-09-11 2023-09-06 14.773 0 +0
2023-09-07 2023-09-05 15.053 0 +0
2023-09-06 2023-09-04 15.377 0 +0
2023-09-05 2023-08-31 15.355 0 +0
2023-09-04 2023-08-30 15.291 0 +0
2023-08-31 2023-08-29 15.075 0 +0
2023-08-30 2023-08-28 14.579 0 +0
2023-08-29 2023-08-25 14.557 0 +0
2023-08-28 2023-08-24 14.579 0 +0
2023-08-25 2023-08-23 14.557 0 +0
2023-08-24 2023-08-22 14.751 0 +0
2023-08-23 2023-08-21 14.169 0 +0
2023-08-22 2023-08-18 14.126 0 +0
2023-08-21 2023-08-17 14.622 0 +0
2023-08-18 2023-08-16 14.622 0 +0
2023-08-17 2023-08-15 14.881 0 +0
2023-08-16 2023-08-14 14.838 0 +0
2023-08-15 2023-08-11 15.075 0 +0
2023-08-14 2023-08-10 15.787 0 +0
2023-08-11 2023-08-09 15.851 0 +0
2023-08-10 2023-08-08 15.679 0 +0
2023-08-09 2023-08-07 15.226 0 +0
2023-08-08 2023-08-04 15.851 0 +0
2023-08-07 2023-08-03 15.269 0 +0
2023-08-04 2023-08-02 14.644 0 +0
2023-08-03 2023-08-01 14.881 0 +0
2023-08-02 2023-07-31 14.924 0 +0
2023-08-01 2023-07-28 15.204 0 +0
2023-07-31 2023-07-27 15.291 0 +0
2023-07-28 2023-07-26 15.032 0 +0
2023-07-27 2023-07-25 15.118 0 +0
2023-07-26 2023-07-24 14.859 0 +0
2023-07-25 2023-07-21 14.881 0 +0
2023-07-24 2023-07-20 14.773 0 +0
2023-07-21 2023-07-19 14.514 0 +0
2023-07-20 2023-07-18 14.536 0 +0
2023-07-19 2023-07-14 14.450 0 +0
2023-07-18 2023-07-13 14.234 0 +0
2023-07-14 2023-07-12 14.234 0 +0
2023-07-13 2023-07-11 14.104 0 +0
2023-07-12 2023-07-10 14.320 0 +0
2023-07-11 2023-07-07 14.191 0 +0
2023-07-10 2023-07-06 14.579 0 +0
2023-07-07 2023-07-05 14.751 0 +0
2023-07-06 2023-07-04 15.355 0 +0
2023-07-05 2023-07-03 15.183 0 +0
2023-07-04 2023-06-30 15.463 0 +0
2023-07-03 2023-06-29 14.967 0 +0
2023-06-30 2023-06-28 14.989 0 +0
2023-06-29 2023-06-27 15.075 0 +0
2023-06-28 2023-06-26 14.924 0 +0
2023-06-27 2023-06-23 14.687 0 +0
2023-06-26 2023-06-21 15.485 0 +0
2023-06-23 2023-06-20 15.549 0 +0
2023-06-21 2023-06-19 15.959 0 +0
2023-06-20 2023-06-16 16.002 0 +0
2023-06-19 2023-06-15 16.218 0 +0
2023-06-16 2023-06-14 16.304 0 +0
2023-06-15 2023-06-13 16.973 0 +0
2023-06-14 2023-06-12 16.455 0 +0
2023-06-13 2023-06-09 16.455 0 +0
2023-06-12 2023-06-08 16.240 0 +0
2023-06-09 2023-06-07 16.132 0 +0
2023-06-08 2023-06-06 15.830 0 +0
2023-06-07 2023-06-05 16.024 0 +0
2023-06-06 2023-06-02 16.067 0 +0
2023-06-05 2023-06-01 15.657 0 +0
2023-06-02 2023-05-31 15.743 0 +0
2023-06-01 2023-05-30 15.959 0 +0
2023-05-31 2023-05-29 16.218 0 +0
2023-05-30 2023-05-25 15.894 0 +0
2023-05-29 2023-05-24 15.959 0 +0
2023-05-25 2023-05-23 16.994 0 +0
2023-05-24 2023-05-22 16.930 0 +0
2023-05-23 2023-05-19 16.822 0 +0
2023-05-22 2023-05-18 16.477 0 +0
2023-05-19 2023-05-17 17.253 0 +0
2023-05-18 2023-05-16 17.232 0 +0
2023-05-17 2023-05-15 17.318 0 +0
2023-05-16 2023-05-12 17.081 0 +0
2023-05-15 2023-05-11 17.296 0 +0
2023-05-12 2023-05-10 17.339 0 +0
2023-05-11 2023-05-09 17.595 0 +0
2023-05-10 2023-05-08 18.234 0 +0
2023-05-09 2023-05-05 17.132 0 +0
2023-05-08 2023-05-04 17.419 0 +0
2023-05-05 2023-05-03 17.485 0 +0
2023-05-04 2023-05-02 17.727 0 +0
2023-05-03 2023-04-28 17.617 0 +0
2023-05-02 2023-04-27 17.397 0 +0
2023-04-28 2023-04-26 17.617 0 +0
2023-04-27 2023-04-25 17.617 0 +0
2023-04-26 2023-04-24 17.529 0 +0
2023-04-25 2023-04-21 17.507 0 +0
2023-04-24 2023-04-20 17.088 0 +0
2023-04-21 2023-04-19 16.626 0 +0
2023-04-20 2023-04-18 16.472 0 +0
2023-04-19 2023-04-17 15.943 0 +0
2023-04-18 2023-04-14 16.340 0 +0
2023-04-17 2023-04-13 16.075 0 +0
2023-04-14 2023-04-12 15.701 0 +0
2023-04-13 2023-04-11 15.701 0 +0
2023-04-12 2023-04-06 15.547 0 +0
2023-04-11 2023-04-04 15.503 0 +0
2023-04-06 2023-04-03 15.723 0 +0
2023-04-04 2023-03-31 14.886 0 +0
2023-04-03 2023-03-30 14.754 0 +0
2023-03-31 2023-03-29 15.062 0 +0
2023-03-30 2023-03-28 14.732 0 +0
2023-03-29 2023-03-27 14.754 0 +0
2023-03-28 2023-03-24 14.930 0 +0
2023-03-27 2023-03-23 14.556 0 +0
2023-03-24 2023-03-22 14.314 0 +0
2023-03-23 2023-03-21 14.314 0 +0
2023-03-22 2023-03-20 14.314 0 +0
2023-03-21 2023-03-17 14.314 0 +0
2023-03-20 2023-03-16 14.644 0 +0
2023-03-17 2023-03-15 14.468 0 +0
2023-03-16 2023-03-14 13.983 0 +0
2023-03-15 2023-03-13 13.521 0 +0
2023-03-14 2023-03-10 13.477 0 +0
2023-03-13 2023-03-09 13.763 0 +0
2023-03-10 2023-03-08 13.697 0 +0
2023-03-09 2023-03-07 13.895 0 +0
2023-03-08 2023-03-06 14.116 0 +0
2023-03-07 2023-03-03 13.279 0 +0
2023-03-06 2023-03-02 13.257 0 +0
2023-03-03 2023-03-01 13.323 0 +0
2023-03-02 2023-02-28 13.323 0 +0
2023-03-01 2023-02-27 12.992 0 +0
2023-02-28 2023-02-24 13.235 0 +0
2023-02-27 2023-02-23 13.213 0 +0
2023-02-24 2023-02-22 13.213 0 +0
2023-02-23 2023-02-21 13.741 0 +0
2023-02-22 2023-02-20 13.939 0 +0
2023-02-21 2023-02-17 13.565 0 +0
2023-02-20 2023-02-16 13.499 0 +0
2023-02-17 2023-02-15 13.081 0 +0
2023-02-16 2023-02-14 13.367 0 +0
2023-02-15 2023-02-13 13.345 0 +0
2023-02-14 2023-02-10 12.904 0 +0
2023-02-13 2023-02-09 13.301 0 +0
2023-02-10 2023-02-08 13.213 0 +0
2023-02-09 2023-02-07 13.477 0 +0
2023-02-08 2023-02-06 13.477 0 +0
2023-02-07 2023-02-03 13.257 0 +0
2023-02-06 2023-02-02 13.653 0 +0
2023-02-03 2023-02-01 13.455 0 +0
2023-02-02 2023-01-31 13.147 0 +0
2023-02-01 2023-01-30 12.992 0 +0
2023-01-31 2023-01-27 13.345 0 +0
2023-01-30 2023-01-26 13.587 0 +0
2023-01-27 2023-01-20 13.191 0 +0
2023-01-26 2023-01-19 12.860 0 +0
2023-01-20 2023-01-18 12.662 0 +0
2023-01-19 2023-01-17 12.772 0 +0
2023-01-18 2023-01-16 12.838 0 +0
2023-01-17 2023-01-13 12.860 0 +0
2023-01-16 2023-01-12 12.464 0 +0
2023-01-13 2023-01-11 12.618 0 +0
2023-01-12 2023-01-10 12.816 0 +0
2023-01-11 2023-01-09 13.257 0 +0
2023-01-10 2023-01-06 12.662 0 +0
2023-01-09 2023-01-05 12.992 0 +0
2023-01-06 2023-01-04 13.059 0 +0
2023-01-05 2023-01-03 12.750 0 +0
2023-01-04 2022-12-30 12.618 0 +0
2023-01-03 2022-12-29 12.838 0 +0
2022-12-30 2022-12-28 12.464 0 +0
2022-12-29 2022-12-23 12.046 0 +0
2022-12-28 2022-12-22 11.869 0 +0
2022-12-23 2022-12-21 11.847 0 +0
2022-12-22 2022-12-20 11.891 0 +0
2022-12-21 2022-12-19 12.310 0 +0
2022-12-20 2022-12-16 12.750 0 +0
2022-12-19 2022-12-15 12.552 0 +0
2022-12-16 2022-12-14 13.037 0 +0
2022-12-15 2022-12-13 13.081 0 +0
2022-12-14 2022-12-12 13.125 0 +0
2022-12-13 2022-12-09 12.728 0 +0
2022-12-12 2022-12-08 12.552 0 +0
2022-12-09 2022-12-07 11.847 0 +0
2022-12-08 2022-12-06 11.847 0 +0
2022-12-07 2022-12-05 11.671 0 +0
2022-12-06 2022-12-02 11.385 0 +0
2022-12-05 2022-12-01 11.605 0 +0
2022-12-02 2022-11-30 11.099 0 +0
2022-12-01 2022-11-29 10.911 0 +0
2022-11-30 2022-11-28 10.680 0 +0
2022-11-29 2022-11-25 10.537 0 +0
2022-11-28 2022-11-24 10.548 0 +0
2022-11-25 2022-11-23 10.614 0 +0
2022-11-24 2022-11-22 10.724 0 +0
2022-11-23 2022-11-21 10.967 0 +0
2022-11-22 2022-11-18 11.165 0 +0
2022-11-21 2022-11-17 10.934 0 +0
2022-11-18 2022-11-16 10.867 0 +0
2022-11-17 2022-11-15 10.978 0 +0
2022-11-16 2022-11-14 11.099 0 +0
2022-11-15 2022-11-11 10.086 0 +0
2022-11-14 2022-11-10 9.843 0 +0
2022-11-11 2022-11-09 9.921 0 +0
2022-11-10 2022-11-08 10.218 0 +0
2022-11-09 2022-11-07 10.350 0 +0
2022-11-08 2022-11-04 10.504 0 +0
2022-11-07 2022-11-03 10.427 0 +0
2022-11-04 2022-11-02 10.460 0 +0
2022-11-03 2022-11-01 10.009 0 +0
2022-11-02 2022-10-31 9.656 0 +0
2022-11-01 2022-10-28 9.788 0 +0
2022-10-31 2022-10-27 10.482 0 +0
2022-10-28 2022-10-26 10.394 0 +0
2022-10-27 2022-10-25 9.755 0 +0
2022-10-26 2022-10-24 9.854 0 +0
2022-10-25 2022-10-21 10.185 0 +0
2022-10-24 2022-10-20 10.240 0 +0
2022-10-21 2022-10-19 10.515 0 +0
2022-10-20 2022-10-18 10.614 0 +0
2022-10-19 2022-10-17 10.185 0 +0
2022-10-18 2022-10-14 10.020 0 +0
2022-10-17 2022-10-13 10.196 0 +0
2022-10-14 2022-10-12 10.009 0 +0
2022-10-13 2022-10-11 9.612 0 +0
2022-10-12 2022-10-10 9.788 0 +0
2022-10-11 2022-10-07 9.491 0 +0
2022-10-10 2022-10-06 9.689 0 +0
2022-10-07 2022-10-05 10.303 0 +0
2022-10-06 2022-10-03 9.986 0 +0
2022-10-05 2022-09-30 9.986 0 +0
2022-10-03 2022-09-29 10.076 0 +0
2022-09-30 2022-09-28 10.427 0 +0
2022-09-29 2022-09-27 10.597 0 +0
2022-09-28 2022-09-26 10.529 0 +0
2022-09-27 2022-09-23 10.631 0 +0
2022-09-26 2022-09-22 10.257 0 +0
2022-09-23 2022-09-21 10.597 0 +0
2022-09-22 2022-09-20 10.880 0 +0
2022-09-21 2022-09-19 10.756 0 +0
2022-09-20 2022-09-16 11.027 0 +0
2022-09-19 2022-09-15 11.242 0 +0
2022-09-16 2022-09-14 11.129 0 +0
2022-09-15 2022-09-13 11.322 0 +0
2022-09-14 2022-09-09 11.197 0 +0
2022-09-13 2022-09-08 10.835 0 +0
2022-09-09 2022-09-07 11.118 0 +0
2022-09-08 2022-09-06 11.639 0 +0
2022-09-07 2022-09-05 11.435 0 +0
2022-09-06 2022-09-02 11.503 0 +0
2022-09-05 2022-09-01 11.208 0 +0
2022-09-02 2022-08-31 11.107 0 +0
2022-09-01 2022-08-30 10.654 0 +0
2022-08-31 2022-08-29 10.518 0 +0
2022-08-30 2022-08-26 10.529 0 +0
2022-08-29 2022-08-25 10.348 0 +0
2022-08-26 2022-08-24 10.269 0 +0
2022-08-25 2022-08-23 10.574 0 +0
2022-08-24 2022-08-22 10.484 0 +0
2022-08-23 2022-08-19 10.563 0 +0
2022-08-22 2022-08-18 10.291 0 +0
2022-08-19 2022-08-17 10.314 0 +0
2022-08-18 2022-08-16 10.405 0 +0
2022-08-17 2022-08-15 10.790 0 +0
2022-08-16 2022-08-12 10.835 0 +0
2022-08-15 2022-08-11 10.869 0 +0
2022-08-12 2022-08-10 10.846 0 +0
2022-08-11 2022-08-09 11.095 0 +0
2022-08-10 2022-08-08 11.208 0 +0
2022-08-09 2022-08-05 11.503 0 +0
2022-08-08 2022-08-04 11.242 0 +0
2022-08-05 2022-08-03 11.265 0 +0
2022-08-04 2022-08-02 11.288 0 +0
2022-08-03 2022-08-01 11.435 0 +0
2022-08-02 2022-07-29 11.457 0 +0
2022-08-01 2022-07-28 11.729 0 +0
2022-07-29 2022-07-27 11.639 0 +0
2022-07-28 2022-07-26 11.888 0 +0
2022-07-27 2022-07-25 11.820 0 +0
2022-07-26 2022-07-22 11.933 0 +0
2022-07-25 2022-07-21 12.182 0 +0
2022-07-22 2022-07-20 12.250 0 +0
2022-07-21 2022-07-19 12.227 0 +0
2022-07-20 2022-07-18 12.861 0 +0
2022-07-19 2022-07-15 12.363 0 +0
2022-07-18 2022-07-14 12.997 0 +0
2022-07-15 2022-07-13 12.929 0 +0
2022-07-14 2022-07-12 13.427 0 +0
2022-07-13 2022-07-11 13.903 0 +0
2022-07-12 2022-07-08 13.994 0 +0
2022-07-11 2022-07-07 14.039 0 +0
2022-07-08 2022-07-06 14.107 0 +0
2022-07-07 2022-07-05 14.039 0 +0
2022-07-06 2022-07-04 14.356 0 +0
2022-07-05 2022-06-30 14.333 0 +0
2022-07-04 2022-06-29 14.175 0 +0
2022-06-30 2022-06-28 14.537 0 +0
2022-06-29 2022-06-27 14.243 0 +0
2022-06-28 2022-06-24 14.084 0 +0
2022-06-27 2022-06-23 14.288 0 +0
2022-06-24 2022-06-22 14.446 0 +0
2022-06-23 2022-06-21 14.809 0 +0
2022-06-22 2022-06-20 14.197 0 +0
2022-06-21 2022-06-17 14.288 0 +0
2022-06-20 2022-06-16 13.654 0 +0
2022-06-17 2022-06-15 12.771 0 +0
2022-06-16 2022-06-14 12.295 0 +0
2022-06-15 2022-06-13 12.779 0 +0
2022-06-14 2022-06-10 12.779 0 +0
2022-06-13 2022-06-09 12.918 0 +0
2022-06-10 2022-06-08 12.895 0 +0
2022-06-09 2022-06-07 12.547 0 +0
2022-06-08 2022-06-06 12.361 0 +0
2022-06-07 2022-06-02 12.268 0 +0
2022-06-06 2022-06-01 12.059 0 +0
2022-06-02 2022-05-31 11.989 0 +0
2022-06-01 2022-05-30 11.803 0 +0
2022-05-31 2022-05-27 11.734 0 +0
2022-05-30 2022-05-26 11.826 0 +0
2022-05-27 2022-05-25 11.606 0 +0
2022-05-26 2022-05-24 11.850 0 +0
2022-05-25 2022-05-23 12.175 0 +0
2022-05-24 2022-05-20 12.245 0 +0
2022-05-23 2022-05-19 12.152 0 +0
2022-05-20 2022-05-18 12.268 0 +0
2022-05-19 2022-05-17 12.733 0 +0
2022-05-18 2022-05-16 12.849 0 +0
2022-05-17 2022-05-13 12.965 0 +0
2022-05-16 2022-05-12 12.895 0 +0
2022-05-13 2022-05-11 13.081 0 +0
2022-05-12 2022-05-10 13.128 0 +0
2022-05-11 2022-05-06 13.104 0 +0
2022-05-10 2022-05-05 12.918 0 +0
2022-05-06 2022-05-04 12.918 0 +0
2022-05-05 2022-05-03 13.081 0 +0
2022-05-04 2022-04-29 13.244 0 +0
2022-05-03 2022-04-28 12.756 0 +0
2022-04-29 2022-04-27 12.570 0 +0
2022-04-28 2022-04-26 12.361 0 +0
2022-04-27 2022-04-25 12.268 0 +0
2022-04-26 2022-04-22 12.384 0 +0
2022-04-25 2022-04-21 12.152 0 +0
2022-04-22 2022-04-20 12.384 0 +0
2022-04-21 2022-04-19 12.012 0 +0
2022-04-20 2022-04-14 12.059 0 +0
2022-04-19 2022-04-13 11.966 0 +0
2022-04-14 2022-04-12 12.245 0 +0
2022-04-13 2022-04-11 12.245 0 +0
2022-04-12 2022-04-08 12.849 0 +0
2022-04-11 2022-04-07 12.779 0 +0
2022-04-08 2022-04-06 12.942 0 +0
2022-04-07 2022-04-04 12.918 0 +0
2022-04-06 2022-04-01 12.733 0 +0
2022-04-04 2022-03-31 12.616 0 +0
2022-04-01 2022-03-30 13.011 0 +0
2022-03-31 2022-03-29 13.151 0 +0
2022-03-30 2022-03-28 12.918 0 +0
2022-03-29 2022-03-25 12.849 0 +0
2022-03-28 2022-03-24 13.453 0 +0
2022-03-25 2022-03-23 13.081 0 +0
2022-03-24 2022-03-22 12.291 0 +0
2022-03-23 2022-03-21 12.152 0 +0
2022-03-22 2022-03-18 12.175 0 +0
2022-03-21 2022-03-17 11.919 0 +0
2022-03-18 2022-03-16 11.339 0 +0
2022-03-17 2022-03-15 10.665 0 +0
2022-03-16 2022-03-14 11.339 0 +0
2022-03-15 2022-03-11 12.431 0 +0
2022-03-14 2022-03-10 12.547 0 +0
2022-03-11 2022-03-09 11.548 0 +0
2022-03-10 2022-03-08 11.803 0 +0
2022-03-09 2022-03-07 12.036 0 +0
2022-03-08 2022-03-04 12.175 0 +0
2022-03-07 2022-03-03 12.407 0 +0
2022-03-04 2022-03-02 12.361 0 +0
2022-03-03 2022-03-01 12.640 0 +0
2022-03-02 2022-02-28 12.593 0 +0
2022-03-01 2022-02-25 12.570 0 +0
2022-02-28 2022-02-24 12.407 0 +0
2022-02-25 2022-02-23 12.965 0 +0
2022-02-24 2022-02-22 12.547 0 +0
2022-02-23 2022-02-21 13.174 0 +0
2022-02-22 2022-02-18 13.290 0 +0
2022-02-21 2022-02-17 13.360 0 +0
2022-02-18 2022-02-16 13.337 0 +0
2022-02-17 2022-02-15 13.244 0 +0
2022-02-16 2022-02-14 13.174 0 +0
2022-02-15 2022-02-11 13.360 0 +0
2022-02-14 2022-02-10 13.894 0 +0
2022-02-11 2022-02-09 13.918 0 +0
2022-02-10 2022-02-08 13.569 0 +0
2022-02-09 2022-02-07 13.894 0 +0
2022-02-08 2022-02-04 13.825 0 +0
2022-02-07 2022-01-31 14.196 0 +0
2022-02-04 2022-01-27 13.639 0 +0
2022-01-28 2022-01-26 14.220 0 +0
2022-01-27 2022-01-25 14.708 0 +0
2022-01-26 2022-01-24 14.568 0 +0
2022-01-25 2022-01-21 13.987 0 +0
2022-01-24 2022-01-20 14.452 0 +0
2022-01-21 2022-01-19 14.452 0 +0
2022-01-20 2022-01-18 14.429 0 +0
2022-01-19 2022-01-17 14.800 0 +0
2022-01-18 2022-01-14 14.824 0 +0
2022-01-17 2022-01-13 14.754 0 +0
2022-01-14 2022-01-12 14.847 0 +0
2022-01-13 2022-01-11 14.498 0 +0
2022-01-12 2022-01-10 14.475 0 +0
2022-01-11 2022-01-07 14.196 0 +0
2022-01-10 2022-01-06 15.474 0 +0
2022-01-07 2022-01-05 14.893 0 +0
2022-01-06 2022-01-04 15.869 0 +0
2022-01-05 2022-01-03 16.427 0 +0
2022-01-04 2021-12-31 15.590 0 +0
2022-01-03 2021-12-29 13.918 0 +0
2021-12-30 2021-12-28 13.778 0 +0
2021-12-29 2021-12-24 14.731 0 +0
2021-12-28 2021-12-22 13.662 0 +0
2021-12-23 2021-12-21 12.756 0 +0
2021-12-22 2021-12-20 12.709 0 +0
2021-12-21 2021-12-17 12.454 0 +0
2021-12-20 2021-12-16 12.802 0 +0
2021-12-17 2021-12-15 12.547 0 +0
2021-12-16 2021-12-14 12.779 0 +0
2021-12-15 2021-12-13 12.988 0 +0
2021-12-14 2021-12-10 12.314 0 +0
2021-12-13 2021-12-09 12.523 0 +0
2021-12-10 2021-12-08 12.454 0 +0
2021-12-09 2021-12-07 12.918 0 +0
2021-12-08 2021-12-06 12.175 0 +0
2021-12-07 2021-12-03 12.500 0 +0
2021-12-06 2021-12-02 12.221 0 +0
2021-12-03 2021-12-01 12.105 0 +0
2021-12-02 2021-11-30 12.128 0 +0
2021-12-01 2021-11-29 12.570 0 +0
2021-11-30 2021-11-26 12.361 0 +0
2021-11-29 2021-11-25 12.663 0 +0
2021-11-26 2021-11-24 12.221 0 +0
2021-11-25 2021-11-23 11.617 0 +0
2021-11-24 2021-11-22 11.606 0 +0
2021-11-23 2021-11-19 11.536 0 +0
2021-11-22 2021-11-18 11.501 0 +0
2021-11-19 2021-11-17 11.687 0 +0
2021-11-18 2021-11-16 11.850 0 +0
2021-11-17 2021-11-15 11.687 0 +0
2021-11-16 2021-11-12 12.036 0 +0
2021-11-15 2021-11-11 12.500 0 +0
2021-11-12 2021-11-10 12.268 0 +0
2021-11-11 2021-11-09 12.640 0 +0
2021-11-10 2021-11-08 11.943 0 +0
2021-11-09 2021-11-05 12.059 0 +0
2021-11-08 2021-11-04 11.943 0 +0
2021-11-05 2021-11-03 11.896 0 +0
2021-11-04 2021-11-02 11.385 0 +0
2021-11-03 2021-11-01 11.687 0 +0
2021-11-02 2021-10-29 11.536 0 +0
2021-11-01 2021-10-28 11.339 0 +0
2021-10-29 2021-10-27 11.339 0 +0
2021-10-28 2021-10-26 11.478 0 +0
2021-10-27 2021-10-25 11.641 0 +0
2021-10-26 2021-10-22 11.943 0 +0
2021-10-25 2021-10-21 11.606 0 +0
2021-10-22 2021-10-20 11.943 0 +0
2021-10-21 2021-10-19 12.059 0 +0
2021-10-20 2021-10-18 11.617 0 +0
2021-10-19 2021-10-15 11.501 0 +0
2021-10-18 2021-10-12 11.548 0 +0
2021-10-15 2021-10-11 11.687 0 +0
2021-10-12 2021-10-08 11.826 0 +0
2021-10-11 2021-10-07 11.734 0 +0
2021-10-08 2021-10-06 11.083 0 +0
2021-10-07 2021-10-05 11.350 0 +0
2021-10-06 2021-10-04 11.559 0 +0
2021-10-05 2021-09-30 11.873 0 +0
2021-10-04 2021-09-29 11.362 0 +0
2021-09-30 2021-09-28 11.513 0 +0
2021-09-29 2021-09-27 11.641 0 +0
2021-09-28 2021-09-24 11.710 0 +0
2021-09-27 2021-09-23 11.826 0 +0
2021-09-24 2021-09-21 11.617 0 +0
2021-09-23 2021-09-20 11.466 0 +0
2021-09-21 2021-09-17 11.850 0 +0
2021-09-20 2021-09-16 11.548 0 +0
2021-09-17 2021-09-15 11.873 0 +0
2021-09-16 2021-09-14 12.012 0 +0
2021-09-15 2021-09-13 12.105 0 +0
2021-09-14 2021-09-10 12.361 0 +0
2021-09-13 2021-09-09 12.338 0 +0
2021-09-10 2021-09-08 12.407 0 +0
2021-09-09 2021-09-07 12.616 0 +0
2021-09-08 2021-09-06 12.756 0 +0
2021-09-07 2021-09-03 12.918 0 +0
2021-09-06 2021-09-02 12.640 0 +0
2021-09-03 2021-09-01 12.523 0 +0
2021-09-02 2021-08-31 12.454 0 +0
2021-09-01 2021-08-30 12.245 0 +0
2021-08-31 2021-08-27 12.245 0 +0
2021-08-30 2021-08-26 12.547 0 +0
2021-08-27 2021-08-25 12.872 0 +0
2021-08-26 2021-08-24 12.547 0 +0
2021-08-25 2021-08-23 12.570 0 +0
2021-08-24 2021-08-20 13.011 0 +0
2021-08-23 2021-08-19 13.081 0 +0
2021-08-20 2021-08-18 13.174 0 +0
2021-08-19 2021-08-17 13.058 0 +0
2021-08-18 2021-08-16 13.128 0 +0
2021-08-17 2021-08-13 13.290 0 +0
2021-08-16 2021-08-12 13.476 0 +0
2021-08-13 2021-08-11 13.801 0 +0
2021-08-12 2021-08-10 14.382 0 +0
2021-08-11 2021-08-09 14.940 0 +0
2021-08-10 2021-08-06 12.849 0 +0
2021-08-09 2021-08-05 12.895 0 +0
2021-08-06 2021-08-04 12.663 0 +0
2021-08-05 2021-08-03 12.570 0 +0
2021-08-04 2021-08-02 12.895 0 +0
2021-08-03 2021-07-30 12.779 0 +0
2021-08-02 2021-07-29 13.128 0 +0
2021-07-30 2021-07-28 12.733 0 +0
2021-07-29 2021-07-27 12.245 0 +0
2021-07-28 2021-07-26 13.313 0 +0
2021-07-27 2021-07-23 13.918 0 +0
2021-07-26 2021-07-22 14.243 0 +0
2021-07-23 2021-07-21 14.475 0 +0
2021-07-22 2021-07-20 14.103 0 +0
2021-07-21 2021-07-19 14.336 0 +0
2021-07-20 2021-07-16 13.987 0 +0
2021-07-19 2021-07-15 13.964 0 +0
2021-07-16 2021-07-14 14.057 0 +0
2021-07-15 2021-07-13 13.964 0 +0
2021-07-14 2021-07-12 14.034 0 +0
2021-07-13 2021-07-09 13.848 0 +0
2021-07-12 2021-07-08 14.243 0 +0
2021-07-09 2021-07-07 14.754 0 +0
2021-07-08 2021-07-06 14.568 0 +0
2021-07-07 2021-07-05 15.149 0 +0
2021-07-06 2021-07-02 15.010 0 +0
2021-07-05 2021-06-30 14.893 0 +0
2021-07-02 2021-06-29 14.080 0 +0
2021-06-30 2021-06-28 13.941 0 +0
2021-06-29 2021-06-25 12.988 0 +0
2021-06-28 2021-06-24 12.965 0 +0
2021-06-25 2021-06-23 12.965 0 +0
2021-06-24 2021-06-22 13.151 0 +0
2021-06-23 2021-06-21 12.756 0 +0
2021-06-22 2021-06-18 12.709 0 +0
2021-06-21 2021-06-17 12.779 0 +0
2021-06-18 2021-06-16 12.895 0 +0
2021-06-17 2021-06-15 13.592 0 +0
2021-06-16 2021-06-11 13.825 0 +0
2021-06-15 2021-06-10 13.871 0 +0
2021-06-11 2021-06-09 14.313 0 +0
2021-06-10 2021-06-08 14.150 0 +0
2021-06-09 2021-06-07 14.545 0 +0
2021-06-08 2021-06-04 14.917 0 +0
2021-06-07 2021-06-03 15.149 0 +0
2021-06-04 2021-06-02 15.010 0 +0
2021-06-03 2021-06-01 15.195 0 +0
2021-06-02 2021-05-31 16.269 0 +0
2021-06-01 2021-05-28 16.624 0 +0
2021-05-31 2021-05-27 15.063 0 +0
2021-05-28 2021-05-26 15.134 0 +0
2021-05-27 2021-05-25 13.597 0 +0
2021-05-26 2021-05-24 13.597 0 +0
2021-05-25 2021-05-21 13.763 0 +0
2021-05-24 2021-05-20 13.479 0 +0
2021-05-21 2021-05-18 13.905 0 +0
2021-05-20 2021-05-17 13.006 0 +0
2021-05-18 2021-05-14 12.840 0 +0
2021-05-17 2021-05-13 12.462 0 +0
2021-05-14 2021-05-12 12.557 0 +0
2021-05-13 2021-05-11 12.580 0 +0
2021-05-12 2021-05-10 13.077 0 +0
2021-05-11 2021-05-07 13.006 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.195 0 +0
2021-05-06 2021-05-04 13.242 0 +0
2021-05-05 2021-05-03 13.313 0 +0
2021-05-04 2021-04-30 13.313 0 +0
2021-05-03 2021-04-29 13.455 0 +0
2021-04-30 2021-04-28 13.786 0 +0
2021-04-29 2021-04-27 14.117 0 +0
2021-04-28 2021-04-26 13.692 0 +0
2021-04-27 2021-04-23 14.046 0 +0
2021-04-26 2021-04-22 14.046 0 +0
2021-04-23 2021-04-21 14.236 0 +0
2021-04-22 2021-04-20 14.425 0 +0
2021-04-21 2021-04-19 13.810 0 +0
2021-04-20 2021-04-16 13.455 0 +0
2021-04-19 2021-04-15 14.070 0 +0
2021-04-16 2021-04-14 14.046 0 +0
2021-04-15 2021-04-13 14.401 0 +0
2021-04-14 2021-04-12 13.857 0 +0
2021-04-13 2021-04-09 13.715 0 +0
2021-04-12 2021-04-08 13.668 0 +0
2021-04-09 2021-04-07 13.077 0 +0
2021-04-08 2021-04-01 13.124 0 +0
2021-04-07 2021-03-31 12.557 0 +0
2021-04-01 2021-03-30 12.438 0 +0
2021-03-31 2021-03-29 12.155 0 +0
2021-03-30 2021-03-26 12.959 0 +0
2021-03-29 2021-03-25 12.911 0 +0
2021-03-26 2021-03-24 12.462 0 +0
2021-03-25 2021-03-23 12.746 0 +0
2021-03-24 2021-03-22 12.793 0 +0
2021-03-23 2021-03-19 13.171 0 +0
2021-03-22 2021-03-18 13.337 0 +0
2021-03-19 2021-03-17 13.550 0 +0
2021-03-18 2021-03-16 13.550 0 +0
2021-03-17 2021-03-15 13.479 0 +0
2021-03-16 2021-03-12 13.030 0 +0
2021-03-15 2021-03-11 12.013 0 +0
2021-03-12 2021-03-10 11.800 0 +0
2021-03-11 2021-03-09 11.646 0 +0
2021-03-10 2021-03-08 11.587 0 +0
2021-03-09 2021-03-05 12.013 0 +0
2021-03-08 2021-03-04 12.226 0 +0
2021-03-05 2021-03-03 12.651 0 +0
2021-03-04 2021-03-02 12.297 0 +0
2021-03-03 2021-03-01 12.415 0 +0
2021-03-02 2021-02-26 12.344 0 +0
2021-03-01 2021-02-25 12.533 0 +0
2021-02-26 2021-02-24 12.699 0 +0
2021-02-25 2021-02-23 13.006 0 +0
2021-02-24 2021-02-22 11.327 0 +0
2021-02-23 2021-02-19 10.795 0 +0
2021-02-22 2021-02-18 10.783 0 +0
2021-02-19 2021-02-17 11.138 0 +0
2021-02-18 2021-02-16 11.185 0 +0
2021-02-17 2021-02-11 10.452 0 +0
2021-02-16 2021-02-09 10.334 0 +0
2021-02-10 2021-02-08 10.286 0 +0
2021-02-09 2021-02-05 10.180 0 +0
2021-02-08 2021-02-04 10.369 0 +0
2021-02-05 2021-02-03 10.440 0 +0
2021-02-04 2021-02-02 10.168 0 +0
2021-02-03 2021-02-01 9.967 0 +0
2021-02-02 2021-01-29 9.849 0 +0
2021-02-01 2021-01-28 9.932 0 +0
2021-01-29 2021-01-27 10.204 0 +0
2021-01-28 2021-01-26 10.133 0 +0
2021-01-27 2021-01-25 10.417 0 +0
2021-01-26 2021-01-22 10.582 0 +0
2021-01-25 2021-01-21 10.819 0 +0
2021-01-22 2021-01-20 10.688 0 +0
2021-01-21 2021-01-19 10.570 0 +0
2021-01-20 2021-01-18 10.216 0 +0
2021-01-19 2021-01-15 9.683 0 +0
2021-01-18 2021-01-14 9.814 0 +0
2021-01-15 2021-01-13 9.790 0 +0
2021-01-14 2021-01-12 9.908 0 +0
2021-01-13 2021-01-11 9.707 0 +0
2021-01-12 2021-01-08 9.695 0 +0
2021-01-11 2021-01-07 9.754 0 +0
2021-01-08 2021-01-06 9.884 0 +0
2021-01-07 2021-01-05 9.778 0 +0
2021-01-06 2021-01-04 9.683 0 +0
2021-01-05 2020-12-31 9.636 0 +0
2021-01-04 2020-12-29 9.506 0 +0
2020-12-30 2020-12-28 9.683 0 +0
2020-12-29 2020-12-24 9.435 0 +0
2020-12-28 2020-12-22 9.672 0 +0
2020-12-23 2020-12-21 9.802 0 +0
2020-12-22 2020-12-18 9.683 0 +0
2020-12-21 2020-12-17 9.672 0 +0
2020-12-18 2020-12-16 9.719 0 +0
2020-12-17 2020-12-15 9.884 0 +0
2020-12-16 2020-12-14 9.790 0 +0
2020-12-15 2020-12-11 9.849 0 +0
2020-12-14 2020-12-10 9.790 0 +0
2020-12-11 2020-12-09 9.660 0 +0
2020-12-10 2020-12-08 10.050 0 +0
2020-12-09 2020-12-07 10.547 0 +0
2020-12-08 2020-12-04 10.712 0 +0
2020-12-07 2020-12-03 10.996 0 +0
2020-12-04 2020-12-02 10.949 0 +0
2020-12-03 2020-12-01 10.866 0 +0
2020-12-02 2020-11-30 11.055 0 +0
2020-12-01 2020-11-27 11.221 0 +0
2020-11-30 2020-11-26 11.232 0 +0
2020-11-27 2020-11-25 11.008 0 +0
2020-11-26 2020-11-24 11.102 0 +0
2020-11-25 2020-11-23 10.984 0 +0
2020-11-24 2020-11-20 11.374 0 +0
2020-11-23 2020-11-19 10.937 0 +0
2020-11-20 2020-11-18 10.511 0 +0
2020-11-19 2020-11-17 10.298 0 +0
2020-11-18 2020-11-16 10.227 0 +0
2020-11-17 2020-11-13 10.286 0 +0
2020-11-16 2020-11-12 10.298 0 +0
2020-11-13 2020-11-11 10.286 0 +0
2020-11-12 2020-11-10 10.156 0 +0
2020-11-11 2020-11-09 10.275 0 +0
2020-11-10 2020-11-06 9.719 0 +0
2020-11-09 2020-11-05 9.932 0 +0
2020-11-06 2020-11-04 9.660 0 +0
2020-11-05 2020-11-03 9.435 0 +0
2020-11-04 2020-11-02 9.222 0 +0
2020-11-03 2020-10-30 9.506 0 +0
2020-11-02 2020-10-29 9.719 0 +0
2020-10-30 2020-10-28 10.003 0 +0
2020-10-29 2020-10-27 9.932 0 +0
2020-10-28 2020-10-23 9.991 0 +0
2020-10-27 2020-10-22 9.932 0 +0
2020-10-23 2020-10-21 9.814 0 +0
2020-10-22 2020-10-20 9.707 0 +0
2020-10-21 2020-10-19 9.790 0 +0
2020-10-20 2020-10-16 9.884 0 +0
2020-10-19 2020-10-15 9.825 0 +0
2020-10-16 2020-10-14 10.121 0 +0
2020-10-15 2020-10-12 9.920 0 +0
2020-10-14 2020-10-09 10.050 0 +0
2020-10-12 2020-10-08 10.085 0 +0
2020-10-09 2020-10-07 9.908 0 +0
2020-10-08 2020-10-06 9.707 0 +0
2020-10-07 2020-10-05 9.695 0 +0
2020-10-06 2020-09-30 9.884 0 +0
2020-10-05 2020-09-29 9.849 0 +0
2020-09-30 2020-09-28 9.849 0 +0
2020-09-29 2020-09-25 9.873 0 +0
2020-09-28 2020-09-24 10.038 0 +0
2020-09-25 2020-09-23 10.180 0 +0
2020-09-24 2020-09-22 10.168 0 +0
2020-09-23 2020-09-21 10.629 0 +0
2020-09-22 2020-09-18 10.854 0 +0
2020-09-21 2020-09-17 10.499 0 +0
2020-09-18 2020-09-16 10.641 0 +0
2020-09-17 2020-09-15 10.819 0 +0
2020-09-16 2020-09-14 10.168 0 +0
2020-09-15 2020-09-11 9.825 0 +0
2020-09-14 2020-09-10 9.837 0 +0
2020-09-11 2020-09-09 9.766 0 +0
2020-09-10 2020-09-08 10.133 0 +0
2020-09-09 2020-09-07 10.085 0 +0
2020-09-08 2020-09-04 9.920 0 +0
2020-09-07 2020-09-03 10.074 0 +0
2020-09-04 2020-09-02 9.932 0 +0
2020-09-03 2020-09-01 10.145 0 +0
2020-09-02 2020-08-31 10.499 0 +0
2020-09-01 2020-08-28 10.204 0 +0
2020-08-31 2020-08-27 10.239 0 +0
2020-08-28 2020-08-26 10.369 0 +0
2020-08-27 2020-08-25 10.523 0 +0
2020-08-26 2020-08-24 10.440 0 +0
2020-08-25 2020-08-21 10.346 0 +0
2020-08-24 2020-08-20 10.251 0 +0
2020-08-21 2020-08-19 10.594 0 +0
2020-08-20 2020-08-18 10.724 0 +0
2020-08-19 2020-08-17 10.960 0 +0
2020-08-18 2020-08-14 11.351 0 +0
2020-08-17 2020-08-13 10.866 0 +0
2020-08-14 2020-08-12 10.937 0 +0
2020-08-13 2020-08-11 11.067 0 +0
2020-08-12 2020-08-10 11.114 0 +0
2020-08-11 2020-08-07 11.244 0 +0
2020-08-10 2020-08-06 11.469 0 +0
2020-08-07 2020-08-05 11.623 0 +0
2020-08-06 2020-08-04 11.043 0 +0
2020-08-05 2020-08-03 10.878 0 +0
2020-08-04 2020-07-31 10.937 0 +0
2020-08-03 2020-07-30 11.185 0 +0
2020-07-31 2020-07-29 11.126 0 +0
2020-07-30 2020-07-28 11.091 0 +0
2020-07-29 2020-07-27 10.972 0 +0
2020-07-28 2020-07-24 11.067 0 +0
2020-07-27 2020-07-23 11.445 0 +0
2020-07-24 2020-07-22 11.422 0 +0
2020-07-23 2020-07-21 11.232 0 +0
2020-07-22 2020-07-20 11.292 0 +0
2020-07-21 2020-07-17 11.634 0 +0
2020-07-20 2020-07-16 11.989 0 +0
2020-07-17 2020-07-15 12.888 0 +0
2020-07-16 2020-07-14 11.965 0 +0
2020-07-15 2020-07-13 11.918 0 +0
2020-07-14 2020-07-10 12.651 0 +0
2020-07-13 2020-07-09 12.888 0 +0
2020-07-10 2020-07-08 12.651 0 +0
2020-07-09 2020-07-07 12.911 0 +0
2020-07-08 2020-07-06 13.195 0 +0
2020-07-07 2020-07-03 12.935 0 +0
2020-07-06 2020-07-02 12.580 0 +0
2020-07-03 2020-06-30 12.344 0 +0
2020-07-02 2020-06-29 11.965 0 +0
2020-06-30 2020-06-26 11.871 0 +0
2020-06-29 2020-06-24 11.989 0 +0
2020-06-26 2020-06-23 12.178 0 +0
2020-06-24 2020-06-22 12.557 0 +0
2020-06-23 2020-06-19 12.651 0 +0
2020-06-22 2020-06-18 12.486 0 +0
2020-06-19 2020-06-17 12.604 0 +0
2020-06-18 2020-06-16 12.769 0 +0
2020-06-17 2020-06-15 12.764 0 +0
2020-06-16 2020-06-12 12.691 0 +0
2020-06-15 2020-06-11 12.570 0 +0
2020-06-12 2020-06-10 12.860 0 +0
2020-06-11 2020-06-09 12.933 0 +0
2020-06-10 2020-06-08 12.788 0 +0
2020-06-09 2020-06-05 13.005 0 +0
2020-06-08 2020-06-04 12.812 0 +0
2020-06-05 2020-06-03 12.933 0 +0
2020-06-04 2020-06-02 13.634 0 +0
2020-06-03 2020-06-01 12.329 0 +0
2020-06-02 2020-05-29 11.241 0 +0
2020-06-01 2020-05-28 11.422 0 +0
2020-05-29 2020-05-27 11.712 0 +0
2020-05-28 2020-05-26 11.615 0 +0
2020-05-27 2020-05-25 11.277 0 +0
2020-05-26 2020-05-22 11.555 0 +0
2020-05-25 2020-05-21 12.111 0 +0
2020-05-22 2020-05-20 12.087 0 +0
2020-05-21 2020-05-19 12.208 0 +0
2020-05-20 2020-05-18 12.208 0 +0
2020-05-19 2020-05-15 12.075 0 +0
2020-05-18 2020-05-14 12.135 0 +0
2020-05-15 2020-05-13 12.304 0 +0
2020-05-14 2020-05-12 12.474 0 +0
2020-05-13 2020-05-11 12.788 0 +0
2020-05-12 2020-05-08 12.981 0 +0
2020-05-11 2020-05-07 12.860 0 +0
2020-05-08 2020-05-06 12.812 0 +0
2020-05-07 2020-05-05 12.449 0 +0
2020-05-06 2020-05-04 12.498 0 +0
2020-05-05 2020-04-29 13.078 0 +0
2020-05-04 2020-04-28 13.392 0 +0
2020-04-29 2020-04-27 13.126 0 +0
2020-04-28 2020-04-24 13.199 0 +0
2020-04-27 2020-04-23 13.271 0 +0
2020-04-24 2020-04-22 13.054 0 +0
2020-04-23 2020-04-21 13.271 0 +0
2020-04-22 2020-04-20 13.731 0 +0
2020-04-21 2020-04-17 13.755 0 +0
2020-04-20 2020-04-16 13.537 0 +0
2020-04-17 2020-04-15 13.610 0 +0
2020-04-16 2020-04-14 13.755 0 +0
2020-04-15 2020-04-09 13.126 0 +0
2020-04-14 2020-04-08 12.981 0 +0
2020-04-09 2020-04-07 13.054 0 +0
2020-04-08 2020-04-06 13.054 0 +0
2020-04-07 2020-04-03 12.981 0 +0
2020-04-06 2020-04-02 13.054 0 +0
2020-04-03 2020-04-01 13.175 0 +0
2020-04-02 2020-03-31 13.779 0 +0
2020-04-01 2020-03-30 13.900 0 +0
2020-03-31 2020-03-27 13.706 0 +0
2020-03-30 2020-03-26 13.634 0 +0
2020-03-27 2020-03-25 14.238 0 +0
2020-03-26 2020-03-24 14.504 0 +0
2020-03-25 2020-03-23 13.803 0 +0
2020-03-24 2020-03-20 14.021 0 +0
2020-03-23 2020-03-19 14.311 0 +0
2020-03-20 2020-03-18 14.625 0 +0
2020-03-19 2020-03-17 14.867 0 +0
2020-03-18 2020-03-16 14.867 0 +0
2020-03-17 2020-03-13 15.302 0 +0
2020-03-16 2020-03-12 15.157 0 +0
2020-03-13 2020-03-11 15.785 0 +0
2020-03-12 2020-03-10 15.640 0 +0
2020-03-11 2020-03-09 14.843 0 +0
2020-03-10 2020-03-06 15.665 0 +0
2020-03-09 2020-03-05 16.148 0 +0
2020-03-06 2020-03-04 15.060 0 +0
2020-03-05 2020-03-03 15.254 0 +0
2020-03-04 2020-03-02 15.568 0 +0
2020-03-03 2020-02-28 15.834 0 +0
2020-03-02 2020-02-27 15.761 0 +0
2020-02-28 2020-02-26 16.148 0 +0
2020-02-27 2020-02-25 16.486 0 +0
2020-02-26 2020-02-24 16.462 0 +0
2020-02-25 2020-02-21 16.994 0 +0
2020-02-24 2020-02-20 17.091 0 +0
2020-02-21 2020-02-19 16.849 0 +0
2020-02-20 2020-02-18 16.922 0 +0
2020-02-19 2020-02-17 17.260 0 +0
2020-02-18 2020-02-14 16.390 0 +0
2020-02-17 2020-02-13 16.631 0 +0
2020-02-14 2020-02-12 16.631 0 +0
2020-02-13 2020-02-11 16.946 0 +0
2020-02-12 2020-02-10 16.583 0 +0
2020-02-11 2020-02-07 16.559 0 +0
2020-02-10 2020-02-06 15.713 0 +0
2020-02-07 2020-02-05 15.109 0 +0
2020-02-06 2020-02-04 14.553 0 +0
2020-02-05 2020-02-03 14.069 0 +0
2020-02-04 2020-01-31 14.238 0 +0
2020-02-03 2020-01-30 14.287 0 +0
2020-01-31 2020-01-29 14.698 0 +0
2020-01-30 2020-01-24 15.205 0 +0
2020-01-29 2020-01-22 15.471 0 +0
2020-01-23 2020-01-21 15.374 0 +0
2020-01-22 2020-01-20 15.326 0 +0
2020-01-21 2020-01-17 14.891 0 +0
2020-01-20 2020-01-16 14.988 0 +0
2020-01-17 2020-01-15 14.939 0 +0
2020-01-16 2020-01-14 14.625 0 +0
2020-01-15 2020-01-13 15.109 0 +0
2020-01-14 2020-01-10 15.519 0 +0
2020-01-13 2020-01-09 15.278 0 +0
2020-01-10 2020-01-08 15.229 0 +0
2020-01-09 2020-01-07 15.568 0 +0
2020-01-08 2020-01-06 14.915 0 +0
2020-01-07 2020-01-03 14.746 0 +0
2020-01-06 2020-01-02 14.698 0 +0
2020-01-03 2019-12-31 14.214 0 +0
2020-01-02 2019-12-27 13.489 0 +0
2019-12-30 2019-12-24 12.546 0 +0
2019-12-27 2019-12-20 12.377 0 +0
2019-12-23 2019-12-19 12.474 0 +0
2019-12-20 2019-12-18 12.329 0 +0
2019-12-19 2019-12-17 12.329 0 +0
2019-12-18 2019-12-16 12.256 0 +0
2019-12-17 2019-12-13 12.449 0 +0
2019-12-16 2019-12-12 12.474 0 +0
2019-12-13 2019-12-11 12.159 0 +0
2019-12-12 2019-12-10 12.111 0 +0
2019-12-11 2019-12-09 12.449 0 +0
2019-12-10 2019-12-06 12.425 0 +0
2019-12-09 2019-12-05 12.498 0 +0
2019-12-06 2019-12-04 12.280 0 +0
2019-12-05 2019-12-03 12.474 0 +0
2019-12-04 2019-12-02 12.135 0 +0
2019-12-03 2019-11-29 12.280 0 +0
2019-12-02 2019-11-28 12.377 0 +0
2019-11-29 2019-11-27 12.329 0 +0
2019-11-28 2019-11-26 12.135 0 +0
2019-11-27 2019-11-25 12.208 0 +0
2019-11-26 2019-11-22 12.329 0 +0
2019-11-25 2019-11-21 12.740 0 +0
2019-11-22 2019-11-20 12.981 0 +0
2019-11-21 2019-11-19 12.957 0 +0
2019-11-20 2019-11-18 12.909 0 +0
2019-11-19 2019-11-15 12.933 0 +0
2019-11-18 2019-11-14 12.812 0 +0
2019-11-15 2019-11-13 12.812 0 +0
2019-11-14 2019-11-12 13.150 0 +0
2019-11-13 2019-11-11 12.933 0 +0
2019-11-12 2019-11-08 13.126 0 +0
2019-11-11 2019-11-07 12.836 0 +0
2019-11-08 2019-11-06 12.449 0 +0
2019-11-07 2019-11-05 12.764 0 +0
2019-11-06 2019-11-04 12.860 0 +0
2019-11-05 2019-11-01 12.909 0 +0
2019-11-04 2019-10-31 12.860 0 +0
2019-11-01 2019-10-30 13.199 0 +0
2019-10-31 2019-10-29 13.102 0 +0
2019-10-30 2019-10-28 13.030 0 +0
2019-10-29 2019-10-25 13.175 0 +0
2019-10-28 2019-10-24 13.392 0 +0
2019-10-25 2019-10-23 13.271 0 +0
2019-10-24 2019-10-22 15.334 0 +0
2019-10-23 2019-10-21 14.999 0 +0
2019-10-22 2019-10-18 14.896 0 +0
2019-10-21 2019-10-17 15.385 0 +0
2019-10-18 2019-10-16 15.565 0 +0
2019-10-17 2019-10-15 15.565 0 +0
2019-10-16 2019-10-14 15.823 0 +0
2019-10-15 2019-10-11 15.565 0 +0
2019-10-14 2019-10-10 15.565 0 +0
2019-10-11 2019-10-09 15.231 0 +0
2019-10-10 2019-10-08 14.999 0 +0
2019-10-09 2019-10-04 14.922 0 +0
2019-10-08 2019-10-03 15.025 0 +0
2019-10-04 2019-10-02 15.179 0 +0
2019-10-03 2019-09-30 15.205 0 +0
2019-10-02 2019-09-27 15.231 0 +0
2019-09-30 2019-09-26 15.540 0 +0
2019-09-27 2019-09-25 15.565 0 +0
2019-09-26 2019-09-24 15.797 0 +0
2019-09-25 2019-09-23 15.823 0 +0
2019-09-24 2019-09-20 15.565 0 +0
2019-09-23 2019-09-19 15.668 0 +0
2019-09-20 2019-09-18 15.848 0 +0
2019-09-19 2019-09-17 15.977 0 +0
2019-09-18 2019-09-16 15.977 0 +0
2019-09-17 2019-09-13 16.054 0 +0
2019-09-16 2019-09-12 16.131 0 +0
2019-09-13 2019-09-11 15.900 0 +0
2019-09-12 2019-09-10 16.440 0 +0
2019-09-11 2019-09-09 16.774 0 +0
2019-09-10 2019-09-06 16.980 0 +0
2019-09-09 2019-09-05 16.749 0 +0
2019-09-06 2019-09-04 16.697 0 +0
2019-09-05 2019-09-03 16.440 0 +0
2019-09-04 2019-09-02 16.672 0 +0
2019-09-03 2019-08-30 17.057 0 +0
2019-09-02 2019-08-29 16.774 0 +0
2019-08-30 2019-08-28 16.440 0 +0
2019-08-29 2019-08-27 16.208 0 +0
2019-08-28 2019-08-26 16.131 0 +0
2019-08-27 2019-08-23 16.183 0 +0
2019-08-26 2019-08-22 15.900 0 +0
2019-08-23 2019-08-21 15.540 0 +0
2019-08-22 2019-08-20 15.720 0 +0
2019-08-21 2019-08-19 15.951 0 +0
2019-08-20 2019-08-16 16.157 0 +0
2019-08-19 2019-08-15 15.900 0 +0
2019-08-16 2019-08-14 16.157 0 +0
2019-08-15 2019-08-13 16.157 0 +0
2019-08-14 2019-08-12 16.208 0 +0
2019-08-13 2019-08-09 16.286 0 +0
2019-08-12 2019-08-08 16.594 0 +0
2019-08-09 2019-08-07 15.720 0 +0
2019-08-08 2019-08-06 15.642 0 +0
2019-08-07 2019-08-05 15.591 0 +0
2019-08-06 2019-08-02 16.594 0 +0
2019-08-05 2019-08-01 16.337 0 +0
2019-08-02 2019-07-31 16.646 0 +0
2019-08-01 2019-07-30 16.877 0 +0
2019-07-31 2019-07-29 16.723 0 +0
2019-07-30 2019-07-26 16.980 0 +0
2019-07-29 2019-07-25 17.186 0 +0
2019-07-26 2019-07-24 17.238 0 +0
2019-07-25 2019-07-23 17.109 0 +0
2019-07-24 2019-07-22 17.109 0 +0
2019-07-23 2019-07-19 17.238 0 +0
2019-07-22 2019-07-18 17.238 0 +0
2019-07-19 2019-07-17 17.238 0 +0
2019-07-18 2019-07-16 17.495 0 +0
2019-07-17 2019-07-15 17.598 0 +0
2019-07-16 2019-07-12 17.443 0 +0
2019-07-15 2019-07-11 17.212 0 +0
2019-07-12 2019-07-10 17.469 0 +0
2019-07-11 2019-07-09 17.598 0 +0
2019-07-10 2019-07-08 17.495 0 +0
2019-07-09 2019-07-05 17.623 0 +0
2019-07-08 2019-07-04 17.495 0 +0
2019-07-05 2019-07-03 17.829 0 +0
2019-07-04 2019-07-02 18.395 0 +0
2019-07-03 2019-06-28 18.035 0 +0
2019-07-02 2019-06-27 18.164 0 +0
2019-06-28 2019-06-26 18.138 0 +0
2019-06-27 2019-06-25 18.267 0 +0
2019-06-26 2019-06-24 18.807 0 +0
2019-06-25 2019-06-21 18.601 0 +0
2019-06-24 2019-06-20 18.730 0 +0
2019-06-21 2019-06-19 18.061 0 +0
2019-06-20 2019-06-18 18.215 0 +0
2019-06-19 2019-06-17 18.009 0 +0
2019-06-18 2019-06-14 17.778 0 +0
2019-06-17 2019-06-13 17.932 0 +0
2019-06-14 2019-06-12 18.009 0 +0
2019-06-13 2019-06-11 18.267 0 +0
2019-06-12 2019-06-10 18.035 0 +0
2019-06-11 2019-06-06 18.112 0 +0
2019-06-10 2019-06-05 18.344 0 +0
2019-06-06 2019-06-04 18.807 0 +0
2019-06-05 2019-06-03 18.961 0 +0
2019-06-04 2019-05-31 18.653 0 +0
2019-06-03 2019-05-30 18.755 0 +0
2019-05-31 2019-05-29 19.116 0 +0
2019-05-30 2019-05-28 19.399 0 +0
2019-05-29 2019-05-27 18.781 0 +0
2019-05-28 2019-05-24 18.678 0 +0
2019-05-27 2019-05-23 18.138 0 +0
2019-05-24 2019-05-22 18.447 0 +0
2019-05-23 2019-05-21 18.395 0 +0
2019-05-22 2019-05-20 18.395 0 +0
2019-05-21 2019-05-17 19.193 0 +0
2019-05-20 2019-05-16 18.833 0 +0
2019-05-17 2019-05-15 18.653 0 +0
2019-05-16 2019-05-14 18.524 0 +0
2019-05-15 2019-05-10 18.987 0 +0
2019-05-14 2019-05-09 18.575 0 +0
2019-05-10 2019-05-08 19.622 0 +0
2019-05-09 2019-05-07 20.014 0 +0
2019-05-08 2019-05-06 19.962 0 +0
2019-05-07 2019-05-03 19.544 0 +0
2019-05-06 2019-05-02 19.544 0 +0
2019-05-03 2019-04-30 19.413 0 +0
2019-05-02 2019-04-29 19.230 0 +0
2019-04-30 2019-04-26 19.361 0 +0
2019-04-29 2019-04-25 19.361 0 +0
2019-04-26 2019-04-24 19.753 0 +0
2019-04-25 2019-04-23 19.883 0 +0
2019-04-24 2019-04-18 19.674 0 +0
2019-04-23 2019-04-17 19.857 0 +0
2019-04-18 2019-04-16 20.301 0 +0
2019-04-17 2019-04-15 19.779 0 +0
2019-04-16 2019-04-12 19.831 0 +0
2019-04-15 2019-04-11 19.779 0 +0
2019-04-12 2019-04-10 19.779 0 +0
2019-04-11 2019-04-09 19.935 0 +0
2019-04-10 2019-04-08 19.308 0 +0
2019-04-09 2019-04-04 19.648 0 +0
2019-04-08 2019-04-03 20.144 0 +0
2019-04-04 2019-04-02 19.674 0 +0
2019-04-03 2019-04-01 19.073 0 +0
2019-04-02 2019-03-29 18.786 0 +0
2019-04-01 2019-03-28 19.335 0 +0
2019-03-29 2019-03-27 19.335 0 +0
2019-03-28 2019-03-26 19.308 0 +0
2019-03-27 2019-03-25 18.943 0 +0
2019-03-26 2019-03-22 19.021 0 +0
2019-03-25 2019-03-21 19.126 0 +0
2019-03-22 2019-03-20 18.969 0 +0
2019-03-21 2019-03-19 19.517 0 +0
2019-03-20 2019-03-18 19.726 0 +0
2019-03-19 2019-03-15 19.753 0 +0
2019-03-18 2019-03-14 20.171 0 +0
2019-03-15 2019-03-13 20.197 0 +0
2019-03-14 2019-03-12 20.432 0 +0
2019-03-13 2019-03-11 18.655 0 +0
2019-03-12 2019-03-08 17.297 0 +0
2019-03-11 2019-03-07 17.506 0 +0
2019-03-08 2019-03-06 18.080 0 +0
2019-03-07 2019-03-05 18.316 0 +0
2019-03-06 2019-03-04 18.263 0 +0
2019-03-05 2019-03-01 18.054 0 +0
2019-03-04 2019-02-28 17.688 0 +0
2019-03-01 2019-02-27 17.845 0 +0
2019-02-28 2019-02-26 17.584 0 +0
2019-02-27 2019-02-25 17.871 0 +0
2019-02-26 2019-02-22 18.185 0 +0
2019-02-25 2019-02-21 18.525 0 +0
2019-02-22 2019-02-20 18.472 0 +0
2019-02-21 2019-02-19 18.786 0 +0
2019-02-20 2019-02-18 18.760 0 +0
2019-02-19 2019-02-15 18.629 0 +0
2019-02-18 2019-02-14 18.969 0 +0
2019-02-15 2019-02-13 18.734 0 +0
2019-02-14 2019-02-12 18.943 0 +0
2019-02-13 2019-02-11 18.707 0 +0
2019-02-12 2019-02-08 18.446 0 +0
2019-02-11 2019-02-04 18.289 0 +0
2019-02-08 2019-01-31 18.028 0 +0
2019-02-01 2019-01-30 17.767 0 +0
2019-01-31 2019-01-29 18.080 0 +0
2019-01-30 2019-01-28 17.558 0 +0
2019-01-29 2019-01-25 17.636 0 +0
2019-01-28 2019-01-24 17.244 0 +0
2019-01-25 2019-01-23 17.401 0 +0
2019-01-24 2019-01-22 17.244 0 +0
2019-01-23 2019-01-21 17.375 0 +0
2019-01-22 2019-01-18 17.453 0 +0
2019-01-21 2019-01-17 16.957 0 +0
2019-01-18 2019-01-16 16.905 0 +0
2019-01-17 2019-01-15 16.434 0 +0
2019-01-16 2019-01-14 16.225 0 +0
2019-01-15 2019-01-11 16.330 0 +0
2019-01-14 2019-01-10 15.990 0 +0
2019-01-11 2019-01-09 15.624 0 +0
2019-01-10 2019-01-08 15.520 0 +0
2019-01-09 2019-01-07 15.677 0 +0
2019-01-08 2019-01-04 15.389 0 +0
2019-01-07 2019-01-03 15.389 0 +0
2019-01-04 2019-01-02 15.807 0 +0
2019-01-03 2018-12-31 16.095 0 +0
2019-01-02 2018-12-27 16.199 0 +0
2018-12-28 2018-12-24 16.591 0 +0
2018-12-27 2018-12-20 16.591 0 +0
2018-12-21 2018-12-19 16.774 0 +0
2018-12-20 2018-12-18 16.251 0 +0
2018-12-19 2018-12-17 16.617 0 +0
2018-12-18 2018-12-14 17.114 0 +0
2018-12-17 2018-12-13 17.088 0 +0
2018-12-14 2018-12-12 17.009 0 +0
2018-12-13 2018-12-11 17.061 0 +0
2018-12-12 2018-12-10 17.140 0 +0
2018-12-11 2018-12-07 16.852 0 +0
2018-12-10 2018-12-06 16.852 0 +0
2018-12-07 2018-12-05 17.192 0 +0
2018-12-06 2018-12-04 17.166 0 +0
2018-12-05 2018-12-03 17.636 0 +0
2018-12-04 2018-11-30 17.114 0 +0
2018-12-03 2018-11-29 17.976 0 +0
2018-11-30 2018-11-28 17.819 0 +0
2018-11-29 2018-11-27 17.845 0 +0
2018-11-28 2018-11-26 17.898 0 +0
2018-11-27 2018-11-23 17.636 0 +0
2018-11-26 2018-11-22 18.107 0 +0
2018-11-23 2018-11-21 18.107 0 +0
2018-11-22 2018-11-20 18.211 0 +0
2018-11-21 2018-11-19 18.394 0 +0
2018-11-20 2018-11-16 18.420 0 +0
2018-11-19 2018-11-15 18.525 0 +0
2018-11-16 2018-11-14 18.655 0 +0
2018-11-15 2018-11-13 18.420 0 +0
2018-11-14 2018-11-12 18.655 0 +0
2018-11-13 2018-11-09 18.812 0 +0
2018-11-12 2018-11-08 19.596 0 +0
2018-11-09 2018-11-07 19.700 0 +0
2018-11-08 2018-11-06 18.786 0 +0
2018-11-07 2018-11-05 17.898 0 +0
2018-11-06 2018-11-02 17.845 0 +0
2018-11-05 2018-11-01 16.957 0 +0
2018-11-02 2018-10-31 17.244 0 +0
2018-11-01 2018-10-30 17.244 0 +0
2018-10-31 2018-10-29 17.924 0 +0
2018-10-30 2018-10-26 18.525 0 +0
2018-10-29 2018-10-25 18.681 0 +0
2018-10-26 2018-10-24 19.387 0 +0
2018-10-25 2018-10-23 19.361 0 +0
2018-10-24 2018-10-22 19.935 0 +0
2018-10-23 2018-10-19 19.073 0 +0
2018-10-22 2018-10-18 18.551 0 +0
2018-10-19 2018-10-16 19.335 0 +0
2018-10-18 2018-10-15 19.047 0 +0
2018-10-16 2018-10-12 18.995 0 +0
2018-10-15 2018-10-11 19.099 0 +0
2018-10-12 2018-10-10 19.465 0 +0
2018-10-11 2018-10-09 19.596 0 +0
2018-10-10 2018-10-08 19.491 0 +0
2018-10-09 2018-10-05 19.361 0 +0
2018-10-08 2018-10-04 19.596 0 +0
2018-10-05 2018-10-03 19.857 0 +0
2018-10-04 2018-10-02 19.805 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.458 0 +0
2018-09-28 2018-09-26 20.902 0 +0
2018-09-27 2018-09-24 20.249 0 +0
2018-09-26 2018-09-21 20.641 0 +0
2018-09-24 2018-09-20 20.301 0 +0
2018-09-21 2018-09-19 20.484 0 +0
2018-09-20 2018-09-18 20.510 0 +0
2018-09-19 2018-09-17 20.563 0 +0
2018-09-18 2018-09-14 20.745 0 +0
2018-09-17 2018-09-13 20.432 0 +0
2018-09-14 2018-09-12 20.249 0 +0
2018-09-13 2018-09-11 20.249 0 +0
2018-09-12 2018-09-10 20.249 0 +0
2018-09-11 2018-09-07 19.413 0 +0
2018-09-10 2018-09-06 19.491 0 +0
2018-09-07 2018-09-05 19.674 0 +0
2018-09-06 2018-09-04 20.249 0 +0
2018-09-05 2018-09-03 20.066 0 +0
2018-09-04 2018-08-31 20.092 0 +0
2018-09-03 2018-08-30 20.249 0 +0
2018-08-31 2018-08-29 20.118 0 +0
2018-08-30 2018-08-28 20.510 0 +0
2018-08-29 2018-08-27 20.641 0 +0
2018-08-28 2018-08-24 22.026 0 +0
2018-08-27 2018-08-23 21.895 0 +0
2018-08-24 2018-08-22 22.052 0 +0
2018-08-23 2018-08-21 21.608 0 +0
2018-08-22 2018-08-20 20.380 0 +0
2018-08-21 2018-08-17 20.118 0 +0
2018-08-20 2018-08-16 20.589 0 +0
2018-08-17 2018-08-15 20.380 0 +0
2018-08-16 2018-08-14 21.399 0 +0
2018-08-15 2018-08-13 20.510 0 +0
2018-08-14 2018-08-10 20.327 0 +0
2018-08-13 2018-08-09 21.033 0 +0
2018-08-10 2018-08-08 21.111 0 +0
2018-08-09 2018-08-07 20.510 0 +0
2018-08-08 2018-08-06 19.883 0 +0
2018-08-07 2018-08-03 20.563 0 +0
2018-08-06 2018-08-02 21.555 0 +0
2018-08-03 2018-08-01 21.582 0 +0
2018-08-02 2018-07-31 21.529 0 +0
2018-08-01 2018-07-30 21.399 0 +0
2018-07-31 2018-07-27 21.190 0 +0
2018-07-30 2018-07-26 21.242 0 +0
2018-07-27 2018-07-25 21.268 0 +0
2018-07-26 2018-07-24 21.346 0 +0
2018-07-25 2018-07-23 20.928 0 +0
2018-07-24 2018-07-20 21.294 0 +0
2018-07-23 2018-07-19 21.059 0 +0
2018-07-20 2018-07-18 20.458 0 +0
2018-07-19 2018-07-17 20.144 0 +0
2018-07-18 2018-07-16 20.223 0 +0
2018-07-17 2018-07-13 19.909 0 +0
2018-07-16 2018-07-12 19.935 0 +0
2018-07-13 2018-07-11 19.335 0 +0
2018-07-12 2018-07-10 19.622 0 +0
2018-07-11 2018-07-09 19.622 0 +0
2018-07-10 2018-07-06 19.099 0 +0
2018-07-09 2018-07-05 18.969 0 +0
2018-07-06 2018-07-04 19.988 0 +0
2018-07-05 2018-07-03 20.615 0 +0
2018-07-04 2018-06-29 21.007 0 +0
2018-07-03 2018-06-28 20.380 0 +0
2018-06-29 2018-06-27 20.824 0 +0
2018-06-28 2018-06-26 21.216 0 +0
2018-06-27 2018-06-25 21.059 0 +0
2018-06-26 2018-06-22 21.425 0 +0
2018-06-25 2018-06-21 20.902 0 +0
2018-06-22 2018-06-20 21.216 0 +0
2018-06-21 2018-06-19 21.294 0 +0
2018-06-20 2018-06-15 22.078 0 +0
2018-06-19 2018-06-14 21.555 0 +0
2018-06-15 2018-06-13 21.791 0 +0
2018-06-14 2018-06-12 21.582 0 +0
2018-06-13 2018-06-11 21.686 0 +0
2018-06-12 2018-06-08 21.660 0 +0
2018-06-11 2018-06-07 21.372 0 +0
2018-06-08 2018-06-06 21.791 0 +0
2018-06-07 2018-06-05 22.130 0 +0
2018-06-06 2018-06-04 21.503 0 +0
2018-06-05 2018-06-01 21.372 0 +0
2018-06-04 2018-05-31 21.738 0 +0
2018-06-01 2018-05-30 21.712 0 +0
2018-05-31 2018-05-29 21.503 0 +0
2018-05-30 2018-05-28 22.862 0 +0
2018-05-29 2018-05-25 22.705 0 +0
2018-05-28 2018-05-24 22.130 0 +0
2018-05-25 2018-05-23 21.529 0 +0
2018-05-24 2018-05-21 21.190 0 +0
2018-05-23 2018-05-18 22.104 0 +0
2018-05-21 2018-05-17 21.372 0 +0
2018-05-18 2018-05-16 20.040 0 +0
2018-05-17 2018-05-15 19.570 0 +0
2018-05-16 2018-05-14 19.335 0 +0
2018-05-15 2018-05-11 19.361 0 +0
2018-05-14 2018-05-10 19.361 0 +0
2018-05-11 2018-05-09 19.465 0 +0
2018-05-10 2018-05-08 19.351 0 +0
2018-05-09 2018-05-07 18.530 0 +0
2018-05-08 2018-05-04 18.292 0 +0
2018-05-07 2018-05-03 18.477 0 +0
2018-05-04 2018-05-02 17.789 0 +0
2018-05-03 2018-04-30 17.842 0 +0
2018-05-02 2018-04-27 17.207 0 +0
2018-04-30 2018-04-26 16.863 0 +0
2018-04-27 2018-04-25 17.630 0 +0
2018-04-26 2018-04-24 17.842 0 +0
2018-04-25 2018-04-23 17.551 0 +0
2018-04-24 2018-04-20 17.948 0 +0
2018-04-23 2018-04-19 18.239 0 +0
2018-04-20 2018-04-18 18.054 0 +0
2018-04-19 2018-04-17 18.663 0 +0
2018-04-18 2018-04-16 18.901 0 +0
2018-04-17 2018-04-13 19.007 0 +0
2018-04-16 2018-04-12 19.536 0 +0
2018-04-13 2018-04-11 19.695 0 +0
2018-04-12 2018-04-10 19.854 0 +0
2018-04-11 2018-04-09 20.013 0 +0
2018-04-10 2018-04-06 19.748 0 +0
2018-04-09 2018-04-04 19.721 0 +0
2018-04-06 2018-04-03 19.536 0 +0
2018-04-04 2018-03-29 19.510 0 +0
2018-04-03 2018-03-28 19.192 0 +0
2018-03-29 2018-03-27 19.774 0 +0
2018-03-28 2018-03-26 19.192 0 +0
2018-03-27 2018-03-23 18.901 0 +0
2018-03-26 2018-03-22 19.721 0 +0
2018-03-23 2018-03-21 19.801 0 +0
2018-03-22 2018-03-20 20.251 0 +0
2018-03-21 2018-03-19 20.410 0 +0
2018-03-20 2018-03-16 19.827 0 +0
2018-03-19 2018-03-15 19.669 0 +0
2018-03-16 2018-03-14 19.695 0 +0
2018-03-15 2018-03-13 18.848 0 +0
2018-03-14 2018-03-12 18.874 0 +0
2018-03-13 2018-03-09 18.451 0 +0
2018-03-12 2018-03-08 18.266 0 +0
2018-03-09 2018-03-07 17.921 0 +0
2018-03-08 2018-03-06 17.286 0 +0
2018-03-07 2018-03-05 17.207 0 +0
2018-03-06 2018-03-02 17.604 0 +0
2018-03-05 2018-03-01 17.418 0 +0
2018-03-02 2018-02-28 17.604 0 +0
2018-03-01 2018-02-27 17.577 0 +0
2018-02-28 2018-02-26 17.683 0 +0
2018-02-27 2018-02-23 17.154 0 +0
2018-02-26 2018-02-22 17.233 0 +0
2018-02-23 2018-02-21 17.048 0 +0
2018-02-22 2018-02-20 17.101 0 +0
2018-02-21 2018-02-15 16.201 0 +0
2018-02-20 2018-02-13 16.068 0 +0
2018-02-14 2018-02-12 15.248 0 +0
2018-02-13 2018-02-09 14.957 0 +0
2018-02-12 2018-02-08 15.592 0 +0
2018-02-09 2018-02-07 15.592 0 +0
2018-02-08 2018-02-06 15.751 0 +0
2018-02-07 2018-02-05 16.307 0 +0
2018-02-06 2018-02-02 16.360 0 +0
2018-02-05 2018-02-01 15.724 0 +0
2018-02-02 2018-01-31 15.645 0 +0
2018-02-01 2018-01-30 16.042 0 +0
2018-01-31 2018-01-29 16.121 0 +0
2018-01-30 2018-01-26 16.095 0 +0
2018-01-29 2018-01-25 16.042 0 +0
2018-01-26 2018-01-24 15.989 0 +0
2018-01-25 2018-01-23 16.068 0 +0
2018-01-24 2018-01-22 16.201 0 +0
2018-01-23 2018-01-19 16.492 0 +0
2018-01-22 2018-01-18 16.412 0 +0
2018-01-19 2018-01-17 16.254 0 +0
2018-01-18 2018-01-16 16.174 0 +0
2018-01-17 2018-01-15 16.360 0 +0
2018-01-16 2018-01-12 15.618 0 +0
2018-01-15 2018-01-11 15.115 0 +0
2018-01-12 2018-01-10 15.380 0 +0
2018-01-11 2018-01-09 15.671 0 +0
2018-01-10 2018-01-08 15.248 0 +0
2018-01-09 2018-01-05 14.983 0 +0
2018-01-08 2018-01-04 14.665 0 +0
2018-01-05 2018-01-03 14.136 0 +0
2018-01-04 2018-01-02 14.109 0 +0
2018-01-03 2017-12-29 14.057 0 +0
2018-01-02 2017-12-28 14.004 0 +0
2017-12-29 2017-12-27 14.030 0 +0
2017-12-28 2017-12-22 13.977 0 +0
2017-12-27 2017-12-21 14.030 0 +0
2017-12-22 2017-12-20 14.004 0 +0
2017-12-21 2017-12-19 13.924 0 +0
2017-12-20 2017-12-18 13.924 0 +0
2017-12-19 2017-12-15 13.924 0 +0
2017-12-18 2017-12-14 14.083 0 +0
2017-12-15 2017-12-13 14.030 0 +0
2017-12-14 2017-12-12 14.136 0 +0
2017-12-13 2017-12-11 14.083 0 +0
2017-12-12 2017-12-08 14.401 0 +0
2017-12-11 2017-12-07 13.554 0 +0
2017-12-08 2017-12-06 13.977 0 +0
2017-12-07 2017-12-05 14.136 0 +0
2017-12-06 2017-12-04 14.374 0 +0
2017-12-05 2017-12-01 14.295 0 +0
2017-12-04 2017-11-30 14.480 0 +0
2017-12-01 2017-11-29 14.401 0 +0
2017-11-30 2017-11-28 14.454 0 +0
2017-11-29 2017-11-27 14.321 0 +0
2017-11-28 2017-11-24 14.136 0 +0
2017-11-27 2017-11-23 14.242 0 +0
2017-11-24 2017-11-22 14.507 0 +0
2017-11-23 2017-11-21 14.559 0 +0
2017-11-22 2017-11-20 14.612 0 +0
2017-11-21 2017-11-17 14.745 0 +0
2017-11-20 2017-11-16 14.745 0 +0
2017-11-17 2017-11-15 14.586 0 +0
2017-11-16 2017-11-14 14.533 0 +0
2017-11-15 2017-11-13 14.533 0 +0
2017-11-14 2017-11-10 14.877 0 +0
2017-11-13 2017-11-09 14.798 0 +0
2017-11-10 2017-11-08 14.692 0 +0
2017-11-09 2017-11-07 14.824 0 +0
2017-11-08 2017-11-06 14.798 0 +0
2017-11-07 2017-11-03 14.692 0 +0
2017-11-06 2017-11-02 14.771 0 +0
2017-11-03 2017-11-01 14.771 0 +0
2017-11-02 2017-10-31 14.454 0 +0
2017-11-01 2017-10-30 14.771 0 +0
2017-10-31 2017-10-27 14.242 0 +0
2017-10-30 2017-10-26 14.030 0 +0
2017-10-27 2017-10-25 14.057 0 +0
2017-10-26 2017-10-24 14.083 0 +0
2017-10-25 2017-10-23 14.268 0 +0
2017-10-24 2017-10-20 14.242 0 +0
2017-10-23 2017-10-19 13.898 0 +0
2017-10-20 2017-10-18 14.004 0 +0
2017-10-19 2017-10-17 13.951 0 +0
2017-10-18 2017-10-16 14.083 0 +0
2017-10-17 2017-10-13 14.242 0 +0
2017-10-16 2017-10-12 14.242 0 +0
2017-10-13 2017-10-11 13.712 0 +0
2017-10-12 2017-10-10 13.262 0 +0
2017-10-11 2017-10-09 13.501 0 +0
2017-10-10 2017-10-06 13.527 0 +0
2017-10-09 2017-10-04 13.421 0 +0
2017-10-06 2017-10-03 13.395 0 +0
2017-10-04 2017-09-29 13.395 0 +0
2017-10-03 2017-09-28 13.315 0 +0
2017-09-29 2017-09-27 13.421 0 +0
2017-09-28 2017-09-26 13.289 0 +0
2017-09-27 2017-09-25 13.474 0 +0
2017-09-26 2017-09-22 13.659 0 +0
2017-09-25 2017-09-21 13.898 0 +0
2017-09-22 2017-09-20 14.004 0 +0
2017-09-21 2017-09-19 13.606 0 +0
2017-09-20 2017-09-18 13.580 0 +0
2017-09-19 2017-09-15 13.580 0 +0
2017-09-18 2017-09-14 13.421 0 +0
2017-09-15 2017-09-13 13.395 0 +0
2017-09-14 2017-09-12 13.448 0 +0
2017-09-13 2017-09-11 13.501 0 +0
2017-09-12 2017-09-08 13.527 0 +0
2017-09-11 2017-09-07 13.501 0 +0
2017-09-08 2017-09-06 13.501 0 +0
2017-09-07 2017-09-05 13.554 0 +0
2017-09-06 2017-09-04 13.527 0 +0
2017-09-05 2017-09-01 13.633 0 +0
2017-09-04 2017-08-31 13.659 0 +0
2017-09-01 2017-08-30 13.765 0 +0
2017-08-31 2017-08-29 13.659 0 +0
2017-08-30 2017-08-28 13.765 0 +0
2017-08-29 2017-08-25 13.818 0 +0
2017-08-28 2017-08-24 13.898 0 +0
2017-08-25 2017-08-22 13.977 0 +0
2017-08-24 2017-08-21 13.845 0 +0
2017-08-22 2017-08-18 14.057 0 +0
2017-08-21 2017-08-17 14.162 0 +0
2017-08-18 2017-08-16 14.030 0 +0
2017-08-17 2017-08-15 14.162 0 +0
2017-08-16 2017-08-14 14.427 0 +0
2017-08-15 2017-08-11 13.977 0 +0
2017-08-14 2017-08-10 14.136 0 +0
2017-08-11 2017-08-09 14.189 0 +0
2017-08-10 2017-08-08 14.268 0 +0
2017-08-09 2017-08-07 14.215 0 +0
2017-08-08 2017-08-04 13.977 0 +0
2017-08-07 2017-08-03 13.818 0 +0
2017-08-04 2017-08-02 14.057 0 +0
2017-08-03 2017-08-01 14.057 0 +0
2017-08-02 2017-07-31 14.374 0 +0
2017-08-01 2017-07-28 14.268 0 +0
2017-07-31 2017-07-27 14.401 0 +0
2017-07-28 2017-07-26 14.427 0 +0
2017-07-27 2017-07-25 14.612 0 +0
2017-07-26 2017-07-24 14.480 0 +0
2017-07-25 2017-07-21 14.427 0 +0
2017-07-24 2017-07-20 14.586 0 +0
2017-07-21 2017-07-19 14.692 0 +0
2017-07-20 2017-07-18 14.612 0 +0
2017-07-19 2017-07-17 14.665 0 +0
2017-07-18 2017-07-14 14.559 0 +0
2017-07-17 2017-07-13 14.559 0 +0
2017-07-14 2017-07-12 14.480 0 +0
2017-07-13 2017-07-11 14.454 0 +0
2017-07-12 2017-07-10 14.162 0 +0
2017-07-11 2017-07-07 14.242 0 +0
2017-07-10 2017-07-06 14.295 0 +0
2017-07-07 2017-07-05 14.401 0 +0
2017-07-06 2017-07-04 14.745 0 +0
2017-07-05 2017-07-03 14.957 0 +0
2017-07-04 2017-06-30 15.115 0 +0
2017-07-03 2017-06-29 15.089 0 +0
2017-06-30 2017-06-28 15.433 0 +0
2017-06-29 2017-06-27 14.957 0 +0
2017-06-28 2017-06-26 14.824 0 +0
2017-06-27 2017-06-23 14.877 0 +0
2017-06-26 2017-06-22 14.824 0 +0
2017-06-23 2017-06-21 14.904 0 +0
2017-06-22 2017-06-20 14.771 0 +0
2017-06-21 2017-06-19 14.745 0 +0
2017-06-20 2017-06-16 14.824 0 +0
2017-06-19 2017-06-15 14.586 0 +0
2017-06-16 2017-06-14 14.771 0 +0
2017-06-15 2017-06-13 14.771 0 +0
2017-06-14 2017-06-12 14.877 0 +0
2017-06-13 2017-06-09 14.957 0 +0
2017-06-12 2017-06-08 15.168 0 +0
2017-06-09 2017-06-07 15.115 0 +0
2017-06-08 2017-06-06 15.062 0 +0
2017-06-07 2017-06-05 15.195 0 +0
2017-06-06 2017-06-02 15.460 0 +0
2017-06-05 2017-06-01 15.168 0 +0
2017-06-02 2017-05-31 14.983 0 +0
2017-06-01 2017-05-29 14.771 0 +0
2017-05-31 2017-05-26 14.904 0 +0
2017-05-29 2017-05-25 14.957 0 +0
2017-05-26 2017-05-24 14.798 0 +0
2017-05-25 2017-05-23 15.062 0 +0
2017-05-24 2017-05-22 15.301 0 +0
2017-05-23 2017-05-19 15.221 0 +0
2017-05-22 2017-05-18 15.327 0 +0
2017-05-19 2017-05-17 15.592 0 +0
2017-05-18 2017-05-16 15.618 0 +0
2017-05-17 2017-05-15 15.645 0 +0
2017-05-16 2017-05-12 15.618 0 +0
2017-05-15 2017-05-11 15.433 0 +0
2017-05-12 2017-05-10 15.380 0 +0
2017-05-11 2017-05-09 15.251 0 +0
2017-05-10 2017-05-08 15.063 0 +0
2017-05-09 2017-05-05 15.009 0 +0
2017-05-08 2017-05-04 15.063 0 +0
2017-05-05 2017-05-02 15.117 0 +0
2017-05-04 2017-04-28 14.902 0 +0
2017-05-02 2017-04-27 14.767 0 +0
2017-04-28 2017-04-26 14.526 0 +0
2017-04-27 2017-04-25 14.526 0 +0
2017-04-26 2017-04-24 14.606 0 +0
2017-04-25 2017-04-21 15.573 0 +0
2017-04-24 2017-04-20 14.177 0 +0
2017-04-21 2017-04-19 14.069 0 +0
2017-04-20 2017-04-18 13.962 0 +0
2017-04-19 2017-04-13 14.150 0 +0
2017-04-18 2017-04-12 14.257 0 +0
2017-04-13 2017-04-11 14.096 0 +0
2017-04-12 2017-04-10 14.445 0 +0
2017-04-11 2017-04-07 14.338 0 +0
2017-04-10 2017-04-06 14.338 0 +0
2017-04-07 2017-04-05 14.311 0 +0
2017-04-06 2017-04-03 14.257 0 +0
2017-04-05 2017-03-31 13.989 0 +0
2017-04-03 2017-03-30 13.962 0 +0
2017-03-31 2017-03-29 13.935 0 +0
2017-03-30 2017-03-28 14.204 0 +0
2017-03-29 2017-03-27 14.230 0 +0
2017-03-28 2017-03-24 14.418 0 +0
2017-03-27 2017-03-23 14.687 0 +0
2017-03-24 2017-03-22 14.767 0 +0
2017-03-23 2017-03-21 14.526 0 +0
2017-03-22 2017-03-20 14.392 0 +0
2017-03-21 2017-03-17 14.392 0 +0
2017-03-20 2017-03-16 14.392 0 +0
2017-03-17 2017-03-15 14.043 0 +0
2017-03-16 2017-03-14 14.016 0 +0
2017-03-15 2017-03-13 13.855 0 +0
2017-03-14 2017-03-10 13.640 0 +0
2017-03-13 2017-03-09 13.855 0 +0
2017-03-10 2017-03-08 13.881 0 +0
2017-03-09 2017-03-07 13.640 0 +0
2017-03-08 2017-03-06 13.935 0 +0
2017-03-07 2017-03-03 13.935 0 +0
2017-03-06 2017-03-02 13.935 0 +0
2017-03-03 2017-03-01 13.962 0 +0
2017-03-02 2017-02-28 14.069 0 +0
2017-03-01 2017-02-27 14.096 0 +0
2017-02-28 2017-02-24 14.069 0 +0
2017-02-27 2017-02-23 13.962 0 +0
2017-02-24 2017-02-22 13.881 0 +0
2017-02-23 2017-02-21 13.935 0 +0
2017-02-22 2017-02-20 13.962 0 +0
2017-02-21 2017-02-17 14.016 0 +0
2017-02-20 2017-02-16 14.043 0 +0
2017-02-17 2017-02-15 14.257 0 +0
2017-02-16 2017-02-14 14.311 0 +0
2017-02-15 2017-02-13 14.553 0 +0
2017-02-14 2017-02-10 14.418 0 +0
2017-02-13 2017-02-09 14.499 0 +0
2017-02-10 2017-02-08 14.606 0 +0
2017-02-09 2017-02-07 14.553 0 +0
2017-02-08 2017-02-06 14.553 0 +0
2017-02-07 2017-02-03 14.365 0 +0
2017-02-06 2017-02-02 14.284 0 +0
2017-02-03 2017-02-01 14.230 0 +0
2017-02-02 2017-01-27 14.123 0 +0
2017-02-01 2017-01-25 14.043 0 +0
2017-01-26 2017-01-24 14.284 0 +0
2017-01-25 2017-01-23 14.338 0 +0
2017-01-24 2017-01-20 14.257 0 +0
2017-01-23 2017-01-19 14.365 0 +0
2017-01-20 2017-01-18 14.472 0 +0
2017-01-19 2017-01-17 14.445 0 +0
2017-01-18 2017-01-16 14.365 0 +0
2017-01-17 2017-01-13 14.633 0 +0
2017-01-16 2017-01-12 14.526 0 +0
2017-01-13 2017-01-11 14.580 0 +0
2017-01-12 2017-01-10 14.714 0 +0
2017-01-11 2017-01-09 14.284 0 +0
2017-01-10 2017-01-06 14.365 0 +0
2017-01-09 2017-01-05 14.392 0 +0
2017-01-06 2017-01-04 14.338 0 +0
2017-01-05 2017-01-03 13.908 0 +0
2017-01-04 2016-12-30 14.069 0 +0
2017-01-03 2016-12-29 13.586 0 +0
2016-12-30 2016-12-28 13.425 0 +0
2016-12-29 2016-12-23 13.452 0 +0
2016-12-28 2016-12-22 13.532 0 +0
2016-12-23 2016-12-21 13.613 0 +0
2016-12-22 2016-12-20 13.452 0 +0
2016-12-21 2016-12-19 13.559 0 +0
2016-12-20 2016-12-16 13.586 0 +0
2016-12-19 2016-12-15 13.586 0 +0
2016-12-16 2016-12-14 13.801 0 +0
2016-12-15 2016-12-13 13.989 0 +0
2016-12-14 2016-12-12 13.747 0 +0
2016-12-13 2016-12-09 14.123 0 +0
2016-12-12 2016-12-08 14.392 0 +0
2016-12-09 2016-12-07 14.606 0 +0
2016-12-08 2016-12-06 14.204 0 +0
2016-12-07 2016-12-05 13.962 0 +0
2016-12-06 2016-12-02 13.935 0 +0
2016-12-05 2016-12-01 14.069 0 +0
2016-12-02 2016-11-30 14.392 0 +0
2016-12-01 2016-11-29 14.606 0 +0
2016-11-30 2016-11-28 14.633 0 +0
2016-11-29 2016-11-25 14.714 0 +0
2016-11-28 2016-11-24 14.714 0 +0
2016-11-25 2016-11-23 15.063 0 +0
2016-11-24 2016-11-22 15.036 0 +0
2016-11-23 2016-11-21 15.009 0 +0
2016-11-22 2016-11-18 15.278 0 +0
2016-11-21 2016-11-17 15.063 0 +0
2016-11-18 2016-11-16 15.036 0 +0
2016-11-17 2016-11-15 14.633 0 +0
2016-11-16 2016-11-14 14.204 0 +0
2016-11-15 2016-11-11 14.445 0 +0
2016-11-14 2016-11-10 14.553 0 +0
2016-11-11 2016-11-09 14.365 0 +0
2016-11-10 2016-11-08 14.767 0 +0
2016-11-09 2016-11-07 14.741 0 +0
2016-11-08 2016-11-04 14.418 0 +0
2016-11-07 2016-11-03 14.418 0 +0
2016-11-04 2016-11-02 14.392 0 +0
2016-11-03 2016-11-01 14.499 0 +0
2016-11-02 2016-10-31 14.445 0 +0
2016-11-01 2016-10-28 14.955 0 +0
2016-10-31 2016-10-27 14.902 0 +0
2016-10-28 2016-10-26 15.063 0 +0
2016-10-27 2016-10-25 15.304 0 +0
2016-10-26 2016-10-24 15.707 0 +0
2016-10-25 2016-10-20 15.788 0 +0
2016-10-24 2016-10-19 14.875 0 +0
2016-10-20 2016-10-18 14.875 0 +0
2016-10-19 2016-10-17 14.714 0 +0
2016-10-18 2016-10-14 14.982 0 +0
2016-10-17 2016-10-13 15.170 0 +0
2016-10-14 2016-10-12 15.090 0 +0
2016-10-13 2016-10-11 15.331 0 +0
2016-10-12 2016-10-07 15.278 0 +0
2016-10-11 2016-10-06 15.358 0 +0
2016-10-07 2016-10-05 15.439 0 +0
2016-10-06 2016-10-04 15.761 0 +0
2016-10-05 2016-10-03 15.385 0 +0
2016-10-04 2016-09-30 15.331 0 +0
2016-10-03 2016-09-29 15.439 0 +0
2016-09-30 2016-09-28 15.278 0 +0
2016-09-29 2016-09-27 15.331 0 +0
2016-09-28 2016-09-26 15.304 0 +0
2016-09-27 2016-09-23 15.922 0 +0
2016-09-26 2016-09-22 15.949 0 +0
2016-09-23 2016-09-21 15.734 0 +0
2016-09-22 2016-09-20 15.090 0 +0
2016-09-21 2016-09-19 15.143 0 +0
2016-09-20 2016-09-15 15.009 0 +0
2016-09-19 2016-09-14 14.741 0 +0
2016-09-15 2016-09-13 14.606 0 +0
2016-09-14 2016-09-12 14.284 0 +0
2016-09-13 2016-09-09 15.170 0 +0
2016-09-12 2016-09-08 14.821 0 +0
2016-09-09 2016-09-07 14.714 0 +0
2016-09-08 2016-09-06 14.767 0 +0
2016-09-07 2016-09-05 14.794 0 +0
2016-09-06 2016-09-02 14.418 0 +0
2016-09-05 2016-09-01 14.794 0 +0
2016-09-02 2016-08-31 14.043 0 +0
2016-09-01 2016-08-30 14.418 0 +0
2016-08-31 2016-08-29 13.613 0 +0
2016-08-30 2016-08-26 13.506 0 +0
2016-08-29 2016-08-25 13.828 0 +0
2016-08-26 2016-08-24 13.908 0 +0
2016-08-25 2016-08-23 13.452 0 +0
2016-08-24 2016-08-22 13.881 0 +0
2016-08-23 2016-08-19 13.801 0 +0
2016-08-22 2016-08-18 14.311 0 +0
2016-08-19 2016-08-17 13.935 0 +0
2016-08-18 2016-08-16 14.365 0 +0
2016-08-17 2016-08-15 14.204 0 +0
2016-08-16 2016-08-12 13.479 0 +0
2016-08-15 2016-08-11 13.452 0 +0
2016-08-12 2016-08-10 13.224 0 +0
2016-08-11 2016-08-09 13.022 0 +0
2016-08-10 2016-08-08 12.552 0 +0
2016-08-09 2016-08-05 12.727 0 +0
2016-08-08 2016-08-04 12.660 0 +0
2016-08-05 2016-08-03 12.767 0 +0
2016-08-04 2016-08-01 12.955 0 +0
2016-08-03 2016-07-29 12.754 0 +0
2016-08-01 2016-07-28 13.183 0 +0
2016-07-29 2016-07-27 12.995 0 +0
2016-07-28 2016-07-26 13.062 0 +0
2016-07-27 2016-07-25 12.995 0 +0
2016-07-26 2016-07-22 12.928 0 +0
2016-07-25 2016-07-21 13.049 0 +0
2016-07-22 2016-07-20 12.633 0 +0
2016-07-21 2016-07-19 12.821 0 +0
2016-07-20 2016-07-18 12.190 0 +0
2016-07-19 2016-07-15 12.257 0 +0
2016-07-18 2016-07-14 12.257 0 +0
2016-07-15 2016-07-13 12.217 0 +0
2016-07-14 2016-07-12 12.244 0 +0
2016-07-13 2016-07-11 12.176 0 +0
2016-07-12 2016-07-08 11.787 0 +0
2016-07-11 2016-07-07 12.015 0 +0
2016-07-08 2016-07-06 11.814 0 +0
2016-07-07 2016-07-05 11.895 0 +0
2016-07-06 2016-07-04 12.082 0 +0
2016-07-05 2016-06-30 12.338 0 +0
2016-07-04 2016-06-29 12.163 0 +0
2016-06-30 2016-06-28 11.895 0 +0
2016-06-29 2016-06-27 11.895 0 +0
2016-06-28 2016-06-24 11.975 0 +0
2016-06-27 2016-06-23 12.351 0 +0
2016-06-24 2016-06-22 12.203 0 +0
2016-06-23 2016-06-21 12.163 0 +0
2016-06-22 2016-06-20 11.962 0 +0
2016-06-21 2016-06-17 11.720 0 +0
2016-06-20 2016-06-16 11.948 0 +0
2016-06-17 2016-06-15 12.190 0 +0
2016-06-16 2016-06-14 12.123 0 +0
2016-06-15 2016-06-13 12.203 0 +0
2016-06-14 2016-06-10 12.364 0 +0
2016-06-13 2016-06-08 12.566 0 +0
2016-06-10 2016-06-07 12.687 0 +0
2016-06-08 2016-06-06 12.458 0 +0
2016-06-07 2016-06-03 12.391 0 +0
2016-06-06 2016-06-02 12.257 0 +0
2016-06-03 2016-06-01 12.244 0 +0
2016-06-02 2016-05-31 12.217 0 +0
2016-06-01 2016-05-30 12.136 0 +0
2016-05-31 2016-05-27 12.150 0 +0
2016-05-30 2016-05-26 12.042 0 +0
2016-05-27 2016-05-25 11.962 0 +0
2016-05-26 2016-05-24 11.975 0 +0
2016-05-25 2016-05-23 12.069 0 +0
2016-05-24 2016-05-20 12.150 0 +0
2016-05-23 2016-05-19 12.257 0 +0
2016-05-20 2016-05-18 11.707 0 +0
2016-05-19 2016-05-17 11.908 0 +0
2016-05-18 2016-05-16 12.015 0 +0
2016-05-17 2016-05-13 11.975 0 +0
2016-05-16 2016-05-12 12.015 0 +0
2016-05-13 2016-05-11 12.015 0 +0
2016-05-12 2016-05-10 11.572 0 +0
2016-05-11 2016-05-09 12.058 0 +0
2016-05-10 2016-05-06 12.058 0 +0
2016-05-09 2016-05-05 12.344 0 +0
2016-05-06 2016-05-04 11.922 0 +0
2016-05-05 2016-05-03 11.963 0 +0
2016-05-04 2016-04-29 11.363 0 +0
2016-05-03 2016-04-28 11.309 0 +0
2016-04-29 2016-04-27 11.050 0 +0
2016-04-28 2016-04-26 11.050 0 +0
2016-04-27 2016-04-25 11.145 0 +0
2016-04-26 2016-04-22 11.091 0 +0
2016-04-25 2016-04-21 11.050 0 +0
2016-04-22 2016-04-20 11.513 0 +0
2016-04-21 2016-04-19 11.677 0 +0
2016-04-20 2016-04-18 11.404 0 +0
2016-04-19 2016-04-15 11.718 0 +0
2016-04-18 2016-04-14 11.745 0 +0
2016-04-15 2016-04-13 11.213 0 +0
2016-04-14 2016-04-12 11.118 0 +0
2016-04-13 2016-04-11 11.036 0 +0
2016-04-12 2016-04-08 10.982 0 +0
2016-04-11 2016-04-07 11.050 0 +0
2016-04-08 2016-04-06 11.023 0 +0
2016-04-07 2016-04-05 10.982 0 +0
2016-04-06 2016-04-01 11.132 0 +0
2016-04-05 2016-03-31 11.009 0 +0
2016-04-01 2016-03-30 11.050 0 +0
2016-03-31 2016-03-29 10.968 0 +0
2016-03-30 2016-03-24 11.023 0 +0
2016-03-29 2016-03-23 10.995 0 +0
2016-03-24 2016-03-22 11.159 0 +0
2016-03-23 2016-03-21 11.104 0 +0
2016-03-22 2016-03-18 11.036 0 +0
2016-03-21 2016-03-17 11.064 0 +0
2016-03-18 2016-03-16 11.104 0 +0
2016-03-17 2016-03-15 11.213 0 +0
2016-03-16 2016-03-14 11.309 0 +0
2016-03-15 2016-03-11 10.927 0 +0
2016-03-14 2016-03-10 11.145 0 +0
2016-03-11 2016-03-09 10.995 0 +0
2016-03-10 2016-03-08 11.009 0 +0
2016-03-09 2016-03-07 11.104 0 +0
2016-03-08 2016-03-04 11.091 0 +0
2016-03-07 2016-03-03 11.064 0 +0
2016-03-04 2016-03-02 10.914 0 +0
2016-03-03 2016-03-01 10.750 0 +0
2016-03-02 2016-02-29 10.818 0 +0
2016-03-01 2016-02-26 10.805 0 +0
2016-02-29 2016-02-25 10.396 0 +0
2016-02-26 2016-02-24 10.859 0 +0
2016-02-25 2016-02-23 11.077 0 +0
2016-02-24 2016-02-22 11.023 0 +0
2016-02-23 2016-02-19 10.873 0 +0
2016-02-22 2016-02-18 10.927 0 +0
2016-02-19 2016-02-17 10.886 0 +0
2016-02-18 2016-02-16 10.846 0 +0
2016-02-17 2016-02-15 10.846 0 +0
2016-02-16 2016-02-12 10.696 0 +0
2016-02-15 2016-02-11 10.859 0 +0
2016-02-12 2016-02-05 11.186 0 +0
2016-02-11 2016-02-04 11.268 0 +0
2016-02-05 2016-02-03 11.145 0 +0
2016-02-04 2016-02-02 11.350 0 +0
2016-02-03 2016-02-01 11.377 0 +0
2016-02-02 2016-01-29 11.486 0 +0
2016-02-01 2016-01-28 10.859 0 +0
2016-01-29 2016-01-27 10.927 0 +0
2016-01-28 2016-01-26 10.995 0 +0
2016-01-27 2016-01-25 11.554 0 +0
2016-01-26 2016-01-22 11.513 0 +0
2016-01-25 2016-01-21 11.322 0 +0
2016-01-22 2016-01-20 11.718 0 +0
2016-01-21 2016-01-19 11.963 0 +0
2016-01-20 2016-01-18 12.045 0 +0
2016-01-19 2016-01-15 12.045 0 +0
2016-01-18 2016-01-14 12.590 0 +0
2016-01-15 2016-01-13 12.235 0 +0
2016-01-14 2016-01-12 12.331 0 +0
2016-01-13 2016-01-11 12.535 0 +0
2016-01-12 2016-01-08 13.216 0 +0
2016-01-11 2016-01-07 13.230 0 +0
2016-01-08 2016-01-06 13.543 0 +0
2016-01-07 2016-01-05 13.339 0 +0
2016-01-06 2016-01-04 13.216 0 +0
2016-01-05 2015-12-31 13.462 0 +0
2016-01-04 2015-12-29 13.189 0 +0
2015-12-30 2015-12-28 13.148 0 +0
2015-12-29 2015-12-24 12.998 0 +0
2015-12-28 2015-12-22 12.821 0 +0
2015-12-23 2015-12-21 12.535 0 +0
2015-12-22 2015-12-18 12.453 0 +0
2015-12-21 2015-12-17 12.453 0 +0
2015-12-18 2015-12-16 12.249 0 +0
2015-12-17 2015-12-15 12.126 0 +0
2015-12-16 2015-12-14 11.990 0 +0
2015-12-15 2015-12-11 12.249 0 +0
2015-12-14 2015-12-10 12.263 0 +0
2015-12-11 2015-12-09 12.372 0 +0
2015-12-10 2015-12-08 12.317 0 +0
2015-12-09 2015-12-07 12.208 0 +0
2015-12-08 2015-12-04 12.399 0 +0
2015-12-07 2015-12-03 12.399 0 +0
2015-12-04 2015-12-02 12.481 0 +0
2015-12-03 2015-12-01 12.194 0 +0
2015-12-02 2015-11-30 12.208 0 +0
2015-12-01 2015-11-27 12.194 0 +0
2015-11-30 2015-11-26 12.126 0 +0
2015-11-27 2015-11-25 12.222 0 +0
2015-11-26 2015-11-24 12.331 0 +0
2015-11-25 2015-11-23 12.181 0 +0
2015-11-24 2015-11-20 12.222 0 +0
2015-11-23 2015-11-19 12.263 0 +0
2015-11-20 2015-11-18 12.249 0 +0
2015-11-19 2015-11-17 12.249 0 +0
2015-11-18 2015-11-16 12.194 0 +0
2015-11-17 2015-11-13 12.494 0 +0
2015-11-16 2015-11-12 12.658 0 +0
2015-11-13 2015-11-11 12.494 0 +0
2015-11-12 2015-11-10 12.671 0 +0
2015-11-11 2015-11-09 12.767 0 +0
2015-11-10 2015-11-06 12.712 0 +0
2015-11-09 2015-11-05 12.739 0 +0
2015-11-06 2015-11-04 12.944 0 +0
2015-11-05 2015-11-03 12.494 0 +0
2015-11-04 2015-11-02 12.644 0 +0
2015-11-03 2015-10-30 12.957 0 +0
2015-11-02 2015-10-29 12.889 0 +0
2015-10-30 2015-10-28 12.808 0 +0
2015-10-29 2015-10-27 12.944 0 +0
2015-10-28 2015-10-26 12.971 0 +0
2015-10-27 2015-10-23 12.780 0 +0
2015-10-26 2015-10-22 12.944 0 +0
2015-10-23 2015-10-20 12.767 0 +0
2015-10-22 2015-10-19 12.944 0 +0
2015-10-20 2015-10-16 13.053 0 +0
2015-10-19 2015-10-15 13.175 0 +0
2015-10-16 2015-10-14 13.012 0 +0
2015-10-15 2015-10-13 12.998 0 +0
2015-10-14 2015-10-12 13.094 0 +0
2015-10-13 2015-10-09 12.848 0 +0
2015-10-12 2015-10-08 12.562 0 +0
2015-10-09 2015-10-07 12.058 0 +0
2015-10-08 2015-10-06 11.854 0 +0
2015-10-07 2015-10-05 11.813 0 +0
2015-10-06 2015-10-02 11.840 0 +0
2015-10-05 2015-09-30 11.663 0 +0
2015-10-02 2015-09-29 11.554 0 +0
2015-09-30 2015-09-25 11.718 0 +0
2015-09-29 2015-09-24 11.799 0 +0
2015-09-25 2015-09-23 12.045 0 +0
2015-09-24 2015-09-22 12.181 0 +0
2015-09-23 2015-09-21 12.113 0 +0
2015-09-22 2015-09-18 12.072 0 +0
2015-09-21 2015-09-17 12.099 0 +0
2015-09-18 2015-09-16 12.058 0 +0
2015-09-17 2015-09-15 11.418 0 +0
2015-09-16 2015-09-14 11.758 0 +0
2015-09-15 2015-09-11 12.072 0 +0
2015-09-14 2015-09-10 11.990 0 +0
2015-09-11 2015-09-09 12.508 0 +0
2015-09-10 2015-09-08 11.622 0 +0
2015-09-09 2015-09-07 11.431 0 +0
2015-09-08 2015-09-04 11.145 0 +0
2015-09-07 2015-09-02 10.941 0 +0
2015-09-04 2015-09-01 11.118 0 +0
2015-09-02 2015-08-31 11.609 0 +0
2015-09-01 2015-08-28 11.963 0 +0
2015-08-31 2015-08-27 11.159 0 +0
2015-08-28 2015-08-26 10.682 0 +0
2015-08-27 2015-08-25 10.587 0 +0
2015-08-26 2015-08-24 10.968 0 +0
2015-08-25 2015-08-21 12.399 0 +0
2015-08-24 2015-08-20 13.012 0 +0
2015-08-21 2015-08-19 13.284 0 +0
2015-08-20 2015-08-18 13.489 0 +0
2015-08-19 2015-08-17 13.952 0 +0
2015-08-18 2015-08-14 14.034 0 +0
2015-08-17 2015-08-13 14.606 0 +0
2015-08-14 2015-08-12 14.116 0 +0
2015-08-13 2015-08-11 14.579 0 +0
2015-08-12 2015-08-10 14.797 0 +0
2015-08-11 2015-08-07 14.252 0 +0
2015-08-10 2015-08-06 14.388 0 +0
2015-08-07 2015-08-05 14.797 0 +0
2015-08-06 2015-08-04 14.688 0 +0
2015-08-05 2015-08-03 14.879 0 +0
2015-08-04 2015-07-31 14.851 0 +0
2015-08-03 2015-07-30 14.633 0 +0
2015-07-31 2015-07-29 14.688 0 +0
2015-07-30 2015-07-28 14.988 0 +0
2015-07-29 2015-07-27 15.206 0 +0
2015-07-28 2015-07-24 15.751 0 +0
2015-07-27 2015-07-23 15.805 0 +0
2015-07-24 2015-07-22 15.805 0 +0
2015-07-23 2015-07-21 16.296 0 +0
2015-07-22 2015-07-20 16.268 0 +0
2015-07-21 2015-07-17 16.132 0 +0
2015-07-20 2015-07-16 15.533 0 +0
2015-07-17 2015-07-15 15.614 0 +0
2015-07-16 2015-07-14 16.323 0 +0
2015-07-15 2015-07-13 16.377 0 +0
2015-07-14 2015-07-10 15.696 0 +0
2015-07-13 2015-07-09 15.587 0 +0
2015-07-10 2015-07-08 13.366 0 +0
2015-07-09 2015-07-07 14.306 0 +0
2015-07-08 2015-07-06 14.988 0 +0
2015-07-07 2015-07-03 16.377 0 +0
2015-07-06 2015-07-02 16.541 0 +0
2015-07-03 2015-06-30 16.895 0 +0
2015-07-02 2015-06-29 17.031 0 +0
2015-06-30 2015-06-26 17.059 0 +0
2015-06-29 2015-06-25 17.576 0 +0
2015-06-26 2015-06-24 17.331 0 +0
2015-06-25 2015-06-23 17.168 0 +0
2015-06-24 2015-06-22 17.168 0 +0
2015-06-23 2015-06-19 17.086 0 +0
2015-06-22 2015-06-18 17.086 0 +0
2015-06-19 2015-06-17 17.140 0 +0
2015-06-18 2015-06-16 17.031 0 +0
2015-06-17 2015-06-15 17.140 0 +0
2015-06-16 2015-06-12 17.168 0 +0
2015-06-15 2015-06-11 17.031 0 +0
2015-06-12 2015-06-10 16.895 0 +0
2015-06-11 2015-06-09 16.868 0 +0
2015-06-10 2015-06-08 16.922 0 +0
2015-06-09 2015-06-05 16.541 0 +0
2015-06-08 2015-06-04 17.031 0 +0
2015-06-05 2015-06-03 17.031 0 +0
2015-06-04 2015-06-02 17.113 0 +0
2015-06-03 2015-06-01 17.304 0 +0
2015-06-02 2015-05-29 17.304 0 +0
2015-06-01 2015-05-28 17.004 0 +0
2015-05-29 2015-05-27 16.977 0 +0
2015-05-28 2015-05-26 16.895 0 +0
2015-05-27 2015-05-22 17.059 0 +0
2015-05-26 2015-05-21 17.222 0 +0
2015-05-22 2015-05-20 17.031 0 +0
2015-05-21 2015-05-19 17.168 0 +0
2015-05-20 2015-05-18 17.004 0 +0
2015-05-19 2015-05-15 17.140 0 +0
2015-05-18 2015-05-14 17.277 0 +0
2015-05-15 2015-05-13 17.713 0 +0
2015-05-14 2015-05-12 17.740 0 +0
2015-05-13 2015-05-11 17.985 0 +0
2015-05-12 2015-05-08 17.632 0 +0
2015-05-11 2015-05-07 16.643 0 +0
2015-05-08 2015-05-06 17.550 0 +0
2015-05-07 2015-05-05 17.687 0 +0
2015-05-06 2015-05-04 17.550 0 +0
2015-05-05 2015-04-30 18.016 0 +0
2015-05-04 2015-04-29 18.264 0 +0
2015-04-30 2015-04-28 18.319 0 +0
2015-04-29 2015-04-27 18.785 0 +0
2015-04-28 2015-04-24 18.264 0 +0
2015-04-27 2015-04-23 18.264 0 +0
2015-04-24 2015-04-22 18.676 0 +0
2015-04-23 2015-04-21 18.126 0 +0
2015-04-22 2015-04-20 17.852 0 +0
2015-04-21 2015-04-17 18.895 0 +0
2015-04-20 2015-04-16 19.170 0 +0
2015-04-17 2015-04-15 19.225 0 +0
2015-04-16 2015-04-14 18.538 0 +0
2015-04-15 2015-04-13 19.225 0 +0
2015-04-14 2015-04-10 18.566 0 +0
2015-04-13 2015-04-09 17.769 0 +0
2015-04-10 2015-04-08 17.055 0 +0
2015-04-09 2015-04-02 17.055 0 +0
2015-04-08 2015-04-01 16.698 0 +0
2015-04-02 2015-03-31 15.655 0 +0
2015-04-01 2015-03-30 15.215 0 +0
2015-03-31 2015-03-27 14.831 0 +0
2015-03-30 2015-03-26 15.133 0 +0
2015-03-27 2015-03-25 15.298 0 +0
2015-03-26 2015-03-24 15.023 0 +0
2015-03-25 2015-03-23 15.050 0 +0
2015-03-24 2015-03-20 14.886 0 +0
2015-03-23 2015-03-19 14.968 0 +0
2015-03-20 2015-03-18 14.638 0 +0
2015-03-19 2015-03-17 14.721 0 +0
2015-03-18 2015-03-16 14.446 0 +0
2015-03-17 2015-03-13 14.336 0 +0
2015-03-16 2015-03-12 14.171 0 +0
2015-03-13 2015-03-11 13.952 0 +0
2015-03-12 2015-03-10 14.007 0 +0
2015-03-11 2015-03-09 14.089 0 +0
2015-03-10 2015-03-06 14.089 0 +0
2015-03-09 2015-03-05 14.089 0 +0
2015-03-06 2015-03-04 14.226 0 +0
2015-03-05 2015-03-03 14.254 0 +0
2015-03-04 2015-03-02 14.364 0 +0
2015-03-03 2015-02-27 14.666 0 +0
2015-03-02 2015-02-26 14.474 0 +0
2015-02-27 2015-02-25 14.693 0 +0
2015-02-26 2015-02-24 14.858 0 +0
2015-02-25 2015-02-23 14.611 0 +0
2015-02-24 2015-02-18 14.556 0 +0
2015-02-23 2015-02-16 14.419 0 +0
2015-02-17 2015-02-13 14.419 0 +0
2015-02-16 2015-02-12 14.446 0 +0
2015-02-13 2015-02-11 14.474 0 +0
2015-02-12 2015-02-10 14.474 0 +0
2015-02-11 2015-02-09 14.336 0 +0
2015-02-10 2015-02-06 14.254 0 +0
2015-02-09 2015-02-05 14.391 0 +0
2015-02-06 2015-02-04 13.952 0 +0
2015-02-05 2015-02-03 13.705 0 +0
2015-02-04 2015-02-02 13.787 0 +0
2015-02-03 2015-01-30 13.924 0 +0
2015-02-02 2015-01-29 13.924 0 +0
2015-01-30 2015-01-28 13.554 0 +0
2015-01-29 2015-01-27 13.499 0 +0
2015-01-28 2015-01-26 13.691 0 +0
2015-01-27 2015-01-23 13.760 0 +0
2015-01-26 2015-01-22 13.842 0 +0
2015-01-23 2015-01-21 14.419 0 +0
2015-01-22 2015-01-20 14.529 0 +0
2015-01-21 2015-01-19 14.007 0 +0
2015-01-20 2015-01-16 14.226 0 +0
2015-01-19 2015-01-15 14.281 0 +0
2015-01-16 2015-01-14 14.089 0 +0
2015-01-15 2015-01-13 13.979 0 +0
2015-01-14 2015-01-12 14.062 0 +0
2015-01-13 2015-01-09 14.199 0 +0
2015-01-12 2015-01-08 14.199 0 +0
2015-01-09 2015-01-07 14.144 0 +0
2015-01-08 2015-01-06 14.171 0 +0
2015-01-07 2015-01-05 14.117 0 +0
2015-01-06 2015-01-02 14.199 0 +0
2015-01-05 2014-12-31 14.803 0 +0
2015-01-02 2014-12-29 14.089 0 +0
2014-12-30 2014-12-24 13.842 0 +0
2014-12-29 2014-12-22 13.650 0 +0
2014-12-23 2014-12-19 13.663 0 +0
2014-12-22 2014-12-18 13.718 0 +0
2014-12-19 2014-12-17 13.705 0 +0
2014-12-18 2014-12-16 14.062 0 +0
2014-12-17 2014-12-15 14.007 0 +0
2014-12-16 2014-12-12 14.556 0 +0
2014-12-15 2014-12-11 14.007 0 +0
2014-12-12 2014-12-10 14.419 0 +0
2014-12-11 2014-12-09 13.787 0 +0
2014-12-10 2014-12-08 14.364 0 +0
2014-12-09 2014-12-05 14.693 0 +0
2014-12-08 2014-12-04 15.105 0 +0
2014-12-05 2014-12-03 14.940 0 +0
2014-12-04 2014-12-02 15.682 0 +0
2014-12-03 2014-12-01 15.572 0 +0
2014-12-02 2014-11-28 15.407 0 +0
2014-12-01 2014-11-27 15.902 0 +0
2014-11-28 2014-11-26 15.627 0 +0
2014-11-27 2014-11-25 15.600 0 +0
2014-11-26 2014-11-24 15.325 0 +0
2014-11-25 2014-11-21 15.655 0 +0
2014-11-24 2014-11-20 15.517 0 +0
2014-11-21 2014-11-19 15.545 0 +0
2014-11-20 2014-11-18 16.259 0 +0
2014-11-19 2014-11-17 16.314 0 +0
2014-11-18 2014-11-14 16.094 0 +0
2014-11-17 2014-11-13 16.396 0 +0
2014-11-14 2014-11-12 16.259 0 +0
2014-11-13 2014-11-11 16.341 0 +0
2014-11-12 2014-11-10 16.890 0 +0
2014-11-11 2014-11-07 16.204 0 +0
2014-11-10 2014-11-06 15.517 0 +0
2014-11-07 2014-11-05 15.572 0 +0
2014-11-06 2014-11-04 15.545 0 +0
2014-11-05 2014-11-03 15.270 0 +0
2014-11-04 2014-10-31 14.940 0 +0
2014-11-03 2014-10-30 14.611 0 +0
2014-10-31 2014-10-29 14.831 0 +0
2014-10-30 2014-10-28 14.995 0 +0
2014-10-29 2014-10-27 14.940 0 +0
2014-10-28 2014-10-24 14.995 0 +0
2014-10-27 2014-10-23 14.831 0 +0
2014-10-24 2014-10-22 15.160 0 +0
2014-10-23 2014-10-21 15.215 0 +0
2014-10-22 2014-10-20 14.611 0 +0
2014-10-21 2014-10-17 14.748 0 +0
2014-10-20 2014-10-16 14.336 0 +0
2014-10-17 2014-10-15 14.556 0 +0
2014-10-16 2014-10-14 14.034 0 +0
2014-10-15 2014-10-13 14.089 0 +0
2014-10-14 2014-10-10 14.171 0 +0
2014-10-13 2014-10-09 13.924 0 +0
2014-10-10 2014-10-08 14.007 0 +0
2014-10-09 2014-10-07 14.144 0 +0
2014-10-08 2014-10-06 14.171 0 +0
2014-10-07 2014-10-03 14.144 0 +0
2014-10-06 2014-09-30 14.364 0 +0
2014-10-03 2014-09-29 14.171 0 +0
2014-09-30 2014-09-26 14.117 0 +0
2014-09-29 2014-09-25 14.117 0 +0
2014-09-26 2014-09-24 14.226 0 +0
2014-09-25 2014-09-23 14.419 0 +0
2014-09-24 2014-09-22 14.199 0 +0
2014-09-23 2014-09-19 14.199 0 +0
2014-09-22 2014-09-18 14.007 0 +0
2014-09-19 2014-09-17 13.787 0 +0
2014-09-18 2014-09-16 13.732 0 +0
2014-09-17 2014-09-15 13.924 0 +0
2014-09-16 2014-09-12 14.117 0 +0
2014-09-15 2014-09-11 14.336 0 +0
2014-09-12 2014-09-10 14.419 0 +0
2014-09-11 2014-09-08 14.529 0 +0
2014-09-10 2014-09-05 14.611 0 +0
2014-09-08 2014-09-04 14.474 0 +0
2014-09-05 2014-09-03 14.831 0 +0
2014-09-04 2014-09-02 14.638 0 +0
2014-09-03 2014-09-01 14.474 0 +0
2014-09-02 2014-08-29 14.034 0 +0
2014-09-01 2014-08-28 13.952 0 +0
2014-08-29 2014-08-27 14.336 0 +0
2014-08-28 2014-08-26 14.446 0 +0
2014-08-27 2014-08-25 14.446 0 +0
2014-08-26 2014-08-22 14.007 0 +0
2014-08-25 2014-08-21 14.062 0 +0
2014-08-22 2014-08-20 13.375 0 +0
2014-08-21 2014-08-19 13.128 0 +0
2014-08-20 2014-08-18 12.688 0 +0
2014-08-19 2014-08-15 12.839 0 +0
2014-08-18 2014-08-14 12.949 0 +0
2014-08-15 2014-08-13 13.059 0 +0
2014-08-14 2014-08-12 13.018 0 +0
2014-08-13 2014-08-11 13.032 0 +0
2014-08-12 2014-08-08 12.606 0 +0
2014-08-11 2014-08-07 12.633 0 +0
2014-08-08 2014-08-06 12.771 0 +0
2014-08-07 2014-08-05 12.702 0 -18,934
2014-08-06 2014-08-04 12.757 18,934 +18,934 0.00% 241,543
2014-06-12 2014-06-10 13.814 0 -571,324
2014-06-11 2014-06-09 13.705 571,324 +571,324 0.09% 7,829,764
2014-06-10 2014-06-06 13.732 0 -1,065,646
2014-06-09 2014-06-05 13.732 1,065,646 +1,059,178 0.18% 14,633,513
2014-06-06 2014-06-04 13.485 6,468 +6,468 0.00% 87,220
2014-06-05 2014-06-03 13.760 0 -36,621
2014-06-04 2014-05-30 14.199 36,621 -873,867 0.01% 519,980
2014-06-03 2014-05-29 13.869 910,488 +910,488 0.15% 12,627,903
2014-05-27 2014-05-23 13.512 0 -964
2014-05-26 2014-05-22 13.512 964 +650 0.00% 13,026
2014-05-23 2014-05-21 13.279 314 -1,563 0.00% 4,170
2014-05-20 2014-05-16 13.114 1,877 -582,579 0.00% 24,615
2014-05-19 2014-05-15 13.389 584,456 +584,456 0.10% 7,825,139
2014-02-13 2014-02-11 15.227 0 -27,451
2013-12-12 2013-12-10 15.117 27,451 +15,170 0.00% 414,965
2013-12-06 2013-12-04 16.224 12,281 -24,561 0.00% 199,247
2013-12-05 2013-12-03 16.058 36,842 +36,842 0.01% 591,605
2013-12-04 2013-12-02 16.390 0 -8,669
2013-12-03 2013-11-29 16.584 8,669 +8,669 0.00% 143,766
2013-11-29 2013-11-27 16.529 0 -27,451
2013-11-28 2013-11-26 16.196 27,451 +27,451 0.00% 444,606
2013-08-16 2013-08-13 19.048 0 -70,794
2013-08-15 2013-08-12 19.131 70,794 +70,794 0.01% 1,354,364
2013-05-10 2013-05-08 11.005 0 -7,501,162
2013-05-09 2013-05-07 9.039 7,501,162 1.30% 67,806,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top