History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 93,884,100 | +0 | 11.22% | 833,690,808 |
| 2025-10-13 | 2025-10-09 | 8.950 | 93,884,100 | +0 | 11.22% | 840,262,695 |
| 2025-10-10 | 2025-10-08 | 8.610 | 93,884,100 | +0 | 11.22% | 808,342,101 |
| 2025-10-09 | 2025-10-06 | 8.690 | 93,884,100 | +0 | 11.22% | 815,852,829 |
| 2025-10-08 | 2025-10-03 | 8.810 | 93,884,100 | +0 | 11.22% | 827,118,921 |
| 2025-10-06 | 2025-10-02 | 8.870 | 93,884,100 | +0 | 11.22% | 832,751,967 |
| 2025-10-03 | 2025-09-30 | 8.990 | 93,884,100 | -64,000 | 11.22% | 844,018,059 |
| 2025-10-02 | 2025-09-29 | 8.830 | 93,948,100 | +110,000 | 11.22% | 829,561,723 |
| 2025-09-30 | 2025-09-26 | 8.810 | 93,838,100 | +10,000 | 11.21% | 826,713,661 |
| 2025-09-29 | 2025-09-25 | 8.880 | 93,828,100 | -131,000 | 11.21% | 833,193,528 |
| 2025-09-26 | 2025-09-24 | 8.930 | 93,959,100 | +493,000 | 11.22% | 839,054,763 |
| 2025-09-25 | 2025-09-23 | 8.850 | 93,466,100 | +253,000 | 11.17% | 827,174,985 |
| 2025-09-24 | 2025-09-22 | 8.930 | 93,213,100 | +191,000 | 11.14% | 832,392,983 |
| 2025-09-23 | 2025-09-19 | 9.000 | 93,022,100 | +36,000 | 11.11% | 837,198,900 |
| 2025-09-22 | 2025-09-18 | 9.130 | 92,986,100 | -181,000 | 11.11% | 848,963,093 |
| 2025-09-19 | 2025-09-17 | 9.190 | 93,167,100 | +60,000 | 11.13% | 856,205,649 |
| 2025-09-18 | 2025-09-16 | 9.240 | 93,107,100 | -59,000 | 11.12% | 860,309,604 |
| 2025-09-17 | 2025-09-15 | 9.320 | 93,166,100 | +487,000 | 11.13% | 868,308,052 |
| 2025-09-16 | 2025-09-12 | 9.460 | 92,679,100 | -246,000 | 11.07% | 876,744,286 |
| 2025-09-15 | 2025-09-11 | 9.290 | 92,925,100 | -403,000 | 11.10% | 863,274,179 |
| 2025-09-12 | 2025-09-10 | 9.130 | 93,328,100 | -21,000 | 11.15% | 852,085,553 |
| 2025-09-11 | 2025-09-09 | 9.150 | 93,349,100 | -61,000 | 11.15% | 854,144,265 |
| 2025-09-10 | 2025-09-08 | 9.200 | 93,410,100 | +120,000 | 11.16% | 859,372,920 |
| 2025-09-09 | 2025-09-05 | 9.030 | 93,290,100 | -54,000 | 11.14% | 842,409,603 |
| 2025-09-08 | 2025-09-04 | 8.800 | 93,344,100 | +3,000 | 11.15% | 821,428,080 |
| 2025-09-05 | 2025-09-03 | 8.930 | 93,341,100 | +36,000 | 11.15% | 833,536,023 |
| 2025-09-04 | 2025-09-02 | 9.040 | 93,305,100 | -31,000 | 11.15% | 843,478,104 |
| 2025-09-03 | 2025-09-01 | 9.200 | 93,336,100 | +4,000 | 11.15% | 858,692,120 |
| 2025-09-02 | 2025-08-29 | 9.160 | 93,332,100 | -102,000 | 11.15% | 854,922,036 |
| 2025-09-01 | 2025-08-28 | 9.190 | 93,434,100 | +15,000 | 11.16% | 858,659,379 |
| 2025-08-29 | 2025-08-27 | 9.220 | 93,419,100 | -39,000 | 11.16% | 861,324,102 |
| 2025-08-28 | 2025-08-26 | 9.640 | 93,458,100 | +50,000 | 11.16% | 900,936,084 |
| 2025-08-27 | 2025-08-25 | 9.520 | 93,408,100 | -105,000 | 11.16% | 889,245,112 |
| 2025-08-26 | 2025-08-22 | 9.180 | 93,513,100 | +26,000 | 11.17% | 858,450,258 |
| 2025-08-25 | 2025-08-21 | 9.290 | 93,487,100 | -32,000 | 11.17% | 868,495,159 |
| 2025-08-22 | 2025-08-20 | 9.280 | 93,519,100 | +189,000 | 11.17% | 867,857,248 |
| 2025-08-21 | 2025-08-19 | 9.190 | 93,330,100 | -457,000 | 11.15% | 857,703,619 |
| 2025-08-20 | 2025-08-18 | 9.290 | 93,787,100 | +24,000 | 11.20% | 871,282,159 |
| 2025-08-19 | 2025-08-15 | 9.240 | 93,763,100 | -73,000 | 11.20% | 866,371,044 |
| 2025-08-18 | 2025-08-14 | 9.150 | 93,836,100 | +57,000 | 11.21% | 858,600,315 |
| 2025-08-15 | 2025-08-13 | 9.240 | 93,779,100 | -59,000 | 11.20% | 866,518,884 |
| 2025-08-14 | 2025-08-12 | 9.110 | 93,838,100 | +77,000 | 11.21% | 854,865,091 |
| 2025-08-13 | 2025-08-11 | 9.150 | 93,761,100 | -36,000 | 11.20% | 857,914,065 |
| 2025-08-12 | 2025-08-08 | 9.090 | 93,797,100 | -152,000 | 11.21% | 852,615,639 |
| 2025-08-11 | 2025-08-07 | 9.250 | 93,949,100 | -24,000 | 11.22% | 869,029,175 |
| 2025-08-08 | 2025-08-06 | 9.130 | 93,973,100 | -75,000 | 11.23% | 857,974,403 |
| 2025-08-07 | 2025-08-05 | 9.220 | 94,048,100 | -33,000 | 11.23% | 867,123,482 |
| 2025-08-06 | 2025-08-04 | 9.160 | 94,081,100 | -26,000 | 11.24% | 861,782,876 |
| 2025-08-05 | 2025-08-01 | 9.170 | 94,107,100 | +127,000 | 11.24% | 862,962,107 |
| 2025-08-04 | 2025-07-31 | 9.140 | 93,980,100 | -128,000 | 11.23% | 858,978,114 |
| 2025-08-01 | 2025-07-30 | 9.440 | 94,108,100 | -692,000 | 11.24% | 888,380,464 |
| 2025-07-31 | 2025-07-29 | 9.440 | 94,800,100 | -148,000 | 11.32% | 894,912,944 |
| 2025-07-30 | 2025-07-28 | 9.340 | 94,948,100 | -124,000 | 11.34% | 886,815,254 |
| 2025-07-29 | 2025-07-25 | 9.430 | 95,072,100 | -267,000 | 11.36% | 896,529,903 |
| 2025-07-28 | 2025-07-24 | 9.430 | 95,339,100 | -727,000 | 11.39% | 899,047,713 |
| 2025-07-25 | 2025-07-23 | 9.280 | 96,066,100 | -322,000 | 11.48% | 891,493,408 |
| 2025-07-24 | 2025-07-22 | 9.370 | 96,388,100 | -248,000 | 11.51% | 903,156,497 |
| 2025-07-23 | 2025-07-21 | 9.370 | 96,636,100 | -435,000 | 11.54% | 905,480,257 |
| 2025-07-22 | 2025-07-18 | 9.520 | 97,071,100 | -208,000 | 11.60% | 924,116,872 |
| 2025-07-21 | 2025-07-17 | 9.530 | 97,279,100 | -179,000 | 11.62% | 927,069,823 |
| 2025-07-18 | 2025-07-16 | 9.430 | 97,458,100 | -343,000 | 11.64% | 919,029,883 |
| 2025-07-17 | 2025-07-15 | 9.170 | 97,801,100 | +23,000 | 11.68% | 896,836,087 |
| 2025-07-16 | 2025-07-14 | 9.230 | 97,778,100 | +62,000 | 11.68% | 902,491,863 |
| 2025-07-15 | 2025-07-11 | 9.070 | 97,716,100 | -121,000 | 11.67% | 886,285,027 |
| 2025-07-14 | 2025-07-10 | 8.990 | 97,837,100 | +27,000 | 11.69% | 879,555,529 |
| 2025-07-11 | 2025-07-09 | 8.960 | 97,810,100 | -86,000 | 11.68% | 876,378,496 |
| 2025-07-10 | 2025-07-08 | 8.800 | 97,896,100 | +24,000 | 11.69% | 861,485,680 |
| 2025-07-09 | 2025-07-07 | 8.900 | 97,872,100 | -101,000 | 11.69% | 871,061,690 |
| 2025-07-08 | 2025-07-04 | 8.840 | 97,973,100 | -147,000 | 11.70% | 866,082,204 |
| 2025-07-07 | 2025-07-03 | 8.890 | 98,120,100 | -91,000 | 11.72% | 872,287,689 |
| 2025-07-04 | 2025-07-02 | 8.860 | 98,211,100 | -609,000 | 11.73% | 870,150,346 |
| 2025-07-03 | 2025-06-30 | 8.670 | 98,820,100 | +143,000 | 11.81% | 856,770,267 |
| 2025-07-02 | 2025-06-27 | 8.620 | 98,677,100 | -43,000 | 11.79% | 850,596,602 |
| 2025-06-30 | 2025-06-26 | 8.730 | 98,720,100 | -245,761 | 11.79% | 861,826,473 |
| 2025-06-27 | 2025-06-25 | 8.690 | 98,965,861 | +69,000 | 11.82% | 860,013,332 |
| 2025-06-26 | 2025-06-24 | 8.500 | 98,896,861 | -437,000 | 11.81% | 840,623,318 |
| 2025-06-25 | 2025-06-23 | 8.410 | 99,333,861 | +26,000 | 11.87% | 835,397,771 |
| 2025-06-24 | 2025-06-20 | 8.370 | 99,307,861 | -10,000 | 11.86% | 831,206,797 |
| 2025-06-23 | 2025-06-19 | 8.360 | 99,317,861 | +31,000 | 11.86% | 830,297,318 |
| 2025-06-20 | 2025-06-18 | 8.520 | 99,286,861 | -94,000 | 11.86% | 845,924,056 |
| 2025-06-19 | 2025-06-17 | 8.620 | 99,380,861 | +64,000 | 11.87% | 856,663,022 |
| 2025-06-18 | 2025-06-16 | 8.770 | 99,316,861 | -81,000 | 11.86% | 871,008,871 |
| 2025-06-17 | 2025-06-13 | 8.670 | 99,397,861 | -28,000 | 11.87% | 861,779,455 |
| 2025-06-16 | 2025-06-12 | 8.780 | 99,425,861 | -96,000 | 11.88% | 872,959,060 |
| 2025-06-13 | 2025-06-11 | 8.720 | 99,521,861 | +58,000 | 11.89% | 867,830,628 |
| 2025-06-12 | 2025-06-10 | 8.790 | 99,463,861 | -194,000 | 11.88% | 874,287,338 |
| 2025-06-11 | 2025-06-09 | 8.690 | 99,657,861 | -146,000 | 11.91% | 866,026,812 |
| 2025-06-10 | 2025-06-06 | 8.510 | 99,803,861 | -26,000 | 11.92% | 849,330,857 |
| 2025-06-09 | 2025-06-05 | 8.480 | 99,829,861 | +163,000 | 11.93% | 846,557,221 |
| 2025-06-06 | 2025-06-04 | 9.214 | 99,666,861 | +74,000 | 11.91% | 918,371,497 |
| 2025-06-05 | 2025-06-03 | 9.079 | 99,592,861 | +3,700,509 | 11.90% | 904,209,443 |
| 2025-06-03 | 2025-05-30 | 9.183 | 95,892,352 | -24,012 | 11.93% | 880,596,391 |
| 2025-06-02 | 2025-05-29 | 9.152 | 95,916,364 | -352,486 | 11.93% | 877,820,921 |
| 2025-05-30 | 2025-05-28 | 9.131 | 96,268,850 | -56,666 | 11.97% | 879,042,195 |
| 2025-05-29 | 2025-05-27 | 9.110 | 96,325,516 | -115,254 | 11.98% | 877,553,782 |
| 2025-05-28 | 2025-05-26 | 9.037 | 96,440,770 | -152,712 | 12.00% | 871,574,949 |
| 2025-05-27 | 2025-05-23 | 9.131 | 96,593,482 | -270,848 | 12.01% | 882,006,448 |
| 2025-05-26 | 2025-05-22 | 8.975 | 96,864,330 | -389,943 | 12.05% | 869,351,664 |
| 2025-05-23 | 2025-05-21 | 9.079 | 97,254,273 | -69,153 | 12.10% | 882,977,265 |
| 2025-05-22 | 2025-05-20 | 9.058 | 97,323,426 | -32,655 | 12.10% | 881,578,492 |
| 2025-05-21 | 2025-05-19 | 9.006 | 97,356,081 | -81,639 | 12.11% | 876,806,046 |
| 2025-05-20 | 2025-05-16 | 8.975 | 97,437,720 | -47,062 | 12.12% | 874,497,805 |
| 2025-05-19 | 2025-05-15 | 8.975 | 97,484,782 | -92,203 | 12.13% | 874,920,184 |
| 2025-05-16 | 2025-05-14 | 8.954 | 97,576,985 | -514,802 | 12.14% | 873,715,803 |
| 2025-05-15 | 2025-05-13 | 8.829 | 98,091,787 | +105,649 | 12.20% | 866,069,698 |
| 2025-05-14 | 2025-05-12 | 8.944 | 97,986,138 | -96,045 | 12.19% | 876,359,199 |
| 2025-05-13 | 2025-05-09 | 8.944 | 98,082,183 | -65,311 | 12.20% | 877,218,197 |
| 2025-05-12 | 2025-05-08 | 8.996 | 98,147,494 | -133,502 | 12.21% | 882,911,762 |
| 2025-05-09 | 2025-05-07 | 8.912 | 98,280,996 | -104,690 | 12.22% | 875,926,486 |
| 2025-05-08 | 2025-05-06 | 8.881 | 98,385,686 | +113,334 | 12.24% | 873,786,427 |
| 2025-05-06 | 2025-04-30 | 8.777 | 98,272,352 | -6,724 | 12.22% | 862,547,995 |
| 2025-05-02 | 2025-04-29 | 8.735 | 98,279,076 | -40,339 | 12.22% | 858,513,978 |
| 2025-04-30 | 2025-04-28 | 8.881 | 98,319,415 | -242,033 | 12.23% | 873,197,859 |
| 2025-04-29 | 2025-04-25 | 8.944 | 98,561,448 | -45,142 | 12.26% | 881,504,602 |
| 2025-04-28 | 2025-04-24 | 9.079 | 98,606,590 | -192,090 | 12.26% | 895,255,031 |
| 2025-04-25 | 2025-04-23 | 9.121 | 98,798,680 | -135,424 | 12.29% | 901,113,702 |
| 2025-04-24 | 2025-04-22 | 9.100 | 98,934,104 | -600,282 | 12.31% | 900,288,707 |
| 2025-04-23 | 2025-04-17 | 8.829 | 99,534,386 | -230,509 | 12.38% | 878,806,659 |
| 2025-04-22 | 2025-04-16 | 8.767 | 99,764,895 | -18,248 | 12.41% | 874,609,492 |
| 2025-04-17 | 2025-04-15 | 8.902 | 99,783,143 | -215,142 | 12.41% | 888,275,409 |
| 2025-04-16 | 2025-04-14 | 8.892 | 99,998,285 | -321,751 | 12.44% | 889,149,457 |
| 2025-04-15 | 2025-04-11 | 8.850 | 100,320,036 | -56,667 | 12.48% | 887,832,319 |
| 2025-04-14 | 2025-04-10 | 8.840 | 100,376,703 | -381,299 | 12.48% | 887,288,723 |
| 2025-04-11 | 2025-04-09 | 8.944 | 100,758,002 | -186,328 | 12.53% | 901,149,935 |
| 2025-04-10 | 2025-04-08 | 8.735 | 100,944,330 | -97,005 | 12.56% | 881,796,226 |
| 2025-04-09 | 2025-04-07 | 8.527 | 101,041,335 | -112,373 | 12.57% | 861,603,238 |
| 2025-04-08 | 2025-04-03 | 9.256 | 101,153,708 | -539,774 | 12.58% | 936,284,671 |
| 2025-04-07 | 2025-04-02 | 9.194 | 101,693,482 | -2,256,102 | 12.65% | 934,928,000 |
| 2025-04-03 | 2025-04-01 | 9.214 | 103,949,584 | -479,266 | 12.93% | 957,834,270 |
| 2025-04-02 | 2025-03-31 | 8.881 | 104,428,850 | +165,198 | 12.99% | 927,457,188 |
| 2025-04-01 | 2025-03-28 | 9.100 | 104,263,652 | -502,316 | 12.97% | 948,786,967 |
| 2025-03-31 | 2025-03-27 | 9.027 | 104,765,968 | -266,045 | 13.03% | 945,722,393 |
| 2025-03-28 | 2025-03-26 | 9.058 | 105,032,013 | -317,910 | 13.06% | 951,404,687 |
| 2025-03-27 | 2025-03-25 | 8.933 | 105,349,923 | -198,814 | 13.10% | 941,121,847 |
| 2025-03-26 | 2025-03-24 | 8.912 | 105,548,737 | -262,203 | 13.13% | 940,700,014 |
| 2025-03-25 | 2025-03-21 | 9.121 | 105,810,940 | -133,503 | 13.16% | 965,070,463 |
| 2025-03-24 | 2025-03-20 | 8.975 | 105,944,443 | -456,214 | 13.18% | 950,845,144 |
| 2025-03-21 | 2025-03-19 | 9.037 | 106,400,657 | -5,763 | 13.23% | 961,586,549 |
| 2025-03-20 | 2025-03-18 | 8.871 | 106,406,420 | +22,090 | 13.23% | 943,912,574 |
| 2025-03-19 | 2025-03-17 | 8.840 | 106,384,330 | +55,706 | 13.23% | 940,393,672 |
| 2025-03-18 | 2025-03-14 | 8.892 | 106,328,624 | -396,666 | 13.23% | 945,436,597 |
| 2025-03-17 | 2025-03-13 | 8.652 | 106,725,290 | +13,446 | 13.27% | 923,406,043 |
| 2025-03-14 | 2025-03-12 | 8.715 | 106,711,844 | -45,141 | 13.27% | 929,956,057 |
| 2025-03-13 | 2025-03-11 | 8.798 | 106,756,985 | -269,887 | 13.28% | 939,241,674 |
| 2025-03-12 | 2025-03-10 | 8.652 | 107,026,872 | +26,893 | 13.31% | 926,015,384 |
| 2025-03-11 | 2025-03-07 | 8.621 | 106,999,979 | +75,875 | 13.31% | 922,440,525 |
| 2025-03-10 | 2025-03-06 | 8.538 | 106,924,104 | -194,972 | 13.30% | 912,880,262 |
| 2025-03-07 | 2025-03-05 | 8.465 | 107,119,076 | +23,051 | 13.32% | 906,737,774 |
| 2025-03-06 | 2025-03-04 | 8.371 | 107,096,025 | +85,481 | 13.32% | 896,507,125 |
| 2025-03-05 | 2025-03-03 | 8.361 | 107,010,544 | +333,276 | 13.31% | 894,677,390 |
| 2025-03-04 | 2025-02-28 | 8.329 | 106,677,268 | +767,402 | 13.27% | 888,558,891 |
| 2025-03-03 | 2025-02-27 | 8.558 | 105,909,866 | -153,673 | 13.17% | 906,426,473 |
| 2025-02-28 | 2025-02-26 | 8.506 | 106,063,539 | +81,639 | 13.19% | 902,220,136 |
| 2025-02-27 | 2025-02-25 | 8.413 | 105,981,900 | +293,898 | 13.18% | 891,594,554 |
| 2025-02-26 | 2025-02-24 | 8.558 | 105,688,002 | -394,746 | 13.15% | 904,527,657 |
| 2025-02-25 | 2025-02-21 | 8.569 | 106,082,748 | +34,576 | 13.19% | 909,010,587 |
| 2025-02-24 | 2025-02-20 | 8.486 | 106,048,172 | -235,310 | 13.19% | 899,881,121 |
| 2025-02-21 | 2025-02-19 | 8.475 | 106,283,482 | -586,836 | 13.22% | 900,771,266 |
| 2025-02-20 | 2025-02-18 | 8.548 | 106,870,318 | -559,944 | 13.29% | 913,533,765 |
| 2025-02-19 | 2025-02-17 | 8.590 | 107,430,262 | -1,110,282 | 13.36% | 922,794,353 |
| 2025-02-18 | 2025-02-14 | 8.673 | 108,540,544 | -132,543 | 13.50% | 941,372,138 |
| 2025-02-17 | 2025-02-13 | 8.486 | 108,673,087 | +153,672 | 13.52% | 922,155,069 |
| 2025-02-14 | 2025-02-12 | 8.527 | 108,519,415 | -51,864 | 13.50% | 925,370,586 |
| 2025-02-13 | 2025-02-11 | 8.527 | 108,571,279 | -17,288 | 13.50% | 925,812,842 |
| 2025-02-12 | 2025-02-10 | 8.673 | 108,588,567 | -291,977 | 13.51% | 941,788,642 |
| 2025-02-11 | 2025-02-07 | 8.642 | 108,880,544 | +81,638 | 13.54% | 940,920,042 |
| 2025-02-10 | 2025-02-06 | 8.683 | 108,798,906 | -169,040 | 13.53% | 944,745,700 |
| 2025-02-07 | 2025-02-05 | 8.538 | 108,967,946 | -153,672 | 13.55% | 930,329,864 |
| 2025-02-04 | 2025-01-28 | 8.642 | 109,121,618 | +132,542 | 13.57% | 943,003,347 |
| 2025-02-03 | 2025-01-24 | 8.392 | 108,989,076 | +223,786 | 13.56% | 914,623,504 |
| 2025-01-27 | 2025-01-23 | 8.329 | 108,765,290 | +26,892 | 13.53% | 905,950,886 |
| 2025-01-24 | 2025-01-22 | 8.361 | 108,738,398 | +90,283 | 13.52% | 909,123,367 |
| 2025-01-23 | 2025-01-21 | 8.413 | 108,648,115 | -95,085 | 13.51% | 914,024,636 |
| 2025-01-22 | 2025-01-20 | 8.423 | 108,743,200 | -93,164 | 13.53% | 915,956,767 |
| 2025-01-21 | 2025-01-17 | 8.371 | 108,836,364 | -92,203 | 13.54% | 911,075,605 |
| 2025-01-20 | 2025-01-16 | 8.371 | 108,928,567 | +24,972 | 13.55% | 911,847,442 |
| 2025-01-17 | 2025-01-15 | 8.361 | 108,903,595 | +60,508 | 13.55% | 910,504,521 |
| 2025-01-16 | 2025-01-14 | 8.444 | 108,843,087 | +24,972 | 13.54% | 919,064,624 |
| 2025-01-15 | 2025-01-13 | 8.319 | 108,818,115 | +67,232 | 13.53% | 905,257,899 |
| 2025-01-14 | 2025-01-10 | 8.392 | 108,750,883 | -169,040 | 13.53% | 912,624,616 |
| 2025-01-13 | 2025-01-09 | 8.340 | 108,919,923 | -16,328 | 13.55% | 908,372,937 |
| 2025-01-10 | 2025-01-08 | 8.413 | 108,936,251 | +243,955 | 13.55% | 916,448,640 |
| 2025-01-09 | 2025-01-07 | 8.558 | 108,692,296 | +102,768 | 13.52% | 930,239,818 |
| 2025-01-08 | 2025-01-06 | 8.735 | 108,589,528 | -36,497 | 13.51% | 948,580,628 |
| 2025-01-07 | 2025-01-03 | 8.746 | 108,626,025 | +276,610 | 13.51% | 950,030,435 |
| 2025-01-06 | 2025-01-02 | 8.735 | 108,349,415 | +275,650 | 13.48% | 946,483,128 |
| 2025-01-03 | 2024-12-31 | 9.142 | 108,073,765 | +542,656 | 13.44% | 987,959,501 |
| 2025-01-02 | 2024-12-27 | 8.850 | 107,531,109 | +131,581 | 13.37% | 951,650,315 |
| 2024-12-30 | 2024-12-24 | 8.819 | 107,399,528 | +198,404 | 13.36% | 947,131,167 |
| 2024-12-27 | 2024-12-20 | 8.808 | 107,201,124 | -75,876 | 13.33% | 944,265,336 |
| 2024-12-23 | 2024-12-19 | 8.777 | 107,277,000 | +6,723 | 13.34% | 941,582,850 |
| 2024-12-20 | 2024-12-18 | 8.767 | 107,270,277 | +170,961 | 13.34% | 940,406,968 |
| 2024-12-19 | 2024-12-17 | 8.590 | 107,099,316 | +339,039 | 13.32% | 919,951,625 |
| 2024-12-18 | 2024-12-16 | 8.611 | 106,760,277 | +398,588 | 13.28% | 919,262,505 |
| 2024-12-17 | 2024-12-13 | 8.673 | 106,361,689 | +203,616 | 13.23% | 922,474,929 |
| 2024-12-16 | 2024-12-12 | 8.881 | 106,158,073 | +53,785 | 13.20% | 942,814,825 |
| 2024-12-13 | 2024-12-11 | 8.840 | 106,104,288 | +299,661 | 13.20% | 937,918,216 |
| 2024-12-12 | 2024-12-10 | 8.777 | 105,804,627 | +967,175 | 13.16% | 928,659,659 |
| 2024-12-11 | 2024-12-09 | 8.735 | 104,837,452 | +338,079 | 13.04% | 915,804,478 |
| 2024-12-10 | 2024-12-06 | 8.621 | 104,499,373 | -66,271 | 13.00% | 900,882,948 |
| 2024-12-09 | 2024-12-05 | 8.538 | 104,565,644 | -173,842 | 13.01% | 892,744,563 |
| 2024-12-06 | 2024-12-04 | 8.631 | 104,739,486 | -41,299 | 13.03% | 904,043,471 |
| 2024-12-05 | 2024-12-03 | 8.683 | 104,780,785 | +108,531 | 13.03% | 909,854,701 |
| 2024-12-04 | 2024-12-02 | 8.746 | 104,672,254 | +176,723 | 13.02% | 915,451,219 |
| 2024-12-03 | 2024-11-29 | 8.569 | 104,495,531 | +475,424 | 13.00% | 895,409,912 |
| 2024-12-02 | 2024-11-28 | 8.298 | 104,020,107 | +181,525 | 12.94% | 863,177,204 |
| 2024-11-29 | 2024-11-27 | 8.392 | 103,838,582 | -68,192 | 12.92% | 871,401,164 |
| 2024-11-28 | 2024-11-26 | 8.236 | 103,906,774 | -38,418 | 12.92% | 855,745,630 |
| 2024-11-27 | 2024-11-25 | 8.288 | 103,945,192 | +73,955 | 12.93% | 861,473,294 |
| 2024-11-26 | 2024-11-22 | 8.173 | 103,871,237 | +432,203 | 12.92% | 848,964,060 |
| 2024-11-25 | 2024-11-21 | 8.381 | 103,439,034 | -89,322 | 12.87% | 866,971,221 |
| 2024-11-22 | 2024-11-20 | 8.486 | 103,528,356 | +287,175 | 12.88% | 878,499,000 |
| 2024-11-21 | 2024-11-19 | 8.465 | 103,241,181 | +39,379 | 12.84% | 873,912,305 |
| 2024-11-20 | 2024-11-18 | 8.392 | 103,201,802 | -421,638 | 12.84% | 866,057,381 |
| 2024-11-19 | 2024-11-15 | 8.434 | 103,623,440 | -32,656 | 12.89% | 873,911,329 |
| 2024-11-18 | 2024-11-14 | 8.329 | 103,656,096 | -273,729 | 12.89% | 863,394,306 |
| 2024-11-15 | 2024-11-13 | 8.496 | 103,929,825 | +49,944 | 12.93% | 882,987,793 |
| 2024-11-14 | 2024-11-12 | 8.486 | 103,879,881 | -99,887 | 12.92% | 881,481,896 |
| 2024-11-13 | 2024-11-11 | 8.621 | 103,979,768 | -52,825 | 12.93% | 896,403,463 |
| 2024-11-12 | 2024-11-08 | 8.746 | 104,032,593 | -32,655 | 12.94% | 909,856,819 |
| 2024-11-11 | 2024-11-07 | 8.871 | 104,065,248 | -200,735 | 12.94% | 923,144,451 |
| 2024-11-08 | 2024-11-06 | 8.642 | 104,265,983 | -5,763 | 12.97% | 901,042,092 |
| 2024-11-07 | 2024-11-05 | 8.683 | 104,271,746 | +176,724 | 12.97% | 905,434,506 |
| 2024-11-06 | 2024-11-04 | 8.569 | 104,095,022 | -338,079 | 12.95% | 891,977,997 |
| 2024-11-05 | 2024-11-01 | 8.663 | 104,433,101 | +263,163 | 12.99% | 904,660,952 |
| 2024-11-04 | 2024-10-31 | 8.465 | 104,169,938 | +337,119 | 12.96% | 881,774,015 |
| 2024-11-01 | 2024-10-30 | 8.517 | 103,832,819 | +520,565 | 12.91% | 884,325,796 |
| 2024-10-31 | 2024-10-29 | 8.767 | 103,312,254 | +612,768 | 12.85% | 905,708,145 |
| 2024-10-30 | 2024-10-28 | 8.788 | 102,699,486 | +33,616 | 12.77% | 902,474,754 |
| 2024-10-29 | 2024-10-25 | 8.631 | 102,665,870 | +68,192 | 12.77% | 886,145,359 |
| 2024-10-28 | 2024-10-24 | 8.558 | 102,597,678 | +143,108 | 12.76% | 878,079,210 |
| 2024-10-25 | 2024-10-23 | 8.777 | 102,454,570 | +148,870 | 12.74% | 899,255,814 |
| 2024-10-24 | 2024-10-22 | 8.767 | 102,305,700 | -4,803 | 12.72% | 896,883,982 |
| 2024-10-23 | 2024-10-21 | 8.694 | 102,310,503 | -371,695 | 12.73% | 889,469,458 |
| 2024-10-22 | 2024-10-18 | 8.715 | 102,682,198 | -52,824 | 12.77% | 894,839,115 |
| 2024-10-21 | 2024-10-17 | 8.340 | 102,735,022 | -3,842 | 12.78% | 856,791,954 |
| 2024-10-18 | 2024-10-16 | 8.538 | 102,738,864 | -19,209 | 12.78% | 877,148,160 |
| 2024-10-17 | 2024-10-15 | 8.694 | 102,758,073 | +655,988 | 12.78% | 893,360,553 |
| 2024-10-16 | 2024-10-14 | 9.006 | 102,102,085 | +983,503 | 12.70% | 919,549,396 |
| 2024-10-15 | 2024-10-10 | 9.235 | 101,118,582 | -97,005 | 12.58% | 933,853,897 |
| 2024-10-14 | 2024-10-09 | 9.058 | 101,215,587 | +2,190,791 | 12.59% | 916,834,602 |
| 2024-10-10 | 2024-10-08 | 9.266 | 99,024,796 | -84,520 | 12.32% | 917,610,360 |
| 2024-10-03 | 2024-09-30 | 9.589 | 99,109,316 | -63,390 | 12.33% | 950,382,551 |
| 2024-10-02 | 2024-09-27 | 8.954 | 99,172,706 | -337,119 | 12.34% | 888,004,077 |
| 2024-09-30 | 2024-09-26 | 8.434 | 99,509,825 | -56,666 | 12.38% | 839,219,036 |
| 2024-09-27 | 2024-09-25 | 8.090 | 99,566,491 | +243,955 | 12.38% | 805,487,055 |
| 2024-09-26 | 2024-09-24 | 8.017 | 99,322,536 | +99,887 | 12.35% | 796,274,614 |
| 2024-09-25 | 2024-09-23 | 7.830 | 99,222,649 | +266,045 | 12.34% | 776,878,322 |
| 2024-09-24 | 2024-09-20 | 7.903 | 98,956,604 | +100,847 | 12.31% | 782,007,474 |
| 2024-09-23 | 2024-09-19 | 7.830 | 98,855,757 | +217,062 | 12.30% | 774,005,687 |
| 2024-09-17 | 2024-09-13 | 7.590 | 98,638,695 | +355,368 | 12.27% | 748,685,102 |
| 2024-09-16 | 2024-09-12 | 7.392 | 98,283,327 | -2,196,554 | 12.22% | 726,545,041 |
| 2024-09-13 | 2024-09-11 | 7.465 | 100,479,881 | -1,127,571 | 12.50% | 750,105,954 |
| 2024-09-12 | 2024-09-10 | 7.507 | 101,607,452 | -635,819 | 12.64% | 762,755,188 |
| 2024-09-11 | 2024-09-09 | 7.694 | 102,243,271 | -383,220 | 12.72% | 786,689,799 |
| 2024-09-10 | 2024-09-05 | 7.809 | 102,626,491 | -335,198 | 12.76% | 801,392,158 |
| 2024-09-09 | 2024-09-04 | 7.538 | 102,961,689 | -591,638 | 12.81% | 776,137,325 |
| 2024-09-05 | 2024-09-03 | 7.715 | 103,553,327 | -665,594 | 12.88% | 798,926,101 |
| 2024-09-04 | 2024-09-02 | 7.850 | 104,218,921 | -833,672 | 12.96% | 818,167,574 |
| 2024-09-03 | 2024-08-30 | 8.798 | 105,052,593 | -390,904 | 13.07% | 924,246,534 |
| 2024-09-02 | 2024-08-29 | 8.788 | 105,443,497 | -518,644 | 13.11% | 926,587,831 |
| 2024-08-30 | 2024-08-28 | 8.725 | 105,962,141 | +93,164 | 13.18% | 924,525,913 |
| 2024-08-29 | 2024-08-27 | 8.985 | 105,868,977 | -49,944 | 13.17% | 951,270,124 |
| 2024-08-28 | 2024-08-26 | 8.912 | 105,918,921 | -3,841 | 13.17% | 943,999,268 |
| 2024-08-27 | 2024-08-23 | 8.975 | 105,922,762 | -32,656 | 13.17% | 950,650,558 |
| 2024-08-26 | 2024-08-22 | 8.996 | 105,955,418 | -61,469 | 13.18% | 953,150,010 |
| 2024-08-23 | 2024-08-21 | 9.037 | 106,016,887 | +137,345 | 13.19% | 958,118,262 |
| 2024-08-22 | 2024-08-20 | 9.110 | 105,879,542 | -41,300 | 13.17% | 964,593,769 |
| 2024-08-21 | 2024-08-19 | 9.121 | 105,920,842 | +126,780 | 13.17% | 966,072,847 |
| 2024-08-20 | 2024-08-16 | 9.069 | 105,794,062 | -56,667 | 13.16% | 959,409,009 |
| 2024-08-19 | 2024-08-15 | 9.089 | 105,850,729 | +12,486 | 13.17% | 962,127,088 |
| 2024-08-16 | 2024-08-14 | 9.100 | 105,838,243 | +10,565 | 13.16% | 963,115,560 |
| 2024-08-15 | 2024-08-13 | 9.142 | 105,827,678 | -46,101 | 13.16% | 967,426,831 |
| 2024-08-14 | 2024-08-12 | 9.194 | 105,873,779 | +79,717 | 13.17% | 973,359,929 |
| 2024-08-13 | 2024-08-09 | 9.266 | 105,794,062 | +170,961 | 13.16% | 980,337,564 |
| 2024-08-12 | 2024-08-08 | 9.235 | 105,623,101 | +244,915 | 13.14% | 975,454,190 |
| 2024-08-09 | 2024-08-07 | 9.214 | 105,378,186 | +135,424 | 13.11% | 970,997,997 |
| 2024-08-08 | 2024-08-06 | 9.006 | 105,242,762 | -27,854 | 13.09% | 947,834,887 |
| 2024-08-07 | 2024-08-05 | 8.735 | 105,270,616 | +181,526 | 13.09% | 919,588,370 |
| 2024-08-06 | 2024-08-02 | 8.965 | 105,089,090 | +25,932 | 13.07% | 942,074,238 |
| 2024-08-05 | 2024-08-01 | 8.881 | 105,063,158 | +30,734 | 13.07% | 933,090,627 |
| 2024-08-02 | 2024-07-31 | 8.954 | 105,032,424 | +287,176 | 13.06% | 940,472,681 |
| 2024-08-01 | 2024-07-30 | 8.673 | 104,745,248 | +357,288 | 13.03% | 908,455,536 |
| 2024-07-31 | 2024-07-29 | 8.715 | 104,387,960 | +448,531 | 12.98% | 909,704,229 |
| 2024-07-30 | 2024-07-26 | 8.850 | 103,939,429 | +60,508 | 12.93% | 919,863,947 |
| 2024-07-29 | 2024-07-25 | 8.892 | 103,878,921 | -112,373 | 12.92% | 923,654,702 |
| 2024-07-26 | 2024-07-24 | 8.944 | 103,991,294 | +105,650 | 12.93% | 930,067,548 |
| 2024-07-25 | 2024-07-23 | 8.881 | 103,885,644 | +491,752 | 12.92% | 922,632,848 |
| 2024-07-24 | 2024-07-22 | 9.048 | 103,393,892 | -8,644 | 12.86% | 935,489,689 |
| 2024-07-23 | 2024-07-19 | 9.173 | 103,402,536 | +18,248 | 12.86% | 948,487,133 |
| 2024-07-22 | 2024-07-18 | 9.266 | 103,384,288 | +114,294 | 12.86% | 958,007,464 |
| 2024-07-19 | 2024-07-17 | 9.277 | 103,269,994 | +37,458 | 12.84% | 958,023,585 |
| 2024-07-18 | 2024-07-16 | 9.246 | 103,232,536 | +102,768 | 12.84% | 954,451,593 |
| 2024-07-17 | 2024-07-15 | 9.214 | 103,129,768 | +3,842 | 12.83% | 950,280,148 |
| 2024-07-16 | 2024-07-12 | 9.319 | 103,125,926 | -163,277 | 12.83% | 960,981,975 |
| 2024-07-15 | 2024-07-11 | 9.277 | 103,289,203 | -77,797 | 12.85% | 958,201,785 |
| 2024-07-12 | 2024-07-10 | 9.110 | 103,367,000 | +149,831 | 12.86% | 941,703,772 |
| 2024-07-11 | 2024-07-09 | 9.214 | 103,217,169 | +58,587 | 12.84% | 951,085,496 |
| 2024-07-10 | 2024-07-08 | 9.194 | 103,158,582 | +116,215 | 12.83% | 948,397,526 |
| 2024-07-09 | 2024-07-05 | 9.350 | 103,042,367 | +135,424 | 12.82% | 963,421,886 |
| 2024-07-08 | 2024-07-04 | 9.298 | 102,906,943 | +11,525 | 12.80% | 956,798,489 |
| 2024-07-05 | 2024-07-03 | 9.371 | 102,895,418 | +79,718 | 12.80% | 964,190,593 |
| 2024-07-04 | 2024-07-02 | 9.298 | 102,815,700 | -130,622 | 12.79% | 955,950,139 |
| 2024-07-03 | 2024-06-28 | 9.381 | 102,946,322 | +734,746 | 12.80% | 965,739,447 |
| 2024-07-02 | 2024-06-27 | 9.204 | 102,211,576 | -52,825 | 12.71% | 940,755,346 |
| 2024-06-28 | 2024-06-26 | 9.381 | 102,264,401 | -86,441 | 12.72% | 959,342,346 |
| 2024-06-27 | 2024-06-25 | 9.162 | 102,350,842 | -694,406 | 12.73% | 937,774,538 |
| 2024-06-26 | 2024-06-24 | 9.339 | 103,045,248 | -360,170 | 12.82% | 962,375,940 |
| 2024-06-25 | 2024-06-21 | 9.485 | 103,405,418 | -196,893 | 12.86% | 980,812,555 |
| 2024-06-24 | 2024-06-20 | 9.704 | 103,602,311 | +8,645 | 12.89% | 1,005,332,449 |
| 2024-06-21 | 2024-06-19 | 9.964 | 103,593,666 | +69,152 | 12.88% | 1,032,213,382 |
| 2024-06-20 | 2024-06-18 | 9.870 | 103,524,514 | +375,537 | 12.88% | 1,021,823,491 |
| 2024-06-19 | 2024-06-17 | 9.714 | 103,148,977 | +164,237 | 12.83% | 1,002,007,365 |
| 2024-06-18 | 2024-06-14 | 9.673 | 102,984,740 | +114,294 | 12.81% | 996,122,927 |
| 2024-06-17 | 2024-06-13 | 9.631 | 102,870,446 | +244,915 | 12.79% | 990,733,163 |
| 2024-06-14 | 2024-06-12 | 9.787 | 102,625,531 | +67,232 | 12.76% | 1,004,402,109 |
| 2024-06-13 | 2024-06-11 | 10.330 | 102,558,299 | +254,520 | 12.76% | 1,059,459,695 |
| 2024-06-12 | 2024-06-07 | 10.675 | 102,303,779 | +4,295,603 | 12.72% | 1,092,131,648 |
| 2024-06-11 | 2024-06-06 | 10.805 | 98,008,176 | +1,124,897 | 12.63% | 1,058,956,571 |
| 2024-06-07 | 2024-06-05 | 10.611 | 96,883,279 | +82,536 | 12.48% | 1,027,997,477 |
| 2024-06-06 | 2024-06-04 | 10.406 | 96,800,743 | +156,725 | 12.47% | 1,007,289,079 |
| 2024-06-05 | 2024-06-03 | 10.201 | 96,644,018 | +171,563 | 12.45% | 985,857,706 |
| 2024-06-04 | 2024-05-31 | 10.320 | 96,472,455 | +169,708 | 12.43% | 995,550,717 |
| 2024-06-03 | 2024-05-30 | 10.255 | 96,302,747 | +306,959 | 12.41% | 987,568,692 |
| 2024-05-31 | 2024-05-29 | 10.352 | 95,995,788 | +269,864 | 12.37% | 993,737,165 |
| 2024-05-30 | 2024-05-28 | 10.438 | 95,725,924 | +102,938 | 12.33% | 999,201,427 |
| 2024-05-29 | 2024-05-27 | 10.611 | 95,622,986 | +131,686 | 12.32% | 1,014,624,911 |
| 2024-05-28 | 2024-05-24 | 10.427 | 95,491,300 | -123,340 | 12.30% | 995,722,684 |
| 2024-05-27 | 2024-05-23 | 10.514 | 95,614,640 | +1,229,689 | 12.32% | 1,005,257,059 |
| 2024-05-24 | 2024-05-22 | 11.064 | 94,384,951 | -296,757 | 12.16% | 1,044,234,979 |
| 2024-05-23 | 2024-05-21 | 10.665 | 94,681,708 | -115,921 | 12.20% | 1,009,742,176 |
| 2024-05-22 | 2024-05-20 | 10.999 | 94,797,629 | +226,278 | 12.21% | 1,042,667,336 |
| 2024-05-21 | 2024-05-17 | 11.107 | 94,571,351 | -827,744 | 12.18% | 1,050,376,361 |
| 2024-05-20 | 2024-05-16 | 11.215 | 95,399,095 | +1,056,272 | 12.29% | 1,069,856,958 |
| 2024-05-17 | 2024-05-14 | 11.279 | 94,342,823 | +26,894 | 12.15% | 1,064,115,265 |
| 2024-05-16 | 2024-05-13 | 11.301 | 94,315,929 | +793,826 | 12.15% | 1,065,845,978 |
| 2024-05-14 | 2024-05-10 | 10.956 | 93,522,103 | +1,315,935 | 12.05% | 1,024,604,109 |
| 2024-05-13 | 2024-05-09 | 10.708 | 92,206,168 | +159,507 | 11.88% | 987,318,656 |
| 2024-05-10 | 2024-05-08 | 10.352 | 92,046,661 | +236,479 | 11.86% | 952,856,264 |
| 2024-05-09 | 2024-05-07 | 10.492 | 91,810,182 | -120,558 | 11.83% | 963,278,373 |
| 2024-05-08 | 2024-05-06 | 10.438 | 91,930,740 | +370,019 | 11.84% | 959,586,732 |
| 2024-05-03 | 2024-04-30 | 10.320 | 91,560,721 | +179,910 | 11.79% | 944,863,914 |
| 2024-05-02 | 2024-04-29 | 10.233 | 91,380,811 | +941,278 | 11.77% | 935,124,298 |
| 2024-04-30 | 2024-04-26 | 10.352 | 90,439,533 | +190,110 | 11.65% | 936,219,463 |
| 2024-04-29 | 2024-04-25 | 10.007 | 90,249,423 | +337,562 | 11.63% | 903,109,751 |
| 2024-04-26 | 2024-04-24 | 9.985 | 89,911,861 | +475,739 | 11.58% | 897,792,752 |
| 2024-04-25 | 2024-04-23 | 9.813 | 89,436,122 | +28,749 | 11.52% | 877,611,839 |
| 2024-04-24 | 2024-04-22 | 9.791 | 89,407,373 | -7,419 | 11.52% | 875,401,536 |
| 2024-04-23 | 2024-04-19 | 9.737 | 89,414,792 | +80,681 | 11.52% | 870,653,284 |
| 2024-04-22 | 2024-04-18 | 9.737 | 89,334,111 | +32,458 | 11.51% | 869,867,673 |
| 2024-04-19 | 2024-04-17 | 9.737 | 89,301,653 | -96,447 | 11.50% | 869,551,622 |
| 2024-04-18 | 2024-04-16 | 9.673 | 89,398,100 | +83,464 | 11.52% | 864,706,758 |
| 2024-04-17 | 2024-04-15 | 9.759 | 89,314,636 | +284,701 | 11.51% | 871,604,238 |
| 2024-04-16 | 2024-04-12 | 9.921 | 89,029,935 | +270,792 | 11.47% | 883,226,325 |
| 2024-04-15 | 2024-04-11 | 9.964 | 88,759,143 | +476,667 | 11.43% | 884,368,353 |
| 2024-04-12 | 2024-04-10 | 9.899 | 88,282,476 | +132,613 | 11.37% | 873,907,180 |
| 2024-04-11 | 2024-04-09 | 9.877 | 88,149,863 | -124,267 | 11.36% | 870,693,368 |
| 2024-04-10 | 2024-04-08 | 9.705 | 88,274,130 | +28,748 | 11.37% | 856,690,748 |
| 2024-04-08 | 2024-04-03 | 9.813 | 88,245,382 | +49,151 | 11.37% | 865,927,438 |
| 2024-04-05 | 2024-04-02 | 9.910 | 88,196,231 | +207,730 | 11.36% | 874,004,480 |
| 2024-04-03 | 2024-03-28 | 9.651 | 87,988,501 | +207,730 | 11.33% | 849,174,757 |
| 2024-04-02 | 2024-03-27 | 9.640 | 87,780,771 | +135,396 | 11.31% | 846,223,401 |
| 2024-03-28 | 2024-03-26 | 9.716 | 87,645,375 | +420,098 | 11.29% | 851,533,848 |
| 2024-03-27 | 2024-03-25 | 9.845 | 87,225,277 | -282,848 | 11.24% | 858,739,137 |
| 2024-03-26 | 2024-03-22 | 9.942 | 87,508,125 | +264,300 | 11.27% | 870,016,363 |
| 2024-03-25 | 2024-03-21 | 10.147 | 87,243,825 | +117,776 | 11.24% | 885,263,264 |
| 2024-03-22 | 2024-03-20 | 10.201 | 87,126,049 | -304,177 | 11.22% | 888,765,684 |
| 2024-03-21 | 2024-03-19 | 10.147 | 87,430,226 | -44,513 | 11.26% | 887,154,676 |
| 2024-03-20 | 2024-03-18 | 10.384 | 87,474,739 | +515,616 | 11.27% | 908,358,038 |
| 2024-03-19 | 2024-03-15 | 10.147 | 86,959,123 | +276,356 | 11.20% | 882,374,393 |
| 2024-03-18 | 2024-03-14 | 10.179 | 86,682,767 | +58,424 | 11.17% | 882,374,363 |
| 2024-03-15 | 2024-03-13 | 10.222 | 86,624,343 | +134,468 | 11.16% | 885,515,999 |
| 2024-03-14 | 2024-03-12 | 10.276 | 86,489,875 | +85,318 | 11.14% | 888,804,595 |
| 2024-03-13 | 2024-03-11 | 10.061 | 86,404,557 | +88,100 | 11.13% | 869,293,461 |
| 2024-03-12 | 2024-03-08 | 9.964 | 86,316,457 | +232,769 | 11.12% | 860,030,193 |
| 2024-03-11 | 2024-03-07 | 9.985 | 86,083,688 | +272,646 | 11.09% | 859,567,473 |
| 2024-03-08 | 2024-03-06 | 10.363 | 85,811,042 | -162,289 | 11.05% | 889,231,185 |
| 2024-03-07 | 2024-03-05 | 10.115 | 85,973,331 | +144,669 | 11.07% | 869,590,353 |
| 2024-03-06 | 2024-03-04 | 10.309 | 85,828,662 | -127,049 | 11.06% | 884,786,232 |
| 2024-03-05 | 2024-03-01 | 10.104 | 85,955,711 | +43,586 | 11.07% | 868,485,255 |
| 2024-03-04 | 2024-02-29 | 10.082 | 85,912,125 | +196,602 | 11.07% | 866,192,050 |
| 2024-03-01 | 2024-02-28 | 10.104 | 85,715,523 | +304,176 | 11.04% | 866,058,426 |
| 2024-02-29 | 2024-02-27 | 10.255 | 85,411,347 | -479,449 | 11.00% | 875,879,193 |
| 2024-02-28 | 2024-02-26 | 10.212 | 85,890,796 | -38,022 | 11.06% | 877,091,148 |
| 2024-02-27 | 2024-02-23 | 10.427 | 85,928,818 | +56,570 | 11.07% | 896,011,190 |
| 2024-02-26 | 2024-02-22 | 10.449 | 85,872,248 | -167,854 | 11.06% | 897,273,271 |
| 2024-02-23 | 2024-02-21 | 10.255 | 86,040,102 | -274,501 | 11.08% | 882,326,971 |
| 2024-02-22 | 2024-02-20 | 10.298 | 86,314,603 | +287,484 | 11.12% | 888,864,927 |
| 2024-02-21 | 2024-02-19 | 10.147 | 86,027,119 | -66,770 | 11.08% | 872,917,346 |
| 2024-02-15 | 2024-02-09 | 9.996 | 86,093,889 | +67,698 | 11.09% | 860,597,701 |
| 2024-02-14 | 2024-02-07 | 9.910 | 86,026,191 | -117,776 | 11.08% | 852,499,880 |
| 2024-02-08 | 2024-02-06 | 9.856 | 86,143,967 | -258,735 | 11.10% | 849,022,470 |
| 2024-02-07 | 2024-02-05 | 9.435 | 86,402,702 | -357,964 | 11.13% | 815,236,280 |
| 2024-02-06 | 2024-02-02 | 9.921 | 86,760,666 | -127,977 | 11.18% | 860,713,918 |
| 2024-02-05 | 2024-02-01 | 10.384 | 86,888,643 | -2,040,209 | 11.19% | 902,271,881 |
| 2024-02-02 | 2024-01-31 | 10.190 | 88,928,852 | -899,546 | 11.46% | 906,196,991 |
| 2024-02-01 | 2024-01-30 | 10.028 | 89,828,398 | +760,441 | 11.57% | 900,833,907 |
| 2024-01-31 | 2024-01-29 | 11.991 | 89,067,957 | -408,041 | 11.47% | 1,068,007,738 |
| 2024-01-30 | 2024-01-26 | 11.732 | 89,475,998 | -18,548 | 11.53% | 1,049,744,403 |
| 2024-01-29 | 2024-01-25 | 12.120 | 89,494,546 | -4,637 | 11.53% | 1,084,703,401 |
| 2024-01-26 | 2024-01-24 | 12.120 | 89,499,183 | -195,674 | 11.53% | 1,084,759,603 |
| 2024-01-25 | 2024-01-23 | 11.495 | 89,694,857 | -529,527 | 11.55% | 1,031,033,717 |
| 2024-01-24 | 2024-01-22 | 11.344 | 90,224,384 | -34,313 | 11.62% | 1,023,499,858 |
| 2024-01-23 | 2024-01-19 | 11.689 | 90,258,697 | +93,665 | 11.63% | 1,055,034,018 |
| 2024-01-22 | 2024-01-18 | 11.905 | 90,165,032 | +103,865 | 11.61% | 1,073,384,540 |
| 2024-01-19 | 2024-01-17 | 11.840 | 90,061,167 | +33,385 | 11.60% | 1,066,321,170 |
| 2024-01-18 | 2024-01-16 | 12.228 | 90,027,782 | +51,005 | 11.60% | 1,100,874,283 |
| 2024-01-17 | 2024-01-15 | 12.444 | 89,976,777 | +111,284 | 11.59% | 1,119,655,358 |
| 2024-01-16 | 2024-01-12 | 12.465 | 89,865,493 | +216,077 | 11.58% | 1,120,208,636 |
| 2024-01-15 | 2024-01-11 | 12.638 | 89,649,416 | +28,748 | 11.55% | 1,132,982,490 |
| 2024-01-12 | 2024-01-10 | 12.530 | 89,620,668 | +11,129 | 11.54% | 1,122,955,188 |
| 2024-01-11 | 2024-01-09 | 12.573 | 89,609,539 | +60,279 | 11.54% | 1,126,680,855 |
| 2024-01-10 | 2024-01-08 | 12.595 | 89,549,260 | +24,111 | 11.54% | 1,127,854,211 |
| 2024-01-09 | 2024-01-05 | 13.048 | 89,525,149 | -52,860 | 11.53% | 1,168,096,020 |
| 2024-01-08 | 2024-01-04 | 13.306 | 89,578,009 | +101,083 | 11.54% | 1,191,968,247 |
| 2024-01-05 | 2024-01-03 | 13.285 | 89,476,926 | +76,972 | 11.53% | 1,188,693,491 |
| 2024-01-04 | 2024-01-02 | 13.263 | 89,399,954 | +202,166 | 11.52% | 1,185,742,887 |
| 2024-01-03 | 2023-12-29 | 13.091 | 89,197,788 | -159,507 | 11.49% | 1,167,672,071 |
| 2024-01-02 | 2023-12-28 | 12.810 | 89,357,295 | -637,102 | 11.51% | 1,144,707,624 |
| 2023-12-29 | 2023-12-27 | 12.659 | 89,994,397 | -102,938 | 11.59% | 1,139,283,190 |
| 2023-12-28 | 2023-12-22 | 12.616 | 90,097,335 | +23,185 | 11.61% | 1,136,700,178 |
| 2023-12-27 | 2023-12-21 | 12.724 | 90,074,150 | +107,574 | 11.60% | 1,146,120,554 |
| 2023-12-22 | 2023-12-20 | 12.659 | 89,966,576 | +8,347 | 11.59% | 1,138,930,991 |
| 2023-12-21 | 2023-12-19 | 12.832 | 89,958,229 | +9,273 | 11.59% | 1,154,345,940 |
| 2023-12-20 | 2023-12-18 | 13.112 | 89,948,956 | +419,170 | 11.59% | 1,179,445,352 |
| 2023-12-19 | 2023-12-15 | 12.961 | 89,529,786 | -529,527 | 11.53% | 1,160,433,173 |
| 2023-12-18 | 2023-12-14 | 13.156 | 90,059,313 | -79,753 | 11.60% | 1,184,776,910 |
| 2023-12-15 | 2023-12-13 | 13.156 | 90,139,066 | +129,831 | 11.61% | 1,185,826,102 |
| 2023-12-14 | 2023-12-12 | 13.263 | 90,009,235 | -960,752 | 11.59% | 1,193,823,994 |
| 2023-12-13 | 2023-12-11 | 13.005 | 90,969,987 | +130,758 | 11.72% | 1,183,024,018 |
| 2023-12-12 | 2023-12-08 | 13.112 | 90,839,229 | -98,301 | 11.70% | 1,191,118,955 |
| 2023-12-11 | 2023-12-07 | 13.479 | 90,937,530 | -202,166 | 11.71% | 1,225,748,268 |
| 2023-12-08 | 2023-12-06 | 13.177 | 91,139,696 | +70,480 | 11.74% | 1,200,955,465 |
| 2023-12-07 | 2023-12-05 | 13.501 | 91,069,216 | +498,924 | 11.73% | 1,229,487,303 |
| 2023-12-06 | 2023-12-04 | 14.493 | 90,570,292 | +1,083,165 | 11.67% | 1,312,602,291 |
| 2023-12-05 | 2023-12-01 | 13.803 | 89,487,127 | -64,916 | 11.53% | 1,235,147,024 |
| 2023-12-04 | 2023-11-30 | 13.587 | 89,552,043 | +156,726 | 11.54% | 1,216,729,855 |
| 2023-12-01 | 2023-11-29 | 13.673 | 89,395,317 | +176,199 | 11.52% | 1,222,312,192 |
| 2023-11-30 | 2023-11-28 | 14.083 | 89,219,118 | +129,832 | 11.49% | 1,256,461,611 |
| 2023-11-29 | 2023-11-27 | 13.889 | 89,089,286 | +203,093 | 11.48% | 1,237,341,168 |
| 2023-11-28 | 2023-11-24 | 13.932 | 88,886,193 | +148,379 | 11.45% | 1,238,354,369 |
| 2023-11-27 | 2023-11-23 | 14.040 | 88,737,814 | +130,759 | 11.43% | 1,245,855,952 |
| 2023-11-24 | 2023-11-22 | 13.932 | 88,607,055 | +393,204 | 11.41% | 1,234,465,444 |
| 2023-11-23 | 2023-11-21 | 13.910 | 88,213,851 | +254,099 | 11.36% | 1,227,084,904 |
| 2023-11-22 | 2023-11-20 | 13.371 | 87,959,752 | +217,931 | 11.33% | 1,176,125,870 |
| 2023-11-21 | 2023-11-17 | 13.048 | 87,741,821 | +81,608 | 11.30% | 1,144,827,716 |
| 2023-11-20 | 2023-11-16 | 13.026 | 87,660,213 | -8,346 | 11.29% | 1,141,872,404 |
| 2023-11-17 | 2023-11-15 | 13.026 | 87,668,559 | -206,803 | 11.29% | 1,141,981,120 |
| 2023-11-16 | 2023-11-14 | 13.199 | 87,875,362 | +32,458 | 11.32% | 1,159,836,218 |
| 2023-11-15 | 2023-11-13 | 13.091 | 87,842,904 | -54,715 | 11.32% | 1,149,935,530 |
| 2023-11-14 | 2023-11-10 | 12.918 | 87,897,619 | -14,838 | 11.32% | 1,135,486,696 |
| 2023-11-13 | 2023-11-09 | 12.918 | 87,912,457 | +34,313 | 11.32% | 1,135,678,378 |
| 2023-11-10 | 2023-11-08 | 13.177 | 87,878,144 | +76,971 | 11.32% | 1,157,977,719 |
| 2023-11-09 | 2023-11-07 | 13.156 | 87,801,173 | -1,854 | 11.31% | 1,155,069,909 |
| 2023-11-08 | 2023-11-06 | 13.371 | 87,803,027 | +115,921 | 11.31% | 1,174,030,271 |
| 2023-11-07 | 2023-11-03 | 12.940 | 87,687,106 | +13,910 | 11.30% | 1,134,658,326 |
| 2023-11-06 | 2023-11-02 | 12.832 | 87,673,196 | -2,782 | 11.29% | 1,125,024,347 |
| 2023-11-03 | 2023-11-01 | 12.810 | 87,675,978 | -84,390 | 11.29% | 1,123,169,188 |
| 2023-11-02 | 2023-10-31 | 12.681 | 87,760,368 | -1,399,398 | 11.30% | 1,112,894,199 |
| 2023-11-01 | 2023-10-30 | 12.940 | 89,159,766 | +81,608 | 11.49% | 1,153,714,331 |
| 2023-10-31 | 2023-10-27 | 13.048 | 89,078,158 | -275,428 | 11.47% | 1,162,263,822 |
| 2023-10-30 | 2023-10-26 | 12.401 | 89,353,586 | -58,424 | 11.51% | 1,108,046,403 |
| 2023-10-27 | 2023-10-25 | 12.832 | 89,412,010 | -114,066 | 11.52% | 1,147,336,846 |
| 2023-10-26 | 2023-10-24 | 12.659 | 89,526,076 | -117,776 | 11.53% | 1,133,354,485 |
| 2023-10-25 | 2023-10-20 | 12.638 | 89,643,852 | -6,491 | 11.55% | 1,132,912,172 |
| 2023-10-24 | 2023-10-19 | 12.832 | 89,650,343 | +83,463 | 11.55% | 1,150,395,140 |
| 2023-10-20 | 2023-10-18 | 12.789 | 89,566,880 | -140,960 | 11.54% | 1,145,460,866 |
| 2023-10-19 | 2023-10-17 | 13.285 | 89,707,840 | -255,954 | 11.56% | 1,191,761,164 |
| 2023-10-18 | 2023-10-16 | 13.544 | 89,963,794 | +189,183 | 11.59% | 1,218,443,858 |
| 2023-10-17 | 2023-10-13 | 13.414 | 89,774,611 | -439,572 | 11.56% | 1,204,264,915 |
| 2023-10-16 | 2023-10-12 | 13.781 | 90,214,183 | -238,333 | 11.62% | 1,243,236,625 |
| 2023-10-13 | 2023-10-11 | 13.910 | 90,452,516 | -276,356 | 11.65% | 1,258,225,502 |
| 2023-10-12 | 2023-10-10 | 13.824 | 90,728,872 | -96,446 | 11.69% | 1,254,242,919 |
| 2023-10-11 | 2023-10-09 | 13.889 | 90,825,318 | +12,983 | 11.70% | 1,261,452,528 |
| 2023-10-03 | 2023-09-28 | 14.212 | 90,812,335 | +173,418 | 11.70% | 1,290,649,668 |
| 2023-09-29 | 2023-09-27 | 14.191 | 90,638,917 | +106,647 | 11.68% | 1,286,230,247 |
| 2023-09-28 | 2023-09-26 | 14.083 | 90,532,270 | +122,413 | 11.66% | 1,274,954,565 |
| 2023-09-27 | 2023-09-25 | 13.652 | 90,409,857 | -227,206 | 11.65% | 1,234,234,294 |
| 2023-09-26 | 2023-09-22 | 13.953 | 90,637,063 | +23,185 | 11.68% | 1,264,702,048 |
| 2023-09-25 | 2023-09-21 | 13.587 | 90,613,878 | +77,899 | 11.67% | 1,231,156,844 |
| 2023-09-22 | 2023-09-20 | 13.695 | 90,535,979 | -32,458 | 11.66% | 1,239,861,128 |
| 2023-09-21 | 2023-09-19 | 13.997 | 90,568,437 | +12,983 | 11.67% | 1,267,650,951 |
| 2023-09-20 | 2023-09-18 | 13.889 | 90,555,454 | -214,222 | 11.67% | 1,257,704,447 |
| 2023-09-19 | 2023-09-15 | 14.406 | 90,769,676 | -680,688 | 11.69% | 1,307,661,582 |
| 2023-09-18 | 2023-09-14 | 14.514 | 91,450,364 | +123,340 | 11.78% | 1,327,329,112 |
| 2023-09-15 | 2023-09-13 | 14.450 | 91,327,024 | +153,943 | 11.76% | 1,319,630,138 |
| 2023-09-14 | 2023-09-12 | 14.406 | 91,173,081 | +195,675 | 11.74% | 1,313,473,184 |
| 2023-09-13 | 2023-09-11 | 14.622 | 90,977,406 | -169,709 | 11.72% | 1,330,274,789 |
| 2023-09-12 | 2023-09-07 | 14.644 | 91,147,115 | +103,866 | 11.74% | 1,334,721,998 |
| 2023-09-11 | 2023-09-06 | 14.773 | 91,043,249 | +225,350 | 11.73% | 1,344,981,889 |
| 2023-09-07 | 2023-09-05 | 15.053 | 90,817,899 | +221,641 | 11.70% | 1,367,114,817 |
| 2023-09-06 | 2023-09-04 | 15.377 | 90,596,258 | +355,181 | 11.67% | 1,393,085,933 |
| 2023-09-05 | 2023-08-31 | 15.355 | 90,241,077 | +183,619 | 11.62% | 1,385,678,187 |
| 2023-09-04 | 2023-08-30 | 15.291 | 90,057,458 | +522,108 | 11.60% | 1,377,032,012 |
| 2023-08-31 | 2023-08-29 | 15.075 | 89,535,350 | +226,278 | 11.53% | 1,349,739,098 |
| 2023-08-30 | 2023-08-28 | 14.579 | 89,309,072 | +301,394 | 11.50% | 1,302,028,197 |
| 2023-08-29 | 2023-08-25 | 14.557 | 89,007,678 | +156,725 | 11.47% | 1,295,714,627 |
| 2023-08-28 | 2023-08-24 | 14.579 | 88,850,953 | +165,072 | 11.45% | 1,295,349,325 |
| 2023-08-25 | 2023-08-23 | 14.557 | 88,685,881 | +421,952 | 11.42% | 1,291,030,120 |
| 2023-08-24 | 2023-08-22 | 14.751 | 88,263,929 | +710,363 | 11.37% | 1,302,019,458 |
| 2023-08-23 | 2023-08-21 | 14.169 | 87,553,566 | +448,846 | 11.28% | 1,240,558,720 |
| 2023-08-22 | 2023-08-18 | 14.126 | 87,104,720 | +432,664 | 11.22% | 1,230,441,884 |
| 2023-08-21 | 2023-08-17 | 14.622 | 86,672,056 | +209,075 | 11.16% | 1,267,321,812 |
| 2023-08-18 | 2023-08-16 | 14.622 | 86,462,981 | +79,753 | 11.14% | 1,264,264,710 |
| 2023-08-17 | 2023-08-15 | 14.881 | 86,383,228 | +118,703 | 11.13% | 1,285,454,286 |
| 2023-08-16 | 2023-08-14 | 14.838 | 86,264,525 | -93,664 | 11.11% | 1,279,967,052 |
| 2023-08-15 | 2023-08-11 | 15.075 | 86,358,189 | +795,682 | 11.12% | 1,301,843,620 |
| 2023-08-14 | 2023-08-10 | 15.787 | 85,562,507 | +205,875 | 11.02% | 1,350,742,918 |
| 2023-08-11 | 2023-08-09 | 15.851 | 85,356,632 | +229,987 | 11.00% | 1,353,015,359 |
| 2023-08-10 | 2023-08-08 | 15.679 | 85,126,645 | -374,656 | 10.97% | 1,334,682,743 |
| 2023-08-09 | 2023-08-07 | 15.226 | 85,501,301 | +94,591 | 11.01% | 1,301,833,794 |
| 2023-08-08 | 2023-08-04 | 15.851 | 85,406,710 | -11,156 | 11.00% | 1,353,809,161 |
| 2023-08-07 | 2023-08-03 | 15.269 | 85,417,866 | -711,291 | 11.00% | 1,304,247,737 |
| 2023-08-04 | 2023-08-02 | 14.644 | 86,129,157 | +288,411 | 11.09% | 1,261,241,022 |
| 2023-08-03 | 2023-08-01 | 14.881 | 85,840,746 | -318,059 | 11.06% | 1,277,381,703 |
| 2023-08-02 | 2023-07-31 | 14.924 | 86,158,805 | +236,479 | 11.10% | 1,285,830,959 |
| 2023-08-01 | 2023-07-28 | 15.204 | 85,922,326 | -3,710 | 11.07% | 1,306,391,239 |
| 2023-07-31 | 2023-07-27 | 15.291 | 85,926,036 | +150,234 | 11.07% | 1,313,860,116 |
| 2023-07-28 | 2023-07-26 | 15.032 | 85,775,802 | -32,458 | 11.05% | 1,289,364,422 |
| 2023-07-27 | 2023-07-25 | 15.118 | 85,808,260 | -32,458 | 11.05% | 1,297,254,633 |
| 2023-07-26 | 2023-07-24 | 14.859 | 85,840,718 | +240,188 | 11.06% | 1,275,530,009 |
| 2023-07-25 | 2023-07-21 | 14.881 | 85,600,530 | +359,819 | 11.03% | 1,273,807,089 |
| 2023-07-24 | 2023-07-20 | 14.773 | 85,240,711 | +105,720 | 10.98% | 1,259,260,996 |
| 2023-07-21 | 2023-07-19 | 14.514 | 85,134,991 | +261,518 | 10.97% | 1,235,666,508 |
| 2023-07-20 | 2023-07-18 | 14.536 | 84,873,473 | +391,349 | 10.93% | 1,233,701,200 |
| 2023-07-18 | 2023-07-13 | 14.234 | 84,482,124 | +209,585 | 10.88% | 1,202,504,961 |
| 2023-07-14 | 2023-07-12 | 14.234 | 84,272,539 | +204,021 | 10.86% | 1,199,521,761 |
| 2023-07-13 | 2023-07-11 | 14.104 | 84,068,518 | +55,642 | 10.83% | 1,185,739,416 |
| 2023-07-12 | 2023-07-10 | 14.320 | 84,012,876 | +586,096 | 10.82% | 1,203,073,189 |
| 2023-07-11 | 2023-07-07 | 14.191 | 83,426,780 | -109,429 | 10.75% | 1,183,884,930 |
| 2023-07-10 | 2023-07-06 | 14.579 | 83,536,209 | +320,869 | 10.76% | 1,217,866,194 |
| 2023-07-07 | 2023-07-05 | 14.751 | 83,215,340 | +238,333 | 10.72% | 1,227,545,534 |
| 2023-07-06 | 2023-07-04 | 15.355 | 82,977,007 | +651,940 | 10.69% | 1,274,136,263 |
| 2023-07-05 | 2023-07-03 | 15.183 | 82,325,067 | -29,676 | 10.60% | 1,249,921,876 |
| 2023-07-04 | 2023-06-30 | 15.463 | 82,354,743 | +356,109 | 10.61% | 1,273,461,703 |
| 2023-07-03 | 2023-06-29 | 14.967 | 81,998,634 | +685,324 | 10.56% | 1,227,281,549 |
| 2023-06-30 | 2023-06-28 | 14.989 | 81,313,310 | +208,658 | 10.47% | 1,218,777,875 |
| 2023-06-29 | 2023-06-27 | 15.075 | 81,104,652 | +256,881 | 10.45% | 1,222,646,919 |
| 2023-06-28 | 2023-06-26 | 14.924 | 80,847,771 | +52,860 | 10.41% | 1,206,569,276 |
| 2023-06-26 | 2023-06-21 | 15.485 | 80,794,911 | -95,519 | 10.41% | 1,251,084,283 |
| 2023-06-23 | 2023-06-20 | 15.549 | 80,890,430 | -143,742 | 10.42% | 1,257,796,917 |
| 2023-06-21 | 2023-06-19 | 15.959 | 81,034,172 | +128,904 | 10.44% | 1,293,236,744 |
| 2023-06-20 | 2023-06-16 | 16.002 | 80,905,268 | -164,144 | 10.42% | 1,294,669,220 |
| 2023-06-19 | 2023-06-15 | 16.218 | 81,069,412 | -510,979 | 10.44% | 1,314,779,672 |
| 2023-06-16 | 2023-06-14 | 16.304 | 81,580,391 | -228,133 | 10.51% | 1,330,104,292 |
| 2023-06-15 | 2023-06-13 | 16.973 | 81,808,524 | -41,731 | 10.54% | 1,388,517,656 |
| 2023-06-14 | 2023-06-12 | 16.455 | 81,850,255 | +183,618 | 10.54% | 1,346,860,734 |
| 2023-06-13 | 2023-06-09 | 16.455 | 81,666,637 | +40,805 | 10.52% | 1,343,839,266 |
| 2023-06-12 | 2023-06-08 | 16.240 | 81,625,832 | +105,720 | 10.51% | 1,325,564,041 |
| 2023-06-09 | 2023-06-07 | 16.132 | 81,520,112 | -6,492 | 10.50% | 1,315,056,713 |
| 2023-06-08 | 2023-06-06 | 15.830 | 81,526,604 | -51,005 | 10.50% | 1,290,546,119 |
| 2023-06-07 | 2023-06-05 | 16.024 | 81,577,609 | +532,309 | 10.51% | 1,307,187,550 |
| 2023-06-06 | 2023-06-02 | 16.067 | 81,045,300 | -370,020 | 10.44% | 1,302,153,624 |
| 2023-06-05 | 2023-06-01 | 15.657 | 81,415,320 | -90,882 | 10.49% | 1,274,737,823 |
| 2023-06-02 | 2023-05-31 | 15.743 | 81,506,202 | -21,329 | 10.50% | 1,283,191,971 |
| 2023-06-01 | 2023-05-30 | 15.959 | 81,527,531 | +336,634 | 10.50% | 1,301,110,336 |
| 2023-05-31 | 2023-05-29 | 16.218 | 81,190,897 | +688,107 | 10.46% | 1,316,749,909 |
| 2023-05-30 | 2023-05-25 | 15.894 | 80,502,790 | +274,500 | 10.37% | 1,279,547,866 |
| 2023-05-29 | 2023-05-24 | 15.959 | 80,228,290 | -451,628 | 10.33% | 1,280,375,550 |
| 2023-05-25 | 2023-05-23 | 16.994 | 80,679,918 | +90,883 | 10.39% | 1,371,102,058 |
| 2023-05-24 | 2023-05-22 | 16.930 | 80,589,035 | +20,402 | 10.38% | 1,364,343,509 |
| 2023-05-23 | 2023-05-19 | 16.822 | 80,568,633 | +165,998 | 10.38% | 1,355,310,225 |
| 2023-05-22 | 2023-05-18 | 16.477 | 80,402,635 | -437,717 | 10.36% | 1,324,773,882 |
| 2023-05-19 | 2023-05-17 | 17.253 | 80,840,352 | -459,974 | 10.41% | 1,394,749,774 |
| 2023-05-18 | 2023-05-16 | 17.232 | 81,300,326 | -105,720 | 10.47% | 1,400,932,412 |
| 2023-05-17 | 2023-05-15 | 17.318 | 81,406,046 | -585,169 | 10.49% | 1,409,776,683 |
| 2023-05-16 | 2023-05-12 | 17.081 | 81,991,215 | +131,686 | 10.56% | 1,400,459,715 |
| 2023-05-15 | 2023-05-11 | 17.296 | 81,859,529 | +12,983 | 10.54% | 1,415,864,611 |
| 2023-05-12 | 2023-05-10 | 17.339 | 81,846,546 | -266,154 | 10.54% | 1,419,170,328 |
| 2023-05-11 | 2023-05-09 | 17.595 | 82,112,700 | +233,696 | 10.58% | 1,444,766,497 |
| 2023-05-10 | 2023-05-08 | 18.234 | 81,879,004 | +2,069,595 | 10.55% | 1,492,943,726 |
| 2023-05-09 | 2023-05-05 | 17.132 | 79,809,409 | -30,880 | 10.50% | 1,367,332,831 |
| 2023-05-08 | 2023-05-04 | 17.419 | 79,840,289 | +436,852 | 10.50% | 1,390,718,186 |
| 2023-05-03 | 2023-04-28 | 17.617 | 79,403,437 | -37,236 | 10.44% | 1,398,845,785 |
| 2023-05-02 | 2023-04-27 | 17.397 | 79,440,673 | -174,378 | 10.45% | 1,382,007,997 |
| 2023-04-28 | 2023-04-26 | 17.617 | 79,615,051 | -314,243 | 10.47% | 1,402,573,776 |
| 2023-04-27 | 2023-04-25 | 17.617 | 79,929,294 | -24,522 | 10.51% | 1,408,109,777 |
| 2023-04-26 | 2023-04-24 | 17.529 | 79,953,816 | -714,766 | 10.52% | 1,401,499,071 |
| 2023-04-25 | 2023-04-21 | 17.507 | 80,668,582 | +19,981 | 10.61% | 1,412,251,685 |
| 2023-04-24 | 2023-04-20 | 17.088 | 80,648,601 | +384,175 | 10.61% | 1,378,158,314 |
| 2023-04-21 | 2023-04-19 | 16.626 | 80,264,426 | +104,445 | 10.56% | 1,334,475,503 |
| 2023-04-20 | 2023-04-18 | 16.472 | 80,159,981 | -228,871 | 10.54% | 1,320,382,481 |
| 2023-04-19 | 2023-04-17 | 15.943 | 80,388,852 | +210,707 | 10.57% | 1,281,666,235 |
| 2023-04-18 | 2023-04-14 | 16.340 | 80,178,145 | -121,701 | 10.55% | 1,310,087,973 |
| 2023-04-17 | 2023-04-13 | 16.075 | 80,299,846 | -373,277 | 10.56% | 1,290,856,966 |
| 2023-04-14 | 2023-04-12 | 15.701 | 80,673,123 | +160,754 | 10.61% | 1,266,656,772 |
| 2023-04-13 | 2023-04-11 | 15.701 | 80,512,369 | +176,194 | 10.59% | 1,264,132,758 |
| 2023-04-12 | 2023-04-06 | 15.547 | 80,336,175 | +40,870 | 10.57% | 1,248,982,638 |
| 2023-04-11 | 2023-04-04 | 15.503 | 80,295,305 | +242,494 | 10.56% | 1,244,810,839 |
| 2023-04-06 | 2023-04-03 | 15.723 | 80,052,811 | -321,509 | 10.53% | 1,258,680,049 |
| 2023-04-04 | 2023-03-31 | 14.886 | 80,374,320 | +299,711 | 10.57% | 1,196,477,560 |
| 2023-04-03 | 2023-03-30 | 14.754 | 80,074,609 | +157,122 | 10.53% | 1,181,435,943 |
| 2023-03-31 | 2023-03-29 | 15.062 | 79,917,487 | +463,190 | 10.51% | 1,203,756,017 |
| 2023-03-30 | 2023-03-28 | 14.732 | 79,454,297 | +770,168 | 10.45% | 1,170,534,066 |
| 2023-03-29 | 2023-03-27 | 14.754 | 78,684,129 | +339,673 | 10.35% | 1,160,920,538 |
| 2023-03-28 | 2023-03-24 | 14.930 | 78,344,456 | +257,025 | 10.30% | 1,169,710,836 |
| 2023-03-27 | 2023-03-23 | 14.556 | 78,087,431 | +286,089 | 10.27% | 1,136,640,548 |
| 2023-03-24 | 2023-03-22 | 14.314 | 77,801,342 | +132,599 | 10.23% | 1,113,630,187 |
| 2023-03-23 | 2023-03-21 | 14.314 | 77,668,743 | +730,206 | 10.22% | 1,111,732,196 |
| 2023-03-22 | 2023-03-20 | 14.314 | 76,938,537 | +125,334 | 10.12% | 1,101,280,199 |
| 2023-03-21 | 2023-03-17 | 14.314 | 76,813,203 | +9,991 | 10.10% | 1,099,486,197 |
| 2023-03-20 | 2023-03-16 | 14.644 | 76,803,212 | +71,749 | 10.10% | 1,124,712,647 |
| 2023-03-17 | 2023-03-15 | 14.468 | 76,731,463 | +328,774 | 10.09% | 1,110,144,211 |
| 2023-03-16 | 2023-03-14 | 13.983 | 76,402,689 | +193,450 | 10.05% | 1,068,373,038 |
| 2023-03-15 | 2023-03-13 | 13.521 | 76,209,239 | +56,310 | 10.02% | 1,030,425,378 |
| 2023-03-14 | 2023-03-10 | 13.477 | 76,152,929 | +248,851 | 10.02% | 1,026,310,056 |
| 2023-03-13 | 2023-03-09 | 13.763 | 75,904,078 | +255,209 | 9.98% | 1,044,685,764 |
| 2023-03-10 | 2023-03-08 | 13.697 | 75,648,869 | -2,725 | 9.95% | 1,036,175,631 |
| 2023-03-09 | 2023-03-07 | 13.895 | 75,651,594 | +12,715 | 9.95% | 1,051,206,391 |
| 2023-03-08 | 2023-03-06 | 14.116 | 75,638,879 | +43,595 | 9.95% | 1,067,686,283 |
| 2023-03-07 | 2023-03-03 | 13.279 | 75,595,284 | +65,391 | 9.94% | 1,003,812,421 |
| 2023-03-06 | 2023-03-02 | 13.257 | 75,529,893 | -8,174 | 9.93% | 1,001,280,851 |
| 2023-03-03 | 2023-03-01 | 13.323 | 75,538,067 | -293,354 | 9.94% | 1,006,379,524 |
| 2023-03-02 | 2023-02-28 | 13.323 | 75,831,421 | +5,450 | 9.97% | 1,010,287,824 |
| 2023-03-01 | 2023-02-27 | 12.992 | 75,825,971 | +193,450 | 9.97% | 985,168,557 |
| 2023-02-27 | 2023-02-23 | 13.213 | 75,632,521 | +49,044 | 9.95% | 999,310,331 |
| 2023-02-24 | 2023-02-22 | 13.213 | 75,583,477 | +34,512 | 9.94% | 998,662,327 |
| 2023-02-23 | 2023-02-21 | 13.741 | 75,548,965 | +34,512 | 9.94% | 1,038,134,583 |
| 2023-02-22 | 2023-02-20 | 13.939 | 75,514,453 | -27,246 | 9.93% | 1,052,626,601 |
| 2023-02-21 | 2023-02-17 | 13.565 | 75,541,699 | -215,248 | 9.94% | 1,024,726,602 |
| 2023-02-20 | 2023-02-16 | 13.499 | 75,756,947 | +14,532 | 9.96% | 1,022,641,679 |
| 2023-02-17 | 2023-02-15 | 13.081 | 75,742,415 | +141,681 | 9.96% | 990,754,705 |
| 2023-02-16 | 2023-02-14 | 13.367 | 75,600,734 | +34,513 | 9.94% | 1,010,544,059 |
| 2023-02-15 | 2023-02-13 | 13.345 | 75,566,221 | -138,049 | 9.94% | 1,008,418,672 |
| 2023-02-14 | 2023-02-10 | 12.904 | 75,704,270 | -39,054 | 9.96% | 976,918,968 |
| 2023-02-13 | 2023-02-09 | 13.301 | 75,743,324 | -111,710 | 9.96% | 1,007,446,167 |
| 2023-02-10 | 2023-02-08 | 13.213 | 75,855,034 | -66,300 | 9.98% | 1,002,250,330 |
| 2023-02-09 | 2023-02-07 | 13.477 | 75,921,334 | +28,155 | 9.99% | 1,023,188,859 |
| 2023-02-08 | 2023-02-06 | 13.477 | 75,893,179 | +269,740 | 9.98% | 1,022,809,415 |
| 2023-02-07 | 2023-02-03 | 13.257 | 75,623,439 | -290,629 | 9.95% | 1,002,520,967 |
| 2023-02-06 | 2023-02-02 | 13.653 | 75,914,068 | -529,491 | 9.99% | 1,036,464,673 |
| 2023-02-03 | 2023-02-01 | 13.455 | 76,443,559 | -128,966 | 10.05% | 1,028,543,488 |
| 2023-02-02 | 2023-01-31 | 13.147 | 76,572,525 | -288,813 | 10.07% | 1,006,671,676 |
| 2023-02-01 | 2023-01-30 | 12.992 | 76,861,338 | +348,755 | 10.11% | 998,620,557 |
| 2023-01-20 | 2023-01-18 | 12.662 | 76,512,583 | +351,480 | 10.06% | 968,815,901 |
| 2023-01-19 | 2023-01-17 | 12.772 | 76,161,103 | +155,305 | 10.02% | 972,751,185 |
| 2023-01-18 | 2023-01-16 | 12.838 | 76,005,798 | +418,688 | 10.00% | 975,788,798 |
| 2023-01-17 | 2023-01-13 | 12.860 | 75,587,110 | -118,068 | 9.94% | 972,078,053 |
| 2023-01-16 | 2023-01-12 | 12.464 | 75,705,178 | +69,024 | 9.96% | 943,588,341 |
| 2023-01-13 | 2023-01-11 | 12.618 | 75,636,154 | -151,672 | 9.95% | 954,387,208 |
| 2023-01-12 | 2023-01-10 | 12.816 | 75,787,826 | +107,169 | 9.97% | 971,321,460 |
| 2023-01-11 | 2023-01-09 | 13.257 | 75,680,657 | -1,816 | 9.95% | 1,003,279,492 |
| 2023-01-10 | 2023-01-06 | 12.662 | 75,682,473 | +43,594 | 9.95% | 958,304,901 |
| 2023-01-09 | 2023-01-05 | 12.992 | 75,638,879 | +228,871 | 9.95% | 982,737,765 |
| 2023-01-06 | 2023-01-04 | 13.059 | 75,410,008 | +161,663 | 9.92% | 984,746,011 |
| 2023-01-05 | 2023-01-03 | 12.750 | 75,248,345 | -163,479 | 9.90% | 959,436,124 |
| 2023-01-04 | 2022-12-30 | 12.618 | 75,411,824 | +138,048 | 9.92% | 951,556,581 |
| 2023-01-03 | 2022-12-29 | 12.838 | 75,273,776 | +2,725 | 9.90% | 966,390,845 |
| 2022-12-30 | 2022-12-28 | 12.464 | 75,271,051 | +217,064 | 9.90% | 938,177,388 |
| 2022-12-29 | 2022-12-23 | 12.046 | 75,053,987 | +354,204 | 9.87% | 904,069,138 |
| 2022-12-28 | 2022-12-22 | 11.869 | 74,699,783 | -48,135 | 9.83% | 886,642,726 |
| 2022-12-23 | 2022-12-21 | 11.847 | 74,747,918 | -582,167 | 9.83% | 885,568,023 |
| 2022-12-22 | 2022-12-20 | 11.891 | 75,330,085 | +39,053 | 9.91% | 895,782,899 |
| 2022-12-21 | 2022-12-19 | 12.310 | 75,291,032 | -64,483 | 9.90% | 926,820,450 |
| 2022-12-20 | 2022-12-16 | 12.750 | 75,355,515 | -259,750 | 9.91% | 960,802,570 |
| 2022-12-19 | 2022-12-15 | 12.552 | 75,615,265 | -307,885 | 9.95% | 949,128,216 |
| 2022-12-16 | 2022-12-14 | 13.037 | 75,923,150 | +234,319 | 9.99% | 989,774,989 |
| 2022-12-15 | 2022-12-13 | 13.081 | 75,688,831 | +682,071 | 9.96% | 990,053,795 |
| 2022-12-14 | 2022-12-12 | 13.125 | 75,006,760 | +652,100 | 9.87% | 984,435,385 |
| 2022-12-13 | 2022-12-09 | 12.728 | 74,354,660 | +267,015 | 9.78% | 946,404,029 |
| 2022-12-12 | 2022-12-08 | 12.552 | 74,087,645 | +708,409 | 9.74% | 929,953,420 |
| 2022-12-09 | 2022-12-07 | 11.847 | 73,379,236 | +16,348 | 9.65% | 869,352,708 |
| 2022-12-08 | 2022-12-06 | 11.847 | 73,362,888 | +465,007 | 9.65% | 869,159,027 |
| 2022-12-07 | 2022-12-05 | 11.671 | 72,897,881 | +852,816 | 9.59% | 850,807,528 |
| 2022-12-06 | 2022-12-02 | 11.385 | 72,045,065 | +145,314 | 9.48% | 820,229,398 |
| 2022-12-05 | 2022-12-01 | 11.605 | 71,899,751 | +600,331 | 9.46% | 834,408,177 |
| 2022-12-02 | 2022-11-30 | 11.099 | 71,299,420 | +1,362,325 | 9.38% | 791,329,003 |
| 2022-12-01 | 2022-11-29 | 10.911 | 69,937,095 | -295,170 | 9.20% | 763,118,176 |
| 2022-11-30 | 2022-11-28 | 10.680 | 70,232,265 | -908 | 9.24% | 750,099,651 |
| 2022-11-29 | 2022-11-25 | 10.537 | 70,233,173 | +221,605 | 9.24% | 740,056,337 |
| 2022-11-28 | 2022-11-24 | 10.548 | 70,011,568 | +92,638 | 9.21% | 738,492,124 |
| 2022-11-25 | 2022-11-23 | 10.614 | 69,918,930 | +232,503 | 9.20% | 742,134,056 |
| 2022-11-24 | 2022-11-22 | 10.724 | 69,686,427 | +349,664 | 9.17% | 747,339,107 |
| 2022-11-23 | 2022-11-21 | 10.967 | 69,336,763 | +34,512 | 9.12% | 760,384,850 |
| 2022-11-22 | 2022-11-18 | 11.165 | 69,302,251 | +99,904 | 9.12% | 773,741,428 |
| 2022-11-21 | 2022-11-17 | 10.934 | 69,202,347 | +380,542 | 9.10% | 756,624,895 |
| 2022-11-18 | 2022-11-16 | 10.867 | 68,821,805 | +167,112 | 9.05% | 747,917,622 |
| 2022-11-17 | 2022-11-15 | 10.978 | 68,654,693 | +392,350 | 9.03% | 753,660,826 |
| 2022-11-16 | 2022-11-14 | 11.099 | 68,262,343 | -228,871 | 8.98% | 757,621,476 |
| 2022-11-15 | 2022-11-11 | 10.086 | 68,491,214 | +143,498 | 9.01% | 690,781,809 |
| 2022-11-14 | 2022-11-10 | 9.843 | 68,347,716 | +195,267 | 8.99% | 672,778,461 |
| 2022-11-11 | 2022-11-09 | 9.921 | 68,152,449 | -495,886 | 8.96% | 676,109,148 |
| 2022-11-10 | 2022-11-08 | 10.218 | 68,648,335 | +17,256 | 9.03% | 701,436,787 |
| 2022-11-09 | 2022-11-07 | 10.350 | 68,631,079 | -991,773 | 9.03% | 710,328,492 |
| 2022-11-08 | 2022-11-04 | 10.504 | 69,622,852 | -207,073 | 9.16% | 731,325,537 |
| 2022-11-07 | 2022-11-03 | 10.427 | 69,829,925 | -484,080 | 9.18% | 728,118,573 |
| 2022-11-04 | 2022-11-02 | 10.460 | 70,314,005 | +200,716 | 9.25% | 735,488,684 |
| 2022-11-03 | 2022-11-01 | 10.009 | 70,113,289 | +51,769 | 9.22% | 701,737,650 |
| 2022-11-02 | 2022-10-31 | 9.656 | 70,061,520 | +263,382 | 9.22% | 676,534,118 |
| 2022-11-01 | 2022-10-28 | 9.788 | 69,798,138 | +398,708 | 9.18% | 683,213,049 |
| 2022-10-31 | 2022-10-27 | 10.482 | 69,399,430 | +159,846 | 9.13% | 727,450,432 |
| 2022-10-28 | 2022-10-26 | 10.394 | 69,239,584 | +277,914 | 9.11% | 719,675,965 |
| 2022-10-27 | 2022-10-25 | 9.755 | 68,961,670 | +525,857 | 9.07% | 672,747,428 |
| 2022-10-26 | 2022-10-24 | 9.854 | 68,435,813 | +576,718 | 9.00% | 674,399,160 |
| 2022-10-25 | 2022-10-21 | 10.185 | 67,859,095 | +81,739 | 8.93% | 691,130,964 |
| 2022-10-24 | 2022-10-20 | 10.240 | 67,777,356 | +119,885 | 8.91% | 694,029,812 |
| 2022-10-21 | 2022-10-19 | 10.515 | 67,657,471 | -99,904 | 8.90% | 711,425,923 |
| 2022-10-20 | 2022-10-18 | 10.614 | 67,757,375 | -57,217 | 8.91% | 719,190,862 |
| 2022-10-19 | 2022-10-17 | 10.185 | 67,814,592 | +323,325 | 8.92% | 690,677,710 |
| 2022-10-18 | 2022-10-14 | 10.020 | 67,491,267 | +148,039 | 8.88% | 676,237,932 |
| 2022-10-17 | 2022-10-13 | 10.196 | 67,343,228 | +344,214 | 8.86% | 686,618,453 |
| 2022-10-14 | 2022-10-12 | 10.009 | 66,999,014 | +105,353 | 8.81% | 670,568,038 |
| 2022-10-13 | 2022-10-11 | 9.612 | 66,893,661 | +193,450 | 8.80% | 642,998,209 |
| 2022-10-12 | 2022-10-10 | 9.788 | 66,700,211 | +566,728 | 8.77% | 652,889,258 |
| 2022-10-06 | 2022-10-03 | 9.986 | 66,133,483 | +1,816,853 | 8.70% | 660,387,216 |
| 2022-09-30 | 2022-09-28 | 10.427 | 64,316,630 | +416,902 | 8.70% | 670,643,295 |
| 2022-09-29 | 2022-09-27 | 10.597 | 63,899,728 | +87,443 | 8.64% | 677,147,897 |
| 2022-09-28 | 2022-09-26 | 10.529 | 63,812,285 | +108,642 | 8.63% | 671,886,509 |
| 2022-09-27 | 2022-09-23 | 10.631 | 63,703,643 | +399,236 | 8.62% | 677,233,663 |
| 2022-09-26 | 2022-09-22 | 10.257 | 63,304,407 | +205,801 | 8.56% | 649,337,999 |
| 2022-09-23 | 2022-09-21 | 10.597 | 63,098,606 | +31,797 | 8.53% | 668,658,376 |
| 2022-09-22 | 2022-09-20 | 10.880 | 63,066,809 | +274,696 | 8.53% | 686,171,888 |
| 2022-09-21 | 2022-09-19 | 10.756 | 62,792,113 | +138,673 | 8.49% | 675,363,179 |
| 2022-09-20 | 2022-09-16 | 11.027 | 62,653,440 | +92,743 | 8.47% | 690,895,802 |
| 2022-09-19 | 2022-09-15 | 11.242 | 62,560,697 | +99,809 | 8.46% | 703,330,584 |
| 2022-09-16 | 2022-09-14 | 11.129 | 62,460,888 | -24,732 | 8.45% | 695,136,909 |
| 2022-09-15 | 2022-09-13 | 11.322 | 62,485,620 | +206,684 | 8.45% | 707,438,611 |
| 2022-09-14 | 2022-09-09 | 11.197 | 62,278,936 | -115,708 | 8.42% | 697,342,528 |
| 2022-09-13 | 2022-09-08 | 10.835 | 62,394,644 | +100,693 | 8.44% | 676,033,045 |
| 2022-09-09 | 2022-09-07 | 11.118 | 62,293,951 | +75,961 | 8.43% | 692,573,772 |
| 2022-09-08 | 2022-09-06 | 11.639 | 62,217,990 | -122,774 | 8.41% | 724,132,046 |
| 2022-09-07 | 2022-09-05 | 11.435 | 62,340,764 | +28,264 | 8.43% | 712,856,592 |
| 2022-09-06 | 2022-09-02 | 11.503 | 62,312,500 | -128,073 | 8.43% | 716,766,270 |
| 2022-09-05 | 2022-09-01 | 11.208 | 62,440,573 | +35,330 | 8.44% | 699,859,320 |
| 2022-09-02 | 2022-08-31 | 11.107 | 62,405,243 | -123,657 | 8.44% | 693,104,569 |
| 2022-09-01 | 2022-08-30 | 10.654 | 62,528,900 | -89,210 | 8.46% | 666,160,823 |
| 2022-08-31 | 2022-08-29 | 10.518 | 62,618,110 | -126,307 | 8.47% | 658,603,971 |
| 2022-08-30 | 2022-08-26 | 10.529 | 62,744,417 | -458,415 | 8.49% | 660,642,810 |
| 2022-08-29 | 2022-08-25 | 10.348 | 63,202,832 | -209,334 | 8.55% | 654,020,574 |
| 2022-08-26 | 2022-08-24 | 10.269 | 63,412,166 | +350,657 | 8.58% | 651,161,254 |
| 2022-08-25 | 2022-08-23 | 10.574 | 63,061,509 | +8,833 | 8.53% | 666,837,341 |
| 2022-08-24 | 2022-08-22 | 10.484 | 63,052,676 | +250,847 | 8.53% | 661,033,068 |
| 2022-08-23 | 2022-08-19 | 10.563 | 62,801,829 | +163,404 | 8.49% | 663,380,363 |
| 2022-08-22 | 2022-08-18 | 10.291 | 62,638,425 | -430,150 | 8.47% | 644,634,268 |
| 2022-08-19 | 2022-08-17 | 10.314 | 63,068,575 | +261,446 | 8.53% | 650,489,172 |
| 2022-08-18 | 2022-08-16 | 10.405 | 62,807,129 | +703,080 | 8.49% | 653,481,247 |
| 2022-08-17 | 2022-08-15 | 10.790 | 62,104,049 | +121,891 | 8.40% | 670,072,034 |
| 2022-08-16 | 2022-08-12 | 10.835 | 61,982,158 | -299,428 | 8.38% | 671,563,844 |
| 2022-08-15 | 2022-08-11 | 10.869 | 62,281,586 | -332,107 | 8.42% | 676,923,471 |
| 2022-08-12 | 2022-08-10 | 10.846 | 62,613,693 | -99,809 | 8.47% | 679,115,284 |
| 2022-08-11 | 2022-08-09 | 11.095 | 62,713,502 | +89,209 | 8.48% | 695,818,233 |
| 2022-08-10 | 2022-08-08 | 11.208 | 62,624,293 | -84,793 | 8.47% | 701,918,528 |
| 2022-08-09 | 2022-08-05 | 11.503 | 62,709,086 | -203,151 | 8.48% | 721,328,107 |
| 2022-08-08 | 2022-08-04 | 11.242 | 62,912,237 | -30,914 | 8.51% | 707,282,728 |
| 2022-08-05 | 2022-08-03 | 11.265 | 62,943,151 | +639,484 | 8.51% | 709,055,511 |
| 2022-08-04 | 2022-08-02 | 11.288 | 62,303,667 | +8,832 | 8.43% | 703,262,472 |
| 2022-08-03 | 2022-08-01 | 11.435 | 62,294,835 | -302,960 | 8.43% | 712,331,402 |
| 2022-08-02 | 2022-07-29 | 11.457 | 62,597,795 | +1,044,904 | 8.47% | 717,213,118 |
| 2022-08-01 | 2022-07-28 | 11.729 | 61,552,891 | -486,680 | 8.32% | 721,966,235 |
| 2022-07-29 | 2022-07-27 | 11.639 | 62,039,571 | -255,264 | 8.39% | 722,055,494 |
| 2022-07-28 | 2022-07-26 | 11.888 | 62,294,835 | -301,193 | 8.43% | 740,542,546 |
| 2022-07-27 | 2022-07-25 | 11.820 | 62,596,028 | -220,817 | 8.47% | 739,870,908 |
| 2022-07-26 | 2022-07-22 | 11.933 | 62,816,845 | -248,197 | 8.50% | 749,592,801 |
| 2022-07-25 | 2022-07-21 | 12.182 | 63,065,042 | -57,412 | 8.53% | 768,262,503 |
| 2022-07-22 | 2022-07-20 | 12.250 | 63,122,454 | +126,307 | 8.54% | 773,249,791 |
| 2022-07-21 | 2022-07-19 | 12.227 | 62,996,147 | -73,311 | 8.52% | 770,276,094 |
| 2022-07-20 | 2022-07-18 | 12.861 | 63,069,458 | +30,031 | 8.53% | 811,159,215 |
| 2022-07-19 | 2022-07-15 | 12.363 | 63,039,427 | +119,240 | 8.53% | 779,369,797 |
| 2022-07-18 | 2022-07-14 | 12.997 | 62,920,187 | +54,763 | 8.51% | 817,787,690 |
| 2022-07-15 | 2022-07-13 | 12.929 | 62,865,424 | +15,015 | 8.50% | 812,805,491 |
| 2022-07-14 | 2022-07-12 | 13.427 | 62,850,409 | +86,560 | 8.50% | 843,920,377 |
| 2022-07-13 | 2022-07-11 | 13.903 | 62,763,849 | +15,016 | 8.49% | 872,602,819 |
| 2022-07-12 | 2022-07-08 | 13.994 | 62,748,833 | -15,016 | 8.49% | 878,077,401 |
| 2022-07-11 | 2022-07-07 | 14.039 | 62,763,849 | +30,915 | 8.49% | 881,129,883 |
| 2022-07-08 | 2022-07-06 | 14.107 | 62,732,934 | -2,650 | 8.48% | 884,957,304 |
| 2022-07-07 | 2022-07-05 | 14.039 | 62,735,584 | +23,848 | 8.48% | 880,733,075 |
| 2022-07-06 | 2022-07-04 | 14.356 | 62,711,736 | -83,910 | 8.48% | 900,278,239 |
| 2022-07-05 | 2022-06-30 | 14.333 | 62,795,646 | +236,715 | 8.49% | 900,060,938 |
| 2022-07-04 | 2022-06-29 | 14.175 | 62,558,931 | +22,082 | 8.46% | 886,752,301 |
| 2022-06-30 | 2022-06-28 | 14.537 | 62,536,849 | -38,864 | 8.46% | 909,095,891 |
| 2022-06-29 | 2022-06-27 | 14.243 | 62,575,713 | -325,042 | 8.46% | 891,240,932 |
| 2022-06-28 | 2022-06-24 | 14.084 | 62,900,755 | -420,434 | 8.51% | 885,900,435 |
| 2022-06-27 | 2022-06-23 | 14.288 | 63,321,189 | -422,201 | 8.56% | 904,726,043 |
| 2022-06-24 | 2022-06-22 | 14.446 | 63,743,390 | -453,999 | 8.62% | 920,861,904 |
| 2022-06-23 | 2022-06-21 | 14.809 | 64,197,389 | +83,911 | 8.68% | 950,678,747 |
| 2022-06-22 | 2022-06-20 | 14.197 | 64,113,478 | -199,618 | 8.67% | 910,239,231 |
| 2022-06-21 | 2022-06-17 | 14.288 | 64,313,096 | +286,178 | 8.70% | 918,898,299 |
| 2022-06-20 | 2022-06-16 | 13.654 | 64,026,918 | +312,676 | 8.66% | 874,215,658 |
| 2022-06-17 | 2022-06-15 | 12.771 | 63,714,242 | +520,243 | 8.62% | 813,681,227 |
| 2022-06-16 | 2022-06-14 | 12.295 | 63,193,999 | -9,716 | 8.55% | 776,988,051 |
| 2022-06-15 | 2022-06-13 | 12.779 | 63,203,715 | -347,123 | 8.55% | 807,684,720 |
| 2022-06-14 | 2022-06-10 | 12.779 | 63,550,838 | +1,473,046 | 8.60% | 812,120,630 |
| 2022-06-13 | 2022-06-09 | 12.918 | 62,077,792 | -189,372 | 8.62% | 801,950,615 |
| 2022-06-10 | 2022-06-08 | 12.895 | 62,267,164 | -144,612 | 8.64% | 802,950,255 |
| 2022-06-09 | 2022-06-07 | 12.547 | 62,411,776 | +280,615 | 8.66% | 783,063,304 |
| 2022-06-08 | 2022-06-06 | 12.361 | 62,131,161 | +23,242 | 8.62% | 767,993,727 |
| 2022-06-07 | 2022-06-02 | 12.268 | 62,107,919 | -39,596 | 8.62% | 761,934,208 |
| 2022-06-06 | 2022-06-01 | 12.059 | 62,147,515 | +5,164 | 8.62% | 749,424,173 |
| 2022-06-02 | 2022-05-31 | 11.989 | 62,142,351 | -57,672 | 8.62% | 745,030,329 |
| 2022-06-01 | 2022-05-30 | 11.803 | 62,200,023 | -260,817 | 8.63% | 734,160,187 |
| 2022-05-31 | 2022-05-27 | 11.734 | 62,460,840 | -116,206 | 8.67% | 732,884,894 |
| 2022-05-30 | 2022-05-26 | 11.826 | 62,577,046 | -146,333 | 8.68% | 740,064,227 |
| 2022-05-27 | 2022-05-25 | 11.606 | 62,723,379 | -882,302 | 8.70% | 727,949,933 |
| 2022-05-26 | 2022-05-24 | 11.850 | 63,605,681 | -112,762 | 8.83% | 753,707,183 |
| 2022-05-25 | 2022-05-23 | 12.175 | 63,718,443 | -351,200 | 8.84% | 775,770,058 |
| 2022-05-24 | 2022-05-20 | 12.245 | 64,069,643 | -277,172 | 8.89% | 784,511,819 |
| 2022-05-23 | 2022-05-19 | 12.152 | 64,346,815 | -177,321 | 8.93% | 781,925,391 |
| 2022-05-20 | 2022-05-18 | 12.268 | 64,524,136 | -482,038 | 8.95% | 791,576,134 |
| 2022-05-19 | 2022-05-17 | 12.733 | 65,006,174 | -233,272 | 9.02% | 827,697,676 |
| 2022-05-18 | 2022-05-16 | 12.849 | 65,239,446 | +5,165 | 9.05% | 838,246,922 |
| 2022-05-17 | 2022-05-13 | 12.965 | 65,234,281 | -169,575 | 9.05% | 845,759,044 |
| 2022-05-16 | 2022-05-12 | 12.895 | 65,403,856 | -37,874 | 9.08% | 843,398,663 |
| 2022-05-13 | 2022-05-11 | 13.081 | 65,441,730 | +280,615 | 9.08% | 856,051,195 |
| 2022-05-12 | 2022-05-10 | 13.128 | 65,161,115 | +157,523 | 9.04% | 855,408,431 |
| 2022-05-11 | 2022-05-06 | 13.104 | 65,003,592 | +173,018 | 9.02% | 851,830,196 |
| 2022-05-10 | 2022-05-05 | 12.918 | 64,830,574 | -40,457 | 9.00% | 837,512,369 |
| 2022-04-29 | 2022-04-27 | 12.570 | 64,871,031 | +450,189 | 9.00% | 815,426,154 |
| 2022-04-28 | 2022-04-26 | 12.361 | 64,420,842 | +551,762 | 8.94% | 796,296,122 |
| 2022-04-27 | 2022-04-25 | 12.268 | 63,869,080 | +682,600 | 8.86% | 783,539,968 |
| 2022-04-26 | 2022-04-22 | 12.384 | 63,186,480 | +213,474 | 8.77% | 782,506,480 |
| 2022-04-25 | 2022-04-21 | 12.152 | 62,973,006 | +255,653 | 8.74% | 765,231,229 |
| 2022-04-22 | 2022-04-20 | 12.384 | 62,717,353 | +314,185 | 8.70% | 776,696,774 |
| 2022-04-21 | 2022-04-19 | 12.012 | 62,403,168 | +193,676 | 8.66% | 749,607,206 |
| 2022-04-20 | 2022-04-14 | 12.059 | 62,209,492 | +89,522 | 8.63% | 750,171,541 |
| 2022-04-19 | 2022-04-13 | 11.966 | 62,119,970 | -105,877 | 8.62% | 743,318,664 |
| 2022-04-14 | 2022-04-12 | 12.245 | 62,225,847 | +113,624 | 8.64% | 761,935,140 |
| 2022-04-13 | 2022-04-11 | 12.245 | 62,112,223 | +39,596 | 8.62% | 760,543,851 |
| 2022-04-12 | 2022-04-08 | 12.849 | 62,072,627 | +111,041 | 8.61% | 797,557,179 |
| 2022-04-11 | 2022-04-07 | 12.779 | 61,961,586 | +123,952 | 8.60% | 791,811,467 |
| 2022-04-08 | 2022-04-06 | 12.942 | 61,837,634 | +44,761 | 8.58% | 800,284,916 |
| 2022-04-01 | 2022-03-30 | 13.011 | 61,792,873 | -10,329 | 8.58% | 804,012,843 |
| 2022-03-31 | 2022-03-29 | 13.151 | 61,803,202 | -34,432 | 8.58% | 812,763,102 |
| 2022-03-30 | 2022-03-28 | 12.918 | 61,837,634 | +82,635 | 8.58% | 798,848,139 |
| 2022-03-29 | 2022-03-25 | 12.849 | 61,754,999 | -10,329 | 8.57% | 793,476,048 |
| 2022-03-28 | 2022-03-24 | 13.453 | 61,765,328 | +405,429 | 8.57% | 830,921,291 |
| 2022-03-25 | 2022-03-23 | 13.081 | 61,359,899 | +148,915 | 8.52% | 802,656,270 |
| 2022-03-24 | 2022-03-22 | 12.291 | 61,210,984 | +191,954 | 8.49% | 752,352,909 |
| 2022-03-23 | 2022-03-21 | 12.152 | 61,019,030 | -57,672 | 8.47% | 741,487,032 |
| 2022-03-22 | 2022-03-18 | 12.175 | 61,076,702 | -335,705 | 8.48% | 743,606,944 |
| 2022-03-21 | 2022-03-17 | 11.919 | 61,412,407 | -336,566 | 8.52% | 731,998,272 |
| 2022-03-18 | 2022-03-16 | 11.339 | 61,748,973 | -497,532 | 8.57% | 700,142,003 |
| 2022-03-17 | 2022-03-15 | 10.665 | 62,246,505 | +39,596 | 8.64% | 663,841,240 |
| 2022-03-16 | 2022-03-14 | 11.339 | 62,206,909 | +178,182 | 8.63% | 705,334,319 |
| 2022-03-15 | 2022-03-11 | 12.431 | 62,028,727 | +655,916 | 8.61% | 771,051,208 |
| 2022-03-14 | 2022-03-10 | 12.547 | 61,372,811 | +234,133 | 8.52% | 770,027,697 |
| 2022-03-11 | 2022-03-09 | 11.548 | 61,138,678 | +147,194 | 8.48% | 706,006,995 |
| 2022-03-10 | 2022-03-08 | 11.803 | 60,991,484 | +14,633 | 8.46% | 719,895,542 |
| 2022-03-09 | 2022-03-07 | 12.036 | 60,976,851 | +155,801 | 8.46% | 733,890,598 |
| 2022-03-08 | 2022-03-04 | 12.175 | 60,821,050 | +97,269 | 8.44% | 740,494,389 |
| 2022-03-07 | 2022-03-03 | 12.407 | 60,723,781 | +63,698 | 8.43% | 753,419,114 |
| 2022-03-04 | 2022-03-02 | 12.361 | 60,660,083 | +121,370 | 8.42% | 749,809,958 |
| 2022-03-03 | 2022-03-01 | 12.640 | 60,538,713 | +37,014 | 8.40% | 765,188,889 |
| 2022-03-02 | 2022-02-28 | 12.593 | 60,501,699 | +90,382 | 8.40% | 761,909,570 |
| 2022-03-01 | 2022-02-25 | 12.570 | 60,411,317 | -167,853 | 8.38% | 759,367,735 |
| 2022-02-28 | 2022-02-24 | 12.407 | 60,579,170 | -45,621 | 8.41% | 751,624,880 |
| 2022-02-25 | 2022-02-23 | 12.965 | 60,624,791 | +79,192 | 8.41% | 785,997,247 |
| 2022-02-24 | 2022-02-22 | 12.547 | 60,545,599 | +983,013 | 8.40% | 759,648,897 |
| 2022-02-23 | 2022-02-21 | 13.174 | 59,562,586 | -94,686 | 8.27% | 784,681,070 |
| 2022-02-22 | 2022-02-18 | 13.290 | 59,657,272 | +50,787 | 8.28% | 792,859,055 |
| 2022-02-21 | 2022-02-17 | 13.360 | 59,606,485 | -81,775 | 8.27% | 796,338,895 |
| 2022-02-18 | 2022-02-16 | 13.337 | 59,688,260 | -51,647 | 8.28% | 796,044,567 |
| 2022-02-17 | 2022-02-15 | 13.244 | 59,739,907 | +10,330 | 8.29% | 791,181,219 |
| 2022-02-16 | 2022-02-14 | 13.174 | 59,729,577 | +6,886 | 8.29% | 786,881,019 |
| 2022-02-15 | 2022-02-11 | 13.360 | 59,722,691 | +189,372 | 8.29% | 797,891,400 |
| 2022-02-14 | 2022-02-10 | 13.894 | 59,533,319 | -18,937 | 8.26% | 827,175,858 |
| 2022-02-11 | 2022-02-09 | 13.918 | 59,552,256 | +43,900 | 8.26% | 828,822,653 |
| 2022-02-10 | 2022-02-08 | 13.569 | 59,508,356 | -110,180 | 8.26% | 807,471,813 |
| 2022-02-09 | 2022-02-07 | 13.894 | 59,618,536 | -189,373 | 8.27% | 828,359,892 |
| 2022-01-28 | 2022-01-26 | 14.220 | 59,807,909 | +123,092 | 8.30% | 850,445,745 |
| 2022-01-27 | 2022-01-25 | 14.708 | 59,684,817 | +433,835 | 8.28% | 877,817,325 |
| 2022-01-26 | 2022-01-24 | 14.568 | 59,250,982 | +482,899 | 8.22% | 863,176,613 |
| 2022-01-25 | 2022-01-21 | 13.987 | 58,768,083 | -245,323 | 8.16% | 822,005,242 |
| 2022-01-24 | 2022-01-20 | 14.452 | 59,013,406 | -32,710 | 8.19% | 852,859,786 |
| 2022-01-21 | 2022-01-19 | 14.452 | 59,046,116 | +112,762 | 8.19% | 853,332,510 |
| 2022-01-20 | 2022-01-18 | 14.429 | 58,933,354 | -148,054 | 8.18% | 850,333,580 |
| 2022-01-19 | 2022-01-17 | 14.800 | 59,081,408 | +24,102 | 8.20% | 874,433,607 |
| 2022-01-18 | 2022-01-14 | 14.824 | 59,057,306 | +3,443 | 8.20% | 875,449,063 |
| 2022-01-17 | 2022-01-13 | 14.754 | 59,053,863 | -75,749 | 8.20% | 871,281,733 |
| 2022-01-14 | 2022-01-12 | 14.847 | 59,129,612 | +6,026 | 8.21% | 877,894,764 |
| 2022-01-13 | 2022-01-11 | 14.498 | 59,123,586 | -25,824 | 8.21% | 857,199,538 |
| 2022-01-12 | 2022-01-10 | 14.475 | 59,149,410 | -362,389 | 8.21% | 856,199,629 |
| 2022-01-11 | 2022-01-07 | 14.196 | 59,511,799 | -128,257 | 8.26% | 844,852,436 |
| 2022-01-10 | 2022-01-06 | 15.474 | 59,640,056 | +5,165 | 8.28% | 922,887,669 |
| 2022-01-07 | 2022-01-05 | 14.893 | 59,634,891 | -602,548 | 8.28% | 888,167,814 |
| 2022-01-06 | 2022-01-04 | 15.869 | 60,237,439 | -297,831 | 8.36% | 955,924,901 |
| 2021-12-30 | 2021-12-28 | 13.778 | 60,535,270 | -309,021 | 8.40% | 834,064,715 |
| 2021-12-29 | 2021-12-24 | 14.731 | 60,844,291 | -185,068 | 8.44% | 896,284,042 |
| 2021-12-28 | 2021-12-22 | 13.662 | 61,029,359 | -411,454 | 8.47% | 833,782,367 |
| 2021-12-23 | 2021-12-21 | 12.756 | 61,440,813 | -179,903 | 8.53% | 783,728,915 |
| 2021-12-22 | 2021-12-20 | 12.709 | 61,620,716 | +35,292 | 8.55% | 783,160,253 |
| 2021-12-21 | 2021-12-17 | 12.454 | 61,585,424 | +116,205 | 8.55% | 766,971,625 |
| 2021-12-20 | 2021-12-16 | 12.802 | 61,469,219 | +76,610 | 8.53% | 786,947,691 |
| 2021-12-17 | 2021-12-15 | 12.547 | 61,392,609 | -11,190 | 8.52% | 770,276,097 |
| 2021-12-16 | 2021-12-14 | 12.779 | 61,403,799 | +57,672 | 8.52% | 784,683,467 |
| 2021-12-15 | 2021-12-13 | 12.988 | 61,346,127 | -244,462 | 8.51% | 796,774,688 |
| 2021-12-14 | 2021-12-10 | 12.314 | 61,590,589 | +3,443 | 8.55% | 758,449,725 |
| 2021-12-13 | 2021-12-09 | 12.523 | 61,587,146 | +136,864 | 8.55% | 771,285,942 |
| 2021-12-10 | 2021-12-08 | 12.454 | 61,450,282 | +327,959 | 8.53% | 765,288,596 |
| 2021-12-09 | 2021-12-07 | 12.918 | 61,122,323 | -103,294 | 8.48% | 789,607,409 |
| 2021-12-08 | 2021-12-06 | 12.175 | 61,225,617 | +146,333 | 8.50% | 745,419,979 |
| 2021-12-07 | 2021-12-03 | 12.500 | 61,079,284 | -30,988 | 8.48% | 763,506,581 |
| 2021-12-06 | 2021-12-02 | 12.221 | 61,110,272 | +120,509 | 8.48% | 746,855,412 |
| 2021-12-03 | 2021-12-01 | 12.105 | 60,989,763 | -33,570 | 8.46% | 738,297,233 |
| 2021-12-02 | 2021-11-30 | 12.128 | 61,023,333 | +59,394 | 8.47% | 740,121,464 |
| 2021-12-01 | 2021-11-29 | 12.570 | 60,963,939 | -27,545 | 8.46% | 766,314,170 |
| 2021-11-30 | 2021-11-26 | 12.361 | 60,991,484 | -46,483 | 8.46% | 753,906,355 |
| 2021-11-29 | 2021-11-25 | 12.663 | 61,037,967 | -160,966 | 8.47% | 772,917,488 |
| 2021-11-26 | 2021-11-24 | 12.221 | 61,198,933 | +194,537 | 8.49% | 747,938,977 |
| 2021-11-25 | 2021-11-23 | 11.617 | 61,004,396 | +178,182 | 8.47% | 708,708,607 |
| 2021-11-24 | 2021-11-22 | 11.606 | 60,826,214 | -14,634 | 8.44% | 705,931,969 |
| 2021-11-23 | 2021-11-19 | 11.536 | 60,840,848 | -38,735 | 8.44% | 701,860,955 |
| 2021-11-22 | 2021-11-18 | 11.501 | 60,879,583 | -77,470 | 8.45% | 700,186,027 |
| 2021-11-19 | 2021-11-17 | 11.687 | 60,957,053 | +64,559 | 8.46% | 712,407,560 |
| 2021-11-18 | 2021-11-16 | 11.850 | 60,892,494 | +65,419 | 8.45% | 721,556,776 |
| 2021-11-17 | 2021-11-15 | 11.687 | 60,827,075 | -40,457 | 8.44% | 710,888,501 |
| 2021-11-16 | 2021-11-12 | 12.036 | 60,867,532 | -37,013 | 8.45% | 732,574,882 |
| 2021-11-15 | 2021-11-11 | 12.500 | 60,904,545 | -31,849 | 8.45% | 761,322,299 |
| 2021-11-12 | 2021-11-10 | 12.268 | 60,936,394 | -197,980 | 8.46% | 747,562,047 |
| 2021-11-11 | 2021-11-09 | 12.640 | 61,134,374 | +410,593 | 8.48% | 772,717,843 |
| 2021-11-10 | 2021-11-08 | 11.943 | 60,723,781 | -226,386 | 8.43% | 725,201,170 |
| 2021-11-09 | 2021-11-05 | 12.059 | 60,950,167 | -263,399 | 8.46% | 734,985,598 |
| 2021-11-08 | 2021-11-04 | 11.943 | 61,213,566 | -50,787 | 8.50% | 731,050,487 |
| 2021-11-05 | 2021-11-03 | 11.896 | 61,264,353 | -116,205 | 8.50% | 728,810,102 |
| 2021-11-04 | 2021-11-02 | 11.385 | 61,380,558 | -173,017 | 8.52% | 698,817,036 |
| 2021-11-03 | 2021-11-01 | 11.687 | 61,553,575 | +19,798 | 8.54% | 719,379,136 |
| 2021-11-02 | 2021-10-29 | 11.536 | 61,533,777 | -236,716 | 8.54% | 709,854,595 |
| 2021-11-01 | 2021-10-28 | 11.339 | 61,770,493 | +64,559 | 8.57% | 700,386,007 |
| 2021-10-29 | 2021-10-27 | 11.339 | 61,705,934 | -26,684 | 8.56% | 699,654,004 |
| 2021-10-28 | 2021-10-26 | 11.478 | 61,732,618 | -9,469 | 8.57% | 708,562,584 |
| 2021-10-27 | 2021-10-25 | 11.641 | 61,742,087 | +35,292 | 8.57% | 718,713,169 |
| 2021-10-26 | 2021-10-22 | 11.943 | 61,706,795 | -22,380 | 8.56% | 736,940,934 |
| 2021-10-25 | 2021-10-21 | 11.606 | 61,729,175 | +18,076 | 8.57% | 716,411,480 |
| 2021-10-22 | 2021-10-20 | 11.943 | 61,711,099 | -57,672 | 8.56% | 736,992,335 |
| 2021-10-21 | 2021-10-19 | 12.059 | 61,768,771 | +24,963 | 8.57% | 744,856,976 |
| 2021-10-20 | 2021-10-18 | 11.617 | 61,743,808 | -30,128 | 8.57% | 717,298,606 |
| 2021-10-19 | 2021-10-15 | 11.501 | 61,773,936 | -231,550 | 8.57% | 710,472,127 |
| 2021-10-18 | 2021-10-12 | 11.548 | 62,005,486 | +28,406 | 8.61% | 716,016,575 |
| 2021-10-15 | 2021-10-11 | 11.687 | 61,977,080 | -27,459 | 8.60% | 724,328,657 |
| 2021-10-12 | 2021-10-08 | 11.826 | 62,004,539 | +276,311 | 8.61% | 733,293,502 |
| 2021-09-30 | 2021-09-28 | 11.513 | 61,728,228 | +207,448 | 8.57% | 710,663,549 |
| 2021-09-29 | 2021-09-27 | 11.641 | 61,520,780 | -312,464 | 8.54% | 716,137,029 |
| 2021-09-28 | 2021-09-24 | 11.710 | 61,833,244 | -86,939 | 8.58% | 724,084,315 |
| 2021-09-27 | 2021-09-23 | 11.826 | 61,920,183 | -19,798 | 8.59% | 732,295,870 |
| 2021-09-17 | 2021-09-15 | 11.873 | 61,939,981 | -6,886 | 8.60% | 735,408,321 |
| 2021-09-16 | 2021-09-14 | 12.012 | 61,946,867 | -136,864 | 8.60% | 744,125,969 |
| 2021-09-15 | 2021-09-13 | 12.105 | 62,083,731 | -542,293 | 8.62% | 751,540,005 |
| 2021-09-14 | 2021-09-10 | 12.361 | 62,626,024 | +18,076 | 8.69% | 774,110,653 |
| 2021-09-13 | 2021-09-09 | 12.338 | 62,607,948 | +133,421 | 8.69% | 772,432,543 |
| 2021-09-10 | 2021-09-08 | 12.407 | 62,474,527 | +80,914 | 8.67% | 775,141,172 |
| 2021-09-09 | 2021-09-07 | 12.616 | 62,393,613 | +125,674 | 8.66% | 787,184,503 |
| 2021-09-08 | 2021-09-06 | 12.756 | 62,267,939 | -60,255 | 8.64% | 794,279,598 |
| 2021-09-07 | 2021-09-03 | 12.918 | 62,328,194 | -416,618 | 8.65% | 805,185,427 |
| 2021-09-06 | 2021-09-02 | 12.640 | 62,744,812 | -201,423 | 8.71% | 793,073,235 |
| 2021-09-03 | 2021-09-01 | 12.523 | 62,946,235 | -192,816 | 8.74% | 788,306,478 |
| 2021-09-02 | 2021-08-31 | 12.454 | 63,139,051 | -73,166 | 8.76% | 786,320,161 |
| 2021-09-01 | 2021-08-30 | 12.245 | 63,212,217 | +6,886 | 8.77% | 774,012,918 |
| 2021-08-31 | 2021-08-27 | 12.245 | 63,205,331 | -272,868 | 8.77% | 773,928,601 |
| 2021-08-30 | 2021-08-26 | 12.547 | 63,478,199 | +32,710 | 8.81% | 796,443,419 |
| 2021-08-27 | 2021-08-25 | 12.872 | 63,445,489 | -166,131 | 8.81% | 816,670,908 |
| 2021-08-26 | 2021-08-24 | 12.547 | 63,611,620 | -384,770 | 8.83% | 798,117,415 |
| 2021-08-25 | 2021-08-23 | 12.570 | 63,996,390 | +198,841 | 8.88% | 804,431,953 |
| 2021-08-24 | 2021-08-20 | 13.011 | 63,797,549 | +409,732 | 8.85% | 830,096,519 |
| 2021-08-23 | 2021-08-19 | 13.081 | 63,387,817 | -115,345 | 8.80% | 829,183,711 |
| 2021-08-20 | 2021-08-18 | 13.174 | 63,503,162 | +138,586 | 8.81% | 836,594,454 |
| 2021-08-19 | 2021-08-17 | 13.058 | 63,364,576 | +310,743 | 8.79% | 827,407,437 |
| 2021-08-18 | 2021-08-16 | 13.128 | 63,053,833 | +33,570 | 8.75% | 827,744,896 |
| 2021-08-17 | 2021-08-13 | 13.290 | 63,020,263 | +101,573 | 8.75% | 837,553,989 |
| 2021-08-16 | 2021-08-12 | 13.476 | 62,918,690 | +81,774 | 8.73% | 847,899,222 |
| 2021-08-13 | 2021-08-11 | 13.801 | 62,836,916 | +4,304 | 8.72% | 867,237,160 |
| 2021-08-12 | 2021-08-10 | 14.382 | 62,832,612 | +124,813 | 8.72% | 903,675,139 |
| 2021-08-11 | 2021-08-09 | 14.940 | 62,707,799 | -252,209 | 8.70% | 936,847,931 |
| 2021-08-10 | 2021-08-06 | 12.849 | 62,960,008 | -60,255 | 8.74% | 808,958,937 |
| 2021-08-09 | 2021-08-05 | 12.895 | 63,020,263 | -92,964 | 8.75% | 812,661,651 |
| 2021-08-06 | 2021-08-04 | 12.663 | 63,113,227 | -290,084 | 8.76% | 799,196,292 |
| 2021-08-05 | 2021-08-03 | 12.570 | 63,403,311 | +130,839 | 8.80% | 796,976,975 |
| 2021-08-04 | 2021-08-02 | 12.895 | 63,272,472 | +58,533 | 8.78% | 815,913,947 |
| 2021-08-03 | 2021-07-30 | 12.779 | 63,213,939 | +14,634 | 8.77% | 807,815,374 |
| 2021-08-02 | 2021-07-29 | 13.128 | 63,199,305 | -12,051 | 8.77% | 829,654,593 |
| 2021-07-30 | 2021-07-28 | 12.733 | 63,211,356 | -530,242 | 8.77% | 804,844,975 |
| 2021-07-29 | 2021-07-27 | 12.245 | 63,741,598 | -6,026 | 8.85% | 780,495,015 |
| 2021-07-28 | 2021-07-26 | 13.313 | 63,747,624 | +423,505 | 8.85% | 848,701,942 |
| 2021-07-27 | 2021-07-23 | 13.918 | 63,324,119 | -37,874 | 8.79% | 881,317,817 |
| 2021-07-26 | 2021-07-22 | 14.243 | 63,361,993 | +67,141 | 8.79% | 902,455,664 |
| 2021-07-23 | 2021-07-21 | 14.475 | 63,294,852 | +123,952 | 8.78% | 916,205,737 |
| 2021-07-22 | 2021-07-20 | 14.103 | 63,170,900 | -165,270 | 8.77% | 890,927,423 |
| 2021-07-21 | 2021-07-19 | 14.336 | 63,336,170 | -624,928 | 8.79% | 907,974,252 |
| 2021-07-20 | 2021-07-16 | 13.987 | 63,961,098 | +243,601 | 8.88% | 894,641,362 |
| 2021-07-19 | 2021-07-15 | 13.964 | 63,717,497 | +412,315 | 8.84% | 889,753,593 |
| 2021-07-16 | 2021-07-14 | 14.057 | 63,305,182 | +402,846 | 8.79% | 889,879,512 |
| 2021-07-15 | 2021-07-13 | 13.964 | 62,902,336 | +405,429 | 8.73% | 878,370,654 |
| 2021-07-14 | 2021-07-12 | 14.034 | 62,496,907 | +101,572 | 8.67% | 877,065,513 |
| 2021-07-13 | 2021-07-09 | 13.848 | 62,395,335 | -392,516 | 8.66% | 864,042,196 |
| 2021-07-12 | 2021-07-08 | 14.243 | 62,787,851 | -224,665 | 8.71% | 894,278,243 |
| 2021-07-09 | 2021-07-07 | 14.754 | 63,012,516 | -309,881 | 8.74% | 929,687,769 |
| 2021-07-08 | 2021-07-06 | 14.568 | 63,322,397 | -98,990 | 8.79% | 922,489,557 |
| 2021-07-07 | 2021-07-05 | 15.149 | 63,421,387 | -169,575 | 8.80% | 960,771,038 |
| 2021-07-06 | 2021-07-02 | 15.010 | 63,590,962 | -245,323 | 8.83% | 954,474,839 |
| 2021-07-05 | 2021-06-30 | 14.893 | 63,836,285 | +1,062,206 | 8.86% | 950,740,963 |
| 2021-07-02 | 2021-06-29 | 14.080 | 62,774,079 | +1,254,160 | 8.71% | 883,872,344 |
| 2021-06-30 | 2021-06-28 | 13.941 | 61,519,919 | -185,929 | 8.54% | 857,637,134 |
| 2021-06-29 | 2021-06-25 | 12.988 | 61,705,848 | +204,866 | 8.56% | 801,446,810 |
| 2021-06-28 | 2021-06-24 | 12.965 | 61,500,982 | +24,963 | 8.54% | 797,357,017 |
| 2021-06-25 | 2021-06-23 | 12.965 | 61,476,019 | +207,449 | 8.53% | 797,033,373 |
| 2021-06-24 | 2021-06-22 | 13.151 | 61,268,570 | +253,930 | 8.50% | 805,732,250 |
| 2021-06-23 | 2021-06-21 | 12.756 | 61,014,640 | +158,384 | 8.47% | 778,292,722 |
| 2021-06-22 | 2021-06-18 | 12.709 | 60,856,256 | +203,145 | 8.45% | 773,444,451 |
| 2021-06-21 | 2021-06-17 | 12.779 | 60,653,111 | +16,355 | 8.42% | 775,090,372 |
| 2021-06-18 | 2021-06-16 | 12.895 | 60,636,756 | +299,552 | 8.42% | 781,925,747 |
| 2021-06-17 | 2021-06-15 | 13.592 | 60,337,204 | +104,155 | 8.37% | 820,120,408 |
| 2021-06-16 | 2021-06-11 | 13.825 | 60,233,049 | +861 | 8.36% | 832,699,655 |
| 2021-06-15 | 2021-06-10 | 13.871 | 60,232,188 | -136,004 | 8.36% | 835,486,703 |
| 2021-06-11 | 2021-06-09 | 14.313 | 60,368,192 | +80,914 | 8.38% | 864,023,297 |
| 2021-06-10 | 2021-06-08 | 14.150 | 60,287,278 | +298,691 | 8.37% | 853,059,924 |
| 2021-06-09 | 2021-06-07 | 14.545 | 59,988,587 | -131,700 | 8.33% | 872,528,331 |
| 2021-06-08 | 2021-06-04 | 14.917 | 60,120,287 | +259,957 | 8.34% | 896,793,898 |
| 2021-06-07 | 2021-06-03 | 15.149 | 59,860,330 | +73,769 | 8.31% | 906,824,560 |
| 2021-06-04 | 2021-06-02 | 15.010 | 59,786,561 | -182,486 | 8.30% | 897,372,306 |
| 2021-06-03 | 2021-06-01 | 15.195 | 59,969,047 | +309,021 | 8.32% | 911,258,237 |
| 2021-06-02 | 2021-05-31 | 16.269 | 59,660,026 | +500,975 | 8.28% | 970,622,133 |
| 2021-06-01 | 2021-05-28 | 16.624 | 59,159,051 | +1,420,898 | 8.21% | 983,455,781 |
| 2021-05-31 | 2021-05-27 | 15.063 | 57,738,153 | -1,306,713 | 8.16% | 869,722,355 |
| 2021-05-28 | 2021-05-26 | 15.134 | 59,044,866 | -831,983 | 8.34% | 893,594,381 |
| 2021-05-27 | 2021-05-25 | 13.597 | 59,876,849 | +132,786 | 8.46% | 814,151,254 |
| 2021-05-26 | 2021-05-24 | 13.597 | 59,744,063 | +109,104 | 8.44% | 812,345,750 |
| 2021-05-25 | 2021-05-21 | 13.763 | 59,634,959 | -378,904 | 8.42% | 820,733,619 |
| 2021-05-24 | 2021-05-20 | 13.479 | 60,013,863 | -431,342 | 8.48% | 808,918,470 |
| 2021-05-21 | 2021-05-18 | 13.905 | 60,445,205 | -263,880 | 8.54% | 840,460,863 |
| 2021-05-20 | 2021-05-17 | 13.006 | 60,709,085 | -264,726 | 8.57% | 789,577,366 |
| 2021-05-18 | 2021-05-14 | 12.840 | 60,973,811 | +101,492 | 8.61% | 782,927,384 |
| 2021-05-17 | 2021-05-13 | 12.462 | 60,872,319 | +93,035 | 8.60% | 758,592,904 |
| 2021-05-14 | 2021-05-12 | 12.557 | 60,779,284 | -36,368 | 8.58% | 763,182,520 |
| 2021-05-13 | 2021-05-11 | 12.580 | 60,815,652 | -1,275,420 | 8.59% | 765,077,294 |
| 2021-05-12 | 2021-05-10 | 13.077 | 62,091,072 | +217,363 | 8.77% | 811,956,201 |
| 2021-05-11 | 2021-05-07 | 13.006 | 61,873,709 | -178,457 | 8.74% | 804,724,370 |
| 2021-05-10 | 2021-05-06 | 13.124 | 62,052,166 | -357,760 | 8.76% | 814,382,143 |
| 2021-04-30 | 2021-04-28 | 13.786 | 62,409,926 | -126,866 | 8.82% | 860,400,266 |
| 2021-04-29 | 2021-04-27 | 14.117 | 62,536,792 | +142,089 | 8.83% | 882,852,689 |
| 2021-04-28 | 2021-04-26 | 13.692 | 62,394,703 | +175,920 | 8.81% | 854,288,577 |
| 2021-04-27 | 2021-04-23 | 14.046 | 62,218,783 | -183,532 | 8.79% | 873,949,364 |
| 2021-04-26 | 2021-04-22 | 14.046 | 62,402,315 | +1,692 | 8.81% | 876,527,327 |
| 2021-04-23 | 2021-04-21 | 14.236 | 62,400,623 | +154,776 | 8.81% | 888,308,322 |
| 2021-04-22 | 2021-04-20 | 14.425 | 62,245,847 | -93,035 | 8.79% | 897,880,479 |
| 2021-04-21 | 2021-04-19 | 13.810 | 62,338,882 | -82,039 | 8.81% | 860,894,970 |
| 2021-04-20 | 2021-04-16 | 13.455 | 62,420,921 | -1,005,620 | 8.82% | 839,886,794 |
| 2021-04-19 | 2021-04-15 | 14.070 | 63,426,541 | -184,377 | 8.96% | 892,413,861 |
| 2021-04-16 | 2021-04-14 | 14.046 | 63,610,918 | -146,318 | 8.98% | 893,503,837 |
| 2021-04-15 | 2021-04-13 | 14.401 | 63,757,236 | -409,352 | 9.01% | 918,174,205 |
| 2021-04-14 | 2021-04-12 | 13.857 | 64,166,588 | +43,134 | 9.06% | 889,170,154 |
| 2021-04-13 | 2021-04-09 | 13.715 | 64,123,454 | +11,841 | 9.06% | 879,474,425 |
| 2021-04-12 | 2021-04-08 | 13.668 | 64,111,613 | -103,184 | 9.06% | 876,279,912 |
| 2021-04-09 | 2021-04-07 | 13.077 | 64,214,797 | +498,158 | 9.07% | 839,727,854 |
| 2021-04-08 | 2021-04-01 | 13.124 | 63,716,639 | -473,631 | 9.00% | 836,226,942 |
| 2021-04-07 | 2021-03-31 | 12.557 | 64,190,270 | +8,458 | 9.07% | 806,012,983 |
| 2021-04-01 | 2021-03-30 | 12.438 | 64,181,812 | -6,766 | 9.07% | 798,318,203 |
| 2021-03-31 | 2021-03-29 | 12.155 | 64,188,578 | +373,829 | 9.07% | 780,187,859 |
| 2021-03-30 | 2021-03-26 | 12.959 | 63,814,749 | -170,845 | 9.01% | 826,951,306 |
| 2021-03-29 | 2021-03-25 | 12.911 | 63,985,594 | -179,303 | 9.04% | 826,139,072 |
| 2021-03-26 | 2021-03-24 | 12.462 | 64,164,897 | -81,194 | 9.06% | 799,625,123 |
| 2021-03-25 | 2021-03-23 | 12.746 | 64,246,091 | +32,140 | 9.07% | 818,867,788 |
| 2021-03-24 | 2021-03-22 | 12.793 | 64,213,951 | -12,687 | 9.07% | 821,495,088 |
| 2021-03-23 | 2021-03-19 | 13.171 | 64,226,638 | +80,348 | 9.07% | 845,957,798 |
| 2021-03-22 | 2021-03-18 | 13.337 | 64,146,290 | -164,925 | 9.06% | 855,517,625 |
| 2021-03-19 | 2021-03-17 | 13.550 | 64,311,215 | -333,233 | 9.08% | 871,404,203 |
| 2021-03-18 | 2021-03-16 | 13.550 | 64,644,448 | -58,358 | 9.13% | 875,919,444 |
| 2021-03-17 | 2021-03-15 | 13.479 | 64,702,806 | +89,652 | 9.14% | 872,120,078 |
| 2021-03-16 | 2021-03-12 | 13.030 | 64,613,154 | -778,953 | 9.13% | 841,881,282 |
| 2021-03-15 | 2021-03-11 | 12.013 | 65,392,107 | +114,178 | 9.24% | 785,538,287 |
| 2021-03-12 | 2021-03-10 | 11.800 | 65,277,929 | -27,064 | 9.22% | 770,273,979 |
| 2021-03-11 | 2021-03-09 | 11.646 | 65,304,993 | -69,353 | 9.22% | 760,555,543 |
| 2021-03-10 | 2021-03-08 | 11.587 | 65,374,346 | -184,378 | 9.23% | 757,498,454 |
| 2021-03-09 | 2021-03-05 | 12.013 | 65,558,724 | -182,686 | 9.26% | 787,539,813 |
| 2021-03-08 | 2021-03-04 | 12.226 | 65,741,410 | +60,895 | 9.29% | 803,725,729 |
| 2021-03-05 | 2021-03-03 | 12.651 | 65,680,515 | -180,148 | 9.28% | 830,938,048 |
| 2021-03-04 | 2021-03-02 | 12.297 | 65,860,663 | +670,694 | 9.30% | 809,855,910 |
| 2021-03-03 | 2021-03-01 | 12.415 | 65,189,969 | +128,557 | 9.21% | 809,316,494 |
| 2021-03-02 | 2021-02-26 | 12.344 | 65,061,412 | +167,462 | 9.19% | 803,104,947 |
| 2021-03-01 | 2021-02-25 | 12.533 | 64,893,950 | +119,254 | 9.17% | 813,314,272 |
| 2021-02-26 | 2021-02-24 | 12.699 | 64,774,696 | +405,969 | 9.15% | 822,541,811 |
| 2021-02-25 | 2021-02-23 | 13.006 | 64,368,727 | +3,467,652 | 9.09% | 837,174,369 |
| 2021-02-24 | 2021-02-22 | 11.327 | 60,901,075 | +1,490,245 | 8.60% | 689,824,772 |
| 2021-02-23 | 2021-02-19 | 10.795 | 59,410,830 | +388,208 | 8.39% | 641,334,666 |
| 2021-02-22 | 2021-02-18 | 10.783 | 59,022,622 | +104,875 | 8.34% | 636,446,137 |
| 2021-02-10 | 2021-02-08 | 10.286 | 58,917,747 | -173,383 | 8.32% | 606,057,321 |
| 2021-02-09 | 2021-02-05 | 10.180 | 59,091,130 | +41,443 | 8.35% | 601,552,817 |
| 2021-02-08 | 2021-02-04 | 10.369 | 59,049,687 | +143,781 | 8.34% | 612,301,765 |
| 2021-02-05 | 2021-02-03 | 10.440 | 58,905,906 | -518,456 | 8.32% | 614,989,728 |
| 2021-02-04 | 2021-02-02 | 10.168 | 59,424,362 | -13,533 | 8.39% | 604,242,540 |
| 2021-02-03 | 2021-02-01 | 9.967 | 59,437,895 | -36,368 | 8.40% | 592,433,097 |
| 2021-02-02 | 2021-01-29 | 9.849 | 59,474,263 | +98,109 | 8.40% | 585,763,611 |
| 2021-02-01 | 2021-01-28 | 9.932 | 59,376,154 | -137,014 | 8.39% | 589,711,596 |
| 2021-01-29 | 2021-01-27 | 10.204 | 59,513,168 | -405,969 | 8.41% | 607,256,515 |
| 2021-01-28 | 2021-01-26 | 10.133 | 59,919,137 | -331,542 | 8.46% | 607,148,169 |
| 2021-01-27 | 2021-01-25 | 10.417 | 60,250,679 | -197,064 | 8.51% | 627,604,678 |
| 2021-01-26 | 2021-01-22 | 10.582 | 60,447,743 | +32,139 | 8.54% | 639,663,313 |
| 2021-01-25 | 2021-01-21 | 10.819 | 60,415,604 | +123,483 | 8.53% | 653,609,768 |
| 2021-01-22 | 2021-01-20 | 10.688 | 60,292,121 | -231,741 | 8.52% | 644,432,316 |
| 2021-01-21 | 2021-01-19 | 10.570 | 60,523,862 | +289,253 | 8.55% | 639,753,204 |
| 2021-01-20 | 2021-01-18 | 10.216 | 60,234,609 | -10,149 | 8.51% | 615,330,095 |
| 2021-01-19 | 2021-01-15 | 9.683 | 60,244,758 | -104,876 | 8.51% | 583,379,930 |
| 2021-01-18 | 2021-01-14 | 9.814 | 60,349,634 | -38,905 | 8.52% | 592,244,520 |
| 2021-01-15 | 2021-01-13 | 9.790 | 60,388,539 | +106,567 | 8.53% | 591,198,301 |
| 2021-01-14 | 2021-01-12 | 9.908 | 60,281,972 | +373,830 | 8.51% | 597,282,496 |
| 2021-01-13 | 2021-01-11 | 9.707 | 59,908,142 | +21,990 | 8.46% | 581,536,965 |
| 2021-01-12 | 2021-01-08 | 9.695 | 59,886,152 | +460,944 | 8.46% | 580,615,438 |
| 2021-01-11 | 2021-01-07 | 9.754 | 59,425,208 | +93,034 | 8.39% | 579,659,526 |
| 2021-01-08 | 2021-01-06 | 9.884 | 59,332,174 | +76,120 | 8.38% | 586,468,725 |
| 2021-01-07 | 2021-01-05 | 9.778 | 59,256,054 | +309,551 | 8.37% | 579,410,759 |
| 2021-01-06 | 2021-01-04 | 9.683 | 58,946,503 | +142,089 | 8.33% | 570,808,282 |
| 2021-01-05 | 2020-12-31 | 9.636 | 58,804,414 | +28,756 | 8.31% | 566,651,253 |
| 2021-01-04 | 2020-12-29 | 9.506 | 58,775,658 | -191,144 | 8.30% | 558,729,841 |
| 2020-12-30 | 2020-12-28 | 9.683 | 58,966,802 | -411,043 | 8.33% | 571,004,847 |
| 2020-12-29 | 2020-12-24 | 9.435 | 59,377,845 | -810,247 | 8.39% | 560,241,971 |
| 2020-12-28 | 2020-12-22 | 9.672 | 60,188,092 | -305,322 | 8.50% | 582,119,567 |
| 2020-12-23 | 2020-12-21 | 9.802 | 60,493,414 | +57,512 | 8.54% | 592,940,266 |
| 2020-12-22 | 2020-12-18 | 9.683 | 60,435,902 | -142,935 | 8.54% | 585,230,872 |
| 2020-12-21 | 2020-12-17 | 9.672 | 60,578,837 | -82,040 | 8.56% | 585,898,725 |
| 2020-12-18 | 2020-12-16 | 9.719 | 60,660,877 | +164,925 | 8.57% | 589,561,100 |
| 2020-12-17 | 2020-12-15 | 9.884 | 60,495,952 | +363,479 | 8.54% | 597,972,086 |
| 2020-12-16 | 2020-12-14 | 9.790 | 60,132,473 | +77,811 | 8.49% | 588,691,439 |
| 2020-12-15 | 2020-12-11 | 9.849 | 60,054,662 | -60,050 | 8.48% | 591,479,976 |
| 2020-12-14 | 2020-12-10 | 9.790 | 60,114,712 | +178,457 | 8.49% | 588,517,560 |
| 2020-12-11 | 2020-12-09 | 9.660 | 59,936,255 | +422,885 | 8.47% | 578,975,222 |
| 2020-12-10 | 2020-12-08 | 10.050 | 59,513,370 | -763,730 | 8.41% | 598,110,996 |
| 2020-12-09 | 2020-12-07 | 10.547 | 60,277,100 | +329,850 | 8.51% | 635,719,484 |
| 2020-12-08 | 2020-12-04 | 10.712 | 59,947,250 | +272,338 | 8.47% | 642,163,743 |
| 2020-12-07 | 2020-12-03 | 10.996 | 59,674,912 | +171,691 | 8.43% | 656,180,098 |
| 2020-12-04 | 2020-12-02 | 10.949 | 59,503,221 | -60,895 | 8.40% | 651,478,039 |
| 2020-12-03 | 2020-12-01 | 10.866 | 59,564,116 | -578,506 | 8.41% | 647,214,935 |
| 2020-12-02 | 2020-11-30 | 11.055 | 60,142,622 | +229,203 | 8.49% | 664,878,496 |
| 2020-12-01 | 2020-11-27 | 11.221 | 59,913,419 | -13,532 | 8.46% | 672,262,110 |
| 2020-11-30 | 2020-11-26 | 11.232 | 59,926,951 | +172,537 | 8.46% | 673,122,496 |
| 2020-11-27 | 2020-11-25 | 11.008 | 59,754,414 | +98,109 | 8.44% | 657,760,805 |
| 2020-11-26 | 2020-11-24 | 11.102 | 59,656,305 | +107,412 | 8.43% | 662,323,647 |
| 2020-11-25 | 2020-11-23 | 10.984 | 59,548,893 | +439,800 | 8.41% | 654,090,324 |
| 2020-11-24 | 2020-11-20 | 11.374 | 59,109,093 | -424,576 | 8.35% | 672,322,562 |
| 2020-11-23 | 2020-11-19 | 10.937 | 59,533,669 | +291,790 | 8.41% | 651,107,502 |
| 2020-11-20 | 2020-11-18 | 10.511 | 59,241,879 | +93,035 | 8.37% | 622,700,055 |
| 2020-11-19 | 2020-11-17 | 10.298 | 59,148,844 | +35,522 | 8.35% | 609,133,850 |
| 2020-11-18 | 2020-11-16 | 10.227 | 59,113,322 | -21,990 | 8.35% | 604,574,453 |
| 2020-11-17 | 2020-11-13 | 10.286 | 59,135,312 | +4,229 | 8.35% | 608,295,303 |
| 2020-11-16 | 2020-11-12 | 10.298 | 59,131,083 | +51,592 | 8.35% | 608,950,942 |
| 2020-11-13 | 2020-11-11 | 10.286 | 59,079,491 | +144,627 | 8.34% | 607,721,101 |
| 2020-11-12 | 2020-11-10 | 10.156 | 58,934,864 | -58,359 | 8.32% | 598,568,375 |
| 2020-11-11 | 2020-11-09 | 10.275 | 58,993,223 | -731,590 | 8.33% | 606,136,195 |
| 2020-11-10 | 2020-11-06 | 9.719 | 59,724,813 | -146,318 | 8.44% | 580,463,524 |
| 2020-11-09 | 2020-11-05 | 9.932 | 59,871,131 | -860,146 | 8.46% | 594,627,604 |
| 2020-11-06 | 2020-11-04 | 9.660 | 60,731,277 | +127,711 | 8.58% | 586,655,015 |
| 2020-11-05 | 2020-11-03 | 9.435 | 60,603,566 | +21,990 | 8.56% | 571,806,896 |
| 2020-11-04 | 2020-11-02 | 9.222 | 60,581,576 | +404,277 | 8.56% | 558,706,196 |
| 2020-11-03 | 2020-10-30 | 9.506 | 60,177,299 | +18,607 | 8.50% | 572,054,041 |
| 2020-11-02 | 2020-10-29 | 9.719 | 60,158,692 | +16,070 | 8.50% | 584,680,380 |
| 2020-10-30 | 2020-10-28 | 10.003 | 60,142,622 | -18,607 | 8.49% | 601,590,596 |
| 2020-10-29 | 2020-10-27 | 9.932 | 60,161,229 | -34,677 | 8.50% | 597,508,797 |
| 2020-10-28 | 2020-10-23 | 9.991 | 60,195,906 | +147,164 | 8.50% | 601,411,852 |
| 2020-10-27 | 2020-10-22 | 9.932 | 60,048,742 | +159,850 | 8.48% | 596,391,600 |
| 2020-10-23 | 2020-10-21 | 9.814 | 59,888,892 | -76,965 | 8.46% | 587,723,003 |
| 2020-10-22 | 2020-10-20 | 9.707 | 59,965,857 | +560,745 | 8.47% | 582,097,213 |
| 2020-10-21 | 2020-10-19 | 9.790 | 59,405,112 | +134,477 | 8.39% | 581,570,641 |
| 2020-10-20 | 2020-10-16 | 9.884 | 59,270,635 | +219,900 | 8.37% | 585,860,443 |
| 2020-10-19 | 2020-10-15 | 9.825 | 59,050,735 | +186,915 | 8.34% | 580,195,892 |
| 2020-10-16 | 2020-10-14 | 10.121 | 58,863,820 | +9,304 | 8.31% | 595,758,881 |
| 2020-10-15 | 2020-10-12 | 9.920 | 58,854,516 | +94,726 | 8.31% | 583,834,926 |
| 2020-10-14 | 2020-10-09 | 10.050 | 58,759,790 | -258,806 | 8.30% | 590,537,497 |
| 2020-09-30 | 2020-09-28 | 9.849 | 59,018,596 | -979,400 | 8.34% | 581,275,734 |
| 2020-09-29 | 2020-09-25 | 9.873 | 59,997,996 | -141,243 | 8.47% | 592,340,651 |
| 2020-09-28 | 2020-09-24 | 10.038 | 60,139,239 | +38,059 | 8.49% | 603,689,937 |
| 2020-09-25 | 2020-09-23 | 10.180 | 60,101,180 | -6,766 | 8.49% | 611,835,213 |
| 2020-09-24 | 2020-09-22 | 10.168 | 60,107,946 | -86,268 | 8.49% | 611,193,402 |
| 2020-09-23 | 2020-09-21 | 10.629 | 60,194,214 | -348,457 | 8.50% | 639,827,287 |
| 2020-09-22 | 2020-09-18 | 10.854 | 60,542,671 | +41,443 | 8.55% | 657,131,940 |
| 2020-09-21 | 2020-09-17 | 10.499 | 60,501,228 | -67,662 | 8.55% | 635,221,916 |
| 2020-09-18 | 2020-09-16 | 10.641 | 60,568,890 | +147,164 | 8.56% | 644,526,001 |
| 2020-09-17 | 2020-09-15 | 10.819 | 60,421,726 | +1,151,937 | 8.53% | 653,675,999 |
| 2020-09-16 | 2020-09-14 | 10.168 | 59,269,789 | +19,453 | 8.37% | 602,670,801 |
| 2020-09-15 | 2020-09-11 | 9.825 | 59,250,336 | -314,626 | 8.37% | 582,157,048 |
| 2020-09-14 | 2020-09-10 | 9.837 | 59,564,962 | -219,054 | 8.41% | 585,952,638 |
| 2020-09-11 | 2020-09-09 | 9.766 | 59,784,016 | -274,029 | 8.44% | 583,866,356 |
| 2020-09-10 | 2020-09-08 | 10.133 | 60,058,045 | +381,441 | 8.48% | 608,555,695 |
| 2020-09-09 | 2020-09-07 | 10.085 | 59,676,604 | +289,253 | 8.43% | 601,868,273 |
| 2020-09-08 | 2020-09-04 | 9.920 | 59,387,351 | +104,876 | 8.39% | 589,120,632 |
| 2020-09-07 | 2020-09-03 | 10.074 | 59,282,475 | -608,954 | 8.37% | 597,192,355 |
| 2020-09-04 | 2020-09-02 | 9.932 | 59,891,429 | -43,134 | 8.46% | 594,829,200 |
| 2020-09-03 | 2020-09-01 | 10.145 | 59,934,563 | -213,980 | 8.47% | 608,013,118 |
| 2020-09-02 | 2020-08-31 | 10.499 | 60,148,543 | -1,804,025 | 8.50% | 631,518,963 |
| 2020-09-01 | 2020-08-28 | 10.204 | 61,952,568 | -510,844 | 8.75% | 632,147,503 |
| 2020-08-31 | 2020-08-27 | 10.239 | 62,463,412 | -74,428 | 8.82% | 639,575,639 |
| 2020-08-28 | 2020-08-26 | 10.369 | 62,537,840 | -460,098 | 8.83% | 648,471,343 |
| 2020-08-27 | 2020-08-25 | 10.523 | 62,997,938 | -255,422 | 8.90% | 662,925,400 |
| 2020-08-26 | 2020-08-24 | 10.440 | 63,253,360 | -318,855 | 8.93% | 660,378,038 |
| 2020-08-25 | 2020-08-21 | 10.346 | 63,572,215 | -344,228 | 8.98% | 657,693,750 |
| 2020-08-24 | 2020-08-20 | 10.251 | 63,916,443 | -511,690 | 9.03% | 655,209,241 |
| 2020-08-21 | 2020-08-19 | 10.594 | 64,428,133 | -283,333 | 9.10% | 682,545,919 |
| 2020-08-20 | 2020-08-18 | 10.724 | 64,711,466 | -1,036,912 | 9.14% | 693,963,844 |
| 2020-08-19 | 2020-08-17 | 10.960 | 65,748,378 | -757,809 | 9.29% | 720,631,257 |
| 2020-08-18 | 2020-08-14 | 11.351 | 66,506,187 | -1,067,360 | 9.39% | 754,886,398 |
| 2020-08-17 | 2020-08-13 | 10.866 | 67,573,547 | -256,268 | 9.54% | 734,244,235 |
| 2020-08-14 | 2020-08-12 | 10.937 | 67,829,815 | -131,095 | 9.58% | 741,840,746 |
| 2020-08-13 | 2020-08-11 | 11.067 | 67,960,910 | -576,814 | 9.60% | 752,113,445 |
| 2020-08-12 | 2020-08-10 | 11.114 | 68,537,724 | -335,770 | 9.68% | 761,738,401 |
| 2020-08-11 | 2020-08-07 | 11.244 | 68,873,494 | +89,651 | 9.73% | 774,427,829 |
| 2020-08-10 | 2020-08-06 | 11.469 | 68,783,843 | -25,373 | 9.72% | 788,871,904 |
| 2020-08-07 | 2020-08-05 | 11.623 | 68,809,216 | +42,289 | 9.72% | 799,739,314 |
| 2020-08-06 | 2020-08-04 | 11.043 | 68,766,927 | -582,735 | 9.71% | 759,407,377 |
| 2020-08-05 | 2020-08-03 | 10.878 | 69,349,662 | -570,048 | 9.80% | 754,363,200 |
| 2020-08-04 | 2020-07-31 | 10.937 | 69,919,710 | -244,427 | 9.88% | 764,697,498 |
| 2020-08-03 | 2020-07-30 | 11.185 | 70,164,137 | +142,935 | 9.91% | 784,792,136 |
| 2020-07-31 | 2020-07-29 | 11.126 | 70,021,202 | +65,124 | 9.89% | 779,053,895 |
| 2020-07-30 | 2020-07-28 | 11.091 | 69,956,078 | +54,129 | 9.88% | 775,847,937 |
| 2020-07-29 | 2020-07-27 | 10.972 | 69,901,949 | +223,283 | 9.87% | 766,982,720 |
| 2020-07-28 | 2020-07-24 | 11.067 | 69,678,666 | +189,452 | 9.84% | 771,123,599 |
| 2020-07-27 | 2020-07-23 | 11.445 | 69,489,214 | -27,910 | 9.81% | 795,318,482 |
| 2020-07-24 | 2020-07-22 | 11.422 | 69,517,124 | +82,885 | 9.82% | 793,994,038 |
| 2020-07-23 | 2020-07-21 | 11.232 | 69,434,239 | -286,716 | 9.81% | 779,912,001 |
| 2020-07-22 | 2020-07-20 | 11.292 | 69,720,955 | -632,635 | 9.85% | 787,254,256 |
| 2020-07-21 | 2020-07-17 | 11.634 | 70,353,590 | -398,357 | 9.94% | 818,520,725 |
| 2020-07-20 | 2020-07-16 | 11.989 | 70,751,947 | +674,078 | 9.99% | 848,251,563 |
| 2020-07-17 | 2020-07-15 | 12.888 | 70,077,869 | -2,231,138 | 9.90% | 903,141,301 |
| 2020-07-16 | 2020-07-14 | 11.965 | 72,309,007 | +418,655 | 10.21% | 865,209,398 |
| 2020-07-15 | 2020-07-13 | 11.918 | 71,890,352 | +1,890,294 | 10.15% | 856,800,005 |
| 2020-07-14 | 2020-07-10 | 12.651 | 70,000,058 | +894,823 | 9.89% | 885,585,497 |
| 2020-07-13 | 2020-07-09 | 12.888 | 69,105,235 | -1,025,072 | 9.76% | 890,606,303 |
| 2020-07-10 | 2020-07-08 | 12.651 | 70,130,307 | -263,034 | 9.91% | 887,233,305 |
| 2020-07-09 | 2020-07-07 | 12.911 | 70,393,341 | +112,488 | 9.94% | 908,871,603 |
| 2020-07-08 | 2020-07-06 | 13.195 | 70,280,853 | -204,677 | 9.93% | 927,362,514 |
| 2020-07-07 | 2020-07-03 | 12.935 | 70,485,530 | +111,642 | 9.96% | 911,728,666 |
| 2020-07-06 | 2020-07-02 | 12.580 | 70,373,888 | -22,836 | 9.94% | 885,322,479 |
| 2020-07-03 | 2020-06-30 | 12.344 | 70,396,724 | +87,114 | 9.94% | 868,962,962 |
| 2020-07-02 | 2020-06-29 | 11.965 | 70,309,610 | -87,960 | 9.93% | 841,285,725 |
| 2020-06-24 | 2020-06-22 | 12.557 | 70,397,570 | -27,064 | 9.94% | 883,955,705 |
| 2020-06-23 | 2020-06-19 | 12.651 | 70,424,634 | +26,219 | 9.95% | 890,956,898 |
| 2020-06-22 | 2020-06-18 | 12.486 | 70,398,415 | +177,611 | 9.94% | 878,972,156 |
| 2020-06-19 | 2020-06-17 | 12.604 | 70,220,804 | +164,925 | 9.92% | 885,057,161 |
| 2020-06-18 | 2020-06-16 | 12.769 | 70,055,879 | -55,821 | 9.89% | 894,574,800 |
| 2020-06-17 | 2020-06-15 | 12.764 | 70,111,700 | +32,140 | 9.90% | 894,883,150 |
| 2020-06-16 | 2020-06-12 | 12.691 | 70,079,560 | +1,580,131 | 9.90% | 889,390,693 |
| 2020-06-15 | 2020-06-11 | 12.570 | 68,499,429 | -2,482 | 9.89% | 861,057,602 |
| 2020-06-12 | 2020-06-10 | 12.860 | 68,501,911 | -77,771 | 9.89% | 880,960,082 |
| 2020-06-11 | 2020-06-09 | 12.933 | 68,579,682 | -161,332 | 9.90% | 886,933,706 |
| 2020-06-10 | 2020-06-08 | 12.788 | 68,741,014 | +118,310 | 9.93% | 879,049,875 |
| 2020-06-09 | 2020-06-05 | 13.005 | 68,622,704 | -12,410 | 9.91% | 892,466,685 |
| 2020-06-08 | 2020-06-04 | 12.812 | 68,635,114 | +59,569 | 9.91% | 879,354,802 |
| 2020-06-05 | 2020-06-03 | 12.933 | 68,575,545 | +129,066 | 9.90% | 886,880,202 |
| 2020-06-04 | 2020-06-02 | 13.634 | 68,446,479 | -507,164 | 9.88% | 933,194,406 |
| 2020-06-03 | 2020-06-01 | 12.329 | 68,953,643 | +138,167 | 9.96% | 850,098,603 |
| 2020-06-02 | 2020-05-29 | 11.241 | 68,815,476 | -34,748 | 9.94% | 773,536,804 |
| 2020-06-01 | 2020-05-28 | 11.422 | 68,850,224 | +5,791 | 9.94% | 786,410,097 |
| 2020-05-29 | 2020-05-27 | 11.712 | 68,844,433 | +97,627 | 9.94% | 806,314,592 |
| 2020-05-28 | 2020-05-26 | 11.615 | 68,746,806 | -382,234 | 9.93% | 798,523,732 |
| 2020-05-27 | 2020-05-25 | 11.277 | 69,129,040 | -2,483 | 9.98% | 779,568,145 |
| 2020-05-26 | 2020-05-22 | 11.555 | 69,131,523 | +119,139 | 9.98% | 798,814,486 |
| 2020-05-25 | 2020-05-21 | 12.111 | 69,012,384 | -103,419 | 9.96% | 835,808,275 |
| 2020-05-22 | 2020-05-20 | 12.087 | 69,115,803 | -160,505 | 9.98% | 835,390,001 |
| 2020-05-21 | 2020-05-19 | 12.208 | 69,276,308 | +202,700 | 10.00% | 845,703,296 |
| 2020-05-20 | 2020-05-18 | 12.208 | 69,073,608 | +57,087 | 9.97% | 843,228,798 |
| 2020-05-19 | 2020-05-15 | 12.075 | 69,016,521 | -154,714 | 9.97% | 833,355,808 |
| 2020-05-18 | 2020-05-14 | 12.135 | 69,171,235 | +11,583 | 9.99% | 839,404,238 |
| 2020-05-15 | 2020-05-13 | 12.304 | 69,159,652 | -119,966 | 9.99% | 850,966,556 |
| 2020-05-14 | 2020-05-12 | 12.474 | 69,279,618 | -124,102 | 10.00% | 864,165,843 |
| 2020-05-13 | 2020-05-11 | 12.788 | 69,403,720 | -177,052 | 10.02% | 887,524,461 |
| 2020-05-12 | 2020-05-08 | 12.981 | 69,580,772 | +206,009 | 10.05% | 903,244,736 |
| 2020-05-11 | 2020-05-07 | 12.860 | 69,374,763 | +328,457 | 10.02% | 892,185,283 |
| 2020-05-08 | 2020-05-06 | 12.812 | 69,046,306 | +576,662 | 9.97% | 884,623,004 |
| 2020-04-29 | 2020-04-27 | 13.126 | 68,469,644 | +47,986 | 9.89% | 898,751,876 |
| 2020-04-28 | 2020-04-24 | 13.199 | 68,421,658 | +121,620 | 9.88% | 903,083,998 |
| 2020-04-27 | 2020-04-23 | 13.271 | 68,300,038 | -122,447 | 9.86% | 906,431,940 |
| 2020-04-24 | 2020-04-22 | 13.054 | 68,422,485 | +55,432 | 9.88% | 893,170,794 |
| 2020-04-23 | 2020-04-21 | 13.271 | 68,367,053 | +120,793 | 9.87% | 907,321,317 |
| 2020-04-22 | 2020-04-20 | 13.731 | 68,246,260 | +17,374 | 9.85% | 937,063,674 |
| 2020-04-21 | 2020-04-17 | 13.755 | 68,228,886 | +247,377 | 9.85% | 938,474,458 |
| 2020-04-20 | 2020-04-16 | 13.537 | 67,981,509 | +73,634 | 9.82% | 920,281,598 |
| 2020-04-17 | 2020-04-15 | 13.610 | 67,907,875 | -32,267 | 9.81% | 924,209,537 |
| 2020-04-16 | 2020-04-14 | 13.755 | 67,940,142 | +409,537 | 9.81% | 934,502,843 |
| 2020-04-15 | 2020-04-09 | 13.126 | 67,530,605 | +68,670 | 9.75% | 886,425,785 |
| 2020-04-14 | 2020-04-08 | 12.981 | 67,461,935 | +345,832 | 9.74% | 875,739,603 |
| 2020-04-09 | 2020-04-07 | 13.054 | 67,116,103 | +189,462 | 9.69% | 876,117,595 |
| 2020-04-03 | 2020-04-01 | 13.175 | 66,926,641 | +164,642 | 9.66% | 881,733,703 |
| 2020-04-02 | 2020-03-31 | 13.779 | 66,761,999 | +595,691 | 9.64% | 919,911,606 |
| 2020-04-01 | 2020-03-30 | 13.900 | 66,166,308 | +255,650 | 9.55% | 919,700,997 |
| 2020-03-31 | 2020-03-27 | 13.706 | 65,910,658 | +35,576 | 9.52% | 903,401,103 |
| 2020-03-30 | 2020-03-26 | 13.634 | 65,875,082 | -503,027 | 9.51% | 898,136,163 |
| 2020-03-27 | 2020-03-25 | 14.238 | 66,378,109 | +1,150,840 | 9.58% | 945,109,397 |
| 2020-03-26 | 2020-03-24 | 14.504 | 65,227,269 | +666,843 | 9.42% | 946,068,007 |
| 2020-03-25 | 2020-03-23 | 13.803 | 64,560,426 | +7,446 | 9.32% | 891,136,857 |
| 2020-03-24 | 2020-03-20 | 14.021 | 64,552,980 | -311,083 | 9.32% | 905,078,399 |
| 2020-03-23 | 2020-03-19 | 14.311 | 64,864,063 | +684,217 | 9.37% | 928,256,002 |
| 2020-03-20 | 2020-03-18 | 14.625 | 64,179,846 | -216,765 | 9.27% | 938,633,296 |
| 2020-03-19 | 2020-03-17 | 14.867 | 64,396,611 | +1,430,484 | 9.30% | 957,370,494 |
| 2020-03-18 | 2020-03-16 | 14.867 | 62,966,127 | +787,635 | 9.09% | 936,103,798 |
| 2020-03-17 | 2020-03-13 | 15.302 | 62,178,492 | +351,623 | 8.98% | 951,449,639 |
| 2020-03-16 | 2020-03-12 | 15.157 | 61,826,869 | +533,639 | 8.93% | 937,101,655 |
| 2020-03-13 | 2020-03-11 | 15.785 | 61,293,230 | +374,789 | 8.85% | 967,537,040 |
| 2020-03-12 | 2020-03-10 | 15.640 | 60,918,441 | +687,525 | 8.80% | 952,785,132 |
| 2020-03-11 | 2020-03-09 | 14.843 | 60,230,916 | +69,498 | 8.70% | 893,984,007 |
| 2020-03-10 | 2020-03-06 | 15.665 | 60,161,418 | +449,250 | 8.69% | 942,399,355 |
| 2020-03-09 | 2020-03-05 | 16.148 | 59,712,168 | +928,284 | 8.62% | 964,231,272 |
| 2020-03-06 | 2020-03-04 | 15.060 | 58,783,884 | +94,317 | 8.49% | 885,295,455 |
| 2020-03-05 | 2020-03-03 | 15.254 | 58,689,567 | -6,618 | 8.47% | 895,224,945 |
| 2020-03-04 | 2020-03-02 | 15.568 | 58,696,185 | +133,203 | 8.48% | 913,771,593 |
| 2020-03-03 | 2020-02-28 | 15.834 | 58,562,982 | +948,140 | 8.46% | 927,270,393 |
| 2020-03-02 | 2020-02-27 | 15.761 | 57,614,842 | -67,842 | 8.32% | 908,079,521 |
| 2020-02-28 | 2020-02-26 | 16.148 | 57,682,684 | +74,461 | 8.33% | 931,459,192 |
| 2020-02-27 | 2020-02-25 | 16.486 | 57,608,223 | +33,094 | 8.32% | 949,753,197 |
| 2020-02-26 | 2020-02-24 | 16.462 | 57,575,129 | +234,966 | 8.31% | 947,815,796 |
| 2020-02-25 | 2020-02-21 | 16.994 | 57,340,163 | +354,933 | 8.28% | 974,442,368 |
| 2020-02-24 | 2020-02-20 | 17.091 | 56,985,230 | -608,101 | 8.23% | 973,920,774 |
| 2020-02-21 | 2020-02-19 | 16.849 | 57,593,331 | -837,276 | 8.32% | 970,391,281 |
| 2020-02-20 | 2020-02-18 | 16.922 | 58,430,607 | -434,357 | 8.44% | 988,736,003 |
| 2020-02-19 | 2020-02-17 | 17.260 | 58,864,964 | +251,513 | 8.50% | 1,016,007,713 |
| 2020-02-18 | 2020-02-14 | 16.390 | 58,613,451 | +597,345 | 8.46% | 960,658,205 |
| 2020-02-17 | 2020-02-13 | 16.631 | 58,016,106 | +207,665 | 8.38% | 964,892,487 |
| 2020-02-14 | 2020-02-12 | 16.631 | 57,808,441 | +171,261 | 8.35% | 961,438,715 |
| 2020-02-13 | 2020-02-11 | 16.946 | 57,637,180 | +844,722 | 8.32% | 976,703,294 |
| 2020-02-12 | 2020-02-10 | 16.583 | 56,792,458 | +1,285,698 | 8.20% | 941,795,675 |
| 2020-02-11 | 2020-02-07 | 16.559 | 55,506,760 | +1,105,337 | 8.01% | 919,133,001 |
| 2020-02-10 | 2020-02-06 | 15.713 | 54,401,423 | +1,629,047 | 7.85% | 854,801,995 |
| 2020-02-07 | 2020-02-05 | 15.109 | 52,772,376 | +303,637 | 7.62% | 797,312,506 |
| 2020-02-06 | 2020-02-04 | 14.553 | 52,468,739 | +758,678 | 7.58% | 763,552,720 |
| 2020-02-05 | 2020-02-03 | 14.069 | 51,710,061 | -136,513 | 7.47% | 727,511,638 |
| 2020-01-23 | 2020-01-21 | 15.374 | 51,846,574 | +395,473 | 7.49% | 797,111,528 |
| 2020-01-22 | 2020-01-20 | 15.326 | 51,451,101 | +367,342 | 7.43% | 788,543,836 |
| 2020-01-21 | 2020-01-17 | 14.891 | 51,083,759 | -397,127 | 7.38% | 760,686,082 |
| 2020-01-20 | 2020-01-16 | 14.988 | 51,480,886 | +204,355 | 7.43% | 771,577,603 |
| 2020-01-17 | 2020-01-15 | 14.939 | 51,276,531 | -106,728 | 7.40% | 766,035,721 |
| 2020-01-16 | 2020-01-14 | 14.625 | 51,383,259 | -488,135 | 7.42% | 751,482,603 |
| 2020-01-15 | 2020-01-13 | 15.109 | 51,871,394 | -404,573 | 7.49% | 783,700,001 |
| 2020-01-14 | 2020-01-10 | 15.519 | 52,275,967 | +191,945 | 7.55% | 811,295,400 |
| 2020-01-13 | 2020-01-09 | 15.278 | 52,084,022 | -114,174 | 7.52% | 795,725,915 |
| 2020-01-10 | 2020-01-08 | 15.229 | 52,198,196 | +637,885 | 7.54% | 794,946,595 |
| 2020-01-09 | 2020-01-07 | 15.568 | 51,560,311 | +1,495,017 | 7.44% | 802,681,597 |
| 2020-01-08 | 2020-01-06 | 14.915 | 50,065,294 | +1,029,221 | 7.23% | 746,730,423 |
| 2020-01-07 | 2020-01-03 | 14.746 | 49,036,073 | +467,451 | 7.08% | 723,081,797 |
| 2020-01-06 | 2020-01-02 | 14.698 | 48,568,622 | +268,061 | 7.01% | 713,840,644 |
| 2020-01-03 | 2019-12-31 | 14.214 | 48,300,561 | +1,068,106 | 6.97% | 686,548,799 |
| 2020-01-02 | 2019-12-27 | 13.489 | 47,232,455 | +2,097,326 | 6.82% | 637,113,238 |
| 2019-12-30 | 2019-12-24 | 12.546 | 45,135,129 | +109,210 | 6.52% | 566,270,525 |
| 2019-12-27 | 2019-12-20 | 12.377 | 45,025,919 | +94,318 | 6.50% | 557,281,283 |
| 2019-12-23 | 2019-12-19 | 12.474 | 44,931,601 | +4,964 | 6.49% | 560,458,559 |
| 2019-12-20 | 2019-12-18 | 12.329 | 44,926,637 | +20,684 | 6.49% | 553,880,400 |
| 2019-12-19 | 2019-12-17 | 12.329 | 44,905,953 | +167,124 | 6.48% | 553,625,396 |
| 2019-12-18 | 2019-12-16 | 12.256 | 44,738,829 | +144,786 | 6.46% | 548,320,499 |
| 2019-12-17 | 2019-12-13 | 12.449 | 44,594,043 | +99,282 | 6.44% | 555,169,997 |
| 2019-12-16 | 2019-12-12 | 12.474 | 44,494,761 | +138,167 | 6.42% | 555,009,594 |
| 2019-12-13 | 2019-12-11 | 12.159 | 44,356,594 | +35,576 | 6.40% | 539,346,775 |
| 2019-12-12 | 2019-12-10 | 12.111 | 44,321,018 | +160,505 | 6.40% | 536,771,394 |
| 2019-12-11 | 2019-12-09 | 12.449 | 44,160,513 | +254,823 | 6.38% | 549,772,800 |
| 2019-12-10 | 2019-12-06 | 12.425 | 43,905,690 | +68,670 | 6.34% | 545,539,041 |
| 2019-12-09 | 2019-12-05 | 12.498 | 43,837,020 | +272,197 | 6.33% | 547,864,900 |
| 2019-12-06 | 2019-12-04 | 12.280 | 43,564,823 | +444,286 | 6.29% | 534,984,965 |
| 2019-12-05 | 2019-12-03 | 12.474 | 43,120,537 | +852,996 | 6.23% | 537,868,081 |
| 2019-12-04 | 2019-12-02 | 12.135 | 42,267,541 | +395,472 | 6.10% | 512,923,516 |
| 2019-12-03 | 2019-11-29 | 12.280 | 41,872,069 | +368,170 | 6.05% | 514,197,598 |
| 2019-12-02 | 2019-11-28 | 12.377 | 41,503,899 | +210,973 | 5.99% | 513,689,595 |
| 2019-11-29 | 2019-11-27 | 12.329 | 41,292,926 | +183,671 | 5.96% | 509,082,003 |
| 2019-11-28 | 2019-11-26 | 12.135 | 41,109,255 | +177,880 | 5.94% | 498,867,526 |
| 2019-11-27 | 2019-11-25 | 12.208 | 40,931,375 | +114,174 | 5.91% | 499,677,303 |
| 2019-11-26 | 2019-11-22 | 12.329 | 40,817,201 | +289,572 | 5.89% | 503,217,003 |
| 2019-11-25 | 2019-11-21 | 12.740 | 40,527,629 | +214,283 | 5.85% | 516,301,899 |
| 2019-11-22 | 2019-11-20 | 12.981 | 40,313,346 | +105,073 | 5.82% | 523,317,240 |
| 2019-11-21 | 2019-11-19 | 12.957 | 40,208,273 | +199,391 | 5.81% | 520,981,282 |
| 2019-11-20 | 2019-11-18 | 12.909 | 40,008,882 | +26,475 | 5.78% | 516,463,440 |
| 2019-11-19 | 2019-11-15 | 12.933 | 39,982,407 | +135,685 | 5.77% | 517,088,201 |
| 2019-11-18 | 2019-11-14 | 12.812 | 39,846,722 | +219,247 | 5.75% | 510,517,202 |
| 2019-11-15 | 2019-11-13 | 12.812 | 39,627,475 | -146,440 | 5.72% | 507,708,203 |
| 2019-11-14 | 2019-11-12 | 13.150 | 39,773,915 | -575,007 | 5.74% | 523,045,116 |
| 2019-11-13 | 2019-11-11 | 12.933 | 40,348,922 | +62,051 | 5.83% | 521,828,301 |
| 2019-11-12 | 2019-11-08 | 13.126 | 40,286,871 | +1,004,400 | 5.82% | 528,816,842 |
| 2019-11-11 | 2019-11-07 | 12.836 | 39,282,471 | +23,993 | 5.67% | 504,237,604 |
| 2019-11-08 | 2019-11-06 | 12.449 | 39,258,478 | -162,160 | 5.67% | 488,745,305 |
| 2019-11-07 | 2019-11-05 | 12.764 | 39,420,638 | -341,694 | 5.69% | 503,152,323 |
| 2019-11-06 | 2019-11-04 | 12.860 | 39,762,332 | +13,237 | 5.74% | 511,358,395 |
| 2019-11-05 | 2019-11-01 | 12.909 | 39,749,095 | -323,493 | 5.74% | 513,109,922 |
| 2019-11-04 | 2019-10-31 | 12.860 | 40,072,588 | +246,550 | 5.79% | 515,348,402 |
| 2019-11-01 | 2019-10-30 | 13.199 | 39,826,038 | +542,740 | 5.75% | 525,656,038 |
| 2019-10-31 | 2019-10-29 | 13.102 | 39,283,298 | +632,921 | 5.67% | 514,694,039 |
| 2019-10-30 | 2019-10-28 | 13.030 | 38,650,377 | +196,081 | 5.58% | 503,598,479 |
| 2019-10-29 | 2019-10-25 | 13.175 | 38,454,296 | -102,591 | 5.55% | 506,621,105 |
| 2019-10-28 | 2019-10-24 | 13.392 | 38,556,887 | +1,164,906 | 5.57% | 516,361,243 |
| 2019-10-25 | 2019-10-23 | 13.271 | 37,391,981 | +494,754 | 5.40% | 496,241,098 |
| 2019-10-24 | 2019-10-22 | 15.334 | 36,897,227 | -3,310 | 5.33% | 565,770,281 |
| 2019-10-23 | 2019-10-21 | 14.999 | 36,900,537 | +2,126,279 | 5.33% | 553,479,302 |
| 2019-10-22 | 2019-10-18 | 14.896 | 34,774,258 | +272,080 | 5.34% | 518,008,134 |
| 2019-10-21 | 2019-10-17 | 15.385 | 34,502,178 | +57,526 | 5.30% | 530,820,686 |
| 2019-10-18 | 2019-10-16 | 15.565 | 34,444,652 | +3,110 | 5.29% | 536,138,900 |
| 2019-10-17 | 2019-10-15 | 15.565 | 34,441,542 | -87,066 | 5.29% | 536,090,492 |
| 2019-10-16 | 2019-10-14 | 15.823 | 34,528,608 | +38,091 | 5.31% | 546,329,095 |
| 2019-10-15 | 2019-10-11 | 15.565 | 34,490,517 | +55,971 | 5.30% | 536,852,800 |
| 2019-10-14 | 2019-10-10 | 15.565 | 34,434,546 | +185,792 | 5.29% | 535,981,598 |
| 2019-10-11 | 2019-10-09 | 15.231 | 34,248,754 | +321,833 | 5.26% | 521,634,883 |
| 2019-10-10 | 2019-10-08 | 14.999 | 33,926,921 | +79,292 | 5.21% | 508,877,379 |
| 2019-09-30 | 2019-09-26 | 15.540 | 33,847,629 | +210,668 | 5.20% | 525,975,281 |
| 2019-09-27 | 2019-09-25 | 15.565 | 33,636,961 | +136,041 | 5.17% | 523,567,005 |
| 2019-09-26 | 2019-09-24 | 15.797 | 33,500,920 | +350,595 | 5.15% | 529,206,595 |
| 2019-09-25 | 2019-09-23 | 15.823 | 33,150,325 | -310,172 | 5.09% | 524,521,204 |
| 2019-09-24 | 2019-09-20 | 15.565 | 33,460,497 | -268,194 | 5.14% | 520,820,302 |
| 2019-09-23 | 2019-09-19 | 15.668 | 33,728,691 | -248,759 | 5.18% | 528,465,843 |
| 2019-09-20 | 2019-09-18 | 15.848 | 33,977,450 | -409,676 | 5.22% | 538,482,554 |
| 2019-09-19 | 2019-09-17 | 15.977 | 34,387,126 | +115,828 | 5.28% | 549,398,695 |
| 2019-09-18 | 2019-09-16 | 15.977 | 34,271,298 | +14,770 | 5.27% | 547,548,126 |
| 2019-09-12 | 2019-09-10 | 16.440 | 34,256,528 | +33,428 | 5.26% | 563,176,268 |
| 2019-09-11 | 2019-09-09 | 16.774 | 34,223,100 | -28,763 | 5.26% | 574,072,952 |
| 2019-09-10 | 2019-09-06 | 16.980 | 34,251,863 | +777 | 5.26% | 581,605,195 |
| 2019-09-09 | 2019-09-05 | 16.749 | 34,251,086 | +8,551 | 5.26% | 573,661,201 |
| 2019-09-06 | 2019-09-04 | 16.697 | 34,242,535 | -42,755 | 5.26% | 571,756,023 |
| 2019-09-05 | 2019-09-03 | 16.440 | 34,285,290 | -252,647 | 5.27% | 563,649,114 |
| 2019-09-04 | 2019-09-02 | 16.672 | 34,537,937 | -3,887 | 5.31% | 575,799,843 |
| 2019-09-03 | 2019-08-30 | 17.057 | 34,541,824 | +213,001 | 5.31% | 589,194,845 |
| 2019-09-02 | 2019-08-29 | 16.774 | 34,328,823 | +232,434 | 5.28% | 575,846,395 |
| 2019-08-30 | 2019-08-28 | 16.440 | 34,096,389 | +338,935 | 5.24% | 560,543,587 |
| 2019-08-29 | 2019-08-27 | 16.208 | 33,757,454 | +590,804 | 5.19% | 547,155,006 |
| 2019-08-28 | 2019-08-26 | 16.131 | 33,166,650 | +96,395 | 5.10% | 535,019,107 |
| 2019-08-27 | 2019-08-23 | 16.183 | 33,070,255 | -31,873 | 5.08% | 535,165,776 |
| 2019-08-26 | 2019-08-22 | 15.900 | 33,102,128 | +178,019 | 5.09% | 526,313,527 |
| 2019-08-23 | 2019-08-21 | 15.540 | 32,924,109 | +214,555 | 5.06% | 511,624,240 |
| 2019-08-22 | 2019-08-20 | 15.720 | 32,709,554 | +132,931 | 5.03% | 514,180,942 |
| 2019-08-21 | 2019-08-19 | 15.951 | 32,576,623 | +312,504 | 5.01% | 519,634,401 |
| 2019-08-20 | 2019-08-16 | 16.157 | 32,264,119 | +18,657 | 4.96% | 521,290,245 |
| 2019-08-19 | 2019-08-15 | 15.900 | 32,245,462 | +260,420 | 4.96% | 512,692,804 |
| 2019-08-16 | 2019-08-14 | 16.157 | 31,985,042 | +471,866 | 4.92% | 516,781,207 |
| 2019-08-15 | 2019-08-13 | 16.157 | 31,513,176 | +816,243 | 4.84% | 509,157,285 |
| 2019-08-14 | 2019-08-12 | 16.208 | 30,696,933 | +312,504 | 4.72% | 497,548,795 |
| 2019-08-13 | 2019-08-09 | 16.286 | 30,384,429 | -39,646 | 4.67% | 494,828,759 |
| 2019-08-12 | 2019-08-08 | 16.594 | 30,424,075 | +1,091,433 | 4.68% | 504,867,298 |
| 2019-08-09 | 2019-08-07 | 15.720 | 29,332,642 | +8,551 | 4.51% | 461,097,253 |
| 2019-08-08 | 2019-08-06 | 15.642 | 29,324,091 | +26,430 | 4.51% | 458,699,515 |
| 2019-08-07 | 2019-08-05 | 15.591 | 29,297,661 | +69,964 | 4.50% | 456,778,566 |
| 2019-08-06 | 2019-08-02 | 16.594 | 29,227,697 | -82,402 | 4.49% | 485,014,200 |
| 2019-08-05 | 2019-08-01 | 16.337 | 29,310,099 | -17,102 | 4.50% | 478,840,807 |
| 2019-08-02 | 2019-07-31 | 16.646 | 29,327,201 | -29,540 | 4.51% | 488,174,443 |
| 2019-08-01 | 2019-07-30 | 16.877 | 29,356,741 | -88,621 | 4.51% | 495,463,680 |
| 2019-07-31 | 2019-07-29 | 16.723 | 29,445,362 | +218,442 | 4.52% | 492,414,006 |
| 2019-07-30 | 2019-07-26 | 16.980 | 29,226,920 | +183,461 | 4.49% | 496,280,407 |
| 2019-07-29 | 2019-07-25 | 17.186 | 29,043,459 | +125,157 | 4.46% | 499,142,953 |
| 2019-07-26 | 2019-07-24 | 17.238 | 28,918,302 | +6,996 | 4.44% | 498,479,996 |
| 2019-07-25 | 2019-07-23 | 17.109 | 28,911,306 | +108,055 | 4.44% | 494,640,302 |
| 2019-07-24 | 2019-07-22 | 17.109 | 28,803,251 | +87,843 | 4.43% | 492,791,601 |
| 2019-07-23 | 2019-07-19 | 17.238 | 28,715,408 | +39,646 | 4.41% | 494,982,605 |
| 2019-07-22 | 2019-07-18 | 17.238 | 28,675,762 | +69,187 | 4.41% | 494,299,206 |
| 2019-07-19 | 2019-07-17 | 17.238 | 28,606,575 | -18,657 | 4.40% | 493,106,594 |
| 2019-07-18 | 2019-07-16 | 17.495 | 28,625,232 | +41,978 | 4.40% | 500,792,794 |
| 2019-07-17 | 2019-07-15 | 17.598 | 28,583,254 | +3,109 | 4.39% | 502,999,917 |
| 2019-07-16 | 2019-07-12 | 17.443 | 28,580,145 | +202,895 | 4.39% | 498,533,406 |
| 2019-07-15 | 2019-07-11 | 17.212 | 28,377,250 | +188,124 | 4.36% | 488,423,518 |
| 2019-07-12 | 2019-07-10 | 17.469 | 28,189,126 | +166,358 | 4.33% | 492,437,965 |
| 2019-07-11 | 2019-07-09 | 17.598 | 28,022,768 | +17,880 | 4.31% | 493,136,645 |
| 2019-07-10 | 2019-07-08 | 17.495 | 28,004,888 | +164,026 | 4.30% | 489,939,998 |
| 2019-07-09 | 2019-07-05 | 17.623 | 27,840,862 | -18,657 | 4.28% | 490,651,795 |
| 2019-07-08 | 2019-07-04 | 17.495 | 27,859,519 | +512,289 | 4.28% | 487,396,796 |
| 2019-07-05 | 2019-07-03 | 17.829 | 27,347,230 | +90,175 | 4.20% | 487,580,941 |
| 2019-07-04 | 2019-07-02 | 18.395 | 27,257,055 | +11,661 | 4.19% | 501,400,907 |
| 2019-07-03 | 2019-06-28 | 18.035 | 27,245,394 | +30,318 | 4.19% | 491,372,960 |
| 2019-07-02 | 2019-06-27 | 18.164 | 27,215,076 | +41,200 | 4.18% | 494,327,072 |
| 2019-06-28 | 2019-06-26 | 18.138 | 27,173,876 | +82,402 | 4.18% | 492,879,607 |
| 2019-06-27 | 2019-06-25 | 18.267 | 27,091,474 | +96,394 | 4.16% | 494,870,000 |
| 2019-06-26 | 2019-06-24 | 18.807 | 26,995,080 | +38,092 | 4.15% | 507,694,126 |
| 2019-06-25 | 2019-06-21 | 18.601 | 26,956,988 | -778 | 4.14% | 501,429,414 |
| 2019-06-24 | 2019-06-20 | 18.730 | 26,957,766 | +134,486 | 4.14% | 504,911,685 |
| 2019-06-21 | 2019-06-19 | 18.061 | 26,823,280 | -67,632 | 4.12% | 484,450,199 |
| 2019-06-20 | 2019-06-18 | 18.215 | 26,890,912 | +7,774 | 4.13% | 489,822,728 |
| 2019-06-19 | 2019-06-17 | 18.009 | 26,883,138 | +42,756 | 4.13% | 484,148,003 |
| 2019-06-18 | 2019-06-14 | 17.778 | 26,840,382 | +220,774 | 4.12% | 477,163,135 |
| 2019-06-17 | 2019-06-13 | 17.932 | 26,619,608 | +297,734 | 4.09% | 477,347,417 |
| 2019-06-14 | 2019-06-12 | 18.009 | 26,321,874 | +219,997 | 4.04% | 474,040,000 |
| 2019-06-13 | 2019-06-11 | 18.267 | 26,101,877 | +159,361 | 4.01% | 476,793,395 |
| 2019-06-12 | 2019-06-10 | 18.035 | 25,942,516 | +240,986 | 3.99% | 467,875,446 |
| 2019-06-11 | 2019-06-06 | 18.112 | 25,701,530 | +64,522 | 3.95% | 465,512,964 |
| 2019-06-10 | 2019-06-05 | 18.344 | 25,637,008 | +92,508 | 3.94% | 470,280,544 |
| 2019-06-06 | 2019-06-04 | 18.807 | 25,544,500 | +94,062 | 3.93% | 480,413,194 |
| 2019-06-05 | 2019-06-03 | 18.961 | 25,450,438 | +20,212 | 3.91% | 482,572,858 |
| 2019-06-04 | 2019-05-31 | 18.653 | 25,430,226 | +28,762 | 3.91% | 474,338,493 |
| 2019-06-03 | 2019-05-30 | 18.755 | 25,401,464 | +9,329 | 3.90% | 476,416,089 |
| 2019-05-31 | 2019-05-29 | 19.116 | 25,392,135 | +52,084 | 3.90% | 485,387,039 |
| 2019-05-30 | 2019-05-28 | 19.399 | 25,340,051 | +120,493 | 3.89% | 491,562,760 |
| 2019-05-29 | 2019-05-27 | 18.781 | 25,219,558 | +190,456 | 3.88% | 473,653,198 |
| 2019-05-28 | 2019-05-24 | 18.678 | 25,029,102 | +119,716 | 3.85% | 467,500,449 |
| 2019-05-27 | 2019-05-23 | 18.138 | 24,909,386 | +115,829 | 3.83% | 451,806,300 |
| 2019-05-24 | 2019-05-22 | 18.447 | 24,793,557 | +289,960 | 3.81% | 457,359,955 |
| 2019-05-23 | 2019-05-21 | 18.395 | 24,503,597 | +203,672 | 3.77% | 450,750,302 |
| 2019-05-22 | 2019-05-20 | 18.395 | 24,299,925 | +370,807 | 3.73% | 447,003,700 |
| 2019-05-21 | 2019-05-17 | 19.193 | 23,929,118 | +41,201 | 3.68% | 459,267,445 |
| 2019-05-20 | 2019-05-16 | 18.833 | 23,887,917 | +47,420 | 3.67% | 449,872,562 |
| 2019-05-17 | 2019-05-15 | 18.653 | 23,840,497 | -45,088 | 3.66% | 444,685,998 |
| 2019-05-16 | 2019-05-14 | 18.524 | 23,885,585 | +56,748 | 3.67% | 442,454,404 |
| 2019-05-15 | 2019-05-10 | 18.987 | 23,828,837 | +205,227 | 3.66% | 452,438,289 |
| 2019-05-14 | 2019-05-09 | 18.575 | 23,623,610 | +59,858 | 3.63% | 438,817,163 |
| 2019-05-10 | 2019-05-08 | 19.622 | 23,563,752 | +59,080 | 3.62% | 462,366,417 |
| 2019-05-09 | 2019-05-07 | 20.014 | 23,504,672 | +364,518 | 3.61% | 470,419,013 |
| 2019-05-08 | 2019-05-06 | 19.962 | 23,140,154 | +147,736 | 3.61% | 461,914,404 |
| 2019-04-30 | 2019-04-26 | 19.361 | 22,992,418 | +45,163 | 3.59% | 445,148,338 |
| 2019-04-29 | 2019-04-25 | 19.361 | 22,947,255 | +292,409 | 3.58% | 444,273,953 |
| 2019-04-26 | 2019-04-24 | 19.753 | 22,654,846 | +114,821 | 3.54% | 447,491,522 |
| 2019-04-25 | 2019-04-23 | 19.883 | 22,540,025 | +101,042 | 3.52% | 448,168,112 |
| 2019-04-24 | 2019-04-18 | 19.674 | 22,438,983 | +20,667 | 3.50% | 441,468,832 |
| 2019-04-23 | 2019-04-17 | 19.857 | 22,418,316 | +81,906 | 3.50% | 445,162,406 |
| 2019-04-18 | 2019-04-16 | 20.301 | 22,336,410 | +96,449 | 3.49% | 453,457,191 |
| 2019-04-17 | 2019-04-15 | 19.779 | 22,239,961 | +7,654 | 3.47% | 439,877,555 |
| 2019-04-16 | 2019-04-12 | 19.831 | 22,232,307 | +55,114 | 3.47% | 440,887,929 |
| 2019-04-15 | 2019-04-11 | 19.779 | 22,177,193 | +58,941 | 3.46% | 438,636,086 |
| 2019-04-12 | 2019-04-10 | 19.779 | 22,118,252 | +62,769 | 3.45% | 437,470,309 |
| 2019-04-11 | 2019-04-09 | 19.935 | 22,055,483 | +334,510 | 3.44% | 439,686,380 |
| 2019-04-10 | 2019-04-08 | 19.308 | 21,720,973 | +42,101 | 3.39% | 419,397,286 |
| 2019-04-09 | 2019-04-04 | 19.648 | 21,678,872 | -54,348 | 3.38% | 425,947,843 |
| 2019-04-08 | 2019-04-03 | 20.144 | 21,733,220 | +92,622 | 3.39% | 437,804,636 |
| 2019-04-04 | 2019-04-02 | 19.674 | 21,640,598 | +236,530 | 3.38% | 425,761,253 |
| 2019-04-03 | 2019-04-01 | 19.073 | 21,404,068 | +55,114 | 3.34% | 408,245,197 |
| 2019-04-02 | 2019-03-29 | 18.786 | 21,348,954 | +29,088 | 3.33% | 401,058,194 |
| 2019-04-01 | 2019-03-28 | 19.335 | 21,319,866 | +16,840 | 3.33% | 412,209,591 |
| 2019-03-29 | 2019-03-27 | 19.335 | 21,303,026 | +35,977 | 3.32% | 411,883,997 |
| 2019-03-28 | 2019-03-26 | 19.308 | 21,267,049 | +96,449 | 3.32% | 410,632,739 |
| 2019-03-27 | 2019-03-25 | 18.943 | 21,170,600 | +179,120 | 3.30% | 401,026,503 |
| 2019-03-26 | 2019-03-22 | 19.021 | 20,991,480 | +84,202 | 3.28% | 399,278,882 |
| 2019-03-25 | 2019-03-21 | 19.126 | 20,907,278 | +35,211 | 3.26% | 399,862,316 |
| 2019-03-22 | 2019-03-20 | 18.969 | 20,872,067 | -48,224 | 3.26% | 395,916,848 |
| 2019-03-21 | 2019-03-19 | 19.517 | 20,920,291 | -191,368 | 3.26% | 408,310,196 |
| 2019-03-20 | 2019-03-18 | 19.726 | 21,111,659 | +90,326 | 3.29% | 416,458,007 |
| 2019-03-19 | 2019-03-15 | 19.753 | 21,021,333 | +3,827 | 3.28% | 415,225,436 |
| 2019-03-18 | 2019-03-14 | 20.171 | 21,017,506 | -35,977 | 3.28% | 423,936,083 |
| 2019-03-15 | 2019-03-13 | 20.197 | 21,053,483 | -335,276 | 3.29% | 425,211,841 |
| 2019-03-14 | 2019-03-12 | 20.432 | 21,388,759 | -248,777 | 3.34% | 437,012,885 |
| 2019-03-13 | 2019-03-11 | 18.655 | 21,637,536 | -667,490 | 3.38% | 403,652,751 |
| 2019-03-12 | 2019-03-08 | 17.297 | 22,305,026 | -831,300 | 3.48% | 385,800,357 |
| 2019-03-11 | 2019-03-07 | 17.506 | 23,136,326 | -25,261 | 3.61% | 405,014,992 |
| 2019-03-08 | 2019-03-06 | 18.080 | 23,161,587 | -21,433 | 3.61% | 418,770,721 |
| 2019-03-07 | 2019-03-05 | 18.316 | 23,183,020 | -9,951 | 3.62% | 424,609,718 |
| 2019-03-06 | 2019-03-04 | 18.263 | 23,192,971 | -11,482 | 3.62% | 423,580,016 |
| 2019-03-05 | 2019-03-01 | 18.054 | 23,204,453 | +106,400 | 3.62% | 418,939,475 |
| 2019-03-04 | 2019-02-28 | 17.688 | 23,098,053 | +274,804 | 3.60% | 408,569,501 |
| 2019-03-01 | 2019-02-27 | 17.845 | 22,823,249 | -574,868 | 3.56% | 407,286,555 |
| 2019-02-28 | 2019-02-26 | 17.584 | 23,398,117 | -181,416 | 3.65% | 411,431,818 |
| 2019-02-27 | 2019-02-25 | 17.871 | 23,579,533 | -105,635 | 3.68% | 421,398,711 |
| 2019-02-26 | 2019-02-22 | 18.185 | 23,685,168 | -167,638 | 3.70% | 430,712,634 |
| 2019-02-25 | 2019-02-21 | 18.525 | 23,852,806 | -99,511 | 3.72% | 441,862,976 |
| 2019-02-22 | 2019-02-20 | 18.472 | 23,952,317 | +14,544 | 3.74% | 442,454,734 |
| 2019-02-21 | 2019-02-19 | 18.786 | 23,937,773 | -13,779 | 3.74% | 449,691,353 |
| 2019-02-20 | 2019-02-18 | 18.760 | 23,951,552 | +10,717 | 3.74% | 449,324,403 |
| 2019-02-19 | 2019-02-15 | 18.629 | 23,940,835 | -19,902 | 3.74% | 445,995,755 |
| 2019-02-18 | 2019-02-14 | 18.969 | 23,960,737 | +94,918 | 3.74% | 454,505,031 |
| 2019-02-15 | 2019-02-13 | 18.734 | 23,865,819 | +37,508 | 3.72% | 447,092,516 |
| 2019-02-14 | 2019-02-12 | 18.943 | 23,828,311 | +136,253 | 3.72% | 451,370,496 |
| 2019-02-13 | 2019-02-11 | 18.707 | 23,692,058 | +9,952 | 3.70% | 443,218,328 |
| 2019-02-01 | 2019-01-30 | 17.767 | 23,682,106 | -9,952 | 3.70% | 420,756,792 |
| 2019-01-31 | 2019-01-29 | 18.080 | 23,692,058 | +199,023 | 3.70% | 428,361,848 |
| 2019-01-30 | 2019-01-28 | 17.558 | 23,493,035 | -71,189 | 3.67% | 412,487,033 |
| 2019-01-29 | 2019-01-25 | 17.636 | 23,564,224 | +335,276 | 3.68% | 415,583,998 |
| 2019-01-28 | 2019-01-24 | 17.244 | 23,228,948 | -766 | 3.63% | 400,567,195 |
| 2019-01-25 | 2019-01-23 | 17.401 | 23,229,714 | +23,730 | 3.63% | 404,222,044 |
| 2019-01-24 | 2019-01-22 | 17.244 | 23,205,984 | +151,563 | 3.62% | 400,171,197 |
| 2019-01-23 | 2019-01-21 | 17.375 | 23,054,421 | +140,081 | 3.60% | 400,569,397 |
| 2019-01-22 | 2019-01-18 | 17.453 | 22,914,340 | +55,114 | 3.58% | 399,931,597 |
| 2019-01-21 | 2019-01-17 | 16.957 | 22,859,226 | +53,583 | 3.57% | 387,621,734 |
| 2019-01-18 | 2019-01-16 | 16.905 | 22,805,643 | +80,374 | 3.56% | 385,521,412 |
| 2019-01-17 | 2019-01-15 | 16.434 | 22,725,269 | +70,423 | 3.55% | 373,475,038 |
| 2019-01-16 | 2019-01-14 | 16.225 | 22,654,846 | +154,625 | 3.54% | 367,582,322 |
| 2019-01-15 | 2019-01-11 | 16.330 | 22,500,221 | +354,413 | 3.51% | 367,425,000 |
| 2019-01-14 | 2019-01-10 | 15.990 | 22,145,808 | +302,360 | 3.46% | 354,115,433 |
| 2019-01-11 | 2019-01-09 | 15.624 | 21,843,448 | +393,452 | 3.41% | 341,290,562 |
| 2019-01-10 | 2019-01-08 | 15.520 | 21,449,996 | +152,328 | 3.35% | 332,901,355 |
| 2019-01-09 | 2019-01-07 | 15.677 | 21,297,668 | -168,403 | 3.32% | 333,876,002 |
| 2019-01-08 | 2019-01-04 | 15.389 | 21,466,071 | -19,902 | 3.35% | 330,346,537 |
| 2019-01-07 | 2019-01-03 | 15.389 | 21,485,973 | -39,805 | 3.35% | 330,652,813 |
| 2019-01-04 | 2019-01-02 | 15.807 | 21,525,778 | +77,313 | 3.36% | 340,264,102 |
| 2018-12-28 | 2018-12-24 | 16.591 | 21,448,465 | +355,178 | 3.35% | 355,853,993 |
| 2018-12-27 | 2018-12-20 | 16.591 | 21,093,287 | -9,186 | 3.29% | 349,961,194 |
| 2018-12-21 | 2018-12-19 | 16.774 | 21,102,473 | +558,793 | 3.29% | 353,973,120 |
| 2018-12-20 | 2018-12-18 | 16.251 | 20,543,680 | +339,869 | 3.21% | 333,864,719 |
| 2018-12-19 | 2018-12-17 | 16.617 | 20,203,811 | +31,384 | 3.15% | 335,731,673 |
| 2018-12-18 | 2018-12-14 | 17.114 | 20,172,427 | +58,941 | 3.15% | 345,224,297 |
| 2018-12-17 | 2018-12-13 | 17.088 | 20,113,486 | +261,025 | 3.14% | 343,690,080 |
| 2018-12-14 | 2018-12-12 | 17.009 | 19,852,461 | +725,666 | 3.10% | 337,673,704 |
| 2018-12-13 | 2018-12-11 | 17.061 | 19,126,795 | +16,840 | 2.98% | 326,330,214 |
| 2018-12-12 | 2018-12-10 | 17.140 | 19,109,955 | +1,318,139 | 2.98% | 327,540,800 |
| 2018-12-11 | 2018-12-07 | 16.852 | 17,791,816 | +224,283 | 2.78% | 299,834,702 |
| 2018-12-10 | 2018-12-06 | 16.852 | 17,567,533 | +307,719 | 2.74% | 296,054,996 |
| 2018-12-07 | 2018-12-05 | 17.192 | 17,259,814 | +241,123 | 2.69% | 296,731,674 |
| 2018-12-06 | 2018-12-04 | 17.166 | 17,018,691 | +881,821 | 2.66% | 292,141,614 |
| 2018-12-05 | 2018-12-03 | 17.636 | 16,136,870 | +207,442 | 2.52% | 284,593,499 |
| 2018-12-04 | 2018-11-30 | 17.114 | 15,929,428 | +310,781 | 2.49% | 272,611,005 |
| 2018-12-03 | 2018-11-29 | 17.976 | 15,618,647 | +6,124 | 2.44% | 280,759,041 |
| 2018-11-30 | 2018-11-28 | 17.819 | 15,612,523 | +42,101 | 2.44% | 278,201,436 |
| 2018-11-29 | 2018-11-27 | 17.845 | 15,570,422 | +58,941 | 2.43% | 277,858,053 |
| 2018-11-28 | 2018-11-26 | 17.898 | 15,511,481 | +196,726 | 2.42% | 277,616,797 |
| 2018-11-27 | 2018-11-23 | 17.636 | 15,314,755 | +127,833 | 2.39% | 270,094,492 |
| 2018-11-26 | 2018-11-22 | 18.107 | 15,186,922 | +15,309 | 2.37% | 274,982,401 |
| 2018-11-23 | 2018-11-21 | 18.107 | 15,171,613 | +387,328 | 2.37% | 274,705,208 |
| 2018-11-22 | 2018-11-20 | 18.211 | 14,784,285 | +84,202 | 2.31% | 269,237,163 |
| 2018-11-21 | 2018-11-19 | 18.394 | 14,700,083 | +350,585 | 2.29% | 270,392,317 |
| 2018-11-20 | 2018-11-16 | 18.420 | 14,349,498 | +581,757 | 2.24% | 264,318,601 |
| 2018-11-19 | 2018-11-15 | 18.525 | 13,767,741 | +434,787 | 2.15% | 255,041,483 |
| 2018-11-16 | 2018-11-14 | 18.655 | 13,332,954 | +55,879 | 2.08% | 248,729,040 |
| 2018-11-15 | 2018-11-13 | 18.420 | 13,277,075 | +26,792 | 2.07% | 244,564,506 |
| 2018-11-14 | 2018-11-12 | 18.655 | 13,250,283 | +4,593 | 2.07% | 247,186,796 |
| 2018-11-13 | 2018-11-09 | 18.812 | 13,245,690 | -39,039 | 2.07% | 249,177,592 |
| 2018-11-12 | 2018-11-08 | 19.596 | 13,284,729 | -3,828 | 2.07% | 260,324,993 |
| 2018-11-09 | 2018-11-07 | 19.700 | 13,288,557 | +552,670 | 2.07% | 261,788,805 |
| 2018-11-08 | 2018-11-06 | 18.786 | 12,735,887 | +138,550 | 1.99% | 239,254,431 |
| 2018-11-07 | 2018-11-05 | 17.898 | 12,597,337 | +60,472 | 1.97% | 225,460,892 |
| 2018-11-06 | 2018-11-02 | 17.845 | 12,536,865 | +167,638 | 1.96% | 223,723,474 |
| 2018-11-05 | 2018-11-01 | 16.957 | 12,369,227 | +183,712 | 1.93% | 209,743,813 |
| 2018-11-02 | 2018-10-31 | 17.244 | 12,185,515 | +248,013 | 1.90% | 210,130,806 |
| 2018-11-01 | 2018-10-30 | 17.244 | 11,937,502 | +395,747 | 1.86% | 205,853,993 |
| 2018-10-31 | 2018-10-29 | 17.924 | 11,541,755 | -10,716 | 1.80% | 206,870,169 |
| 2018-10-30 | 2018-10-26 | 18.525 | 11,552,471 | -29,088 | 1.80% | 214,004,558 |
| 2018-10-29 | 2018-10-25 | 18.681 | 11,581,559 | +29,088 | 1.81% | 216,359,001 |
| 2018-10-26 | 2018-10-24 | 19.387 | 11,552,471 | +54,348 | 1.80% | 223,965,278 |
| 2018-10-25 | 2018-10-23 | 19.361 | 11,498,123 | +190,602 | 1.79% | 222,611,225 |
| 2018-10-24 | 2018-10-22 | 19.935 | 11,307,521 | +393,452 | 1.76% | 225,420,725 |
| 2018-10-23 | 2018-10-19 | 19.073 | 10,914,069 | +371,253 | 1.70% | 208,166,796 |
| 2018-10-22 | 2018-10-18 | 18.551 | 10,542,816 | +227,344 | 1.65% | 195,576,594 |
| 2018-10-19 | 2018-10-16 | 19.335 | 10,315,472 | +624,624 | 1.61% | 199,444,804 |
| 2018-10-18 | 2018-10-15 | 19.047 | 9,690,848 | -12,248 | 1.51% | 184,582,792 |
| 2018-10-16 | 2018-10-12 | 18.995 | 9,703,096 | +21,433 | 1.51% | 184,309,042 |
| 2018-10-15 | 2018-10-11 | 19.099 | 9,681,663 | +770,063 | 1.51% | 184,913,765 |
| 2018-10-12 | 2018-10-10 | 19.465 | 8,911,600 | +778,483 | 1.39% | 173,465,798 |
| 2018-10-11 | 2018-10-09 | 19.596 | 8,133,117 | +199,787 | 1.27% | 159,374,995 |
| 2018-10-10 | 2018-10-08 | 19.491 | 7,933,330 | +1,736,086 | 1.24% | 154,630,888 |
| 2018-09-28 | 2018-09-26 | 20.902 | 6,197,244 | +824,411 | 0.97% | 129,536,001 |
| 2018-09-21 | 2018-09-19 | 20.484 | 5,372,833 | +561,855 | 0.84% | 110,057,921 |
| 2018-09-20 | 2018-09-18 | 20.510 | 4,810,978 | +153,094 | 0.75% | 98,674,499 |
| 2018-09-19 | 2018-09-17 | 20.563 | 4,657,884 | +274,038 | 0.73% | 95,777,898 |
| 2018-09-18 | 2018-09-14 | 20.745 | 4,383,846 | +212,035 | 0.68% | 90,944,763 |
| 2018-09-17 | 2018-09-13 | 20.432 | 4,171,811 | +682,799 | 0.65% | 85,238,006 |
| 2018-09-14 | 2018-09-12 | 20.249 | 3,489,012 | +1,864,685 | 0.54% | 70,649,008 |
| 2018-09-13 | 2018-09-11 | 20.249 | 1,624,327 | +704,998 | 0.25% | 32,890,999 |
| 2018-09-12 | 2018-09-10 | 20.249 | 919,329 | +919,329 | 0.14% | 18,615,494 |
| 2013-05-09 | 2013-05-07 | 9.039 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy