History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 57,934,000 | +0 | 6.92% | 514,453,920 |
| 2025-10-13 | 2025-10-09 | 8.950 | 57,934,000 | +0 | 6.92% | 518,509,300 |
| 2025-10-10 | 2025-10-08 | 8.610 | 57,934,000 | +0 | 6.92% | 498,811,740 |
| 2025-10-09 | 2025-10-06 | 8.690 | 57,934,000 | +0 | 6.92% | 503,446,460 |
| 2025-10-08 | 2025-10-03 | 8.810 | 57,934,000 | +0 | 6.92% | 510,398,540 |
| 2025-10-06 | 2025-10-02 | 8.870 | 57,934,000 | +0 | 6.92% | 513,874,580 |
| 2025-10-03 | 2025-09-30 | 8.990 | 57,934,000 | +12,000 | 6.92% | 520,826,660 |
| 2025-10-02 | 2025-09-29 | 8.830 | 57,922,000 | +298,000 | 6.92% | 511,451,260 |
| 2025-09-30 | 2025-09-26 | 8.810 | 57,624,000 | +162,000 | 6.88% | 507,667,440 |
| 2025-09-29 | 2025-09-25 | 8.880 | 57,462,000 | +406,000 | 6.86% | 510,262,560 |
| 2025-09-26 | 2025-09-24 | 8.930 | 57,056,000 | +77,000 | 6.82% | 509,510,080 |
| 2025-09-25 | 2025-09-23 | 8.850 | 56,979,000 | +88,000 | 6.81% | 504,264,150 |
| 2025-09-24 | 2025-09-22 | 8.930 | 56,891,000 | +14,000 | 6.80% | 508,036,630 |
| 2025-09-23 | 2025-09-19 | 9.000 | 56,877,000 | +261,000 | 6.79% | 511,893,000 |
| 2025-09-22 | 2025-09-18 | 9.130 | 56,616,000 | +138,000 | 6.76% | 516,904,080 |
| 2025-09-19 | 2025-09-17 | 9.190 | 56,478,000 | +172,000 | 6.75% | 519,032,820 |
| 2025-09-18 | 2025-09-16 | 9.240 | 56,306,000 | +408,000 | 6.73% | 520,267,440 |
| 2025-09-17 | 2025-09-15 | 9.320 | 55,898,000 | +372,000 | 6.68% | 520,969,360 |
| 2025-09-16 | 2025-09-12 | 9.460 | 55,526,000 | -124,000 | 6.63% | 525,275,960 |
| 2025-09-15 | 2025-09-11 | 9.290 | 55,650,000 | +775,000 | 6.65% | 516,988,500 |
| 2025-09-12 | 2025-09-10 | 9.130 | 54,875,000 | +170,000 | 6.56% | 501,008,750 |
| 2025-09-11 | 2025-09-09 | 9.150 | 54,705,000 | -94,000 | 6.54% | 500,550,750 |
| 2025-09-10 | 2025-09-08 | 9.200 | 54,799,000 | -40,000 | 6.55% | 504,150,800 |
| 2025-09-09 | 2025-09-05 | 9.030 | 54,839,000 | +835,000 | 6.55% | 495,196,170 |
| 2025-09-08 | 2025-09-04 | 8.800 | 54,004,000 | +324,000 | 6.45% | 475,235,200 |
| 2025-09-05 | 2025-09-03 | 8.930 | 53,680,000 | +145,000 | 6.41% | 479,362,400 |
| 2025-09-04 | 2025-09-02 | 9.040 | 53,535,000 | +133,000 | 6.40% | 483,956,400 |
| 2025-09-03 | 2025-09-01 | 9.200 | 53,402,000 | -56,000 | 6.38% | 491,298,400 |
| 2025-09-02 | 2025-08-29 | 9.160 | 53,458,000 | +177,000 | 6.39% | 489,675,280 |
| 2025-09-01 | 2025-08-28 | 9.190 | 53,281,000 | +915,000 | 6.36% | 489,652,390 |
| 2025-08-29 | 2025-08-27 | 9.220 | 52,366,000 | +933,000 | 6.26% | 482,814,520 |
| 2025-08-28 | 2025-08-26 | 9.640 | 51,433,000 | -125,000 | 6.14% | 495,814,120 |
| 2025-08-27 | 2025-08-25 | 9.520 | 51,558,000 | -744,000 | 6.16% | 490,832,160 |
| 2025-08-26 | 2025-08-22 | 9.180 | 52,302,000 | +270,000 | 6.25% | 480,132,360 |
| 2025-08-25 | 2025-08-21 | 9.290 | 52,032,000 | +77,000 | 6.22% | 483,377,280 |
| 2025-08-22 | 2025-08-20 | 9.280 | 51,955,000 | +279,000 | 6.21% | 482,142,400 |
| 2025-08-21 | 2025-08-19 | 9.190 | 51,676,000 | +66,000 | 6.17% | 474,902,440 |
| 2025-08-20 | 2025-08-18 | 9.290 | 51,610,000 | -168,000 | 6.17% | 479,456,900 |
| 2025-08-19 | 2025-08-15 | 9.240 | 51,778,000 | +28,000 | 6.19% | 478,428,720 |
| 2025-08-18 | 2025-08-14 | 9.150 | 51,750,000 | -1,000 | 6.18% | 473,512,500 |
| 2025-08-15 | 2025-08-13 | 9.240 | 51,751,000 | -132,000 | 6.18% | 478,179,240 |
| 2025-08-14 | 2025-08-12 | 9.110 | 51,883,000 | +30,000 | 6.20% | 472,654,130 |
| 2025-08-13 | 2025-08-11 | 9.150 | 51,853,000 | +80,000 | 6.19% | 474,454,950 |
| 2025-08-12 | 2025-08-08 | 9.090 | 51,773,000 | +161,000 | 6.18% | 470,616,570 |
| 2025-08-11 | 2025-08-07 | 9.250 | 51,612,000 | +264,000 | 6.17% | 477,411,000 |
| 2025-08-08 | 2025-08-06 | 9.130 | 51,348,000 | +273,000 | 6.13% | 468,807,240 |
| 2025-08-07 | 2025-08-05 | 9.220 | 51,075,000 | -352,000 | 6.10% | 470,911,500 |
| 2025-08-06 | 2025-08-04 | 9.160 | 51,427,000 | -35,000 | 6.14% | 471,071,320 |
| 2025-08-05 | 2025-08-01 | 9.170 | 51,462,000 | +271,000 | 6.15% | 471,906,540 |
| 2025-08-04 | 2025-07-31 | 9.140 | 51,191,000 | +212,000 | 6.12% | 467,885,740 |
| 2025-08-01 | 2025-07-30 | 9.440 | 50,979,000 | -373,000 | 6.09% | 481,241,760 |
| 2025-07-31 | 2025-07-29 | 9.440 | 51,352,000 | -92,000 | 6.13% | 484,762,880 |
| 2025-07-30 | 2025-07-28 | 9.340 | 51,444,000 | -152,000 | 6.15% | 480,486,960 |
| 2025-07-29 | 2025-07-25 | 9.430 | 51,596,000 | +166,000 | 6.16% | 486,550,280 |
| 2025-07-28 | 2025-07-24 | 9.430 | 51,430,000 | -40,000 | 6.14% | 484,984,900 |
| 2025-07-25 | 2025-07-23 | 9.280 | 51,470,000 | -58,000 | 6.15% | 477,641,600 |
| 2025-07-24 | 2025-07-22 | 9.370 | 51,528,000 | -86,000 | 6.16% | 482,817,360 |
| 2025-07-23 | 2025-07-21 | 9.370 | 51,614,000 | -15,000 | 6.17% | 483,623,180 |
| 2025-07-22 | 2025-07-18 | 9.520 | 51,629,000 | -367,000 | 6.17% | 491,508,080 |
| 2025-07-21 | 2025-07-17 | 9.530 | 51,996,000 | -232,000 | 6.21% | 495,521,880 |
| 2025-07-18 | 2025-07-16 | 9.430 | 52,228,000 | +221,000 | 6.24% | 492,510,040 |
| 2025-07-17 | 2025-07-15 | 9.170 | 52,007,000 | +111,000 | 6.21% | 476,904,190 |
| 2025-07-16 | 2025-07-14 | 9.230 | 51,896,000 | -426,000 | 6.20% | 479,000,080 |
| 2025-07-15 | 2025-07-11 | 9.070 | 52,322,000 | +65,000 | 6.25% | 474,560,540 |
| 2025-07-14 | 2025-07-10 | 8.990 | 52,257,000 | -121,000 | 6.24% | 469,790,430 |
| 2025-07-11 | 2025-07-09 | 8.960 | 52,378,000 | +137,000 | 6.26% | 469,306,880 |
| 2025-07-10 | 2025-07-08 | 8.800 | 52,241,000 | +209,000 | 6.24% | 459,720,800 |
| 2025-07-09 | 2025-07-07 | 8.900 | 52,032,000 | -37,000 | 6.22% | 463,084,800 |
| 2025-07-08 | 2025-07-04 | 8.840 | 52,069,000 | +123,000 | 6.22% | 460,289,960 |
| 2025-07-07 | 2025-07-03 | 8.890 | 51,946,000 | -85,000 | 6.21% | 461,799,940 |
| 2025-07-04 | 2025-07-02 | 8.860 | 52,031,000 | -334,000 | 6.22% | 460,994,660 |
| 2025-07-03 | 2025-06-30 | 8.670 | 52,365,000 | +29,000 | 6.26% | 454,004,550 |
| 2025-07-02 | 2025-06-27 | 8.620 | 52,336,000 | +238,000 | 6.25% | 451,136,320 |
| 2025-06-30 | 2025-06-26 | 8.730 | 52,098,000 | +3,000 | 6.22% | 454,815,540 |
| 2025-06-27 | 2025-06-25 | 8.690 | 52,095,000 | +27,000 | 6.22% | 452,705,550 |
| 2025-06-26 | 2025-06-24 | 8.500 | 52,068,000 | +415,000 | 6.22% | 442,578,000 |
| 2025-06-25 | 2025-06-23 | 8.410 | 51,653,000 | -324,000 | 6.17% | 434,401,730 |
| 2025-06-24 | 2025-06-20 | 8.370 | 51,977,000 | +290,000 | 6.21% | 435,047,490 |
| 2025-06-23 | 2025-06-19 | 8.360 | 51,687,000 | +326,000 | 6.17% | 432,103,320 |
| 2025-06-20 | 2025-06-18 | 8.520 | 51,361,000 | -82,000 | 6.14% | 437,595,720 |
| 2025-06-19 | 2025-06-17 | 8.620 | 51,443,000 | +140,000 | 6.15% | 443,438,660 |
| 2025-06-18 | 2025-06-16 | 8.770 | 51,303,000 | +124,000 | 6.13% | 449,927,310 |
| 2025-06-17 | 2025-06-13 | 8.670 | 51,179,000 | +133,000 | 6.11% | 443,721,930 |
| 2025-06-16 | 2025-06-12 | 8.780 | 51,046,000 | -124,000 | 6.10% | 448,183,880 |
| 2025-06-13 | 2025-06-11 | 8.720 | 51,170,000 | -43,000 | 6.11% | 446,202,400 |
| 2025-06-12 | 2025-06-10 | 8.790 | 51,213,000 | -18,000 | 6.12% | 450,162,270 |
| 2025-06-11 | 2025-06-09 | 8.690 | 51,231,000 | -18,000 | 6.12% | 445,197,390 |
| 2025-06-10 | 2025-06-06 | 8.510 | 51,249,000 | +32,000 | 6.12% | 436,128,990 |
| 2025-06-09 | 2025-06-05 | 8.480 | 51,217,000 | +342,000 | 6.12% | 434,320,160 |
| 2025-06-06 | 2025-06-04 | 9.214 | 50,875,000 | -83,000 | 6.08% | 468,783,199 |
| 2025-06-05 | 2025-06-03 | 9.079 | 50,958,000 | +1,949,977 | 6.09% | 462,650,680 |
| 2025-06-03 | 2025-05-30 | 9.183 | 49,008,023 | -48,022 | 6.10% | 450,049,324 |
| 2025-06-02 | 2025-05-29 | 9.152 | 49,056,045 | +51,864 | 6.10% | 448,958,038 |
| 2025-05-30 | 2025-05-28 | 9.131 | 49,004,181 | -34,576 | 6.10% | 447,462,942 |
| 2025-05-29 | 2025-05-27 | 9.110 | 49,038,757 | -35,537 | 6.10% | 446,757,499 |
| 2025-05-28 | 2025-05-26 | 9.037 | 49,074,294 | +57,627 | 6.10% | 443,504,602 |
| 2025-05-27 | 2025-05-23 | 9.131 | 49,016,667 | -291,977 | 6.10% | 447,576,953 |
| 2025-05-26 | 2025-05-22 | 8.975 | 49,308,644 | +16,328 | 6.13% | 442,542,179 |
| 2025-05-23 | 2025-05-21 | 9.079 | 49,292,316 | -363,051 | 6.13% | 447,527,837 |
| 2025-05-22 | 2025-05-20 | 9.058 | 49,655,367 | -111,413 | 6.18% | 449,789,998 |
| 2025-05-21 | 2025-05-19 | 9.006 | 49,766,780 | +121,978 | 6.19% | 448,208,403 |
| 2025-05-20 | 2025-05-16 | 8.975 | 49,644,802 | +89,322 | 6.17% | 445,559,178 |
| 2025-05-19 | 2025-05-15 | 8.975 | 49,555,480 | -17,288 | 6.16% | 444,757,518 |
| 2025-05-16 | 2025-05-14 | 8.954 | 49,572,768 | +327,514 | 6.17% | 443,880,397 |
| 2025-05-15 | 2025-05-13 | 8.829 | 49,245,254 | +24,011 | 6.13% | 434,795,038 |
| 2025-05-14 | 2025-05-12 | 8.944 | 49,221,243 | +86,441 | 6.12% | 440,220,321 |
| 2025-05-13 | 2025-05-09 | 8.944 | 49,134,802 | +134,463 | 6.11% | 439,447,218 |
| 2025-05-12 | 2025-05-08 | 8.996 | 49,000,339 | -116,215 | 6.09% | 440,795,520 |
| 2025-05-09 | 2025-05-07 | 8.912 | 49,116,554 | -194,011 | 6.11% | 437,749,843 |
| 2025-05-08 | 2025-05-06 | 8.881 | 49,310,565 | -52,825 | 6.13% | 437,938,730 |
| 2025-05-06 | 2025-04-30 | 8.777 | 49,363,390 | +167,119 | 6.14% | 433,268,281 |
| 2025-05-02 | 2025-04-29 | 8.735 | 49,196,271 | +37,457 | 6.12% | 429,752,578 |
| 2025-04-30 | 2025-04-28 | 8.881 | 49,158,814 | +133,503 | 6.11% | 436,590,994 |
| 2025-04-29 | 2025-04-25 | 8.944 | 49,025,311 | +68,192 | 6.10% | 438,467,962 |
| 2025-04-28 | 2025-04-24 | 9.079 | 48,957,119 | +18,249 | 6.09% | 444,484,563 |
| 2025-04-25 | 2025-04-23 | 9.121 | 48,938,870 | -168,079 | 6.09% | 446,357,039 |
| 2025-04-24 | 2025-04-22 | 9.100 | 49,106,949 | -102,769 | 6.11% | 446,867,459 |
| 2025-04-23 | 2025-04-17 | 8.829 | 49,209,718 | +345,763 | 6.12% | 434,481,284 |
| 2025-04-22 | 2025-04-16 | 8.767 | 48,863,955 | +510,000 | 6.08% | 428,375,922 |
| 2025-04-17 | 2025-04-15 | 8.902 | 48,353,955 | +362,091 | 6.01% | 430,449,752 |
| 2025-04-16 | 2025-04-14 | 8.892 | 47,991,864 | +312,146 | 5.97% | 426,726,716 |
| 2025-04-15 | 2025-04-11 | 8.850 | 47,679,718 | -81,638 | 5.93% | 421,965,504 |
| 2025-04-14 | 2025-04-10 | 8.840 | 47,761,356 | +337,119 | 5.94% | 422,190,721 |
| 2025-04-11 | 2025-04-09 | 8.944 | 47,424,237 | +489,830 | 5.90% | 424,148,427 |
| 2025-04-10 | 2025-04-08 | 8.735 | 46,934,407 | +159,435 | 5.84% | 409,994,132 |
| 2025-04-09 | 2025-04-07 | 8.527 | 46,774,972 | +1,299,492 | 5.82% | 398,861,192 |
| 2025-04-08 | 2025-04-03 | 9.256 | 45,475,480 | +68,192 | 5.66% | 420,923,718 |
| 2025-04-07 | 2025-04-02 | 9.194 | 45,407,288 | +551,299 | 5.65% | 417,455,909 |
| 2025-04-03 | 2025-04-01 | 9.214 | 44,855,989 | -407,231 | 5.58% | 413,321,553 |
| 2025-04-02 | 2025-03-31 | 8.881 | 45,263,220 | +340,000 | 5.63% | 401,993,307 |
| 2025-04-01 | 2025-03-28 | 9.100 | 44,923,220 | +548,418 | 5.59% | 408,796,017 |
| 2025-03-31 | 2025-03-27 | 9.027 | 44,374,802 | +118,135 | 5.52% | 400,571,338 |
| 2025-03-28 | 2025-03-26 | 9.058 | 44,256,667 | -51,864 | 5.50% | 400,887,303 |
| 2025-03-27 | 2025-03-25 | 8.933 | 44,308,531 | +437,006 | 5.51% | 395,821,139 |
| 2025-03-26 | 2025-03-24 | 8.912 | 43,871,525 | +252,598 | 5.46% | 391,003,676 |
| 2025-03-25 | 2025-03-21 | 9.121 | 43,618,927 | +1,388,814 | 5.43% | 397,835,404 |
| 2025-03-24 | 2025-03-20 | 8.975 | 42,230,113 | +469,661 | 5.25% | 379,012,780 |
| 2025-03-21 | 2025-03-19 | 9.037 | 41,760,452 | -166,158 | 5.19% | 377,406,400 |
| 2025-03-20 | 2025-03-18 | 8.871 | 41,926,610 | -329,435 | 5.21% | 371,923,558 |
| 2025-03-19 | 2025-03-17 | 8.840 | 42,256,045 | -173,842 | 5.26% | 373,526,038 |
| 2025-03-18 | 2025-03-14 | 8.892 | 42,429,887 | -300,621 | 5.28% | 377,271,580 |
| 2025-03-14 | 2025-03-12 | 8.715 | 42,730,508 | +123,898 | 5.31% | 372,381,296 |
| 2025-03-13 | 2025-03-11 | 8.798 | 42,606,610 | +233,390 | 5.30% | 374,850,449 |
| 2025-03-12 | 2025-03-10 | 8.652 | 42,373,220 | +30,734 | 5.27% | 366,620,577 |
| 2025-03-11 | 2025-03-07 | 8.621 | 42,342,486 | -293,898 | 5.27% | 365,032,081 |
| 2025-03-10 | 2025-03-06 | 8.538 | 42,636,384 | -110,452 | 5.30% | 364,014,398 |
| 2025-03-07 | 2025-03-05 | 8.465 | 42,746,836 | +78,757 | 5.32% | 361,841,909 |
| 2025-03-06 | 2025-03-04 | 8.371 | 42,668,079 | +82,599 | 5.31% | 357,176,999 |
| 2025-03-05 | 2025-03-03 | 8.361 | 42,585,480 | +430,282 | 5.30% | 356,042,168 |
| 2025-03-04 | 2025-02-28 | 8.329 | 42,155,198 | +346,723 | 5.24% | 351,128,002 |
| 2025-03-03 | 2025-02-27 | 8.558 | 41,808,475 | -137,344 | 5.20% | 357,816,604 |
| 2025-02-28 | 2025-02-26 | 8.506 | 41,945,819 | -52,825 | 5.22% | 356,808,408 |
| 2025-02-27 | 2025-02-25 | 8.413 | 41,998,644 | +235,311 | 5.22% | 353,322,239 |
| 2025-02-26 | 2025-02-24 | 8.558 | 41,763,333 | +53,785 | 5.19% | 357,430,257 |
| 2025-02-25 | 2025-02-21 | 8.569 | 41,709,548 | +213,220 | 5.19% | 357,404,210 |
| 2025-02-24 | 2025-02-20 | 8.486 | 41,496,328 | +7,684 | 5.16% | 352,120,753 |
| 2025-02-21 | 2025-02-19 | 8.475 | 41,488,644 | +101,808 | 5.16% | 351,623,579 |
| 2025-02-20 | 2025-02-18 | 8.548 | 41,386,836 | +144,068 | 5.15% | 353,777,109 |
| 2025-02-19 | 2025-02-17 | 8.590 | 41,242,768 | +18,248 | 5.13% | 354,263,247 |
| 2025-02-18 | 2025-02-14 | 8.673 | 41,224,520 | -69,152 | 5.13% | 357,540,262 |
| 2025-02-17 | 2025-02-13 | 8.486 | 41,293,672 | -59,548 | 5.14% | 350,401,097 |
| 2025-02-14 | 2025-02-12 | 8.527 | 41,353,220 | +52,825 | 5.14% | 352,628,637 |
| 2025-02-13 | 2025-02-11 | 8.527 | 41,300,395 | +15,367 | 5.14% | 352,178,186 |
| 2025-02-12 | 2025-02-10 | 8.673 | 41,285,028 | +81,638 | 5.13% | 358,065,048 |
| 2025-02-11 | 2025-02-07 | 8.642 | 41,203,390 | -26,892 | 5.12% | 356,070,001 |
| 2025-02-10 | 2025-02-06 | 8.683 | 41,230,282 | -107,571 | 5.13% | 358,019,516 |
| 2025-02-07 | 2025-02-05 | 8.538 | 41,337,853 | +147,909 | 5.14% | 352,927,999 |
| 2025-02-04 | 2025-01-28 | 8.642 | 41,189,944 | -214,180 | 5.12% | 355,953,804 |
| 2025-02-03 | 2025-01-24 | 8.392 | 41,404,124 | -95,085 | 5.15% | 347,458,538 |
| 2025-01-27 | 2025-01-23 | 8.329 | 41,499,209 | +86,441 | 5.16% | 345,664,000 |
| 2025-01-24 | 2025-01-22 | 8.361 | 41,412,768 | +51,864 | 5.15% | 346,237,537 |
| 2025-01-23 | 2025-01-21 | 8.413 | 41,360,904 | -104,689 | 5.14% | 347,957,120 |
| 2025-01-22 | 2025-01-20 | 8.423 | 41,465,593 | +113,333 | 5.16% | 349,269,568 |
| 2025-01-21 | 2025-01-17 | 8.371 | 41,352,260 | -1,921 | 5.14% | 346,162,201 |
| 2025-01-20 | 2025-01-16 | 8.371 | 41,354,181 | -23,051 | 5.14% | 346,178,282 |
| 2025-01-16 | 2025-01-14 | 8.444 | 41,377,232 | +69,153 | 5.15% | 349,386,913 |
| 2025-01-15 | 2025-01-13 | 8.319 | 41,308,079 | +36,497 | 5.14% | 343,641,909 |
| 2025-01-14 | 2025-01-10 | 8.392 | 41,271,582 | +205,537 | 5.13% | 346,346,261 |
| 2025-01-13 | 2025-01-09 | 8.340 | 41,066,045 | +8,644 | 5.11% | 342,483,568 |
| 2025-01-10 | 2025-01-08 | 8.413 | 41,057,401 | +320,791 | 5.11% | 345,403,839 |
| 2025-01-09 | 2025-01-07 | 8.558 | 40,736,610 | +71,073 | 5.07% | 348,643,079 |
| 2025-01-08 | 2025-01-06 | 8.735 | 40,665,537 | +85,481 | 5.06% | 355,232,602 |
| 2025-01-07 | 2025-01-03 | 8.746 | 40,580,056 | -159,436 | 5.05% | 354,908,396 |
| 2025-01-06 | 2025-01-02 | 8.735 | 40,739,492 | +191,130 | 5.07% | 355,878,634 |
| 2025-01-03 | 2024-12-31 | 9.142 | 40,548,362 | -607,966 | 5.04% | 370,674,044 |
| 2025-01-02 | 2024-12-27 | 8.850 | 41,156,328 | -63,390 | 5.12% | 364,233,503 |
| 2024-12-30 | 2024-12-24 | 8.819 | 41,219,718 | -145,028 | 5.13% | 363,506,994 |
| 2024-12-27 | 2024-12-20 | 8.808 | 41,364,746 | -78,757 | 5.14% | 364,355,282 |
| 2024-12-23 | 2024-12-19 | 8.777 | 41,443,503 | -115,254 | 5.15% | 363,754,502 |
| 2024-12-20 | 2024-12-18 | 8.767 | 41,558,757 | -100,848 | 5.17% | 364,333,399 |
| 2024-12-19 | 2024-12-17 | 8.590 | 41,659,605 | +103,729 | 5.18% | 357,843,754 |
| 2024-12-18 | 2024-12-16 | 8.611 | 41,555,876 | +37,458 | 5.17% | 357,818,093 |
| 2024-12-17 | 2024-12-13 | 8.673 | 41,518,418 | +50,904 | 5.16% | 360,089,239 |
| 2024-12-16 | 2024-12-12 | 8.881 | 41,467,514 | +25,932 | 5.16% | 368,282,749 |
| 2024-12-13 | 2024-12-11 | 8.840 | 41,441,582 | -160,395 | 5.15% | 366,326,521 |
| 2024-12-12 | 2024-12-10 | 8.777 | 41,601,977 | -407,232 | 5.17% | 365,145,446 |
| 2024-12-11 | 2024-12-09 | 8.735 | 42,009,209 | -329,435 | 5.23% | 366,970,210 |
| 2024-12-10 | 2024-12-06 | 8.621 | 42,338,644 | +143,107 | 5.27% | 364,998,959 |
| 2024-12-09 | 2024-12-05 | 8.538 | 42,195,537 | +53,786 | 5.25% | 360,250,602 |
| 2024-12-06 | 2024-12-04 | 8.631 | 42,141,751 | -93,164 | 5.24% | 363,740,326 |
| 2024-12-05 | 2024-12-03 | 8.683 | 42,234,915 | +70,113 | 5.25% | 366,743,158 |
| 2024-12-04 | 2024-12-02 | 8.746 | 42,164,802 | -477,345 | 5.24% | 368,768,398 |
| 2024-12-03 | 2024-11-29 | 8.569 | 42,642,147 | -262,203 | 5.30% | 365,395,541 |
| 2024-12-02 | 2024-11-28 | 8.298 | 42,904,350 | -40,339 | 5.34% | 356,027,868 |
| 2024-11-29 | 2024-11-27 | 8.392 | 42,944,689 | -56,667 | 5.34% | 360,386,778 |
| 2024-11-28 | 2024-11-26 | 8.236 | 43,001,356 | +62,429 | 5.35% | 354,146,521 |
| 2024-11-27 | 2024-11-25 | 8.288 | 42,938,927 | +58,588 | 5.34% | 355,867,724 |
| 2024-11-26 | 2024-11-22 | 8.173 | 42,880,339 | +554,181 | 5.33% | 350,471,100 |
| 2024-11-25 | 2024-11-21 | 8.381 | 42,326,158 | +84,520 | 5.26% | 354,755,448 |
| 2024-11-22 | 2024-11-20 | 8.486 | 42,241,638 | +208,418 | 5.25% | 358,445,146 |
| 2024-11-21 | 2024-11-19 | 8.465 | 42,033,220 | -115,255 | 5.23% | 355,801,317 |
| 2024-11-20 | 2024-11-18 | 8.392 | 42,148,475 | +265,085 | 5.24% | 353,705,044 |
| 2024-11-19 | 2024-11-15 | 8.434 | 41,883,390 | +48,983 | 5.21% | 353,224,801 |
| 2024-11-18 | 2024-11-14 | 8.329 | 41,834,407 | +271,808 | 5.20% | 348,456,002 |
| 2024-11-15 | 2024-11-13 | 8.496 | 41,562,599 | +221,865 | 5.17% | 353,115,841 |
| 2024-11-14 | 2024-11-12 | 8.486 | 41,340,734 | +310,226 | 5.14% | 350,800,446 |
| 2024-11-13 | 2024-11-11 | 8.621 | 41,030,508 | +340,000 | 5.10% | 353,721,596 |
| 2024-11-12 | 2024-11-08 | 8.746 | 40,690,508 | +71,073 | 5.06% | 355,874,396 |
| 2024-11-11 | 2024-11-07 | 8.871 | 40,619,435 | +2,881 | 5.05% | 360,327,840 |
| 2024-11-08 | 2024-11-06 | 8.642 | 40,616,554 | +66,272 | 5.05% | 350,998,703 |
| 2024-11-07 | 2024-11-05 | 8.683 | 40,550,282 | +209,378 | 5.04% | 352,114,796 |
| 2024-11-06 | 2024-11-04 | 8.569 | 40,340,904 | +299,661 | 5.02% | 345,676,460 |
| 2024-11-05 | 2024-11-01 | 8.663 | 40,041,243 | -254,520 | 4.98% | 346,860,801 |
| 2024-11-04 | 2024-10-31 | 8.465 | 40,295,763 | +151,752 | 5.01% | 341,094,152 |
| 2024-11-01 | 2024-10-30 | 8.517 | 40,144,011 | +142,147 | 4.99% | 341,899,457 |
| 2024-10-31 | 2024-10-29 | 8.767 | 40,001,864 | +69,152 | 4.98% | 350,684,576 |
| 2024-10-30 | 2024-10-28 | 8.788 | 39,932,712 | -142,147 | 4.97% | 350,909,881 |
| 2024-10-29 | 2024-10-25 | 8.631 | 40,074,859 | -47,062 | 4.98% | 345,900,252 |
| 2024-10-28 | 2024-10-24 | 8.558 | 40,121,921 | +265,085 | 4.99% | 343,382,281 |
| 2024-10-25 | 2024-10-23 | 8.777 | 39,856,836 | +170,000 | 4.96% | 349,828,139 |
| 2024-10-24 | 2024-10-22 | 8.767 | 39,686,836 | +112,373 | 4.94% | 347,922,819 |
| 2024-10-23 | 2024-10-21 | 8.694 | 39,574,463 | +320,791 | 4.92% | 344,053,398 |
| 2024-10-22 | 2024-10-18 | 8.715 | 39,253,672 | -320,791 | 4.88% | 342,081,897 |
| 2024-10-21 | 2024-10-17 | 8.340 | 39,574,463 | +43,220 | 4.92% | 330,044,038 |
| 2024-10-18 | 2024-10-16 | 8.538 | 39,531,243 | +149,831 | 4.92% | 337,503,801 |
| 2024-10-17 | 2024-10-15 | 8.694 | 39,381,412 | +87,401 | 4.90% | 342,375,046 |
| 2024-10-16 | 2024-10-14 | 9.006 | 39,294,011 | -64,351 | 4.89% | 353,888,797 |
| 2024-10-15 | 2024-10-10 | 9.235 | 39,358,362 | -7,683 | 4.90% | 363,483,734 |
| 2024-10-14 | 2024-10-09 | 9.058 | 39,366,045 | -844,237 | 4.90% | 356,586,898 |
| 2024-10-10 | 2024-10-08 | 9.266 | 40,210,282 | +393,785 | 5.00% | 372,607,395 |
| 2024-10-03 | 2024-09-30 | 9.589 | 39,816,497 | +738,587 | 4.95% | 381,809,758 |
| 2024-10-02 | 2024-09-27 | 8.954 | 39,077,910 | +305,424 | 4.86% | 349,908,204 |
| 2024-09-30 | 2024-09-26 | 8.434 | 38,772,486 | -34,576 | 4.82% | 326,988,901 |
| 2024-09-27 | 2024-09-25 | 8.090 | 38,807,062 | -49,944 | 4.83% | 313,946,849 |
| 2024-09-26 | 2024-09-24 | 8.017 | 38,857,006 | -255,480 | 4.83% | 311,518,903 |
| 2024-09-25 | 2024-09-23 | 7.830 | 39,112,486 | +14,407 | 4.86% | 306,236,961 |
| 2024-09-24 | 2024-09-20 | 7.903 | 39,098,079 | -88,362 | 4.86% | 308,973,719 |
| 2024-09-23 | 2024-09-19 | 7.830 | 39,186,441 | -237,231 | 4.87% | 306,816,003 |
| 2024-09-17 | 2024-09-13 | 7.590 | 39,423,672 | -475,424 | 4.90% | 299,232,628 |
| 2024-09-16 | 2024-09-12 | 7.392 | 39,899,096 | +597,401 | 4.96% | 294,948,200 |
| 2024-09-13 | 2024-09-11 | 7.465 | 39,301,695 | +412,034 | 4.89% | 293,396,401 |
| 2024-09-12 | 2024-09-10 | 7.507 | 38,889,661 | +389,943 | 4.84% | 291,940,110 |
| 2024-09-11 | 2024-09-09 | 7.694 | 38,499,718 | +204,577 | 4.79% | 296,228,154 |
| 2024-09-10 | 2024-09-05 | 7.809 | 38,295,141 | +127,740 | 4.76% | 299,039,998 |
| 2024-09-09 | 2024-09-04 | 7.538 | 38,167,401 | +733,785 | 4.75% | 287,710,359 |
| 2024-09-05 | 2024-09-03 | 7.715 | 37,433,616 | +710,735 | 4.66% | 288,804,751 |
| 2024-09-04 | 2024-09-02 | 7.850 | 36,722,881 | +2,581,695 | 4.57% | 288,291,897 |
| 2024-09-03 | 2024-08-30 | 8.798 | 34,141,186 | +185,367 | 4.25% | 300,372,146 |
| 2024-09-02 | 2024-08-29 | 8.788 | 33,955,819 | +202,655 | 4.22% | 298,387,758 |
| 2024-08-30 | 2024-08-28 | 8.725 | 33,753,164 | +8,644 | 4.20% | 294,498,341 |
| 2024-08-29 | 2024-08-27 | 8.985 | 33,744,520 | -373,616 | 4.20% | 303,206,422 |
| 2024-08-28 | 2024-08-26 | 8.912 | 34,118,136 | +27,854 | 4.24% | 304,076,884 |
| 2024-08-27 | 2024-08-23 | 8.975 | 34,090,282 | +65,310 | 4.24% | 305,958,276 |
| 2024-08-26 | 2024-08-22 | 8.996 | 34,024,972 | -50,904 | 4.23% | 306,080,642 |
| 2024-08-23 | 2024-08-21 | 9.037 | 34,075,876 | -133,503 | 4.24% | 307,957,723 |
| 2024-08-22 | 2024-08-20 | 9.110 | 34,209,379 | +10,565 | 4.25% | 311,657,504 |
| 2024-08-21 | 2024-08-19 | 9.121 | 34,198,814 | -12,485 | 4.25% | 311,917,324 |
| 2024-08-20 | 2024-08-16 | 9.069 | 34,211,299 | +9,604 | 4.26% | 310,250,196 |
| 2024-08-19 | 2024-08-15 | 9.089 | 34,201,695 | -7,684 | 4.25% | 310,875,301 |
| 2024-08-16 | 2024-08-14 | 9.100 | 34,209,379 | +126,780 | 4.25% | 311,301,324 |
| 2024-08-15 | 2024-08-13 | 9.142 | 34,082,599 | +26,893 | 4.24% | 311,567,081 |
| 2024-08-14 | 2024-08-12 | 9.194 | 34,055,706 | +20,169 | 4.24% | 313,094,138 |
| 2024-08-13 | 2024-08-09 | 9.266 | 34,035,537 | -101,808 | 4.23% | 315,389,303 |
| 2024-08-12 | 2024-08-08 | 9.235 | 34,137,345 | -156,553 | 4.25% | 315,266,413 |
| 2024-08-09 | 2024-08-07 | 9.214 | 34,293,898 | -60,509 | 4.27% | 315,998,097 |
| 2024-08-08 | 2024-08-06 | 9.006 | 34,354,407 | -91,243 | 4.27% | 309,401,852 |
| 2024-08-07 | 2024-08-05 | 8.735 | 34,445,650 | +169,040 | 4.28% | 300,898,962 |
| 2024-08-06 | 2024-08-02 | 8.965 | 34,276,610 | -961 | 4.26% | 307,273,678 |
| 2024-08-05 | 2024-08-01 | 8.881 | 34,277,571 | +91,243 | 4.26% | 304,427,173 |
| 2024-08-02 | 2024-07-31 | 8.954 | 34,186,328 | -155,593 | 4.25% | 306,108,403 |
| 2024-08-01 | 2024-07-30 | 8.673 | 34,341,921 | +299,661 | 4.27% | 297,847,481 |
| 2024-07-31 | 2024-07-29 | 8.715 | 34,042,260 | +138,305 | 4.23% | 296,666,281 |
| 2024-07-30 | 2024-07-26 | 8.850 | 33,903,955 | +54,746 | 4.22% | 300,050,002 |
| 2024-07-29 | 2024-07-25 | 8.892 | 33,849,209 | -11,525 | 4.21% | 300,975,220 |
| 2024-07-26 | 2024-07-24 | 8.944 | 33,860,734 | +16,327 | 4.21% | 302,840,446 |
| 2024-07-25 | 2024-07-23 | 8.881 | 33,844,407 | +332,317 | 4.21% | 300,580,142 |
| 2024-07-24 | 2024-07-22 | 9.048 | 33,512,090 | +504,237 | 4.17% | 303,211,476 |
| 2024-07-23 | 2024-07-19 | 9.173 | 33,007,853 | +114,294 | 4.11% | 302,773,269 |
| 2024-07-22 | 2024-07-18 | 9.266 | 32,893,559 | -497,514 | 4.09% | 304,807,197 |
| 2024-07-19 | 2024-07-17 | 9.277 | 33,391,073 | -310,226 | 4.15% | 309,765,056 |
| 2024-07-18 | 2024-07-16 | 9.246 | 33,701,299 | -47,063 | 4.19% | 311,590,316 |
| 2024-07-17 | 2024-07-15 | 9.214 | 33,748,362 | +95,085 | 4.20% | 310,971,304 |
| 2024-07-16 | 2024-07-12 | 9.319 | 33,653,277 | -8,644 | 4.19% | 313,599,052 |
| 2024-07-15 | 2024-07-11 | 9.277 | 33,661,921 | +104,689 | 4.19% | 312,277,681 |
| 2024-07-12 | 2024-07-10 | 9.110 | 33,557,232 | +84,520 | 4.17% | 305,716,253 |
| 2024-07-11 | 2024-07-09 | 9.214 | 33,472,712 | -219,943 | 4.16% | 308,431,351 |
| 2024-07-10 | 2024-07-08 | 9.194 | 33,692,655 | +138,305 | 4.19% | 309,756,397 |
| 2024-07-09 | 2024-07-05 | 9.350 | 33,554,350 | +27,853 | 4.17% | 313,725,277 |
| 2024-07-08 | 2024-07-04 | 9.298 | 33,526,497 | -54,746 | 4.17% | 311,719,508 |
| 2024-07-05 | 2024-07-03 | 9.371 | 33,581,243 | +50,904 | 4.18% | 314,676,001 |
| 2024-07-04 | 2024-07-02 | 9.298 | 33,530,339 | -51,864 | 4.17% | 311,755,230 |
| 2024-07-03 | 2024-06-28 | 9.381 | 33,582,203 | -186,328 | 4.18% | 315,034,646 |
| 2024-07-02 | 2024-06-27 | 9.204 | 33,768,531 | +283,333 | 4.20% | 310,805,559 |
| 2024-06-28 | 2024-06-26 | 9.381 | 33,485,198 | +182,486 | 4.16% | 314,124,642 |
| 2024-06-27 | 2024-06-25 | 9.162 | 33,302,712 | +668,475 | 4.14% | 305,131,201 |
| 2024-06-26 | 2024-06-24 | 9.339 | 32,634,237 | +494,632 | 4.06% | 304,782,657 |
| 2024-06-25 | 2024-06-21 | 9.485 | 32,139,605 | +601,243 | 4.00% | 304,847,935 |
| 2024-06-24 | 2024-06-20 | 9.704 | 31,538,362 | +636,780 | 3.92% | 306,040,844 |
| 2024-06-21 | 2024-06-19 | 9.964 | 30,901,582 | +126,780 | 3.84% | 307,905,181 |
| 2024-06-20 | 2024-06-18 | 9.870 | 30,774,802 | +61,469 | 3.83% | 303,758,157 |
| 2024-06-19 | 2024-06-17 | 9.714 | 30,713,333 | +9,604 | 3.82% | 298,354,737 |
| 2024-06-18 | 2024-06-14 | 9.673 | 30,703,729 | +84,520 | 3.82% | 296,982,722 |
| 2024-06-17 | 2024-06-13 | 9.631 | 30,619,209 | +169,040 | 3.81% | 294,890,000 |
| 2024-06-14 | 2024-06-12 | 9.787 | 30,450,169 | +705,932 | 3.79% | 298,017,595 |
| 2024-06-13 | 2024-06-11 | 10.330 | 29,744,237 | +460,056 | 3.70% | 307,267,384 |
| 2024-06-12 | 2024-06-07 | 10.675 | 29,284,181 | +836,255 | 3.64% | 312,619,741 |
| 2024-06-11 | 2024-06-06 | 10.805 | 28,447,926 | -470,175 | 3.66% | 307,373,521 |
| 2024-06-07 | 2024-06-05 | 10.611 | 28,918,101 | +15,765 | 3.73% | 306,840,718 |
| 2024-06-06 | 2024-06-04 | 10.406 | 28,902,336 | +3,710 | 3.72% | 300,751,900 |
| 2024-06-05 | 2024-06-03 | 10.201 | 28,898,626 | +290,266 | 3.72% | 294,792,515 |
| 2024-06-04 | 2024-05-31 | 10.320 | 28,608,360 | +254,098 | 3.69% | 295,224,925 |
| 2024-06-03 | 2024-05-30 | 10.255 | 28,354,262 | -4,637 | 3.65% | 290,768,252 |
| 2024-05-31 | 2024-05-29 | 10.352 | 28,358,899 | +166,927 | 3.65% | 293,568,004 |
| 2024-05-30 | 2024-05-28 | 10.438 | 28,191,972 | +91,809 | 3.63% | 294,271,995 |
| 2024-05-29 | 2024-05-27 | 10.611 | 28,100,163 | +102,010 | 3.62% | 298,161,839 |
| 2024-05-28 | 2024-05-24 | 10.427 | 27,998,153 | +264,300 | 3.61% | 291,946,974 |
| 2024-05-27 | 2024-05-23 | 10.514 | 27,733,853 | -818,865 | 3.57% | 291,583,501 |
| 2024-05-24 | 2024-05-22 | 11.064 | 28,552,718 | +1,183,321 | 3.68% | 315,895,135 |
| 2024-05-23 | 2024-05-21 | 10.665 | 27,369,397 | +97,373 | 3.53% | 291,883,565 |
| 2024-05-22 | 2024-05-20 | 10.999 | 27,272,024 | +267,082 | 3.51% | 299,961,601 |
| 2024-05-21 | 2024-05-17 | 11.107 | 27,004,942 | +460,902 | 3.48% | 299,936,000 |
| 2024-05-20 | 2024-05-16 | 11.215 | 26,544,040 | -21,330 | 3.42% | 297,679,196 |
| 2024-05-17 | 2024-05-14 | 11.279 | 26,565,370 | +562,912 | 3.42% | 299,637,162 |
| 2024-05-16 | 2024-05-13 | 11.301 | 26,002,458 | -179,909 | 3.35% | 293,848,723 |
| 2024-05-14 | 2024-05-10 | 10.956 | 26,182,367 | -70,480 | 3.37% | 286,847,280 |
| 2024-05-13 | 2024-05-09 | 10.708 | 26,252,847 | +136,323 | 3.38% | 281,108,370 |
| 2024-05-10 | 2024-05-08 | 10.352 | 26,116,524 | +143,742 | 3.36% | 270,355,201 |
| 2024-05-09 | 2024-05-07 | 10.492 | 25,972,782 | -277,283 | 3.35% | 272,508,110 |
| 2024-05-08 | 2024-05-06 | 10.438 | 26,250,065 | -18,547 | 3.38% | 274,002,081 |
| 2024-05-03 | 2024-04-30 | 10.320 | 26,268,612 | +50,078 | 3.38% | 271,079,818 |
| 2024-05-02 | 2024-04-29 | 10.233 | 26,218,534 | -120,558 | 3.38% | 268,301,276 |
| 2024-04-30 | 2024-04-26 | 10.352 | 26,339,092 | +162,289 | 3.39% | 272,659,198 |
| 2024-04-29 | 2024-04-25 | 10.007 | 26,176,803 | +102,011 | 3.37% | 261,946,562 |
| 2024-04-26 | 2024-04-24 | 9.985 | 26,074,792 | -474,813 | 3.36% | 260,363,416 |
| 2024-04-25 | 2024-04-23 | 9.813 | 26,549,605 | +127,977 | 3.42% | 260,523,904 |
| 2024-04-24 | 2024-04-22 | 9.791 | 26,421,628 | -8,346 | 3.40% | 258,698,281 |
| 2024-04-23 | 2024-04-19 | 9.737 | 26,429,974 | +100,156 | 3.40% | 257,354,998 |
| 2024-04-22 | 2024-04-18 | 9.737 | 26,329,818 | +90,882 | 3.39% | 256,379,755 |
| 2024-04-19 | 2024-04-17 | 9.737 | 26,238,936 | +257,808 | 3.38% | 255,494,816 |
| 2024-04-18 | 2024-04-16 | 9.673 | 25,981,128 | +170,635 | 3.35% | 251,303,517 |
| 2024-04-17 | 2024-04-15 | 9.759 | 25,810,493 | -141,887 | 3.32% | 251,879,603 |
| 2024-04-16 | 2024-04-12 | 9.921 | 25,952,380 | +50,078 | 3.34% | 257,462,001 |
| 2024-04-15 | 2024-04-11 | 9.964 | 25,902,302 | -27,821 | 3.34% | 258,082,439 |
| 2024-04-12 | 2024-04-10 | 9.899 | 25,930,123 | +334,780 | 3.34% | 256,681,979 |
| 2024-04-11 | 2024-04-09 | 9.877 | 25,595,343 | +99,228 | 3.30% | 252,815,996 |
| 2024-04-10 | 2024-04-08 | 9.705 | 25,496,115 | -15,765 | 3.28% | 247,436,999 |
| 2024-04-08 | 2024-04-03 | 9.813 | 25,511,880 | +86,245 | 3.29% | 250,340,997 |
| 2024-04-05 | 2024-04-02 | 9.910 | 25,425,635 | -2,782 | 3.28% | 251,962,229 |
| 2024-04-03 | 2024-03-28 | 9.651 | 25,428,417 | +227,205 | 3.28% | 245,408,998 |
| 2024-04-02 | 2024-03-27 | 9.640 | 25,201,212 | +25,966 | 3.25% | 242,944,498 |
| 2024-03-28 | 2024-03-26 | 9.716 | 25,175,246 | +31,531 | 3.24% | 244,594,471 |
| 2024-03-27 | 2024-03-25 | 9.845 | 25,143,715 | +234,624 | 3.24% | 247,541,686 |
| 2024-03-26 | 2024-03-22 | 9.942 | 24,909,091 | +174,345 | 3.21% | 247,649,196 |
| 2024-03-25 | 2024-03-21 | 10.147 | 24,734,746 | +230,914 | 3.19% | 250,983,516 |
| 2024-03-22 | 2024-03-20 | 10.201 | 24,503,832 | +503,561 | 3.16% | 249,961,582 |
| 2024-03-21 | 2024-03-19 | 10.147 | 24,000,271 | +296,757 | 3.09% | 243,530,797 |
| 2024-03-20 | 2024-03-18 | 10.384 | 23,703,514 | +500,779 | 3.05% | 246,142,803 |
| 2024-03-19 | 2024-03-15 | 10.147 | 23,202,735 | -87,173 | 2.99% | 235,438,198 |
| 2024-03-18 | 2024-03-14 | 10.179 | 23,289,908 | -17,620 | 3.00% | 237,076,162 |
| 2024-03-15 | 2024-03-13 | 10.222 | 23,307,528 | +89,028 | 3.00% | 238,260,843 |
| 2024-03-14 | 2024-03-12 | 10.276 | 23,218,500 | +185,473 | 2.99% | 238,602,605 |
| 2024-03-13 | 2024-03-11 | 10.061 | 23,033,027 | +63,988 | 2.97% | 231,729,210 |
| 2024-03-12 | 2024-03-08 | 9.964 | 22,969,039 | -93,664 | 2.96% | 228,856,324 |
| 2024-03-11 | 2024-03-07 | 9.985 | 23,062,703 | +531,382 | 2.97% | 230,286,943 |
| 2024-03-08 | 2024-03-06 | 10.363 | 22,531,321 | -189,183 | 2.90% | 233,484,559 |
| 2024-03-07 | 2024-03-05 | 10.115 | 22,720,504 | -69,553 | 2.93% | 229,809,999 |
| 2024-03-06 | 2024-03-04 | 10.309 | 22,790,057 | -6,491 | 2.94% | 234,937,003 |
| 2024-03-05 | 2024-03-01 | 10.104 | 22,796,548 | +102,938 | 2.94% | 230,333,338 |
| 2024-03-04 | 2024-02-29 | 10.082 | 22,693,610 | +165,998 | 2.92% | 228,803,845 |
| 2024-03-01 | 2024-02-28 | 10.104 | 22,527,612 | +132,614 | 2.90% | 227,616,043 |
| 2024-02-29 | 2024-02-27 | 10.255 | 22,394,998 | +210,512 | 2.88% | 229,656,989 |
| 2024-02-28 | 2024-02-26 | 10.212 | 22,184,486 | -753,949 | 2.86% | 226,541,343 |
| 2024-02-27 | 2024-02-23 | 10.427 | 22,938,435 | +127,049 | 2.95% | 239,187,445 |
| 2024-02-26 | 2024-02-22 | 10.449 | 22,811,386 | -23,184 | 2.94% | 238,354,619 |
| 2024-02-23 | 2024-02-21 | 10.255 | 22,834,570 | +159,507 | 2.94% | 234,164,727 |
| 2024-02-22 | 2024-02-20 | 10.298 | 22,675,063 | +22,257 | 2.92% | 233,507,049 |
| 2024-02-21 | 2024-02-19 | 10.147 | 22,652,806 | +108,502 | 2.92% | 229,858,067 |
| 2024-02-15 | 2024-02-09 | 9.996 | 22,544,304 | +172,490 | 2.90% | 225,353,697 |
| 2024-02-14 | 2024-02-07 | 9.910 | 22,371,814 | +178,055 | 2.88% | 221,699,561 |
| 2024-02-08 | 2024-02-06 | 9.856 | 22,193,759 | -326,434 | 2.86% | 218,738,476 |
| 2024-02-07 | 2024-02-05 | 9.435 | 22,520,193 | +134,469 | 2.90% | 212,485,003 |
| 2024-02-06 | 2024-02-02 | 9.921 | 22,385,724 | +346,835 | 2.88% | 222,078,796 |
| 2024-02-05 | 2024-02-01 | 10.384 | 22,038,889 | -183,619 | 2.84% | 228,856,950 |
| 2024-02-02 | 2024-01-31 | 10.190 | 22,222,508 | +424,735 | 2.86% | 226,450,352 |
| 2024-02-01 | 2024-01-30 | 10.028 | 21,797,773 | +1,457,821 | 2.81% | 218,596,496 |
| 2024-01-31 | 2024-01-29 | 11.991 | 20,339,952 | +209,585 | 2.62% | 243,894,964 |
| 2024-01-30 | 2024-01-26 | 11.732 | 20,130,367 | +272,646 | 2.59% | 236,172,164 |
| 2024-01-29 | 2024-01-25 | 12.120 | 19,857,721 | +95,519 | 2.56% | 240,682,125 |
| 2024-01-26 | 2024-01-24 | 12.120 | 19,762,202 | -4,637 | 2.55% | 239,524,403 |
| 2024-01-25 | 2024-01-23 | 11.495 | 19,766,839 | +409,897 | 2.55% | 227,217,905 |
| 2024-01-24 | 2024-01-22 | 11.344 | 19,356,942 | +79,753 | 2.49% | 219,583,958 |
| 2024-01-23 | 2024-01-19 | 11.689 | 19,277,189 | +32,458 | 2.48% | 225,331,086 |
| 2024-01-22 | 2024-01-18 | 11.905 | 19,244,731 | -109,429 | 2.48% | 229,102,084 |
| 2024-01-19 | 2024-01-17 | 11.840 | 19,354,160 | +51,933 | 2.49% | 229,152,600 |
| 2024-01-18 | 2024-01-16 | 12.228 | 19,302,227 | +130,758 | 2.49% | 236,030,754 |
| 2024-01-17 | 2024-01-15 | 12.444 | 19,171,469 | +51,006 | 2.47% | 238,566,425 |
| 2024-01-16 | 2024-01-12 | 12.465 | 19,120,463 | +125,194 | 2.46% | 238,344,075 |
| 2024-01-15 | 2024-01-11 | 12.638 | 18,995,269 | +117,776 | 2.45% | 240,060,762 |
| 2024-01-12 | 2024-01-10 | 12.530 | 18,877,493 | +96,446 | 2.43% | 236,536,718 |
| 2024-01-11 | 2024-01-09 | 12.573 | 18,781,047 | -54,715 | 2.42% | 236,138,321 |
| 2024-01-10 | 2024-01-08 | 12.595 | 18,835,762 | +198,457 | 2.43% | 237,232,485 |
| 2024-01-09 | 2024-01-05 | 13.048 | 18,637,305 | +164,144 | 2.40% | 243,173,701 |
| 2024-01-08 | 2024-01-04 | 13.306 | 18,473,161 | +150,234 | 2.38% | 245,812,801 |
| 2024-01-05 | 2024-01-03 | 13.285 | 18,322,927 | +114,993 | 2.36% | 243,418,555 |
| 2024-01-04 | 2024-01-02 | 13.263 | 18,207,934 | +123,340 | 2.35% | 241,498,203 |
| 2024-01-03 | 2023-12-29 | 13.091 | 18,084,594 | +58,424 | 2.33% | 236,742,141 |
| 2024-01-02 | 2023-12-28 | 12.810 | 18,026,170 | -15,765 | 2.32% | 230,923,443 |
| 2023-12-29 | 2023-12-27 | 12.659 | 18,041,935 | +35,240 | 2.32% | 228,401,700 |
| 2023-12-28 | 2023-12-22 | 12.616 | 18,006,695 | -40,804 | 2.32% | 227,178,900 |
| 2023-12-27 | 2023-12-21 | 12.724 | 18,047,499 | +46,368 | 2.32% | 229,639,797 |
| 2023-12-22 | 2023-12-20 | 12.659 | 18,001,131 | +88,100 | 2.32% | 227,885,142 |
| 2023-12-21 | 2023-12-19 | 12.832 | 17,913,031 | +168,781 | 2.31% | 229,860,401 |
| 2023-12-20 | 2023-12-18 | 13.112 | 17,744,250 | +400,623 | 2.29% | 232,669,440 |
| 2023-12-19 | 2023-12-15 | 12.961 | 17,343,627 | +286,556 | 2.23% | 224,798,037 |
| 2023-12-18 | 2023-12-14 | 13.156 | 17,057,071 | +126,122 | 2.20% | 224,394,604 |
| 2023-12-15 | 2023-12-13 | 13.156 | 16,930,949 | +108,502 | 2.18% | 222,735,404 |
| 2023-12-14 | 2023-12-12 | 13.263 | 16,822,447 | +949,625 | 2.17% | 223,122,004 |
| 2023-12-13 | 2023-12-11 | 13.005 | 15,872,822 | +140,959 | 2.04% | 206,418,955 |
| 2023-12-12 | 2023-12-08 | 13.112 | 15,731,863 | +491,505 | 2.03% | 206,282,246 |
| 2023-12-11 | 2023-12-07 | 13.479 | 15,240,358 | +112,212 | 1.96% | 205,425,004 |
| 2023-12-08 | 2023-12-06 | 13.177 | 15,128,146 | +227,205 | 1.95% | 199,344,856 |
| 2023-12-07 | 2023-12-05 | 13.501 | 14,900,941 | +485,940 | 1.92% | 201,171,357 |
| 2023-12-06 | 2023-12-04 | 14.493 | 14,415,001 | -39,876 | 1.86% | 208,911,365 |
| 2023-12-05 | 2023-12-01 | 13.803 | 14,454,877 | -12,984 | 1.86% | 199,513,594 |
| 2023-12-04 | 2023-11-30 | 13.587 | 14,467,861 | -603,716 | 1.86% | 196,572,605 |
| 2023-12-01 | 2023-11-29 | 13.673 | 15,071,577 | +201,239 | 1.94% | 206,075,362 |
| 2023-11-30 | 2023-11-28 | 14.083 | 14,870,338 | +20,402 | 1.92% | 209,417,099 |
| 2023-11-29 | 2023-11-27 | 13.889 | 14,849,936 | -62,134 | 1.91% | 206,247,440 |
| 2023-11-28 | 2023-11-24 | 13.932 | 14,912,070 | -24,111 | 1.92% | 207,753,605 |
| 2023-11-27 | 2023-11-23 | 14.040 | 14,936,181 | -39,877 | 1.92% | 209,700,117 |
| 2023-11-24 | 2023-11-22 | 13.932 | 14,976,058 | -19,475 | 1.93% | 208,645,080 |
| 2023-11-23 | 2023-11-21 | 13.910 | 14,995,533 | -62,133 | 1.93% | 208,593,004 |
| 2023-11-22 | 2023-11-20 | 13.371 | 15,057,666 | +98,301 | 1.94% | 201,338,796 |
| 2023-11-21 | 2023-11-17 | 13.048 | 14,959,365 | +92,736 | 1.93% | 195,185,095 |
| 2023-11-20 | 2023-11-16 | 13.026 | 14,866,629 | +93,664 | 1.92% | 193,654,485 |
| 2023-11-17 | 2023-11-15 | 13.026 | 14,772,965 | +187,329 | 1.90% | 192,434,406 |
| 2023-11-16 | 2023-11-14 | 13.199 | 14,585,636 | +46,368 | 1.88% | 192,510,716 |
| 2023-11-15 | 2023-11-13 | 13.091 | 14,539,268 | +205,876 | 1.87% | 190,330,921 |
| 2023-11-14 | 2023-11-10 | 12.918 | 14,333,392 | +64,915 | 1.85% | 185,162,876 |
| 2023-11-13 | 2023-11-09 | 12.918 | 14,268,477 | +54,715 | 1.84% | 184,324,285 |
| 2023-11-10 | 2023-11-08 | 13.177 | 14,213,762 | +148,379 | 1.83% | 187,295,941 |
| 2023-11-09 | 2023-11-07 | 13.156 | 14,065,383 | +255,026 | 1.81% | 185,037,399 |
| 2023-11-08 | 2023-11-06 | 13.371 | 13,810,357 | +33,385 | 1.78% | 184,660,800 |
| 2023-11-07 | 2023-11-03 | 12.940 | 13,776,972 | +78,826 | 1.77% | 178,272,003 |
| 2023-11-06 | 2023-11-02 | 12.832 | 13,698,146 | +41,732 | 1.76% | 175,774,906 |
| 2023-11-03 | 2023-11-01 | 12.810 | 13,656,414 | +34,313 | 1.76% | 174,944,880 |
| 2023-11-02 | 2023-10-31 | 12.681 | 13,622,101 | +262,445 | 1.75% | 172,742,635 |
| 2023-11-01 | 2023-10-30 | 12.940 | 13,359,656 | +84,390 | 1.72% | 172,871,995 |
| 2023-10-31 | 2023-10-27 | 13.048 | 13,275,266 | -407,114 | 1.71% | 173,211,500 |
| 2023-10-30 | 2023-10-26 | 12.401 | 13,682,380 | +121,485 | 1.76% | 169,670,996 |
| 2023-10-27 | 2023-10-25 | 12.832 | 13,560,895 | +36,167 | 1.75% | 174,013,698 |
| 2023-10-26 | 2023-10-24 | 12.659 | 13,524,728 | -31,530 | 1.74% | 171,216,162 |
| 2023-10-25 | 2023-10-20 | 12.638 | 13,556,258 | +43,586 | 1.75% | 171,322,956 |
| 2023-10-24 | 2023-10-19 | 12.832 | 13,512,672 | -89,955 | 1.74% | 173,394,899 |
| 2023-10-20 | 2023-10-18 | 12.789 | 13,602,627 | +241,116 | 1.75% | 173,962,484 |
| 2023-10-19 | 2023-10-17 | 13.285 | 13,361,511 | +25,039 | 1.72% | 177,506,558 |
| 2023-10-18 | 2023-10-16 | 13.544 | 13,336,472 | +22,257 | 1.72% | 180,625,357 |
| 2023-10-17 | 2023-10-13 | 13.414 | 13,314,215 | +218,858 | 1.72% | 178,601,075 |
| 2023-10-16 | 2023-10-12 | 13.781 | 13,095,357 | +196,602 | 1.69% | 180,466,384 |
| 2023-10-13 | 2023-10-11 | 13.910 | 12,898,755 | +14,838 | 1.66% | 179,426,103 |
| 2023-10-12 | 2023-10-10 | 13.824 | 12,883,917 | +92,737 | 1.66% | 178,108,262 |
| 2023-10-11 | 2023-10-09 | 13.889 | 12,791,180 | +74,189 | 1.65% | 177,653,838 |
| 2023-10-03 | 2023-09-28 | 14.212 | 12,716,991 | -87,172 | 1.64% | 180,737,344 |
| 2023-09-29 | 2023-09-27 | 14.191 | 12,804,163 | +76,971 | 1.65% | 181,700,116 |
| 2023-09-28 | 2023-09-26 | 14.083 | 12,727,192 | -76,971 | 1.64% | 179,235,443 |
| 2023-09-27 | 2023-09-25 | 13.652 | 12,804,163 | +164,144 | 1.65% | 174,796,616 |
| 2023-09-26 | 2023-09-22 | 13.953 | 12,640,019 | +40,804 | 1.63% | 176,372,197 |
| 2023-09-25 | 2023-09-21 | 13.587 | 12,599,215 | +59,351 | 1.62% | 171,183,599 |
| 2023-09-22 | 2023-09-20 | 13.695 | 12,539,864 | +341,272 | 1.62% | 171,729,406 |
| 2023-09-21 | 2023-09-19 | 13.997 | 12,198,592 | +12,055 | 1.57% | 170,738,916 |
| 2023-09-20 | 2023-09-18 | 13.889 | 12,186,537 | +395,059 | 1.57% | 169,256,087 |
| 2023-09-19 | 2023-09-15 | 14.406 | 11,791,478 | +83,463 | 1.52% | 169,872,401 |
| 2023-09-18 | 2023-09-14 | 14.514 | 11,708,015 | -927 | 1.51% | 169,932,502 |
| 2023-09-15 | 2023-09-13 | 14.450 | 11,708,942 | +23,184 | 1.51% | 169,188,397 |
| 2023-09-14 | 2023-09-12 | 14.406 | 11,685,758 | +22,257 | 1.51% | 168,349,359 |
| 2023-09-13 | 2023-09-11 | 14.622 | 11,663,501 | +22,257 | 1.50% | 170,544,117 |
| 2023-09-12 | 2023-09-07 | 14.644 | 11,641,244 | +20,402 | 1.50% | 170,469,734 |
| 2023-09-11 | 2023-09-06 | 14.773 | 11,620,842 | +64,915 | 1.50% | 171,674,695 |
| 2023-09-07 | 2023-09-05 | 15.053 | 11,555,927 | +7,419 | 1.49% | 173,955,566 |
| 2023-09-06 | 2023-09-04 | 15.377 | 11,548,508 | -198,456 | 1.49% | 177,579,785 |
| 2023-09-05 | 2023-08-31 | 15.355 | 11,746,964 | -89,955 | 1.51% | 180,378,075 |
| 2023-09-04 | 2023-08-30 | 15.291 | 11,836,919 | -50,078 | 1.52% | 180,993,521 |
| 2023-08-31 | 2023-08-29 | 15.075 | 11,886,997 | -41,731 | 1.53% | 179,195,643 |
| 2023-08-30 | 2023-08-28 | 14.579 | 11,928,728 | +15,765 | 1.54% | 173,907,755 |
| 2023-08-29 | 2023-08-25 | 14.557 | 11,912,963 | +56,569 | 1.53% | 173,420,999 |
| 2023-08-28 | 2023-08-24 | 14.579 | 11,856,394 | -25,039 | 1.53% | 172,853,205 |
| 2023-08-25 | 2023-08-23 | 14.557 | 11,881,433 | +176,200 | 1.53% | 172,962,006 |
| 2023-08-24 | 2023-08-22 | 14.751 | 11,705,233 | -9,273 | 1.51% | 172,668,963 |
| 2023-08-23 | 2023-08-21 | 14.169 | 11,714,506 | -150,234 | 1.51% | 165,984,474 |
| 2023-08-22 | 2023-08-18 | 14.126 | 11,864,740 | +110,357 | 1.53% | 167,601,400 |
| 2023-08-21 | 2023-08-17 | 14.622 | 11,754,383 | +6,491 | 1.51% | 171,872,996 |
| 2023-08-18 | 2023-08-16 | 14.622 | 11,747,892 | -184,546 | 1.51% | 171,778,085 |
| 2023-08-17 | 2023-08-15 | 14.881 | 11,932,438 | -93,664 | 1.54% | 177,564,603 |
| 2023-08-16 | 2023-08-14 | 14.838 | 12,026,102 | +184,546 | 1.55% | 178,439,681 |
| 2023-08-15 | 2023-08-11 | 15.075 | 11,841,556 | +214,222 | 1.53% | 178,510,623 |
| 2023-08-14 | 2023-08-10 | 15.787 | 11,627,334 | +6,492 | 1.50% | 183,556,322 |
| 2023-08-11 | 2023-08-09 | 15.851 | 11,620,842 | +26,893 | 1.50% | 184,205,695 |
| 2023-08-10 | 2023-08-08 | 15.679 | 11,593,949 | +378,366 | 1.49% | 181,779,085 |
| 2023-08-09 | 2023-08-07 | 15.226 | 11,215,583 | +210,513 | 1.44% | 170,767,284 |
| 2023-08-08 | 2023-08-04 | 15.851 | 11,005,070 | +25,039 | 1.42% | 174,444,895 |
| 2023-08-07 | 2023-08-03 | 15.269 | 10,980,031 | +37,094 | 1.41% | 167,654,394 |
| 2023-08-04 | 2023-08-02 | 14.644 | 10,942,937 | -49,150 | 1.41% | 160,244,005 |
| 2023-08-03 | 2023-08-01 | 14.881 | 10,992,087 | -126,122 | 1.42% | 163,571,398 |
| 2023-08-02 | 2023-07-31 | 14.924 | 11,118,209 | -155,798 | 1.43% | 165,927,758 |
| 2023-08-01 | 2023-07-28 | 15.204 | 11,274,007 | +44,514 | 1.45% | 171,413,702 |
| 2023-07-31 | 2023-07-27 | 15.291 | 11,229,493 | +105,720 | 1.45% | 171,705,616 |
| 2023-07-28 | 2023-07-26 | 15.032 | 11,123,773 | +33,385 | 1.43% | 167,210,295 |
| 2023-07-27 | 2023-07-25 | 15.118 | 11,090,388 | +85,318 | 1.43% | 167,665,178 |
| 2023-07-26 | 2023-07-24 | 14.859 | 11,005,070 | +11,128 | 1.42% | 163,527,256 |
| 2023-07-25 | 2023-07-21 | 14.881 | 10,993,942 | +4,637 | 1.42% | 163,599,002 |
| 2023-07-24 | 2023-07-20 | 14.773 | 10,989,305 | -86,245 | 1.42% | 162,344,999 |
| 2023-07-21 | 2023-07-19 | 14.514 | 11,075,550 | -293,048 | 1.43% | 160,752,777 |
| 2023-07-20 | 2023-07-18 | 14.536 | 11,368,598 | -82,536 | 1.46% | 165,251,315 |
| 2023-07-19 | 2023-07-14 | 14.450 | 11,451,134 | +47,296 | 1.48% | 165,463,199 |
| 2023-07-18 | 2023-07-13 | 14.234 | 11,403,838 | +58,424 | 1.47% | 162,320,395 |
| 2023-07-14 | 2023-07-12 | 14.234 | 11,345,414 | +40,804 | 1.46% | 161,488,798 |
| 2023-07-13 | 2023-07-11 | 14.104 | 11,304,610 | +97,374 | 1.46% | 159,445,200 |
| 2023-07-12 | 2023-07-10 | 14.320 | 11,207,236 | +65,843 | 1.44% | 160,488,794 |
| 2023-07-11 | 2023-07-07 | 14.191 | 11,141,393 | +289,338 | 1.44% | 158,104,235 |
| 2023-07-10 | 2023-07-06 | 14.579 | 10,852,055 | -24,111 | 1.40% | 158,211,045 |
| 2023-07-07 | 2023-07-05 | 14.751 | 10,876,166 | +200,311 | 1.40% | 160,439,037 |
| 2023-07-06 | 2023-07-04 | 15.355 | 10,675,855 | -55,642 | 1.38% | 163,930,883 |
| 2023-07-05 | 2023-07-03 | 15.183 | 10,731,497 | +249,462 | 1.38% | 162,933,762 |
| 2023-07-04 | 2023-06-30 | 15.463 | 10,482,035 | +11,128 | 1.35% | 162,085,020 |
| 2023-07-03 | 2023-06-29 | 14.967 | 10,470,907 | +76,045 | 1.35% | 156,719,086 |
| 2023-06-30 | 2023-06-28 | 14.989 | 10,394,862 | +59,351 | 1.34% | 155,805,093 |
| 2023-06-29 | 2023-06-27 | 15.075 | 10,335,511 | +64,916 | 1.33% | 155,807,101 |
| 2023-06-28 | 2023-06-26 | 14.924 | 10,270,595 | +91,809 | 1.32% | 153,277,997 |
| 2023-06-26 | 2023-06-21 | 15.485 | 10,178,786 | -3,709 | 1.31% | 157,615,362 |
| 2023-06-23 | 2023-06-20 | 15.549 | 10,182,495 | -30,603 | 1.31% | 158,331,595 |
| 2023-06-21 | 2023-06-19 | 15.959 | 10,213,098 | +47,295 | 1.32% | 162,992,393 |
| 2023-06-20 | 2023-06-16 | 16.002 | 10,165,803 | +326,434 | 1.31% | 162,676,085 |
| 2023-06-19 | 2023-06-15 | 16.218 | 9,839,369 | +36,167 | 1.27% | 159,574,395 |
| 2023-06-16 | 2023-06-14 | 16.304 | 9,803,202 | +330,143 | 1.26% | 159,833,520 |
| 2023-06-15 | 2023-06-13 | 16.973 | 9,473,059 | +19,475 | 1.22% | 160,784,097 |
| 2023-06-14 | 2023-06-12 | 16.455 | 9,453,584 | -55,642 | 1.22% | 155,560,433 |
| 2023-06-13 | 2023-06-09 | 16.455 | 9,509,226 | +1,854 | 1.22% | 156,476,032 |
| 2023-06-12 | 2023-06-08 | 16.240 | 9,507,372 | +170,636 | 1.22% | 154,395,124 |
| 2023-06-09 | 2023-06-07 | 16.132 | 9,336,736 | +201,239 | 1.20% | 150,617,278 |
| 2023-06-08 | 2023-06-06 | 15.830 | 9,135,497 | +195,674 | 1.18% | 144,612,674 |
| 2023-06-07 | 2023-06-05 | 16.024 | 8,939,823 | +150,234 | 1.15% | 143,250,403 |
| 2023-06-06 | 2023-06-02 | 16.067 | 8,789,589 | +266,154 | 1.13% | 141,222,195 |
| 2023-06-05 | 2023-06-01 | 15.657 | 8,523,435 | +163,217 | 1.10% | 133,453,323 |
| 2023-06-02 | 2023-05-31 | 15.743 | 8,360,218 | +63,061 | 1.08% | 131,618,998 |
| 2023-06-01 | 2023-05-30 | 15.959 | 8,297,157 | +21,329 | 1.07% | 132,415,598 |
| 2023-05-31 | 2023-05-29 | 16.218 | 8,275,828 | -150,233 | 1.07% | 134,216,965 |
| 2023-05-30 | 2023-05-25 | 15.894 | 8,426,061 | -41,732 | 1.09% | 133,927,636 |
| 2023-05-29 | 2023-05-24 | 15.959 | 8,467,793 | +98,301 | 1.09% | 135,138,804 |
| 2023-05-25 | 2023-05-23 | 16.994 | 8,369,492 | +27,821 | 1.08% | 142,234,003 |
| 2023-05-24 | 2023-05-22 | 16.930 | 8,341,671 | +151,161 | 1.07% | 141,221,503 |
| 2023-05-23 | 2023-05-19 | 16.822 | 8,190,510 | +20,402 | 1.06% | 137,779,202 |
| 2023-05-22 | 2023-05-18 | 16.477 | 8,170,108 | +191,965 | 1.05% | 134,616,803 |
| 2023-05-19 | 2023-05-17 | 17.253 | 7,978,143 | +102,938 | 1.03% | 137,648,005 |
| 2023-05-18 | 2023-05-16 | 17.232 | 7,875,205 | +326,433 | 1.01% | 135,702,161 |
| 2023-05-17 | 2023-05-15 | 17.318 | 7,548,772 | +267,082 | 0.97% | 130,728,407 |
| 2023-05-16 | 2023-05-12 | 17.081 | 7,281,690 | -61,206 | 0.94% | 124,375,685 |
| 2023-05-15 | 2023-05-11 | 17.296 | 7,342,896 | +39,877 | 0.95% | 127,004,720 |
| 2023-05-12 | 2023-05-10 | 17.339 | 7,303,019 | +172,490 | 0.94% | 126,629,997 |
| 2023-05-11 | 2023-05-09 | 17.595 | 7,130,529 | +329,216 | 0.92% | 125,461,097 |
| 2023-05-10 | 2023-05-08 | 18.234 | 6,801,313 | +345,709 | 0.88% | 124,011,982 |
| 2023-05-09 | 2023-05-05 | 17.132 | 6,455,604 | -187,092 | 0.85% | 110,600,484 |
| 2023-05-08 | 2023-05-04 | 17.419 | 6,642,696 | +161,662 | 0.87% | 115,707,474 |
| 2023-05-03 | 2023-04-28 | 17.617 | 6,481,034 | +17,256 | 0.85% | 114,176,003 |
| 2023-05-02 | 2023-04-27 | 17.397 | 6,463,778 | +138,049 | 0.85% | 112,448,605 |
| 2023-04-28 | 2023-04-26 | 17.617 | 6,325,729 | +48,136 | 0.83% | 111,440,004 |
| 2023-04-27 | 2023-04-25 | 17.617 | 6,277,593 | -158,030 | 0.83% | 110,591,995 |
| 2023-04-26 | 2023-04-24 | 17.529 | 6,435,623 | +73,566 | 0.85% | 112,809,120 |
| 2023-04-25 | 2023-04-21 | 17.507 | 6,362,057 | +468,639 | 0.84% | 111,379,492 |
| 2023-04-24 | 2023-04-20 | 17.088 | 5,893,418 | -7,265 | 0.78% | 100,709,286 |
| 2023-04-21 | 2023-04-19 | 16.626 | 5,900,683 | +838,284 | 0.78% | 98,104,694 |
| 2023-04-20 | 2023-04-18 | 16.472 | 5,062,399 | +1,965,380 | 0.67% | 83,387,033 |
| 2023-04-19 | 2023-04-17 | 15.943 | 3,097,019 | +103,537 | 0.41% | 49,376,805 |
| 2023-04-18 | 2023-04-14 | 16.340 | 2,993,482 | +92,638 | 0.39% | 48,912,640 |
| 2023-04-17 | 2023-04-13 | 16.075 | 2,900,844 | -73,565 | 0.38% | 46,632,402 |
| 2023-04-14 | 2023-04-12 | 15.701 | 2,974,409 | +12,715 | 0.39% | 46,701,493 |
| 2023-04-13 | 2023-04-11 | 15.701 | 2,961,694 | +343,305 | 0.39% | 46,501,854 |
| 2023-04-12 | 2023-04-06 | 15.547 | 2,618,389 | +108,986 | 0.34% | 40,707,967 |
| 2023-04-11 | 2023-04-04 | 15.503 | 2,509,403 | +75,382 | 0.33% | 38,903,047 |
| 2023-04-06 | 2023-04-03 | 15.723 | 2,434,021 | +341,490 | 0.32% | 38,270,407 |
| 2023-04-04 | 2023-03-31 | 14.886 | 2,092,531 | +93,546 | 0.28% | 31,150,079 |
| 2023-04-03 | 2023-03-30 | 14.754 | 1,998,985 | +79,015 | 0.26% | 29,493,403 |
| 2023-03-31 | 2023-03-29 | 15.062 | 1,919,970 | +39,053 | 0.25% | 28,919,521 |
| 2023-03-30 | 2023-03-28 | 14.732 | 1,880,917 | +257,934 | 0.25% | 27,709,986 |
| 2023-03-29 | 2023-03-27 | 14.754 | 1,622,983 | +531,307 | 0.21% | 23,945,798 |
| 2023-03-28 | 2023-03-24 | 14.930 | 1,091,676 | +22,705 | 0.14% | 16,299,114 |
| 2023-03-27 | 2023-03-23 | 14.556 | 1,068,971 | +76,290 | 0.14% | 15,559,941 |
| 2023-03-24 | 2023-03-22 | 14.314 | 992,681 | +236,137 | 0.13% | 14,209,003 |
| 2023-03-23 | 2023-03-21 | 14.314 | 756,544 | +336,948 | 0.10% | 10,828,994 |
| 2023-03-22 | 2023-03-20 | 14.314 | 419,596 | -23,614 | 0.06% | 6,005,999 |
| 2023-03-21 | 2023-03-17 | 14.314 | 443,210 | +60,851 | 0.06% | 6,344,004 |
| 2023-03-20 | 2023-03-16 | 14.644 | 382,359 | +9,990 | 0.05% | 5,599,297 |
| 2023-03-17 | 2023-03-15 | 14.468 | 372,369 | +46,319 | 0.05% | 5,387,403 |
| 2023-03-16 | 2023-03-14 | 13.983 | 326,050 | +216,156 | 0.04% | 4,559,303 |
| 2023-03-15 | 2023-03-13 | 13.521 | 109,894 | +109,894 | 0.01% | 1,485,877 |
| 2013-05-09 | 2013-05-07 | 9.039 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy