History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.950 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.690 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.990 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.830 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.810 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.930 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.290 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.130 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.030 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.160 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.640 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.180 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.290 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.240 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.240 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.110 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.150 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.130 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.160 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.140 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.440 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.440 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.430 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.370 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.520 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.230 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.070 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.990 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.960 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.900 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.670 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.620 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.730 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.690 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.410 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.370 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.520 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.620 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.770 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.670 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.720 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.790 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.690 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.510 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.214 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.079 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.933 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.183 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.152 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.131 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.037 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.131 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.975 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.079 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.058 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.006 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.975 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.975 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.954 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.829 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.944 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.944 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.996 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.912 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.881 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.871 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.777 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.735 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.881 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.944 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.079 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.121 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.829 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.767 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.902 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.892 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.840 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.944 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.735 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.527 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.256 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.194 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.214 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.881 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.027 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.058 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.933 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.912 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.121 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.975 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.037 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.871 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.840 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.892 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.652 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.715 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.798 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.652 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.621 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.538 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.465 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.371 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.361 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.329 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.558 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.506 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.413 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.558 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.569 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.486 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.475 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.548 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.590 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.673 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.486 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.527 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.527 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.673 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.642 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.683 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.538 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.506 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.642 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.392 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.329 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.361 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.413 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.423 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.371 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.371 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.361 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.319 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.392 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.340 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.413 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.558 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.746 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.735 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.142 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.850 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.819 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.808 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.777 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.767 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.611 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.673 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.881 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.840 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.777 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.735 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.621 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.538 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.631 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.683 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.746 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.569 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.298 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.392 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.236 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.288 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.173 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.381 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.486 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.465 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.392 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.434 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.329 | 0 | -1,597,926 | ||
| 2024-11-15 | 2024-11-13 | 8.496 | 1,597,926 | -80,678 | 0.20% | 13,575,979 |
| 2024-11-14 | 2024-11-12 | 8.486 | 1,678,604 | -98,927 | 0.21% | 14,243,942 |
| 2024-11-13 | 2024-11-11 | 8.621 | 1,777,531 | -4,802 | 0.22% | 15,323,990 |
| 2024-11-12 | 2024-11-08 | 8.746 | 1,782,333 | +29,774 | 0.22% | 15,588,075 |
| 2024-11-11 | 2024-11-07 | 8.871 | 1,752,559 | +188,249 | 0.22% | 15,546,642 |
| 2024-11-08 | 2024-11-06 | 8.642 | 1,564,310 | +130,621 | 0.19% | 13,518,399 |
| 2024-11-07 | 2024-11-05 | 8.683 | 1,433,689 | +10,565 | 0.18% | 12,449,312 |
| 2024-11-06 | 2024-11-04 | 8.569 | 1,423,124 | +51,865 | 0.18% | 12,194,582 |
| 2024-11-05 | 2024-11-01 | 8.663 | 1,371,259 | -44,181 | 0.17% | 11,878,652 |
| 2024-11-04 | 2024-10-31 | 8.465 | 1,415,440 | -19,209 | 0.18% | 11,981,367 |
| 2024-11-01 | 2024-10-30 | 8.517 | 1,434,649 | -48,983 | 0.18% | 12,218,652 |
| 2024-10-31 | 2024-10-29 | 8.767 | 1,483,632 | -106,610 | 0.18% | 13,006,565 |
| 2024-10-30 | 2024-10-28 | 8.788 | 1,590,242 | -18,249 | 0.20% | 13,974,298 |
| 2024-10-29 | 2024-10-25 | 8.631 | 1,608,491 | +28,814 | 0.20% | 13,883,454 |
| 2024-10-28 | 2024-10-24 | 8.558 | 1,579,677 | -83,560 | 0.20% | 13,519,619 |
| 2024-10-25 | 2024-10-23 | 8.777 | 1,663,237 | +60,509 | 0.21% | 14,598,427 |
| 2024-10-24 | 2024-10-22 | 8.767 | 1,602,728 | +253,559 | 0.20% | 14,050,645 |
| 2024-10-23 | 2024-10-21 | 8.694 | 1,349,169 | +2,881 | 0.17% | 11,729,437 |
| 2024-10-22 | 2024-10-18 | 8.715 | 1,346,288 | +83,560 | 0.17% | 11,732,425 |
| 2024-10-21 | 2024-10-17 | 8.340 | 1,262,728 | +35,536 | 0.16% | 10,530,929 |
| 2024-10-18 | 2024-10-16 | 8.538 | 1,227,192 | -27,853 | 0.15% | 10,477,332 |
| 2024-10-17 | 2024-10-15 | 8.694 | 1,255,045 | -162,316 | 0.16% | 10,911,140 |
| 2024-10-16 | 2024-10-14 | 9.006 | 1,417,361 | +38,418 | 0.18% | 12,765,003 |
| 2024-10-15 | 2024-10-10 | 9.235 | 1,378,943 | +1,878 | 0.17% | 12,734,863 |
| 2024-10-14 | 2024-10-09 | 9.058 | 1,377,065 | +151,459 | 0.17% | 12,473,779 |
| 2024-10-10 | 2024-10-08 | 9.266 | 1,225,606 | +305,424 | 0.15% | 11,357,042 |
| 2024-10-09 | 2024-10-07 | 10.381 | 920,182 | +14,202 | 0.11% | 9,551,976 |
| 2024-10-08 | 2024-10-04 | 9.964 | 905,980 | +111,412 | 0.11% | 9,027,238 |
| 2024-10-07 | 2024-10-03 | 9.620 | 794,568 | +107,570 | 0.10% | 7,644,118 |
| 2024-10-04 | 2024-10-02 | 9.777 | 686,998 | +57,627 | 0.09% | 6,716,537 |
| 2024-10-03 | 2024-09-30 | 9.589 | 629,371 | +36,497 | 0.08% | 6,035,187 |
| 2024-10-02 | 2024-09-27 | 8.954 | 592,874 | +128,701 | 0.07% | 5,308,664 |
| 2024-09-30 | 2024-09-26 | 8.434 | 464,173 | +28,814 | 0.06% | 3,914,617 |
| 2024-09-27 | 2024-09-25 | 8.090 | 435,359 | -10,565 | 0.05% | 3,522,029 |
| 2024-09-26 | 2024-09-24 | 8.017 | 445,924 | +16,327 | 0.06% | 3,574,999 |
| 2024-09-25 | 2024-09-23 | 7.830 | 429,597 | -6,723 | 0.05% | 3,363,593 |
| 2024-09-24 | 2024-09-20 | 7.903 | 436,320 | -25,932 | 0.05% | 3,448,032 |
| 2024-09-23 | 2024-09-19 | 7.830 | 462,252 | -22,090 | 0.06% | 3,619,270 |
| 2024-09-20 | 2024-09-17 | 7.601 | 484,342 | -3,842 | 0.06% | 3,681,284 |
| 2024-09-19 | 2024-09-16 | 7.611 | 488,184 | -1,921 | 0.06% | 3,715,568 |
| 2024-09-17 | 2024-09-13 | 7.590 | 490,105 | +24,011 | 0.06% | 3,719,983 |
| 2024-09-16 | 2024-09-12 | 7.392 | 466,094 | +149,831 | 0.06% | 3,445,531 |
| 2024-09-13 | 2024-09-11 | 7.465 | 316,263 | +46,101 | 0.04% | 2,360,978 |
| 2024-09-12 | 2024-09-10 | 7.507 | 270,162 | +32,656 | 0.03% | 2,028,074 |
| 2024-09-11 | 2024-09-09 | 7.694 | 237,506 | +111,412 | 0.03% | 1,827,441 |
| 2024-09-10 | 2024-09-05 | 7.809 | 126,094 | +47,350 | 0.02% | 984,646 |
| 2024-09-09 | 2024-09-04 | 7.538 | 78,744 | -26,892 | 0.01% | 593,582 |
| 2024-09-05 | 2024-09-03 | 7.715 | 105,636 | +91,243 | 0.01% | 814,994 |
| 2024-09-04 | 2024-09-02 | 7.850 | 14,393 | -87,401 | 0.00% | 112,992 |
| 2024-09-03 | 2024-08-30 | 8.798 | 101,794 | +23,050 | 0.01% | 895,578 |
| 2024-09-02 | 2024-08-29 | 8.788 | 78,744 | +3,842 | 0.01% | 691,965 |
| 2024-08-30 | 2024-08-28 | 8.725 | 74,902 | -4,802 | 0.01% | 653,524 |
| 2024-08-29 | 2024-08-27 | 8.985 | 79,704 | +24,011 | 0.01% | 716,169 |
| 2024-08-28 | 2024-08-26 | 8.912 | 55,693 | +3,842 | 0.01% | 496,362 |
| 2024-08-27 | 2024-08-23 | 8.975 | 51,851 | -26,893 | 0.01% | 465,360 |
| 2024-08-26 | 2024-08-22 | 8.996 | 78,744 | -29,774 | 0.01% | 708,362 |
| 2024-08-23 | 2024-08-21 | 9.037 | 108,518 | +9,605 | 0.01% | 980,722 |
| 2024-08-22 | 2024-08-20 | 9.110 | 98,913 | -32,655 | 0.01% | 901,127 |
| 2024-08-21 | 2024-08-19 | 9.121 | 131,568 | -2,882 | 0.02% | 1,199,993 |
| 2024-08-20 | 2024-08-16 | 9.069 | 134,450 | +5,763 | 0.02% | 1,219,280 |
| 2024-08-19 | 2024-08-15 | 9.089 | 128,687 | +960 | 0.02% | 1,169,697 |
| 2024-08-16 | 2024-08-14 | 9.100 | 127,727 | +2,882 | 0.02% | 1,162,301 |
| 2024-08-15 | 2024-08-13 | 9.142 | 124,845 | -88,362 | 0.02% | 1,141,274 |
| 2024-08-14 | 2024-08-12 | 9.194 | 213,207 | +92,203 | 0.03% | 1,960,137 |
| 2024-08-13 | 2024-08-09 | 9.266 | 121,004 | -73,954 | 0.02% | 1,121,280 |
| 2024-08-12 | 2024-08-08 | 9.235 | 194,958 | -1,785,161 | 0.02% | 1,800,483 |
| 2024-08-09 | 2024-08-07 | 9.214 | 1,980,119 | +42,260 | 0.25% | 18,245,632 |
| 2024-08-08 | 2024-08-06 | 9.006 | 1,937,859 | +961 | 0.24% | 17,452,700 |
| 2024-08-07 | 2024-08-05 | 8.735 | 1,936,898 | +149,830 | 0.24% | 16,919,716 |
| 2024-08-06 | 2024-08-02 | 8.965 | 1,787,068 | +466,301 | 0.22% | 16,020,224 |
| 2024-08-05 | 2024-08-01 | 8.881 | 1,320,767 | +17,288 | 0.16% | 11,730,042 |
| 2024-08-02 | 2024-07-31 | 8.954 | 1,303,479 | -54,746 | 0.16% | 11,671,504 |
| 2024-08-01 | 2024-07-30 | 8.673 | 1,358,225 | -5,763 | 0.17% | 11,779,885 |
| 2024-07-31 | 2024-07-29 | 8.715 | 1,363,988 | -277,241 | 0.17% | 11,886,674 |
| 2024-07-30 | 2024-07-26 | 8.850 | 1,641,229 | -210,339 | 0.20% | 14,524,877 |
| 2024-07-29 | 2024-07-25 | 8.892 | 1,851,568 | +260,283 | 0.23% | 16,463,489 |
| 2024-07-26 | 2024-07-24 | 8.944 | 1,591,285 | +19,209 | 0.20% | 14,231,985 |
| 2024-07-25 | 2024-07-23 | 8.881 | 1,572,076 | -425,481 | 0.20% | 13,961,977 |
| 2024-07-24 | 2024-07-22 | 9.048 | 1,997,557 | -204,502 | 0.25% | 18,073,543 |
| 2024-07-23 | 2024-07-19 | 9.173 | 2,202,059 | +358,234 | 0.27% | 20,198,969 |
| 2024-07-22 | 2024-07-18 | 9.266 | 1,843,825 | -1,233,167 | 0.23% | 17,085,750 |
| 2024-07-19 | 2024-07-17 | 9.277 | 3,076,992 | +115,734 | 0.38% | 28,544,893 |
| 2024-07-18 | 2024-07-16 | 9.246 | 2,961,258 | +52,825 | 0.37% | 27,378,746 |
| 2024-07-17 | 2024-07-15 | 9.214 | 2,908,433 | +3,842 | 0.36% | 26,799,499 |
| 2024-07-16 | 2024-07-12 | 9.319 | 2,904,591 | +78,282 | 0.36% | 27,066,517 |
| 2024-07-15 | 2024-07-11 | 9.277 | 2,826,309 | +165,198 | 0.35% | 26,219,336 |
| 2024-07-12 | 2024-07-10 | 9.110 | 2,661,111 | -699,209 | 0.33% | 24,243,504 |
| 2024-07-11 | 2024-07-09 | 9.214 | 3,360,320 | -23,051 | 0.42% | 30,963,372 |
| 2024-07-10 | 2024-07-08 | 9.194 | 3,383,371 | -206,497 | 0.42% | 31,105,320 |
| 2024-07-09 | 2024-07-05 | 9.350 | 3,589,868 | +292,938 | 0.45% | 33,564,421 |
| 2024-07-08 | 2024-07-04 | 9.298 | 3,296,930 | -961 | 0.41% | 30,653,885 |
| 2024-07-05 | 2024-07-03 | 9.371 | 3,297,891 | -406,751 | 0.41% | 30,903,179 |
| 2024-07-04 | 2024-07-02 | 9.298 | 3,704,642 | +372,655 | 0.46% | 34,444,672 |
| 2024-07-03 | 2024-06-28 | 9.381 | 3,331,987 | -134,463 | 0.41% | 31,257,370 |
| 2024-07-02 | 2024-06-27 | 9.204 | 3,466,450 | +81,639 | 0.43% | 31,905,206 |
| 2024-06-28 | 2024-06-26 | 9.381 | 3,384,811 | +33,615 | 0.42% | 31,752,912 |
| 2024-06-27 | 2024-06-25 | 9.162 | 3,351,196 | -898,022 | 0.42% | 30,704,841 |
| 2024-06-26 | 2024-06-24 | 9.339 | 4,249,218 | -25,932 | 0.53% | 39,684,947 |
| 2024-06-25 | 2024-06-21 | 9.485 | 4,275,150 | -104,690 | 0.53% | 40,550,301 |
| 2024-06-24 | 2024-06-20 | 9.704 | 4,379,840 | +45,142 | 0.54% | 42,500,937 |
| 2024-06-21 | 2024-06-19 | 9.964 | 4,334,698 | +14,406 | 0.54% | 43,191,186 |
| 2024-06-20 | 2024-06-18 | 9.870 | 4,320,292 | -26,892 | 0.54% | 42,642,807 |
| 2024-06-19 | 2024-06-17 | 9.714 | 4,347,184 | -96,045 | 0.54% | 42,229,313 |
| 2024-06-18 | 2024-06-14 | 9.673 | 4,443,229 | -115,255 | 0.55% | 42,977,263 |
| 2024-06-17 | 2024-06-13 | 9.631 | 4,558,484 | -94,124 | 0.57% | 43,902,223 |
| 2024-06-14 | 2024-06-12 | 9.787 | 4,652,608 | -112,379 | 0.58% | 45,535,348 |
| 2024-06-13 | 2024-06-11 | 10.330 | 4,764,987 | -159,435 | 0.59% | 49,223,824 |
| 2024-06-12 | 2024-06-07 | 10.675 | 4,924,422 | -90,028 | 0.61% | 52,570,073 |
| 2024-06-11 | 2024-06-06 | 10.805 | 5,014,450 | -456,265 | 0.65% | 54,180,018 |
| 2024-06-07 | 2024-06-05 | 10.611 | 5,470,715 | -251,966 | 0.70% | 58,048,007 |
| 2024-06-06 | 2024-06-04 | 10.406 | 5,722,681 | -392,460 | 0.74% | 59,549,068 |
| 2024-06-05 | 2024-06-03 | 10.201 | 6,115,141 | +23,370 | 0.79% | 62,380,052 |
| 2024-06-04 | 2024-05-31 | 10.320 | 6,091,771 | -574,968 | 0.78% | 62,864,234 |
| 2024-06-03 | 2024-05-30 | 10.255 | 6,666,739 | -21,330 | 0.86% | 68,366,302 |
| 2024-05-31 | 2024-05-29 | 10.352 | 6,688,069 | -111,284 | 0.86% | 69,234,108 |
| 2024-05-30 | 2024-05-28 | 10.438 | 6,799,353 | +311,596 | 0.88% | 70,972,658 |
| 2024-05-29 | 2024-05-27 | 10.611 | 6,487,757 | -78,381 | 0.84% | 68,839,514 |
| 2024-05-28 | 2024-05-24 | 10.427 | 6,566,138 | +67,976 | 0.85% | 68,467,521 |
| 2024-05-27 | 2024-05-23 | 10.514 | 6,498,162 | -267,081 | 0.84% | 68,319,278 |
| 2024-05-24 | 2024-05-22 | 11.064 | 6,765,243 | -251,317 | 0.87% | 74,847,773 |
| 2024-05-23 | 2024-05-21 | 10.665 | 7,016,560 | -43,586 | 0.90% | 74,828,779 |
| 2024-05-22 | 2024-05-20 | 10.999 | 7,060,146 | -18,548 | 0.91% | 77,653,668 |
| 2024-05-21 | 2024-05-17 | 11.107 | 7,078,694 | -55,642 | 0.91% | 78,620,986 |
| 2024-05-20 | 2024-05-16 | 11.215 | 7,134,336 | -27,821 | 0.92% | 80,008,296 |
| 2024-05-17 | 2024-05-14 | 11.279 | 7,162,157 | -42,659 | 0.92% | 80,783,682 |
| 2024-05-16 | 2024-05-13 | 11.301 | 7,204,816 | -3,709 | 0.93% | 81,420,225 |
| 2024-05-14 | 2024-05-10 | 10.956 | 7,208,525 | -109,429 | 0.93% | 78,974,746 |
| 2024-05-13 | 2024-05-09 | 10.708 | 7,317,954 | -43,587 | 0.94% | 78,358,668 |
| 2024-05-10 | 2024-05-08 | 10.352 | 7,361,541 | +89,028 | 0.95% | 76,205,811 |
| 2024-05-09 | 2024-05-07 | 10.492 | 7,272,513 | -21,330 | 0.94% | 76,303,677 |
| 2024-05-08 | 2024-05-06 | 10.438 | 7,293,843 | -44,514 | 0.94% | 76,134,218 |
| 2024-05-07 | 2024-05-03 | 10.158 | 7,338,357 | +84,391 | 0.95% | 74,541,454 |
| 2024-05-03 | 2024-04-30 | 10.320 | 7,253,966 | +248,534 | 0.93% | 74,857,544 |
| 2024-05-02 | 2024-04-29 | 10.233 | 7,005,432 | -371,874 | 0.90% | 71,688,461 |
| 2024-04-30 | 2024-04-26 | 10.352 | 7,377,306 | +80,681 | 0.95% | 76,369,008 |
| 2024-04-29 | 2024-04-25 | 10.007 | 7,296,625 | -82,907 | 0.94% | 73,016,015 |
| 2024-04-26 | 2024-04-24 | 9.985 | 7,379,532 | +41,732 | 0.95% | 73,686,500 |
| 2024-04-25 | 2024-04-23 | 9.813 | 7,337,800 | +46,368 | 0.95% | 72,003,795 |
| 2024-04-24 | 2024-04-22 | 9.791 | 7,291,432 | +60,279 | 0.94% | 71,391,548 |
| 2024-04-23 | 2024-04-19 | 9.737 | 7,231,153 | -320,869 | 0.93% | 70,411,472 |
| 2024-04-22 | 2024-04-18 | 9.737 | 7,552,022 | +206,803 | 0.97% | 73,535,850 |
| 2024-04-19 | 2024-04-17 | 9.737 | 7,345,219 | -13,911 | 0.95% | 71,522,160 |
| 2024-04-18 | 2024-04-16 | 9.673 | 7,359,130 | +155,364 | 0.95% | 71,181,484 |
| 2024-04-17 | 2024-04-15 | 9.759 | 7,203,766 | -108,502 | 0.93% | 70,300,157 |
| 2024-04-16 | 2024-04-12 | 9.921 | 7,312,268 | -108,502 | 0.94% | 72,541,753 |
| 2024-04-15 | 2024-04-11 | 9.964 | 7,420,770 | -36,167 | 0.96% | 73,938,232 |
| 2024-04-12 | 2024-04-10 | 9.899 | 7,456,937 | -138,498 | 0.96% | 73,816,131 |
| 2024-04-11 | 2024-04-09 | 9.877 | 7,595,435 | -37,095 | 0.98% | 75,023,314 |
| 2024-04-10 | 2024-04-08 | 9.705 | 7,632,530 | -20,402 | 0.98% | 74,072,866 |
| 2024-04-09 | 2024-04-05 | 9.575 | 7,652,932 | +69,553 | 0.99% | 73,280,587 |
| 2024-04-08 | 2024-04-03 | 9.813 | 7,583,379 | +98,301 | 0.98% | 74,413,593 |
| 2024-04-05 | 2024-04-02 | 9.910 | 7,485,078 | -51,005 | 0.96% | 74,175,411 |
| 2024-04-03 | 2024-03-28 | 9.651 | 7,536,083 | -11,129 | 0.97% | 72,730,543 |
| 2024-04-02 | 2024-03-27 | 9.640 | 7,547,212 | -316,232 | 0.97% | 72,756,565 |
| 2024-03-28 | 2024-03-26 | 9.716 | 7,863,444 | -250,377 | 1.01% | 76,398,655 |
| 2024-03-27 | 2024-03-25 | 9.845 | 8,113,821 | -163,217 | 1.05% | 79,881,152 |
| 2024-03-26 | 2024-03-22 | 9.942 | 8,277,038 | -435,863 | 1.07% | 82,291,313 |
| 2024-03-25 | 2024-03-21 | 10.147 | 8,712,901 | -121,485 | 1.12% | 88,409,824 |
| 2024-03-22 | 2024-03-20 | 10.201 | 8,834,386 | -237,406 | 1.14% | 90,118,847 |
| 2024-03-21 | 2024-03-19 | 10.147 | 9,071,792 | -54,715 | 1.17% | 92,051,491 |
| 2024-03-20 | 2024-03-18 | 10.384 | 9,126,507 | +52,860 | 1.18% | 94,771,772 |
| 2024-03-19 | 2024-03-15 | 10.147 | 9,073,647 | -115,921 | 1.17% | 92,070,314 |
| 2024-03-18 | 2024-03-14 | 10.179 | 9,189,568 | -32,457 | 1.18% | 93,543,844 |
| 2024-03-15 | 2024-03-13 | 10.222 | 9,222,025 | -64,916 | 1.19% | 94,272,007 |
| 2024-03-14 | 2024-03-12 | 10.276 | 9,286,941 | +45,441 | 1.20% | 95,436,325 |
| 2024-03-13 | 2024-03-11 | 10.061 | 9,241,500 | +50,078 | 1.19% | 92,976,294 |
| 2024-03-12 | 2024-03-08 | 9.964 | 9,191,422 | +7,419 | 1.18% | 91,580,455 |
| 2024-03-11 | 2024-03-07 | 9.985 | 9,184,003 | -71,408 | 1.18% | 91,704,601 |
| 2024-03-08 | 2024-03-06 | 10.363 | 9,255,411 | +67,698 | 1.19% | 95,910,735 |
| 2024-03-07 | 2024-03-05 | 10.115 | 9,187,713 | -190,110 | 1.18% | 92,930,523 |
| 2024-03-06 | 2024-03-04 | 10.309 | 9,377,823 | +82,536 | 1.21% | 96,673,634 |
| 2024-03-05 | 2024-03-01 | 10.104 | 9,295,287 | +127,050 | 1.20% | 93,918,363 |
| 2024-03-04 | 2024-02-29 | 10.082 | 9,168,237 | -51,005 | 1.18% | 92,436,941 |
| 2024-03-01 | 2024-02-28 | 10.104 | 9,219,242 | -99,229 | 1.19% | 93,150,015 |
| 2024-02-29 | 2024-02-27 | 10.255 | 9,318,471 | +298,613 | 1.20% | 95,559,374 |
| 2024-02-28 | 2024-02-26 | 10.212 | 9,019,858 | -41,732 | 1.16% | 92,108,095 |
| 2024-02-27 | 2024-02-23 | 10.427 | 9,061,590 | -106,647 | 1.17% | 94,488,511 |
| 2024-02-26 | 2024-02-22 | 10.449 | 9,168,237 | -51,933 | 1.18% | 95,798,284 |
| 2024-02-23 | 2024-02-21 | 10.255 | 9,220,170 | -38,022 | 1.19% | 94,551,314 |
| 2024-02-22 | 2024-02-20 | 10.298 | 9,258,192 | -18,547 | 1.19% | 95,340,555 |
| 2024-02-21 | 2024-02-19 | 10.147 | 9,276,739 | -61,206 | 1.19% | 94,131,089 |
| 2024-02-20 | 2024-02-16 | 10.330 | 9,337,945 | -14,838 | 1.20% | 96,463,928 |
| 2024-02-19 | 2024-02-15 | 9.845 | 9,352,783 | +46,368 | 1.20% | 92,078,823 |
| 2024-02-16 | 2024-02-14 | 9.845 | 9,306,415 | -343,126 | 1.20% | 91,622,326 |
| 2024-02-15 | 2024-02-09 | 9.996 | 9,649,541 | -14,838 | 1.24% | 96,457,169 |
| 2024-02-14 | 2024-02-07 | 9.910 | 9,664,379 | +182,692 | 1.24% | 95,771,786 |
| 2024-02-08 | 2024-02-06 | 9.856 | 9,481,687 | +162,289 | 1.22% | 93,450,135 |
| 2024-02-07 | 2024-02-05 | 9.435 | 9,319,398 | +421,952 | 1.20% | 87,931,409 |
| 2024-02-06 | 2024-02-02 | 9.921 | 8,897,446 | +229,060 | 1.15% | 88,267,598 |
| 2024-02-05 | 2024-02-01 | 10.384 | 8,668,386 | +435,863 | 1.12% | 90,014,537 |
| 2024-02-02 | 2024-01-31 | 10.190 | 8,232,523 | +372,801 | 1.06% | 83,890,519 |
| 2024-02-01 | 2024-01-30 | 10.028 | 7,859,722 | -750,240 | 1.01% | 78,820,331 |
| 2024-01-31 | 2024-01-29 | 11.991 | 8,609,962 | +14,838 | 1.11% | 103,241,461 |
| 2024-01-30 | 2024-01-26 | 11.732 | 8,595,124 | -44,514 | 1.11% | 100,839,147 |
| 2024-01-29 | 2024-01-25 | 12.120 | 8,639,638 | +29,583 | 1.11% | 104,715,261 |
| 2024-01-26 | 2024-01-24 | 12.120 | 8,610,055 | -2,782 | 1.11% | 104,356,705 |
| 2024-01-25 | 2024-01-23 | 11.495 | 8,612,837 | +184,546 | 1.11% | 99,003,729 |
| 2024-01-24 | 2024-01-22 | 11.344 | 8,428,291 | -392,782 | 1.09% | 95,610,014 |
| 2024-01-23 | 2024-01-19 | 11.689 | 8,821,073 | -7,418 | 1.14% | 103,109,533 |
| 2024-01-22 | 2024-01-18 | 11.905 | 8,828,491 | +116,559 | 1.14% | 105,100,232 |
| 2024-01-19 | 2024-01-17 | 11.840 | 8,711,932 | -92,416 | 1.12% | 103,148,980 |
| 2024-01-18 | 2024-01-16 | 12.228 | 8,804,348 | -72,335 | 1.13% | 107,660,992 |
| 2024-01-17 | 2024-01-15 | 12.444 | 8,876,683 | +18,791 | 1.14% | 110,459,899 |
| 2024-01-16 | 2024-01-12 | 12.465 | 8,857,892 | -125,194 | 1.14% | 110,417,100 |
| 2024-01-15 | 2024-01-11 | 12.638 | 8,983,086 | -25,967 | 1.16% | 113,527,556 |
| 2024-01-12 | 2024-01-10 | 12.530 | 9,009,053 | -73,262 | 1.16% | 112,884,260 |
| 2024-01-11 | 2024-01-09 | 12.573 | 9,082,315 | +33,142 | 1.17% | 114,193,986 |
| 2024-01-10 | 2024-01-08 | 12.595 | 9,049,173 | -13,911 | 1.17% | 113,972,442 |
| 2024-01-09 | 2024-01-05 | 13.048 | 9,063,084 | -23,184 | 1.17% | 118,252,273 |
| 2024-01-08 | 2024-01-04 | 13.306 | 9,086,268 | +20,402 | 1.17% | 120,906,270 |
| 2024-01-05 | 2024-01-03 | 13.285 | 9,065,866 | -22,257 | 1.17% | 120,439,273 |
| 2024-01-04 | 2024-01-02 | 13.263 | 9,088,123 | -26,893 | 1.17% | 120,538,957 |
| 2024-01-03 | 2023-12-29 | 13.091 | 9,115,016 | -2,783 | 1.17% | 119,323,022 |
| 2024-01-02 | 2023-12-28 | 12.810 | 9,117,799 | +66,771 | 1.17% | 116,803,156 |
| 2023-12-29 | 2023-12-27 | 12.659 | 9,051,028 | +5,564 | 1.17% | 114,581,401 |
| 2023-12-28 | 2023-12-22 | 12.616 | 9,045,464 | -34,313 | 1.17% | 114,120,807 |
| 2023-12-27 | 2023-12-21 | 12.724 | 9,079,777 | -26,893 | 1.17% | 115,532,803 |
| 2023-12-22 | 2023-12-20 | 12.659 | 9,106,670 | +70,480 | 1.17% | 115,285,800 |
| 2023-12-21 | 2023-12-19 | 12.832 | 9,036,190 | -30,603 | 1.16% | 115,952,585 |
| 2023-12-20 | 2023-12-18 | 13.112 | 9,066,793 | -73,262 | 1.17% | 118,887,282 |
| 2023-12-19 | 2023-12-15 | 12.961 | 9,140,055 | -22,257 | 1.18% | 118,468,093 |
| 2023-12-18 | 2023-12-14 | 13.156 | 9,162,312 | -18,548 | 1.18% | 120,534,960 |
| 2023-12-15 | 2023-12-13 | 13.156 | 9,180,860 | -87,172 | 1.18% | 120,778,969 |
| 2023-12-14 | 2023-12-12 | 13.263 | 9,268,032 | -70,480 | 1.19% | 122,925,153 |
| 2023-12-13 | 2023-12-11 | 13.005 | 9,338,512 | +13,910 | 1.20% | 121,443,174 |
| 2023-12-12 | 2023-12-08 | 13.112 | 9,324,602 | -56,754 | 1.20% | 122,267,773 |
| 2023-12-11 | 2023-12-07 | 13.479 | 9,381,356 | -73,633 | 1.21% | 126,451,432 |
| 2023-12-08 | 2023-12-06 | 13.177 | 9,454,989 | -38,022 | 1.22% | 124,589,188 |
| 2023-12-07 | 2023-12-05 | 13.501 | 9,493,011 | -520,903 | 1.22% | 128,161,161 |
| 2023-12-06 | 2023-12-04 | 14.493 | 10,013,914 | -227,576 | 1.29% | 145,128,012 |
| 2023-12-05 | 2023-12-01 | 13.803 | 10,241,490 | +6,492 | 1.32% | 141,358,275 |
| 2023-12-04 | 2023-11-30 | 13.587 | 10,234,998 | -139,121 | 1.32% | 139,061,346 |
| 2023-12-01 | 2023-11-29 | 13.673 | 10,374,119 | -61,206 | 1.34% | 141,846,492 |
| 2023-11-30 | 2023-11-28 | 14.083 | 10,435,325 | -3,710 | 1.34% | 146,959,369 |
| 2023-11-29 | 2023-11-27 | 13.889 | 10,439,035 | -14,838 | 1.34% | 144,985,422 |
| 2023-11-28 | 2023-11-24 | 13.932 | 10,453,873 | +20,402 | 1.35% | 145,642,409 |
| 2023-11-27 | 2023-11-23 | 14.040 | 10,433,471 | -12,983 | 1.34% | 146,483,234 |
| 2023-11-24 | 2023-11-22 | 13.932 | 10,446,454 | -66,770 | 1.35% | 145,539,048 |
| 2023-11-23 | 2023-11-21 | 13.910 | 10,513,224 | -41,732 | 1.35% | 146,242,549 |
| 2023-11-22 | 2023-11-20 | 13.371 | 10,554,956 | -28,748 | 1.36% | 141,132,240 |
| 2023-11-21 | 2023-11-17 | 13.048 | 10,583,704 | -53,787 | 1.36% | 138,092,845 |
| 2023-11-20 | 2023-11-16 | 13.026 | 10,637,491 | -47,296 | 1.37% | 138,565,228 |
| 2023-11-17 | 2023-11-15 | 13.026 | 10,684,787 | -10,201 | 1.38% | 139,181,312 |
| 2023-11-16 | 2023-11-14 | 13.199 | 10,694,988 | -19,475 | 1.38% | 141,159,412 |
| 2023-11-15 | 2023-11-13 | 13.091 | 10,714,463 | +123,340 | 1.38% | 140,261,093 |
| 2023-11-14 | 2023-11-10 | 12.918 | 10,591,123 | -27,821 | 1.36% | 136,819,170 |
| 2023-11-13 | 2023-11-09 | 12.918 | 10,618,944 | -52,860 | 1.37% | 137,178,570 |
| 2023-11-10 | 2023-11-08 | 13.177 | 10,671,804 | -14,838 | 1.37% | 140,623,262 |
| 2023-11-09 | 2023-11-07 | 13.156 | 10,686,642 | -35,240 | 1.38% | 140,588,311 |
| 2023-11-08 | 2023-11-06 | 13.371 | 10,721,882 | -67,698 | 1.38% | 143,364,238 |
| 2023-11-07 | 2023-11-03 | 12.940 | 10,789,580 | -45,441 | 1.39% | 139,615,587 |
| 2023-11-06 | 2023-11-02 | 12.832 | 10,835,021 | -35,240 | 1.40% | 139,035,224 |
| 2023-11-03 | 2023-11-01 | 12.810 | 10,870,261 | -26,893 | 1.40% | 139,252,992 |
| 2023-11-02 | 2023-10-31 | 12.681 | 10,897,154 | +947,769 | 1.40% | 138,187,427 |
| 2023-11-01 | 2023-10-30 | 12.940 | 9,949,385 | +17,620 | 1.28% | 128,743,587 |
| 2023-10-31 | 2023-10-27 | 13.048 | 9,931,765 | +358,891 | 1.28% | 129,586,550 |
| 2023-10-30 | 2023-10-26 | 12.401 | 9,572,874 | +96,447 | 1.23% | 118,710,273 |
| 2023-10-27 | 2023-10-25 | 12.832 | 9,476,427 | -76,972 | 1.22% | 121,601,716 |
| 2023-10-26 | 2023-10-24 | 12.659 | 9,553,399 | +18,547 | 1.23% | 120,941,161 |
| 2023-10-25 | 2023-10-20 | 12.638 | 9,534,852 | -103,865 | 1.23% | 120,500,733 |
| 2023-10-24 | 2023-10-19 | 12.832 | 9,638,717 | -36,167 | 1.24% | 123,684,225 |
| 2023-10-20 | 2023-10-18 | 12.789 | 9,674,884 | -25,039 | 1.25% | 123,731,015 |
| 2023-10-19 | 2023-10-17 | 13.285 | 9,699,923 | -6,492 | 1.25% | 128,862,667 |
| 2023-10-18 | 2023-10-16 | 13.544 | 9,706,415 | -16,692 | 1.25% | 131,460,905 |
| 2023-10-17 | 2023-10-13 | 13.414 | 9,723,107 | +34,312 | 1.25% | 130,428,820 |
| 2023-10-16 | 2023-10-12 | 13.781 | 9,688,795 | +30,604 | 1.25% | 133,520,744 |
| 2023-10-13 | 2023-10-11 | 13.910 | 9,658,191 | +142,814 | 1.24% | 134,348,747 |
| 2023-10-12 | 2023-10-10 | 13.824 | 9,515,377 | +58,424 | 1.23% | 131,541,305 |
| 2023-10-11 | 2023-10-09 | 13.889 | 9,456,953 | -33,385 | 1.22% | 131,345,505 |
| 2023-10-10 | 2023-10-06 | 13.587 | 9,490,338 | -1,855 | 1.22% | 128,943,765 |
| 2023-10-09 | 2023-10-05 | 13.328 | 9,492,193 | -9,273 | 1.22% | 126,512,417 |
| 2023-10-06 | 2023-10-04 | 13.371 | 9,501,466 | -67,943 | 1.22% | 127,045,833 |
| 2023-10-05 | 2023-10-03 | 13.652 | 9,569,409 | -32,458 | 1.23% | 130,637,224 |
| 2023-10-04 | 2023-09-29 | 13.975 | 9,601,867 | +8,347 | 1.24% | 134,186,495 |
| 2023-10-03 | 2023-09-28 | 14.212 | 9,593,520 | -9,274 | 1.24% | 136,345,722 |
| 2023-09-29 | 2023-09-27 | 14.191 | 9,602,794 | +90,807 | 1.24% | 136,270,429 |
| 2023-09-28 | 2023-09-26 | 14.083 | 9,511,987 | +14,838 | 1.23% | 133,956,116 |
| 2023-09-27 | 2023-09-25 | 13.652 | 9,497,149 | +91,809 | 1.22% | 129,650,764 |
| 2023-09-26 | 2023-09-22 | 13.953 | 9,405,340 | +48,190 | 1.21% | 131,237,182 |
| 2023-09-25 | 2023-09-21 | 13.587 | 9,357,150 | -47,296 | 1.21% | 127,134,160 |
| 2023-09-22 | 2023-09-20 | 13.695 | 9,404,446 | +10,757 | 1.21% | 128,790,865 |
| 2023-09-21 | 2023-09-19 | 13.997 | 9,393,689 | -68,625 | 1.21% | 131,479,787 |
| 2023-09-20 | 2023-09-18 | 13.889 | 9,462,314 | -105,720 | 1.22% | 131,419,963 |
| 2023-09-19 | 2023-09-15 | 14.406 | 9,568,034 | +178,982 | 1.23% | 137,840,643 |
| 2023-09-18 | 2023-09-14 | 14.514 | 9,389,052 | +53,788 | 1.21% | 136,274,603 |
| 2023-09-15 | 2023-09-13 | 14.450 | 9,335,264 | -54,715 | 1.20% | 134,889,928 |
| 2023-09-14 | 2023-09-12 | 14.406 | 9,389,979 | -44,514 | 1.21% | 135,275,516 |
| 2023-09-13 | 2023-09-11 | 14.622 | 9,434,493 | +15,766 | 1.22% | 137,951,484 |
| 2023-09-12 | 2023-09-07 | 14.644 | 9,418,727 | -1,855 | 1.21% | 137,924,081 |
| 2023-09-11 | 2023-09-06 | 14.773 | 9,420,582 | -50,078 | 1.21% | 139,170,255 |
| 2023-09-07 | 2023-09-05 | 15.053 | 9,470,660 | -10,201 | 1.22% | 142,565,285 |
| 2023-09-05 | 2023-08-31 | 15.355 | 9,480,861 | +76,971 | 1.22% | 145,581,399 |
| 2023-09-04 | 2023-08-30 | 15.291 | 9,403,890 | -166,926 | 1.21% | 143,791,062 |
| 2023-08-31 | 2023-08-29 | 15.075 | 9,570,816 | +63,989 | 1.23% | 144,279,377 |
| 2023-08-30 | 2023-08-28 | 14.579 | 9,506,827 | +89,954 | 1.22% | 138,599,098 |
| 2023-08-29 | 2023-08-25 | 14.557 | 9,416,873 | -2,782 | 1.21% | 137,084,579 |
| 2023-08-28 | 2023-08-24 | 14.579 | 9,419,655 | +19,475 | 1.21% | 137,328,226 |
| 2023-08-25 | 2023-08-23 | 14.557 | 9,400,180 | -234,624 | 1.21% | 136,841,574 |
| 2023-08-24 | 2023-08-22 | 14.751 | 9,634,804 | -113,139 | 1.24% | 142,127,168 |
| 2023-08-23 | 2023-08-21 | 14.169 | 9,747,943 | +80,681 | 1.26% | 138,119,968 |
| 2023-08-22 | 2023-08-18 | 14.126 | 9,667,262 | -142,815 | 1.25% | 136,559,811 |
| 2023-08-21 | 2023-08-17 | 14.622 | 9,810,077 | -112,211 | 1.26% | 143,443,287 |
| 2023-08-18 | 2023-08-16 | 14.622 | 9,922,288 | -186,030 | 1.28% | 145,084,040 |
| 2023-08-17 | 2023-08-15 | 14.881 | 10,108,318 | +22,813 | 1.30% | 150,420,180 |
| 2023-08-16 | 2023-08-14 | 14.838 | 10,085,505 | +25,039 | 1.30% | 149,645,687 |
| 2023-08-15 | 2023-08-11 | 15.075 | 10,060,466 | -421,952 | 1.30% | 151,660,817 |
| 2023-08-14 | 2023-08-10 | 15.787 | 10,482,418 | -85,318 | 1.35% | 165,481,966 |
| 2023-08-11 | 2023-08-09 | 15.851 | 10,567,736 | -106,647 | 1.36% | 167,512,574 |
| 2023-08-10 | 2023-08-08 | 15.679 | 10,674,383 | +158,580 | 1.38% | 167,361,403 |
| 2023-08-09 | 2023-08-07 | 15.226 | 10,515,803 | -259,663 | 1.35% | 160,112,508 |
| 2023-08-08 | 2023-08-04 | 15.851 | 10,775,466 | +215,149 | 1.39% | 170,805,369 |
| 2023-08-07 | 2023-08-03 | 15.269 | 10,560,317 | +261,518 | 1.36% | 161,245,770 |
| 2023-08-04 | 2023-08-02 | 14.644 | 10,298,799 | -62,969 | 1.33% | 150,811,505 |
| 2023-08-03 | 2023-08-01 | 14.881 | 10,361,768 | +42,659 | 1.33% | 154,191,727 |
| 2023-08-02 | 2023-07-31 | 14.924 | 10,319,109 | +1,532,568 | 1.33% | 154,002,018 |
| 2023-08-01 | 2023-07-28 | 15.204 | 8,786,541 | -128,904 | 1.13% | 133,593,453 |
| 2023-07-31 | 2023-07-27 | 15.291 | 8,915,445 | -12,983 | 1.15% | 136,322,448 |
| 2023-07-28 | 2023-07-26 | 15.032 | 8,928,428 | -25,039 | 1.15% | 134,210,315 |
| 2023-07-27 | 2023-07-25 | 15.118 | 8,953,467 | -74,190 | 1.15% | 135,359,073 |
| 2023-07-26 | 2023-07-24 | 14.859 | 9,027,657 | -99,228 | 1.16% | 134,144,351 |
| 2023-07-25 | 2023-07-21 | 14.881 | 9,126,885 | -131,686 | 1.18% | 135,815,641 |
| 2023-07-24 | 2023-07-20 | 14.773 | 9,258,571 | -174,345 | 1.19% | 136,776,866 |
| 2023-07-21 | 2023-07-19 | 14.514 | 9,432,916 | -382,923 | 1.22% | 136,911,254 |
| 2023-07-20 | 2023-07-18 | 14.536 | 9,815,839 | -1,739,196 | 1.26% | 142,680,769 |
| 2023-07-19 | 2023-07-14 | 14.450 | 11,555,035 | +11,128 | 1.49% | 166,964,517 |
| 2023-07-18 | 2023-07-13 | 14.234 | 11,543,907 | -17,620 | 1.49% | 164,314,115 |
| 2023-07-14 | 2023-07-12 | 14.234 | 11,561,527 | -142,815 | 1.49% | 164,564,915 |
| 2023-07-13 | 2023-07-11 | 14.104 | 11,704,342 | -234,624 | 1.51% | 165,083,196 |
| 2023-07-12 | 2023-07-10 | 14.320 | 11,938,966 | +195,675 | 1.54% | 170,967,244 |
| 2023-07-11 | 2023-07-07 | 14.191 | 11,743,291 | +369,092 | 1.51% | 166,645,593 |
| 2023-07-10 | 2023-07-06 | 14.579 | 11,374,199 | -24,111 | 1.47% | 165,823,331 |
| 2023-07-07 | 2023-07-05 | 14.751 | 11,398,310 | -19,475 | 1.47% | 168,141,409 |
| 2023-07-06 | 2023-07-04 | 15.355 | 11,417,785 | -488,723 | 1.47% | 175,323,435 |
| 2023-07-05 | 2023-07-03 | 15.183 | 11,906,508 | -50,002 | 1.53% | 180,773,674 |
| 2023-07-04 | 2023-06-30 | 15.463 | 11,956,510 | -212,368 | 1.54% | 184,885,011 |
| 2023-07-03 | 2023-06-29 | 14.967 | 12,168,878 | +779,917 | 1.57% | 182,132,783 |
| 2023-06-30 | 2023-06-28 | 14.989 | 11,388,961 | -68,626 | 1.47% | 170,705,309 |
| 2023-06-29 | 2023-06-27 | 15.075 | 11,457,587 | +89,410 | 1.48% | 172,722,317 |
| 2023-06-28 | 2023-06-26 | 14.924 | 11,368,177 | +1,595,999 | 1.46% | 169,658,272 |
| 2023-06-27 | 2023-06-23 | 14.687 | 9,772,178 | +19,475 | 1.26% | 143,521,379 |
| 2023-06-26 | 2023-06-21 | 15.485 | 9,752,703 | -107,575 | 1.26% | 151,017,599 |
| 2023-06-23 | 2023-06-20 | 15.549 | 9,860,278 | -50,078 | 1.27% | 153,321,317 |
| 2023-06-20 | 2023-06-16 | 16.002 | 9,910,356 | +279,138 | 1.28% | 158,588,349 |
| 2023-06-19 | 2023-06-15 | 16.218 | 9,631,218 | +117,776 | 1.24% | 156,198,612 |
| 2023-06-16 | 2023-06-14 | 16.304 | 9,513,442 | -102,938 | 1.23% | 155,109,210 |
| 2023-06-15 | 2023-06-13 | 16.973 | 9,616,380 | -115,921 | 1.24% | 163,216,652 |
| 2023-06-14 | 2023-06-12 | 16.455 | 9,732,301 | -131,686 | 1.25% | 160,146,771 |
| 2023-06-12 | 2023-06-08 | 16.240 | 9,863,987 | -12,983 | 1.27% | 160,186,379 |
| 2023-06-09 | 2023-06-07 | 16.132 | 9,876,970 | +124,267 | 1.27% | 159,332,162 |
| 2023-06-08 | 2023-06-06 | 15.830 | 9,752,703 | -39,877 | 1.26% | 154,382,893 |
| 2023-06-07 | 2023-06-05 | 16.024 | 9,792,580 | -92,737 | 1.26% | 156,914,855 |
| 2023-06-06 | 2023-06-02 | 16.067 | 9,885,317 | +39,877 | 1.27% | 158,827,241 |
| 2023-06-05 | 2023-06-01 | 15.657 | 9,845,440 | +7,419 | 1.27% | 154,152,250 |
| 2023-06-02 | 2023-05-31 | 15.743 | 9,838,021 | -12,983 | 1.27% | 154,884,773 |
| 2023-06-01 | 2023-05-30 | 15.959 | 9,851,004 | -35,240 | 1.27% | 157,213,679 |
| 2023-05-31 | 2023-05-29 | 16.218 | 9,886,244 | -173,418 | 1.27% | 160,334,611 |
| 2023-05-30 | 2023-05-25 | 15.894 | 10,059,662 | -51,407 | 1.30% | 159,892,832 |
| 2023-05-29 | 2023-05-24 | 15.959 | 10,111,069 | +139,197 | 1.30% | 161,364,097 |
| 2023-05-25 | 2023-05-23 | 16.994 | 9,971,872 | -78,826 | 1.28% | 169,465,396 |
| 2023-05-24 | 2023-05-22 | 16.930 | 10,050,698 | -153,015 | 1.29% | 170,154,719 |
| 2023-05-23 | 2023-05-19 | 16.822 | 10,203,713 | -44,514 | 1.31% | 171,644,920 |
| 2023-05-22 | 2023-05-18 | 16.477 | 10,248,227 | +32,458 | 1.32% | 168,857,444 |
| 2023-05-19 | 2023-05-17 | 17.253 | 10,215,769 | +102,010 | 1.32% | 176,254,076 |
| 2023-05-18 | 2023-05-16 | 17.232 | 10,113,759 | +114,066 | 1.30% | 174,275,965 |
| 2023-05-17 | 2023-05-15 | 17.318 | 9,999,693 | +50,413 | 1.29% | 173,173,059 |
| 2023-05-16 | 2023-05-12 | 17.081 | 9,949,280 | -1,855 | 1.28% | 169,939,741 |
| 2023-05-15 | 2023-05-11 | 17.296 | 9,951,135 | -101,083 | 1.28% | 172,117,529 |
| 2023-05-12 | 2023-05-10 | 17.339 | 10,052,218 | +147,702 | 1.29% | 174,299,469 |
| 2023-05-11 | 2023-05-09 | 17.595 | 9,904,516 | -22,257 | 1.28% | 174,269,180 |
| 2023-05-10 | 2023-05-08 | 18.234 | 9,926,773 | -172,431 | 1.28% | 181,000,168 |
| 2023-05-09 | 2023-05-05 | 17.132 | 10,099,204 | +52,676 | 1.33% | 173,024,376 |
| 2023-05-08 | 2023-05-04 | 17.419 | 10,046,528 | -1,048,718 | 1.32% | 174,997,979 |
| 2023-05-05 | 2023-05-03 | 17.485 | 11,095,246 | -102,628 | 1.46% | 193,998,329 |
| 2023-05-04 | 2023-05-02 | 17.727 | 11,197,874 | +42,686 | 1.47% | 198,505,254 |
| 2023-05-03 | 2023-04-28 | 17.617 | 11,155,188 | -64,483 | 1.47% | 196,520,306 |
| 2023-05-02 | 2023-04-27 | 17.397 | 11,219,671 | +377,818 | 1.48% | 195,185,595 |
| 2023-04-28 | 2023-04-26 | 17.617 | 10,841,853 | +201,866 | 1.43% | 191,000,301 |
| 2023-04-27 | 2023-04-25 | 17.617 | 10,639,987 | -81,869 | 1.40% | 187,444,039 |
| 2023-04-26 | 2023-04-24 | 17.529 | 10,721,856 | +18,900 | 1.41% | 187,941,889 |
| 2023-04-25 | 2023-04-21 | 17.507 | 10,702,956 | -429,586 | 1.41% | 187,374,902 |
| 2023-04-24 | 2023-04-20 | 17.088 | 11,132,542 | -193,433 | 1.46% | 190,237,712 |
| 2023-04-21 | 2023-04-19 | 16.626 | 11,325,975 | -296,987 | 1.49% | 188,305,541 |
| 2023-04-20 | 2023-04-18 | 16.472 | 11,622,962 | -488,626 | 1.53% | 191,451,585 |
| 2023-04-19 | 2023-04-17 | 15.943 | 12,111,588 | +273,938 | 1.59% | 193,099,080 |
| 2023-04-18 | 2023-04-14 | 16.340 | 11,837,650 | -514,959 | 1.56% | 193,423,818 |
| 2023-04-17 | 2023-04-13 | 16.075 | 12,352,609 | +137,141 | 1.62% | 198,573,872 |
| 2023-04-14 | 2023-04-12 | 15.701 | 12,215,468 | +342,726 | 1.61% | 191,796,285 |
| 2023-04-13 | 2023-04-11 | 15.701 | 11,872,742 | -69,025 | 1.56% | 186,415,110 |
| 2023-04-12 | 2023-04-06 | 15.547 | 11,941,767 | +72,657 | 1.57% | 185,658,076 |
| 2023-04-11 | 2023-04-04 | 15.503 | 11,869,110 | +396,891 | 1.56% | 184,005,737 |
| 2023-04-06 | 2023-04-03 | 15.723 | 11,472,219 | +214,339 | 1.51% | 180,379,090 |
| 2023-04-04 | 2023-03-31 | 14.886 | 11,257,880 | +299,712 | 1.48% | 167,588,364 |
| 2023-04-03 | 2023-03-30 | 14.754 | 10,958,168 | +69,932 | 1.44% | 161,678,886 |
| 2023-03-31 | 2023-03-29 | 15.062 | 10,888,236 | +339,673 | 1.43% | 164,003,901 |
| 2023-03-30 | 2023-03-28 | 14.732 | 10,548,563 | +425,047 | 1.39% | 155,403,204 |
| 2023-03-29 | 2023-03-27 | 14.754 | 10,123,516 | -35,421 | 1.33% | 149,364,272 |
| 2023-03-28 | 2023-03-24 | 14.930 | 10,158,937 | +114,435 | 1.34% | 151,676,574 |
| 2023-03-27 | 2023-03-23 | 14.556 | 10,044,502 | +212,523 | 1.32% | 146,207,759 |
| 2023-03-24 | 2023-03-22 | 14.314 | 9,831,979 | +221,605 | 1.29% | 140,732,645 |
| 2023-03-23 | 2023-03-21 | 14.314 | 9,610,374 | +273,373 | 1.26% | 137,560,643 |
| 2023-03-22 | 2023-03-20 | 14.314 | 9,337,001 | -68,116 | 1.23% | 133,647,645 |
| 2023-03-21 | 2023-03-17 | 14.314 | 9,405,117 | +63,575 | 1.24% | 134,622,642 |
| 2023-03-20 | 2023-03-16 | 14.644 | 9,341,542 | -124,426 | 1.23% | 136,798,321 |
| 2023-03-17 | 2023-03-15 | 14.468 | 9,465,968 | +96,271 | 1.25% | 136,952,811 |
| 2023-03-16 | 2023-03-14 | 13.983 | 9,369,697 | +137,534 | 1.23% | 131,020,672 |
| 2023-03-15 | 2023-03-13 | 13.521 | 9,232,163 | -292,445 | 1.21% | 124,828,107 |
| 2023-03-14 | 2023-03-10 | 13.477 | 9,524,608 | -36,329 | 1.25% | 128,362,771 |
| 2023-03-13 | 2023-03-09 | 13.763 | 9,560,937 | +1,021,744 | 1.26% | 131,589,436 |
| 2023-03-09 | 2023-03-07 | 13.895 | 8,539,193 | -92,639 | 1.12% | 118,655,190 |
| 2023-03-08 | 2023-03-06 | 14.116 | 8,631,832 | -68,116 | 1.14% | 121,843,274 |
| 2023-03-07 | 2023-03-03 | 13.279 | 8,699,948 | -75,382 | 1.14% | 115,524,612 |
| 2023-03-06 | 2023-03-02 | 13.257 | 8,775,330 | +28,972 | 1.15% | 116,332,349 |
| 2023-03-03 | 2023-03-01 | 13.323 | 8,746,358 | -100,721 | 1.15% | 116,526,090 |
| 2023-03-02 | 2023-02-28 | 13.323 | 8,847,079 | +15,440 | 1.16% | 117,867,977 |
| 2023-03-01 | 2023-02-27 | 12.992 | 8,831,639 | +908 | 1.16% | 114,745,026 |
| 2023-02-28 | 2023-02-24 | 13.235 | 8,830,731 | -77,198 | 1.16% | 116,872,323 |
| 2023-02-27 | 2023-02-23 | 13.213 | 8,907,929 | -32,696 | 1.17% | 117,697,855 |
| 2023-02-24 | 2023-02-22 | 13.213 | 8,940,625 | +33,604 | 1.18% | 118,129,857 |
| 2023-02-23 | 2023-02-21 | 13.741 | 8,907,021 | -44,503 | 1.17% | 122,393,292 |
| 2023-02-22 | 2023-02-20 | 13.939 | 8,951,524 | +10,899 | 1.18% | 124,778,925 |
| 2023-02-21 | 2023-02-17 | 13.565 | 8,940,625 | +84,464 | 1.18% | 121,279,987 |
| 2023-02-20 | 2023-02-16 | 13.499 | 8,856,161 | +7,266 | 1.16% | 119,549,160 |
| 2023-02-17 | 2023-02-15 | 13.081 | 8,848,895 | -7,266 | 1.16% | 115,748,677 |
| 2023-02-16 | 2023-02-14 | 13.367 | 8,856,161 | -908 | 1.16% | 118,379,021 |
| 2023-02-15 | 2023-02-13 | 13.345 | 8,857,069 | +95,362 | 1.16% | 118,196,115 |
| 2023-02-14 | 2023-02-10 | 12.904 | 8,761,707 | +76,329 | 1.15% | 113,064,663 |
| 2023-02-13 | 2023-02-09 | 13.301 | 8,685,378 | +78,926 | 1.14% | 115,522,403 |
| 2023-02-10 | 2023-02-08 | 13.213 | 8,606,452 | +57,217 | 1.13% | 113,714,528 |
| 2023-02-09 | 2023-02-07 | 13.477 | 8,549,235 | +85,282 | 1.12% | 115,217,707 |
| 2023-02-08 | 2023-02-06 | 13.477 | 8,463,953 | -92,638 | 1.11% | 114,068,365 |
| 2023-02-07 | 2023-02-03 | 13.257 | 8,556,591 | +174,377 | 1.13% | 113,432,581 |
| 2023-02-06 | 2023-02-02 | 13.653 | 8,382,214 | +113,891 | 1.10% | 114,443,461 |
| 2023-02-03 | 2023-02-01 | 13.455 | 8,268,323 | +35,420 | 1.09% | 111,249,789 |
| 2023-02-02 | 2023-01-31 | 13.147 | 8,232,903 | +254,301 | 1.08% | 108,235,039 |
| 2023-02-01 | 2023-01-30 | 12.992 | 7,978,602 | -9,082 | 1.05% | 103,661,947 |
| 2023-01-31 | 2023-01-27 | 13.345 | 7,987,684 | +9,990 | 1.05% | 106,594,317 |
| 2023-01-30 | 2023-01-26 | 13.587 | 7,977,694 | +15,440 | 1.05% | 108,393,462 |
| 2023-01-27 | 2023-01-20 | 13.191 | 7,962,254 | -80,832 | 1.05% | 105,027,590 |
| 2023-01-26 | 2023-01-19 | 12.860 | 8,043,086 | +22,706 | 1.06% | 103,437,046 |
| 2023-01-20 | 2023-01-18 | 12.662 | 8,020,380 | -9,082 | 1.05% | 101,555,475 |
| 2023-01-19 | 2023-01-17 | 12.772 | 8,029,462 | -21,798 | 1.06% | 102,554,564 |
| 2023-01-18 | 2023-01-16 | 12.838 | 8,051,260 | -107,169 | 1.06% | 103,364,868 |
| 2023-01-17 | 2023-01-13 | 12.860 | 8,158,429 | +84,464 | 1.07% | 104,920,400 |
| 2023-01-16 | 2023-01-12 | 12.464 | 8,073,965 | -10,899 | 1.06% | 100,633,793 |
| 2023-01-13 | 2023-01-11 | 12.618 | 8,084,864 | +229,779 | 1.06% | 102,015,906 |
| 2023-01-12 | 2023-01-10 | 12.816 | 7,855,085 | +19,981 | 1.03% | 100,673,328 |
| 2023-01-11 | 2023-01-09 | 13.257 | 7,835,104 | +37,876 | 1.03% | 103,868,009 |
| 2023-01-10 | 2023-01-06 | 12.662 | 7,797,228 | +7,266 | 1.03% | 98,729,884 |
| 2023-01-09 | 2023-01-05 | 12.992 | 7,789,962 | +37,237 | 1.02% | 101,211,043 |
| 2023-01-06 | 2023-01-04 | 13.059 | 7,752,725 | +21,797 | 1.02% | 101,239,414 |
| 2023-01-05 | 2023-01-03 | 12.750 | 7,730,928 | +37,237 | 1.02% | 98,571,359 |
| 2023-01-04 | 2022-12-30 | 12.618 | 7,693,691 | -7,266 | 1.01% | 97,080,032 |
| 2023-01-03 | 2022-12-29 | 12.838 | 7,700,957 | +144,407 | 1.01% | 98,867,557 |
| 2022-12-30 | 2022-12-28 | 12.464 | 7,556,550 | +31,787 | 0.99% | 94,184,740 |
| 2022-12-29 | 2022-12-23 | 12.046 | 7,524,763 | -174,377 | 0.99% | 90,640,168 |
| 2022-12-28 | 2022-12-22 | 11.869 | 7,699,140 | +49,952 | 1.01% | 91,384,288 |
| 2022-12-23 | 2022-12-21 | 11.847 | 7,649,188 | +341,489 | 1.01% | 90,622,943 |
| 2022-12-22 | 2022-12-20 | 11.891 | 7,307,699 | +34,512 | 0.96% | 86,899,036 |
| 2022-12-21 | 2022-12-19 | 12.310 | 7,273,187 | +11,615 | 0.96% | 89,531,758 |
| 2022-12-20 | 2022-12-16 | 12.750 | 7,261,572 | +37,236 | 0.96% | 92,586,947 |
| 2022-12-19 | 2022-12-15 | 12.552 | 7,224,336 | +88,098 | 0.95% | 90,680,382 |
| 2022-12-16 | 2022-12-14 | 13.037 | 7,136,238 | -79,923 | 0.94% | 93,031,834 |
| 2022-12-15 | 2022-12-13 | 13.081 | 7,216,161 | -93,545 | 0.95% | 94,391,570 |
| 2022-12-14 | 2022-12-12 | 13.125 | 7,309,706 | -98,996 | 0.96% | 95,937,129 |
| 2022-12-13 | 2022-12-09 | 12.728 | 7,408,702 | -79,015 | 0.97% | 94,299,744 |
| 2022-12-12 | 2022-12-08 | 12.552 | 7,487,717 | +38,146 | 0.98% | 93,986,359 |
| 2022-12-09 | 2022-12-07 | 11.847 | 7,449,571 | +210,706 | 0.98% | 88,258,002 |
| 2022-12-08 | 2022-12-06 | 11.847 | 7,238,865 | -55,133 | 0.95% | 85,761,685 |
| 2022-12-07 | 2022-12-05 | 11.671 | 7,293,998 | -8,322 | 0.96% | 85,129,888 |
| 2022-12-05 | 2022-12-01 | 11.605 | 7,302,320 | +140,014 | 0.96% | 84,744,598 |
| 2022-12-02 | 2022-11-30 | 11.099 | 7,162,306 | +501,335 | 0.94% | 79,492,098 |
| 2022-12-01 | 2022-11-29 | 10.911 | 6,660,971 | +80,832 | 0.88% | 72,681,144 |
| 2022-11-30 | 2022-11-28 | 10.680 | 6,580,139 | -5,450 | 0.87% | 70,277,670 |
| 2022-11-29 | 2022-11-25 | 10.537 | 6,585,589 | -44,502 | 0.87% | 69,393,232 |
| 2022-11-28 | 2022-11-24 | 10.548 | 6,630,091 | -9,082 | 0.87% | 69,935,157 |
| 2022-11-25 | 2022-11-23 | 10.614 | 6,639,173 | -55,402 | 0.87% | 70,469,562 |
| 2022-11-24 | 2022-11-22 | 10.724 | 6,694,575 | -136,232 | 0.88% | 71,794,723 |
| 2022-11-23 | 2022-11-21 | 10.967 | 6,830,807 | -30,879 | 0.90% | 74,910,364 |
| 2022-11-22 | 2022-11-18 | 11.165 | 6,861,686 | -33,604 | 0.90% | 76,608,922 |
| 2022-11-21 | 2022-11-17 | 10.934 | 6,895,290 | +45,410 | 0.91% | 75,389,756 |
| 2022-11-18 | 2022-11-16 | 10.867 | 6,849,880 | +26,339 | 0.90% | 74,440,738 |
| 2022-11-17 | 2022-11-15 | 10.978 | 6,823,541 | +124,425 | 0.90% | 74,905,812 |
| 2022-11-16 | 2022-11-14 | 11.099 | 6,699,116 | +224,330 | 0.88% | 74,351,303 |
| 2022-11-15 | 2022-11-11 | 10.086 | 6,474,786 | -30,774 | 0.85% | 65,302,746 |
| 2022-11-14 | 2022-11-10 | 9.843 | 6,505,560 | -112,532 | 0.86% | 64,037,263 |
| 2022-11-11 | 2022-11-09 | 9.921 | 6,618,092 | -44,502 | 0.87% | 65,655,051 |
| 2022-11-10 | 2022-11-08 | 10.218 | 6,662,594 | -89,006 | 0.88% | 68,077,231 |
| 2022-11-09 | 2022-11-07 | 10.350 | 6,751,600 | +244,311 | 0.89% | 69,878,748 |
| 2022-11-08 | 2022-11-04 | 10.504 | 6,507,289 | -72,658 | 0.86% | 68,353,227 |
| 2022-11-07 | 2022-11-03 | 10.427 | 6,579,947 | -97,179 | 0.87% | 68,609,291 |
| 2022-11-04 | 2022-11-02 | 10.460 | 6,677,126 | +164,387 | 0.88% | 69,843,136 |
| 2022-11-03 | 2022-11-01 | 10.009 | 6,512,739 | +107,170 | 0.86% | 65,183,565 |
| 2022-11-02 | 2022-10-31 | 9.656 | 6,405,569 | -188,455 | 0.84% | 61,854,010 |
| 2022-11-01 | 2022-10-28 | 9.788 | 6,594,024 | -31,788 | 0.87% | 64,545,035 |
| 2022-10-31 | 2022-10-27 | 10.482 | 6,625,812 | -16,348 | 0.87% | 69,452,297 |
| 2022-10-28 | 2022-10-26 | 10.394 | 6,642,160 | +4,541 | 0.87% | 69,038,585 |
| 2022-10-27 | 2022-10-25 | 9.755 | 6,637,619 | +6,358 | 0.87% | 64,752,508 |
| 2022-10-26 | 2022-10-24 | 9.854 | 6,631,261 | +6,358 | 0.87% | 65,347,610 |
| 2022-10-25 | 2022-10-21 | 10.185 | 6,624,903 | -9,083 | 0.87% | 67,473,278 |
| 2022-10-24 | 2022-10-20 | 10.240 | 6,633,986 | -98,995 | 0.87% | 67,931,007 |
| 2022-10-21 | 2022-10-19 | 10.515 | 6,732,981 | +217,972 | 0.89% | 70,798,053 |
| 2022-10-20 | 2022-10-18 | 10.614 | 6,515,009 | +60,850 | 0.86% | 69,151,660 |
| 2022-10-19 | 2022-10-17 | 10.185 | 6,454,159 | +14,532 | 0.85% | 65,734,286 |
| 2022-10-18 | 2022-10-14 | 10.020 | 6,439,627 | -8,174 | 0.85% | 64,522,719 |
| 2022-10-17 | 2022-10-13 | 10.196 | 6,447,801 | -5,450 | 0.85% | 65,740,525 |
| 2022-10-14 | 2022-10-12 | 10.009 | 6,453,251 | +39,054 | 0.85% | 64,588,172 |
| 2022-10-13 | 2022-10-11 | 9.612 | 6,414,197 | +38,145 | 0.84% | 61,654,828 |
| 2022-10-12 | 2022-10-10 | 9.788 | 6,376,052 | +3,633 | 0.84% | 62,411,435 |
| 2022-10-11 | 2022-10-07 | 9.491 | 6,372,419 | +9,082 | 0.84% | 60,481,443 |
| 2022-10-10 | 2022-10-06 | 9.689 | 6,363,337 | -26,338 | 0.84% | 61,656,398 |
| 2022-10-07 | 2022-10-05 | 10.303 | 6,389,675 | +1,816 | 0.84% | 65,830,755 |
| 2022-10-06 | 2022-10-03 | 9.986 | 6,387,859 | +188,740 | 0.84% | 63,787,060 |
| 2022-10-05 | 2022-09-30 | 9.986 | 6,199,119 | -2,650 | 0.84% | 61,902,364 |
| 2022-10-03 | 2022-09-29 | 10.076 | 6,201,769 | -10,599 | 0.84% | 62,490,539 |
| 2022-09-30 | 2022-09-28 | 10.427 | 6,212,368 | -4,417 | 0.84% | 64,777,693 |
| 2022-09-29 | 2022-09-27 | 10.597 | 6,216,785 | +103,342 | 0.84% | 65,879,512 |
| 2022-09-28 | 2022-09-26 | 10.529 | 6,113,443 | -12,389 | 0.83% | 64,369,108 |
| 2022-09-27 | 2022-09-23 | 10.631 | 6,125,832 | -13,249 | 0.83% | 65,123,743 |
| 2022-09-26 | 2022-09-22 | 10.257 | 6,139,081 | -7,066 | 0.83% | 62,970,949 |
| 2022-09-23 | 2022-09-21 | 10.597 | 6,146,147 | -60,062 | 0.83% | 65,130,958 |
| 2022-09-22 | 2022-09-20 | 10.880 | 6,206,209 | -20,095 | 0.84% | 67,524,047 |
| 2022-09-21 | 2022-09-19 | 10.756 | 6,226,304 | -28,953 | 0.84% | 66,967,271 |
| 2022-09-20 | 2022-09-16 | 11.027 | 6,255,257 | -283,528 | 0.85% | 68,978,348 |
| 2022-09-19 | 2022-09-15 | 11.242 | 6,538,785 | +5,723 | 0.88% | 73,511,449 |
| 2022-09-16 | 2022-09-14 | 11.129 | 6,533,062 | -22,081 | 0.88% | 72,707,460 |
| 2022-09-15 | 2022-09-13 | 11.322 | 6,555,143 | -65,553 | 0.89% | 74,214,856 |
| 2022-09-14 | 2022-09-09 | 11.197 | 6,620,696 | +249,540 | 0.90% | 74,132,495 |
| 2022-09-13 | 2022-09-08 | 10.835 | 6,371,156 | -146,268 | 0.86% | 69,030,156 |
| 2022-09-09 | 2022-09-07 | 11.118 | 6,517,424 | -221,470 | 0.88% | 72,459,635 |
| 2022-09-08 | 2022-09-06 | 11.639 | 6,738,894 | -238,023 | 0.91% | 78,431,481 |
| 2022-09-07 | 2022-09-05 | 11.435 | 6,976,917 | +65,556 | 0.94% | 79,779,922 |
| 2022-09-06 | 2022-09-02 | 11.503 | 6,911,361 | -138,900 | 0.93% | 79,499,786 |
| 2022-09-05 | 2022-09-01 | 11.208 | 7,050,261 | -187,340 | 0.95% | 79,022,191 |
| 2022-09-02 | 2022-08-31 | 11.107 | 7,237,601 | +52,642 | 0.98% | 80,384,501 |
| 2022-09-01 | 2022-08-30 | 10.654 | 7,184,959 | -128,073 | 0.97% | 76,546,016 |
| 2022-08-31 | 2022-08-29 | 10.518 | 7,313,032 | -115,862 | 0.99% | 76,916,916 |
| 2022-08-30 | 2022-08-26 | 10.529 | 7,428,894 | +83,911 | 1.00% | 78,219,635 |
| 2022-08-29 | 2022-08-25 | 10.348 | 7,344,983 | -2,650 | 0.99% | 76,005,613 |
| 2022-08-26 | 2022-08-24 | 10.269 | 7,347,633 | -83,144 | 0.99% | 75,450,725 |
| 2022-08-25 | 2022-08-23 | 10.574 | 7,430,777 | +76,844 | 1.00% | 78,575,975 |
| 2022-08-24 | 2022-08-22 | 10.484 | 7,353,933 | +73,311 | 0.99% | 77,097,329 |
| 2022-08-23 | 2022-08-19 | 10.563 | 7,280,622 | -13,249 | 0.98% | 76,905,749 |
| 2022-08-22 | 2022-08-18 | 10.291 | 7,293,871 | -99,431 | 0.99% | 75,063,816 |
| 2022-08-19 | 2022-08-17 | 10.314 | 7,393,302 | -21,199 | 1.00% | 76,254,504 |
| 2022-08-18 | 2022-08-16 | 10.405 | 7,414,501 | -178,419 | 1.00% | 77,144,704 |
| 2022-08-17 | 2022-08-15 | 10.790 | 7,592,920 | -23,849 | 1.03% | 81,923,859 |
| 2022-08-16 | 2022-08-12 | 10.835 | 7,616,769 | +44,164 | 1.03% | 82,526,115 |
| 2022-08-15 | 2022-08-11 | 10.869 | 7,572,605 | +259,946 | 1.02% | 82,304,809 |
| 2022-08-11 | 2022-08-09 | 11.095 | 7,312,659 | -7,950 | 0.99% | 81,135,343 |
| 2022-08-10 | 2022-08-08 | 11.208 | 7,320,609 | -33,564 | 0.99% | 82,052,361 |
| 2022-08-09 | 2022-08-05 | 11.503 | 7,354,173 | +63,595 | 0.99% | 84,593,350 |
| 2022-08-08 | 2022-08-04 | 11.242 | 7,290,578 | -238,747 | 0.99% | 81,963,385 |
| 2022-08-05 | 2022-08-03 | 11.265 | 7,529,325 | -38,864 | 1.02% | 84,817,956 |
| 2022-08-04 | 2022-08-02 | 11.288 | 7,568,189 | -63,595 | 1.02% | 85,427,128 |
| 2022-08-03 | 2022-08-01 | 11.435 | 7,631,784 | -5,300 | 1.03% | 87,268,220 |
| 2022-08-02 | 2022-07-29 | 11.457 | 7,637,084 | -244,664 | 1.03% | 87,501,753 |
| 2022-08-01 | 2022-07-28 | 11.729 | 7,881,748 | -1,767 | 1.07% | 92,446,607 |
| 2022-07-29 | 2022-07-27 | 11.639 | 7,883,515 | -883 | 1.07% | 91,753,299 |
| 2022-07-28 | 2022-07-26 | 11.888 | 7,884,398 | +353,571 | 1.07% | 93,727,388 |
| 2022-07-27 | 2022-07-25 | 11.820 | 7,530,827 | -883 | 1.02% | 89,012,674 |
| 2022-07-26 | 2022-07-22 | 11.933 | 7,531,710 | -1,767 | 1.02% | 89,875,822 |
| 2022-07-25 | 2022-07-21 | 12.182 | 7,533,477 | -160,754 | 1.02% | 91,773,314 |
| 2022-07-22 | 2022-07-20 | 12.250 | 7,694,231 | -645,124 | 1.04% | 94,254,297 |
| 2022-07-21 | 2022-07-19 | 12.227 | 8,339,355 | +34,447 | 1.13% | 101,968,233 |
| 2022-07-20 | 2022-07-18 | 12.861 | 8,304,908 | +1,767 | 1.12% | 106,812,439 |
| 2022-07-19 | 2022-07-15 | 12.363 | 8,303,141 | -79,961 | 1.12% | 102,653,492 |
| 2022-07-18 | 2022-07-14 | 12.997 | 8,383,102 | -883 | 1.13% | 108,957,045 |
| 2022-07-15 | 2022-07-13 | 12.929 | 8,383,985 | +10,599 | 1.13% | 108,398,999 |
| 2022-07-14 | 2022-07-12 | 13.427 | 8,373,386 | -35,331 | 1.13% | 112,433,176 |
| 2022-07-13 | 2022-07-11 | 13.903 | 8,408,717 | +21,198 | 1.14% | 116,905,994 |
| 2022-07-12 | 2022-07-08 | 13.994 | 8,387,519 | -46,813 | 1.13% | 117,370,962 |
| 2022-07-11 | 2022-07-07 | 14.039 | 8,434,332 | -1,767 | 1.14% | 118,408,002 |
| 2022-07-08 | 2022-07-06 | 14.107 | 8,436,099 | +83,910 | 1.14% | 119,005,871 |
| 2022-07-07 | 2022-07-05 | 14.039 | 8,352,189 | -883 | 1.13% | 117,254,812 |
| 2022-07-06 | 2022-07-04 | 14.356 | 8,353,072 | +16,783 | 1.13% | 119,915,177 |
| 2022-07-05 | 2022-06-30 | 14.333 | 8,336,289 | -26,498 | 1.13% | 119,485,483 |
| 2022-07-04 | 2022-06-29 | 14.175 | 8,362,787 | -15,899 | 1.13% | 118,539,759 |
| 2022-06-30 | 2022-06-28 | 14.537 | 8,378,686 | -884 | 1.13% | 121,800,652 |
| 2022-06-29 | 2022-06-27 | 14.243 | 8,379,570 | +251,731 | 1.13% | 119,346,875 |
| 2022-06-28 | 2022-06-24 | 14.084 | 8,127,839 | +152,803 | 1.10% | 114,473,286 |
| 2022-06-27 | 2022-06-23 | 14.288 | 7,975,036 | +20,315 | 1.08% | 113,946,420 |
| 2022-06-24 | 2022-06-22 | 14.446 | 7,954,721 | +172,237 | 1.08% | 114,917,006 |
| 2022-06-23 | 2022-06-21 | 14.809 | 7,782,484 | +164,111 | 1.05% | 115,248,334 |
| 2022-06-22 | 2022-06-20 | 14.197 | 7,618,373 | +128,073 | 1.03% | 108,160,440 |
| 2022-06-21 | 2022-06-17 | 14.288 | 7,490,300 | +264,197 | 1.01% | 107,020,566 |
| 2022-06-20 | 2022-06-16 | 13.654 | 7,226,103 | +293,686 | 0.98% | 98,664,321 |
| 2022-06-17 | 2022-06-15 | 12.771 | 6,932,417 | -15,899 | 0.94% | 88,532,444 |
| 2022-06-16 | 2022-06-14 | 12.295 | 6,948,316 | +32,681 | 0.94% | 85,431,506 |
| 2022-06-15 | 2022-06-13 | 12.779 | 6,915,635 | +189,902 | 0.94% | 88,375,386 |
| 2022-06-14 | 2022-06-10 | 12.779 | 6,725,733 | +276,216 | 0.91% | 85,948,615 |
| 2022-06-13 | 2022-06-09 | 12.918 | 6,449,517 | -148,055 | 0.90% | 83,317,946 |
| 2022-06-10 | 2022-06-08 | 12.895 | 6,597,572 | +69,652 | 0.92% | 85,077,299 |
| 2022-06-09 | 2022-06-07 | 12.547 | 6,527,920 | +5,164 | 0.91% | 81,904,008 |
| 2022-06-08 | 2022-06-06 | 12.361 | 6,522,756 | +90,382 | 0.91% | 80,626,784 |
| 2022-06-07 | 2022-06-02 | 12.268 | 6,432,374 | -7,747 | 0.89% | 78,911,769 |
| 2022-06-06 | 2022-06-01 | 12.059 | 6,440,121 | -24,962 | 0.89% | 77,660,102 |
| 2022-06-02 | 2022-05-31 | 11.989 | 6,465,083 | +83,496 | 0.90% | 77,510,471 |
| 2022-06-01 | 2022-05-30 | 11.803 | 6,381,587 | +39,596 | 0.89% | 75,323,237 |
| 2022-05-31 | 2022-05-27 | 11.734 | 6,341,991 | +24,962 | 0.88% | 74,413,815 |
| 2022-05-30 | 2022-05-26 | 11.826 | 6,317,029 | +12,912 | 0.88% | 74,708,020 |
| 2022-05-27 | 2022-05-25 | 11.606 | 6,304,117 | +63,698 | 0.87% | 73,163,813 |
| 2022-05-26 | 2022-05-24 | 11.850 | 6,240,419 | +12,912 | 0.87% | 73,946,990 |
| 2022-05-25 | 2022-05-23 | 12.175 | 6,227,507 | +8,544 | 0.86% | 75,819,704 |
| 2022-05-24 | 2022-05-20 | 12.245 | 6,218,963 | +132,560 | 0.86% | 76,149,167 |
| 2022-05-23 | 2022-05-19 | 12.152 | 6,086,403 | -861 | 0.84% | 73,960,351 |
| 2022-05-20 | 2022-05-18 | 12.268 | 6,087,264 | +62,838 | 0.84% | 74,677,992 |
| 2022-05-18 | 2022-05-16 | 12.849 | 6,024,426 | +2,582 | 0.84% | 77,406,490 |
| 2022-05-17 | 2022-05-13 | 12.965 | 6,021,844 | +18,076 | 0.84% | 78,072,893 |
| 2022-05-16 | 2022-05-12 | 12.895 | 6,003,768 | +3,443 | 0.83% | 77,420,052 |
| 2022-05-13 | 2022-05-11 | 13.081 | 6,000,325 | -5,083 | 0.83% | 78,490,978 |
| 2022-05-12 | 2022-05-10 | 13.128 | 6,005,408 | -194 | 0.83% | 78,836,537 |
| 2022-05-11 | 2022-05-06 | 13.104 | 6,005,602 | +81,548 | 0.83% | 78,699,545 |
| 2022-05-10 | 2022-05-05 | 12.918 | 5,924,054 | -85,852 | 0.82% | 76,529,764 |
| 2022-05-06 | 2022-05-04 | 12.918 | 6,009,906 | +40,036 | 0.83% | 77,638,841 |
| 2022-05-05 | 2022-05-03 | 13.081 | 5,969,870 | -53,369 | 0.83% | 78,092,592 |
| 2022-05-04 | 2022-04-29 | 13.244 | 6,023,239 | -6,886 | 0.84% | 79,770,355 |
| 2022-05-03 | 2022-04-28 | 12.756 | 6,030,125 | -184,207 | 0.84% | 76,919,284 |
| 2022-04-29 | 2022-04-27 | 12.570 | 6,214,332 | -139,447 | 0.86% | 78,113,894 |
| 2022-04-28 | 2022-04-26 | 12.361 | 6,353,779 | +55,090 | 0.88% | 78,538,085 |
| 2022-04-27 | 2022-04-25 | 12.268 | 6,298,689 | -64,559 | 0.87% | 77,271,734 |
| 2022-04-26 | 2022-04-22 | 12.384 | 6,363,248 | -7,747 | 0.88% | 78,802,978 |
| 2022-04-25 | 2022-04-21 | 12.152 | 6,370,995 | -16,355 | 0.88% | 77,418,638 |
| 2022-04-22 | 2022-04-20 | 12.384 | 6,387,350 | -10,329 | 0.89% | 79,101,459 |
| 2022-04-21 | 2022-04-19 | 12.012 | 6,397,679 | -10,329 | 0.89% | 76,851,007 |
| 2022-04-20 | 2022-04-14 | 12.059 | 6,408,008 | -4,304 | 0.89% | 77,272,858 |
| 2022-04-19 | 2022-04-13 | 11.966 | 6,412,312 | +18,076 | 0.89% | 76,728,807 |
| 2022-04-14 | 2022-04-12 | 12.245 | 6,394,236 | +11,190 | 0.89% | 78,295,328 |
| 2022-04-13 | 2022-04-11 | 12.245 | 6,383,046 | -8,879 | 0.89% | 78,158,310 |
| 2022-04-12 | 2022-04-08 | 12.849 | 6,391,925 | -23,242 | 0.89% | 82,128,402 |
| 2022-04-11 | 2022-04-07 | 12.779 | 6,415,167 | -6,108 | 0.89% | 81,979,870 |
| 2022-04-08 | 2022-04-06 | 12.942 | 6,421,275 | -15,494 | 0.89% | 83,102,299 |
| 2022-04-07 | 2022-04-04 | 12.918 | 6,436,769 | -8,608 | 0.89% | 83,153,261 |
| 2022-04-06 | 2022-04-01 | 12.733 | 6,445,377 | -10,329 | 0.89% | 82,066,414 |
| 2022-04-01 | 2022-03-30 | 13.011 | 6,455,706 | +5,165 | 0.90% | 83,997,883 |
| 2022-03-31 | 2022-03-29 | 13.151 | 6,450,541 | -44,761 | 0.90% | 84,829,937 |
| 2022-03-30 | 2022-03-28 | 12.918 | 6,495,302 | -115,345 | 0.90% | 83,909,419 |
| 2022-03-29 | 2022-03-25 | 12.849 | 6,610,647 | -18,076 | 0.92% | 84,938,712 |
| 2022-03-28 | 2022-03-24 | 13.453 | 6,628,723 | -136,865 | 0.92% | 89,175,388 |
| 2022-03-25 | 2022-03-23 | 13.081 | 6,765,588 | -41,317 | 0.94% | 88,501,476 |
| 2022-03-24 | 2022-03-22 | 12.291 | 6,806,905 | -80,914 | 0.94% | 83,664,637 |
| 2022-03-23 | 2022-03-21 | 12.152 | 6,887,819 | -9,468 | 0.96% | 83,698,945 |
| 2022-03-22 | 2022-03-18 | 12.175 | 6,897,287 | +243,601 | 0.96% | 83,974,254 |
| 2022-03-21 | 2022-03-17 | 11.919 | 6,653,686 | +47,343 | 0.92% | 79,307,861 |
| 2022-03-18 | 2022-03-16 | 11.339 | 6,606,343 | +43,900 | 0.92% | 74,906,156 |
| 2022-03-17 | 2022-03-15 | 10.665 | 6,562,443 | +6,025 | 0.91% | 69,986,585 |
| 2022-03-16 | 2022-03-14 | 11.339 | 6,556,418 | +1,722 | 0.91% | 74,340,081 |
| 2022-03-15 | 2022-03-11 | 12.431 | 6,554,696 | -275,020 | 0.91% | 81,478,478 |
| 2022-03-14 | 2022-03-10 | 12.547 | 6,829,716 | -344,313 | 0.95% | 85,690,559 |
| 2022-03-11 | 2022-03-09 | 11.548 | 7,174,029 | +7,747 | 1.00% | 82,843,052 |
| 2022-03-10 | 2022-03-08 | 11.803 | 7,166,282 | -27,545 | 0.99% | 84,585,161 |
| 2022-03-09 | 2022-03-07 | 12.036 | 7,193,827 | -138,414 | 1.00% | 86,581,742 |
| 2022-03-08 | 2022-03-04 | 12.175 | 7,332,241 | -67,141 | 1.02% | 89,269,806 |
| 2022-03-07 | 2022-03-03 | 12.407 | 7,399,382 | +90,269 | 1.03% | 91,806,468 |
| 2022-03-04 | 2022-03-02 | 12.361 | 7,309,113 | +376,275 | 1.01% | 90,346,822 |
| 2022-03-03 | 2022-03-01 | 12.640 | 6,932,838 | -579,306 | 0.96% | 87,628,731 |
| 2022-03-02 | 2022-02-28 | 12.593 | 7,512,144 | -8,608 | 1.04% | 94,601,879 |
| 2022-03-01 | 2022-02-25 | 12.570 | 7,520,752 | +25,823 | 1.04% | 94,535,539 |
| 2022-02-28 | 2022-02-24 | 12.407 | 7,494,929 | +101,659 | 1.04% | 92,991,949 |
| 2022-02-25 | 2022-02-23 | 12.965 | 7,393,270 | +34,431 | 1.03% | 95,853,359 |
| 2022-02-24 | 2022-02-22 | 12.547 | 7,358,839 | +140,931 | 1.02% | 92,329,319 |
| 2022-02-23 | 2022-02-21 | 13.174 | 7,217,908 | +37,013 | 1.00% | 95,089,152 |
| 2022-02-22 | 2022-02-18 | 13.290 | 7,180,895 | +33,571 | 1.00% | 95,435,769 |
| 2022-02-21 | 2022-02-17 | 13.360 | 7,147,324 | +21,520 | 0.99% | 95,487,800 |
| 2022-02-18 | 2022-02-16 | 13.337 | 7,125,804 | +12,050 | 0.99% | 95,034,728 |
| 2022-02-17 | 2022-02-15 | 13.244 | 7,113,754 | +14,634 | 0.99% | 94,212,878 |
| 2022-02-16 | 2022-02-14 | 13.174 | 7,099,120 | +1,721 | 0.99% | 93,524,231 |
| 2022-02-15 | 2022-02-11 | 13.360 | 7,097,399 | -152,444 | 0.98% | 94,820,805 |
| 2022-02-14 | 2022-02-10 | 13.894 | 7,249,843 | -105,016 | 1.01% | 100,731,745 |
| 2022-02-11 | 2022-02-09 | 13.918 | 7,354,859 | +34,432 | 1.02% | 102,361,760 |
| 2022-02-10 | 2022-02-08 | 13.569 | 7,320,427 | +96,120 | 1.02% | 99,331,234 |
| 2022-02-09 | 2022-02-07 | 13.894 | 7,224,307 | +18,076 | 1.00% | 100,376,939 |
| 2022-02-07 | 2022-01-31 | 14.196 | 7,206,231 | -5,165 | 1.00% | 102,302,433 |
| 2022-02-04 | 2022-01-27 | 13.639 | 7,211,396 | -113,623 | 1.00% | 98,354,451 |
| 2022-01-28 | 2022-01-26 | 14.220 | 7,325,019 | +131,700 | 1.02% | 104,158,987 |
| 2022-01-27 | 2022-01-25 | 14.708 | 7,193,319 | +42,658 | 1.00% | 105,796,086 |
| 2022-01-26 | 2022-01-24 | 14.568 | 7,150,661 | -9,469 | 0.99% | 104,171,832 |
| 2022-01-25 | 2022-01-21 | 13.987 | 7,160,130 | +33,571 | 0.99% | 100,150,696 |
| 2022-01-24 | 2022-01-20 | 14.452 | 7,126,559 | +73,166 | 0.99% | 102,992,794 |
| 2022-01-21 | 2022-01-19 | 14.452 | 7,053,393 | +8,608 | 0.98% | 101,935,402 |
| 2022-01-20 | 2022-01-18 | 14.429 | 7,044,785 | +16,355 | 0.98% | 101,647,316 |
| 2022-01-19 | 2022-01-17 | 14.800 | 7,028,430 | -81,393 | 0.98% | 104,024,186 |
| 2022-01-18 | 2022-01-14 | 14.824 | 7,109,823 | -11,190 | 0.99% | 105,394,037 |
| 2022-01-17 | 2022-01-13 | 14.754 | 7,121,013 | +136,003 | 0.99% | 105,063,551 |
| 2022-01-14 | 2022-01-12 | 14.847 | 6,985,010 | -203,144 | 0.97% | 103,706,138 |
| 2022-01-13 | 2022-01-11 | 14.498 | 7,188,154 | -66,281 | 1.00% | 104,216,992 |
| 2022-01-12 | 2022-01-10 | 14.475 | 7,254,435 | +117,067 | 1.01% | 105,009,408 |
| 2022-01-11 | 2022-01-07 | 14.196 | 7,137,368 | -68,863 | 0.99% | 101,324,827 |
| 2022-01-10 | 2022-01-06 | 15.474 | 7,206,231 | +170,435 | 1.00% | 111,511,326 |
| 2022-01-07 | 2022-01-05 | 14.893 | 7,035,796 | +71,445 | 0.98% | 104,787,104 |
| 2022-01-06 | 2022-01-04 | 15.869 | 6,964,351 | +368,415 | 0.97% | 110,519,249 |
| 2022-01-05 | 2022-01-03 | 16.427 | 6,595,936 | +308,160 | 0.92% | 108,350,874 |
| 2022-01-04 | 2021-12-31 | 15.590 | 6,287,776 | -72,690 | 0.87% | 98,029,357 |
| 2022-01-03 | 2021-12-29 | 13.918 | 6,360,466 | +88,660 | 0.88% | 88,522,227 |
| 2021-12-30 | 2021-12-28 | 13.778 | 6,271,806 | -6,886 | 0.87% | 86,413,955 |
| 2021-12-29 | 2021-12-24 | 14.731 | 6,278,692 | +25,823 | 0.87% | 92,490,049 |
| 2021-12-28 | 2021-12-22 | 13.662 | 6,252,869 | +121,371 | 0.87% | 85,426,621 |
| 2021-12-23 | 2021-12-21 | 12.756 | 6,131,498 | +31,849 | 0.85% | 78,212,381 |
| 2021-12-22 | 2021-12-20 | 12.709 | 6,099,649 | +12,051 | 0.85% | 77,522,674 |
| 2021-12-21 | 2021-12-17 | 12.454 | 6,087,598 | -52,508 | 0.84% | 75,813,636 |
| 2021-12-20 | 2021-12-16 | 12.802 | 6,140,106 | -113,238 | 0.85% | 78,607,510 |
| 2021-12-17 | 2021-12-15 | 12.547 | 6,253,344 | -30,988 | 0.87% | 78,458,979 |
| 2021-12-16 | 2021-12-14 | 12.779 | 6,284,332 | +25,824 | 0.87% | 80,307,921 |
| 2021-12-15 | 2021-12-13 | 12.988 | 6,258,508 | +62,837 | 0.87% | 81,286,644 |
| 2021-12-14 | 2021-12-10 | 12.314 | 6,195,671 | -15,494 | 0.86% | 76,295,828 |
| 2021-12-13 | 2021-12-09 | 12.523 | 6,211,165 | +4,080 | 0.86% | 77,785,456 |
| 2021-12-10 | 2021-12-08 | 12.454 | 6,207,085 | -28,406 | 0.86% | 77,301,702 |
| 2021-12-09 | 2021-12-07 | 12.918 | 6,235,491 | +129,721 | 0.87% | 80,553,056 |
| 2021-12-08 | 2021-12-06 | 12.175 | 6,105,770 | -2,582 | 0.85% | 74,337,560 |
| 2021-12-07 | 2021-12-03 | 12.500 | 6,108,352 | +18,937 | 0.85% | 76,355,953 |
| 2021-12-06 | 2021-12-02 | 12.221 | 6,089,415 | +16,355 | 0.85% | 74,421,409 |
| 2021-12-03 | 2021-12-01 | 12.105 | 6,073,060 | +5,165 | 0.84% | 73,516,000 |
| 2021-12-02 | 2021-11-30 | 12.128 | 6,067,895 | +112,762 | 0.84% | 73,594,461 |
| 2021-12-01 | 2021-11-29 | 12.570 | 5,955,133 | +91,243 | 0.83% | 74,855,773 |
| 2021-11-30 | 2021-11-26 | 12.361 | 5,863,890 | -35,292 | 0.81% | 72,482,643 |
| 2021-11-29 | 2021-11-25 | 12.663 | 5,899,182 | +39,762 | 0.82% | 74,700,734 |
| 2021-11-26 | 2021-11-24 | 12.221 | 5,859,420 | +18,977 | 0.81% | 71,610,539 |
| 2021-11-25 | 2021-11-23 | 11.617 | 5,840,443 | +3,443 | 0.81% | 67,850,393 |
| 2021-11-24 | 2021-11-22 | 11.606 | 5,837,000 | -8,607 | 0.81% | 67,742,584 |
| 2021-11-22 | 2021-11-18 | 11.501 | 5,845,607 | -861 | 0.81% | 67,231,281 |
| 2021-11-19 | 2021-11-17 | 11.687 | 5,846,468 | +861 | 0.81% | 68,327,909 |
| 2021-11-18 | 2021-11-16 | 11.850 | 5,845,607 | +3,443 | 0.81% | 69,268,592 |
| 2021-11-17 | 2021-11-15 | 11.687 | 5,842,164 | +12,051 | 0.81% | 68,277,608 |
| 2021-11-16 | 2021-11-12 | 12.036 | 5,830,113 | +3,443 | 0.81% | 70,168,679 |
| 2021-11-15 | 2021-11-11 | 12.500 | 5,826,670 | -1,343,780 | 0.81% | 72,834,857 |
| 2021-11-12 | 2021-11-10 | 12.268 | 7,170,450 | +5,165 | 1.00% | 87,966,418 |
| 2021-11-11 | 2021-11-09 | 12.640 | 7,165,285 | -69,724 | 0.99% | 90,566,783 |
| 2021-11-10 | 2021-11-08 | 11.943 | 7,235,009 | +83,928 | 1.00% | 86,404,978 |
| 2021-11-09 | 2021-11-05 | 12.059 | 7,151,081 | +18,937 | 0.99% | 86,233,423 |
| 2021-11-08 | 2021-11-04 | 11.943 | 7,132,144 | -269,694 | 0.99% | 85,176,501 |
| 2021-11-05 | 2021-11-03 | 11.896 | 7,401,838 | -176,460 | 1.03% | 88,053,396 |
| 2021-11-04 | 2021-11-02 | 11.385 | 7,578,298 | +1,511,964 | 1.05% | 86,278,847 |
| 2021-11-03 | 2021-11-01 | 11.687 | 6,066,334 | -33,571 | 0.84% | 70,897,492 |
| 2021-11-02 | 2021-10-29 | 11.536 | 6,099,905 | -14,633 | 0.85% | 70,368,598 |
| 2021-11-01 | 2021-10-28 | 11.339 | 6,114,538 | -6,026 | 0.85% | 69,329,815 |
| 2021-10-29 | 2021-10-27 | 11.339 | 6,120,564 | -32,710 | 0.85% | 69,398,141 |
| 2021-10-28 | 2021-10-26 | 11.478 | 6,153,274 | -15,494 | 0.85% | 70,626,840 |
| 2021-10-27 | 2021-10-25 | 11.641 | 6,168,768 | -7,747 | 0.86% | 71,807,984 |
| 2021-10-26 | 2021-10-22 | 11.943 | 6,176,515 | -74,192 | 0.86% | 73,763,785 |
| 2021-10-25 | 2021-10-21 | 11.606 | 6,250,707 | +80,913 | 0.87% | 72,543,951 |
| 2021-10-22 | 2021-10-20 | 11.943 | 6,169,794 | -4,304 | 0.86% | 73,683,518 |
| 2021-10-21 | 2021-10-19 | 12.059 | 6,174,098 | +49,926 | 0.86% | 74,452,185 |
| 2021-10-20 | 2021-10-18 | 11.617 | 6,124,172 | +20,761 | 0.85% | 71,146,568 |
| 2021-10-19 | 2021-10-15 | 11.501 | 6,103,411 | +4,314 | 0.85% | 70,196,327 |
| 2021-10-18 | 2021-10-12 | 11.548 | 6,099,097 | +11,938 | 0.85% | 70,430,132 |
| 2021-10-15 | 2021-10-11 | 11.687 | 6,087,159 | -18,076 | 0.84% | 71,140,875 |
| 2021-10-12 | 2021-10-08 | 11.826 | 6,105,235 | -861 | 0.85% | 72,203,249 |
| 2021-10-11 | 2021-10-07 | 11.734 | 6,106,096 | -65,417 | 0.85% | 71,645,939 |
| 2021-10-08 | 2021-10-06 | 11.083 | 6,171,513 | -28,406 | 0.86% | 68,398,503 |
| 2021-10-07 | 2021-10-05 | 11.350 | 6,199,919 | -12,912 | 0.86% | 70,369,936 |
| 2021-10-06 | 2021-10-04 | 11.559 | 6,212,831 | -3,443 | 0.86% | 71,815,667 |
| 2021-10-05 | 2021-09-30 | 11.873 | 6,216,274 | -8,608 | 0.86% | 73,805,312 |
| 2021-10-04 | 2021-09-29 | 11.362 | 6,224,882 | -7,747 | 0.86% | 70,725,586 |
| 2021-09-30 | 2021-09-28 | 11.513 | 6,232,629 | -272,868 | 0.86% | 71,754,891 |
| 2021-09-29 | 2021-09-27 | 11.641 | 6,505,497 | +27,545 | 0.90% | 75,727,702 |
| 2021-09-28 | 2021-09-24 | 11.710 | 6,477,952 | +37,874 | 0.90% | 75,858,602 |
| 2021-09-27 | 2021-09-23 | 11.826 | 6,440,078 | +9,766 | 0.89% | 76,163,252 |
| 2021-09-24 | 2021-09-21 | 11.617 | 6,430,312 | +99,851 | 0.89% | 74,703,099 |
| 2021-09-23 | 2021-09-20 | 11.466 | 6,330,461 | +48,204 | 0.88% | 72,587,037 |
| 2021-09-21 | 2021-09-17 | 11.850 | 6,282,257 | -8,608 | 0.87% | 74,442,757 |
| 2021-09-20 | 2021-09-16 | 11.548 | 6,290,865 | -3,276,999 | 0.87% | 72,644,598 |
| 2021-09-17 | 2021-09-15 | 11.873 | 9,567,864 | -31,849 | 1.33% | 113,598,466 |
| 2021-09-16 | 2021-09-14 | 12.012 | 9,599,713 | +23,241 | 1.33% | 115,314,883 |
| 2021-09-15 | 2021-09-13 | 12.105 | 9,576,472 | +23,241 | 1.33% | 115,925,730 |
| 2021-09-14 | 2021-09-10 | 12.361 | 9,553,231 | +21,520 | 1.33% | 118,086,019 |
| 2021-09-13 | 2021-09-09 | 12.338 | 9,531,711 | +60,254 | 1.32% | 117,598,548 |
| 2021-09-10 | 2021-09-08 | 12.407 | 9,471,457 | +29,939 | 1.31% | 117,515,356 |
| 2021-09-09 | 2021-09-07 | 12.616 | 9,441,518 | +6,026 | 1.31% | 119,118,229 |
| 2021-09-08 | 2021-09-06 | 12.756 | 9,435,492 | +28,406 | 1.31% | 120,357,585 |
| 2021-09-07 | 2021-09-03 | 12.918 | 9,407,086 | +111,901 | 1.31% | 121,525,237 |
| 2021-09-06 | 2021-09-02 | 12.640 | 9,295,185 | -25,823 | 1.29% | 117,488,000 |
| 2021-09-03 | 2021-09-01 | 12.523 | 9,321,008 | +49,925 | 1.29% | 116,731,541 |
| 2021-09-02 | 2021-08-31 | 12.454 | 9,271,083 | -16,355 | 1.29% | 115,460,074 |
| 2021-09-01 | 2021-08-30 | 12.245 | 9,287,438 | +14,634 | 1.29% | 113,721,640 |
| 2021-08-31 | 2021-08-27 | 12.245 | 9,272,804 | +50,786 | 1.29% | 113,542,452 |
| 2021-08-30 | 2021-08-26 | 12.547 | 9,222,018 | -25,824 | 1.28% | 115,706,111 |
| 2021-08-27 | 2021-08-25 | 12.872 | 9,247,842 | -860 | 1.28% | 119,038,306 |
| 2021-08-26 | 2021-08-24 | 12.547 | 9,248,702 | +66,280 | 1.28% | 116,040,908 |
| 2021-08-25 | 2021-08-23 | 12.570 | 9,182,422 | -20,659 | 1.27% | 115,422,662 |
| 2021-08-24 | 2021-08-20 | 13.011 | 9,203,081 | -84,357 | 1.28% | 119,745,125 |
| 2021-08-23 | 2021-08-19 | 13.081 | 9,287,438 | +118,788 | 1.29% | 121,490,101 |
| 2021-08-20 | 2021-08-18 | 13.174 | 9,168,650 | -1,721 | 1.27% | 120,788,343 |
| 2021-08-19 | 2021-08-17 | 13.058 | 9,170,371 | -68,002 | 1.27% | 119,745,663 |
| 2021-08-18 | 2021-08-16 | 13.128 | 9,238,373 | -6,886 | 1.28% | 121,277,577 |
| 2021-08-17 | 2021-08-13 | 13.290 | 9,245,259 | -10,330 | 1.28% | 122,871,648 |
| 2021-08-13 | 2021-08-11 | 13.801 | 9,255,589 | +58,534 | 1.28% | 127,740,049 |
| 2021-08-12 | 2021-08-10 | 14.382 | 9,197,055 | +177,321 | 1.28% | 132,274,462 |
| 2021-08-11 | 2021-08-09 | 14.940 | 9,019,734 | +308,160 | 1.25% | 134,753,879 |
| 2021-08-10 | 2021-08-06 | 12.849 | 8,711,574 | +27,545 | 1.21% | 111,933,049 |
| 2021-08-09 | 2021-08-05 | 12.895 | 8,684,029 | +500,975 | 1.21% | 111,982,670 |
| 2021-08-06 | 2021-08-04 | 12.663 | 8,183,054 | -28,384 | 1.14% | 103,621,170 |
| 2021-08-05 | 2021-08-03 | 12.570 | 8,211,438 | +517,330 | 1.14% | 103,217,433 |
| 2021-08-04 | 2021-08-02 | 12.895 | 7,694,108 | -17,215 | 1.07% | 99,217,398 |
| 2021-08-03 | 2021-07-30 | 12.779 | 7,711,323 | -47,343 | 1.07% | 98,543,539 |
| 2021-08-02 | 2021-07-29 | 13.128 | 7,758,666 | +411,454 | 1.08% | 101,852,590 |
| 2021-07-30 | 2021-07-28 | 12.733 | 7,347,212 | +273,728 | 1.02% | 93,549,119 |
| 2021-07-29 | 2021-07-27 | 12.245 | 7,073,484 | +289,223 | 0.98% | 86,612,498 |
| 2021-07-28 | 2021-07-26 | 13.313 | 6,784,261 | +35,292 | 0.94% | 90,322,041 |
| 2021-07-27 | 2021-07-23 | 13.918 | 6,748,969 | -6,886 | 0.94% | 93,929,244 |
| 2021-07-26 | 2021-07-22 | 14.243 | 6,755,855 | +18,335 | 0.94% | 96,222,662 |
| 2021-07-23 | 2021-07-21 | 14.475 | 6,737,520 | -4,073 | 0.94% | 97,526,960 |
| 2021-07-22 | 2021-07-20 | 14.103 | 6,741,593 | -58,533 | 0.94% | 95,079,698 |
| 2021-07-21 | 2021-07-19 | 14.336 | 6,800,126 | -13,772 | 0.94% | 97,485,202 |
| 2021-07-20 | 2021-07-16 | 13.987 | 6,813,898 | +26,254 | 0.95% | 95,307,854 |
| 2021-07-19 | 2021-07-15 | 13.964 | 6,787,644 | +65,419 | 0.94% | 94,782,923 |
| 2021-07-16 | 2021-07-14 | 14.057 | 6,722,225 | +15,494 | 0.93% | 94,494,165 |
| 2021-07-15 | 2021-07-13 | 13.964 | 6,706,731 | -23,241 | 0.93% | 93,653,051 |
| 2021-07-14 | 2021-07-12 | 14.034 | 6,729,972 | +41,748 | 0.93% | 94,446,696 |
| 2021-07-13 | 2021-07-09 | 13.848 | 6,688,224 | -18,937 | 0.93% | 92,617,625 |
| 2021-07-12 | 2021-07-08 | 14.243 | 6,707,161 | +96,407 | 0.93% | 95,529,120 |
| 2021-07-09 | 2021-07-07 | 14.754 | 6,610,754 | -860 | 0.92% | 97,535,181 |
| 2021-07-08 | 2021-07-06 | 14.568 | 6,611,614 | +48,548 | 0.92% | 96,318,920 |
| 2021-07-07 | 2021-07-05 | 15.149 | 6,563,066 | +7,747 | 0.91% | 99,423,933 |
| 2021-07-06 | 2021-07-02 | 15.010 | 6,555,319 | -93,688 | 0.91% | 98,392,709 |
| 2021-07-05 | 2021-06-30 | 14.893 | 6,649,007 | +27,545 | 0.92% | 99,026,491 |
| 2021-07-02 | 2021-06-29 | 14.080 | 6,621,462 | -97,758 | 0.92% | 93,231,589 |
| 2021-06-30 | 2021-06-28 | 13.941 | 6,719,220 | +87,800 | 0.93% | 93,671,329 |
| 2021-06-29 | 2021-06-25 | 12.988 | 6,631,420 | +486,342 | 0.92% | 86,130,093 |
| 2021-06-28 | 2021-06-24 | 12.965 | 6,145,078 | +47,812 | 0.85% | 79,670,615 |
| 2021-06-25 | 2021-06-23 | 12.965 | 6,097,266 | -108,458 | 0.85% | 79,050,735 |
| 2021-06-24 | 2021-06-22 | 13.151 | 6,205,724 | -199,702 | 0.86% | 81,610,391 |
| 2021-06-23 | 2021-06-21 | 12.756 | 6,405,426 | +33,571 | 0.89% | 81,706,561 |
| 2021-06-22 | 2021-06-18 | 12.709 | 6,371,855 | -66,281 | 0.88% | 80,982,239 |
| 2021-06-21 | 2021-06-17 | 12.779 | 6,438,136 | +30,988 | 0.89% | 82,273,393 |
| 2021-06-18 | 2021-06-16 | 12.895 | 6,407,148 | -76,609 | 0.89% | 82,621,735 |
| 2021-06-17 | 2021-06-15 | 13.592 | 6,483,757 | -372,719 | 0.90% | 88,129,066 |
| 2021-06-16 | 2021-06-11 | 13.825 | 6,856,476 | -311,603 | 0.95% | 94,788,248 |
| 2021-06-15 | 2021-06-10 | 13.871 | 7,168,079 | +152,272 | 0.99% | 99,429,141 |
| 2021-06-11 | 2021-06-09 | 14.313 | 7,015,807 | -515,092 | 0.97% | 100,414,150 |
| 2021-06-10 | 2021-06-08 | 14.150 | 7,530,899 | +350,607 | 1.05% | 106,561,589 |
| 2021-06-09 | 2021-06-07 | 14.545 | 7,180,292 | -71,445 | 1.00% | 104,436,669 |
| 2021-06-08 | 2021-06-04 | 14.917 | 7,251,737 | +574,142 | 1.01% | 108,171,697 |
| 2021-06-07 | 2021-06-03 | 15.149 | 6,677,595 | +13,256 | 0.93% | 101,158,934 |
| 2021-06-04 | 2021-06-02 | 15.010 | 6,664,339 | +50,786 | 0.92% | 100,029,056 |
| 2021-06-03 | 2021-06-01 | 15.195 | 6,613,553 | -38,735 | 0.92% | 100,496,088 |
| 2021-06-02 | 2021-05-31 | 16.269 | 6,652,288 | -214,335 | 0.92% | 108,227,542 |
| 2021-06-01 | 2021-05-28 | 16.624 | 6,866,623 | +699,118 | 0.95% | 114,150,244 |
| 2021-05-31 | 2021-05-27 | 15.063 | 6,167,505 | +160,697 | 0.87% | 92,902,469 |
| 2021-05-28 | 2021-05-26 | 15.134 | 6,006,808 | +157,461 | 0.85% | 90,907,986 |
| 2021-05-27 | 2021-05-25 | 13.597 | 5,849,347 | +91,610 | 0.83% | 79,534,132 |
| 2021-05-26 | 2021-05-24 | 13.597 | 5,757,737 | -19,453 | 0.81% | 78,288,502 |
| 2021-05-25 | 2021-05-21 | 13.763 | 5,777,190 | +56,667 | 0.82% | 79,509,304 |
| 2021-05-24 | 2021-05-20 | 13.479 | 5,720,523 | +29,602 | 0.81% | 77,106,130 |
| 2021-05-21 | 2021-05-18 | 13.905 | 5,690,921 | -681,957 | 0.80% | 79,129,459 |
| 2021-05-20 | 2021-05-17 | 13.006 | 6,372,878 | +483,780 | 0.90% | 82,885,127 |
| 2021-05-18 | 2021-05-14 | 12.840 | 5,889,098 | -21,723 | 0.83% | 75,618,303 |
| 2021-05-17 | 2021-05-13 | 12.462 | 5,910,821 | -508,307 | 0.83% | 73,660,852 |
| 2021-05-14 | 2021-05-12 | 12.557 | 6,419,128 | -12,687 | 0.91% | 80,602,567 |
| 2021-05-13 | 2021-05-11 | 12.580 | 6,431,815 | +173,383 | 0.91% | 80,913,966 |
| 2021-05-12 | 2021-05-10 | 13.077 | 6,258,432 | -93,301 | 0.88% | 81,840,634 |
| 2021-05-11 | 2021-05-07 | 13.006 | 6,351,733 | -74,428 | 0.90% | 82,610,117 |
| 2021-05-10 | 2021-05-06 | 13.124 | 6,426,161 | -90,497 | 0.91% | 84,337,923 |
| 2021-05-07 | 2021-05-05 | 13.195 | 6,516,658 | -8,458 | 0.92% | 85,987,920 |
| 2021-05-06 | 2021-05-04 | 13.242 | 6,525,116 | -1,691 | 0.92% | 86,408,124 |
| 2021-05-05 | 2021-05-03 | 13.313 | 6,526,807 | +5,920 | 0.92% | 86,893,538 |
| 2021-05-04 | 2021-04-30 | 13.313 | 6,520,887 | -119,253 | 0.92% | 86,814,723 |
| 2021-05-03 | 2021-04-29 | 13.455 | 6,640,140 | +3,383 | 0.94% | 89,344,499 |
| 2021-04-30 | 2021-04-28 | 13.786 | 6,636,757 | -146,318 | 0.94% | 91,496,143 |
| 2021-04-29 | 2021-04-27 | 14.117 | 6,783,075 | -22,836 | 0.96% | 95,758,925 |
| 2021-04-28 | 2021-04-26 | 13.692 | 6,805,911 | -100,647 | 0.96% | 93,184,385 |
| 2021-04-27 | 2021-04-23 | 14.046 | 6,906,558 | -49,054 | 0.98% | 97,012,215 |
| 2021-04-26 | 2021-04-22 | 14.046 | 6,955,612 | -846 | 0.98% | 97,701,247 |
| 2021-04-23 | 2021-04-21 | 14.236 | 6,956,458 | -1,692 | 0.98% | 99,029,132 |
| 2021-04-22 | 2021-04-20 | 14.425 | 6,958,150 | -18,606 | 0.98% | 100,369,540 |
| 2021-04-21 | 2021-04-19 | 13.810 | 6,976,756 | -20,299 | 0.99% | 96,348,442 |
| 2021-04-20 | 2021-04-16 | 13.455 | 6,997,055 | -846 | 0.99% | 94,146,866 |
| 2021-04-19 | 2021-04-15 | 14.070 | 6,997,901 | +60,050 | 0.99% | 98,460,735 |
| 2021-04-16 | 2021-04-14 | 14.046 | 6,937,851 | +21,144 | 0.98% | 97,451,769 |
| 2021-04-15 | 2021-04-13 | 14.401 | 6,916,707 | -152,238 | 0.98% | 99,608,175 |
| 2021-04-14 | 2021-04-12 | 13.857 | 7,068,945 | -96,587 | 1.00% | 97,955,885 |
| 2021-04-13 | 2021-04-09 | 13.715 | 7,165,532 | +104,875 | 1.01% | 98,277,646 |
| 2021-04-12 | 2021-04-08 | 13.668 | 7,060,657 | -200,447 | 1.00% | 96,505,323 |
| 2021-04-09 | 2021-04-07 | 13.077 | 7,261,104 | +578,675 | 1.03% | 94,952,434 |
| 2021-04-08 | 2021-04-01 | 13.124 | 6,682,429 | +303,631 | 0.94% | 87,701,223 |
| 2021-04-07 | 2021-03-31 | 12.557 | 6,378,798 | -46,939 | 0.90% | 80,096,158 |
| 2021-04-01 | 2021-03-30 | 12.438 | 6,425,737 | +54,129 | 0.91% | 79,925,802 |
| 2021-03-31 | 2021-03-29 | 12.155 | 6,371,608 | +18,607 | 0.90% | 77,444,482 |
| 2021-03-30 | 2021-03-26 | 12.959 | 6,353,001 | -173,106 | 0.90% | 82,326,148 |
| 2021-03-29 | 2021-03-25 | 12.911 | 6,526,107 | -291,432 | 0.92% | 84,260,716 |
| 2021-03-26 | 2021-03-24 | 12.462 | 6,817,539 | -135,094 | 0.96% | 84,960,402 |
| 2021-03-25 | 2021-03-23 | 12.746 | 6,952,633 | +455,023 | 0.98% | 88,616,866 |
| 2021-03-24 | 2021-03-22 | 12.793 | 6,497,610 | -209,370 | 0.92% | 83,124,533 |
| 2021-03-23 | 2021-03-19 | 13.171 | 6,706,980 | -160,696 | 0.95% | 88,340,636 |
| 2021-03-22 | 2021-03-18 | 13.337 | 6,867,676 | -261,594 | 0.97% | 91,594,040 |
| 2021-03-19 | 2021-03-17 | 13.550 | 7,129,270 | +164,925 | 1.01% | 96,600,194 |
| 2021-03-18 | 2021-03-16 | 13.550 | 6,964,345 | +567,426 | 0.98% | 94,365,493 |
| 2021-03-17 | 2021-03-15 | 13.479 | 6,396,919 | +126,866 | 0.90% | 86,223,177 |
| 2021-03-16 | 2021-03-12 | 13.030 | 6,270,053 | +454,347 | 0.89% | 81,696,062 |
| 2021-03-15 | 2021-03-11 | 12.013 | 5,815,706 | -71,891 | 0.82% | 69,862,556 |
| 2021-03-12 | 2021-03-10 | 11.800 | 5,887,597 | +44,826 | 0.83% | 69,473,141 |
| 2021-03-11 | 2021-03-09 | 11.646 | 5,842,771 | -136,169 | 0.83% | 68,046,127 |
| 2021-03-10 | 2021-03-08 | 11.587 | 5,978,940 | +141,244 | 0.84% | 69,278,518 |
| 2021-03-09 | 2021-03-05 | 12.013 | 5,837,696 | -4,229 | 0.82% | 70,126,716 |
| 2021-03-08 | 2021-03-04 | 12.226 | 5,841,925 | +12,687 | 0.83% | 71,420,820 |
| 2021-03-05 | 2021-03-03 | 12.651 | 5,829,238 | +8,457 | 0.82% | 73,746,919 |
| 2021-03-04 | 2021-03-02 | 12.297 | 5,820,781 | -161,457 | 0.82% | 71,575,257 |
| 2021-03-03 | 2021-03-01 | 12.415 | 5,982,238 | -211,163 | 0.84% | 74,267,927 |
| 2021-03-02 | 2021-02-26 | 12.344 | 6,193,401 | +213,134 | 0.87% | 76,450,093 |
| 2021-03-01 | 2021-02-25 | 12.533 | 5,980,267 | +59,607 | 0.84% | 74,950,539 |
| 2021-02-26 | 2021-02-24 | 12.699 | 5,920,660 | -305,253 | 0.84% | 75,183,532 |
| 2021-02-25 | 2021-02-23 | 13.006 | 6,225,913 | -226,666 | 0.88% | 80,973,712 |
| 2021-02-24 | 2021-02-22 | 11.327 | 6,452,579 | +255,423 | 0.91% | 73,088,182 |
| 2021-02-23 | 2021-02-19 | 10.795 | 6,197,156 | +58,358 | 0.88% | 66,897,752 |
| 2021-02-22 | 2021-02-18 | 10.783 | 6,138,798 | -184,378 | 0.87% | 66,195,200 |
| 2021-02-19 | 2021-02-17 | 11.138 | 6,323,176 | +108,310 | 0.89% | 70,426,238 |
| 2021-02-18 | 2021-02-16 | 11.185 | 6,214,866 | +170,074 | 0.88% | 69,513,831 |
| 2021-02-17 | 2021-02-11 | 10.452 | 6,044,792 | -12,686 | 0.85% | 63,180,338 |
| 2021-02-16 | 2021-02-09 | 10.334 | 6,057,478 | +331,888 | 0.86% | 62,596,723 |
| 2021-02-10 | 2021-02-08 | 10.286 | 5,725,590 | -19,453 | 0.81% | 58,896,273 |
| 2021-02-09 | 2021-02-05 | 10.180 | 5,745,043 | +157,383 | 0.81% | 58,485,035 |
| 2021-02-08 | 2021-02-04 | 10.369 | 5,587,660 | -32,139 | 0.79% | 57,939,919 |
| 2021-02-05 | 2021-02-03 | 10.440 | 5,619,799 | +177,945 | 0.79% | 58,671,853 |
| 2021-02-04 | 2021-02-02 | 10.168 | 5,441,854 | -294,328 | 0.77% | 55,334,203 |
| 2021-02-03 | 2021-02-01 | 9.967 | 5,736,182 | +32,985 | 0.81% | 57,174,031 |
| 2021-02-02 | 2021-01-29 | 9.849 | 5,703,197 | -11,841 | 0.81% | 56,170,940 |
| 2021-02-01 | 2021-01-28 | 9.932 | 5,715,038 | +14,993 | 0.81% | 56,760,567 |
| 2021-01-29 | 2021-01-27 | 10.204 | 5,700,045 | +14,378 | 0.81% | 58,161,741 |
| 2021-01-28 | 2021-01-26 | 10.133 | 5,685,667 | +25,373 | 0.80% | 57,611,683 |
| 2021-01-27 | 2021-01-25 | 10.417 | 5,660,294 | +255,423 | 0.80% | 58,960,779 |
| 2021-01-26 | 2021-01-22 | 10.582 | 5,404,871 | -313,781 | 0.76% | 57,194,819 |
| 2021-01-25 | 2021-01-21 | 10.819 | 5,718,652 | -5,074 | 0.81% | 61,867,573 |
| 2021-01-22 | 2021-01-20 | 10.688 | 5,723,726 | +8,457 | 0.81% | 61,178,044 |
| 2021-01-21 | 2021-01-19 | 10.570 | 5,715,269 | -80,348 | 0.81% | 60,411,903 |
| 2021-01-20 | 2021-01-18 | 10.216 | 5,795,617 | +89,652 | 0.82% | 59,205,457 |
| 2021-01-19 | 2021-01-15 | 9.683 | 5,705,965 | +137,014 | 0.81% | 55,253,695 |
| 2021-01-15 | 2021-01-13 | 9.790 | 5,568,951 | -32,985 | 0.79% | 54,519,524 |
| 2021-01-14 | 2021-01-12 | 9.908 | 5,601,936 | +50,747 | 0.79% | 55,504,792 |
| 2021-01-13 | 2021-01-11 | 9.707 | 5,551,189 | -44,826 | 0.78% | 53,886,191 |
| 2021-01-12 | 2021-01-08 | 9.695 | 5,596,015 | +39,751 | 0.79% | 54,255,159 |
| 2021-01-11 | 2021-01-07 | 9.754 | 5,556,264 | +264,726 | 0.78% | 54,198,234 |
| 2021-01-08 | 2021-01-06 | 9.884 | 5,291,538 | -116,716 | 0.75% | 52,304,194 |
| 2021-01-07 | 2021-01-05 | 9.778 | 5,408,254 | +323,929 | 0.76% | 52,882,370 |
| 2021-01-06 | 2021-01-04 | 9.683 | 5,084,325 | -7,612 | 0.72% | 49,234,046 |
| 2021-01-05 | 2020-12-31 | 9.636 | 5,091,937 | -472,785 | 0.72% | 49,066,937 |
| 2021-01-04 | 2020-12-29 | 9.506 | 5,564,722 | +343,916 | 0.79% | 52,899,046 |
| 2020-12-30 | 2020-12-28 | 9.683 | 5,220,806 | -285,024 | 0.74% | 50,555,659 |
| 2020-12-29 | 2020-12-24 | 9.435 | 5,505,830 | +507,461 | 0.78% | 51,948,619 |
| 2020-12-28 | 2020-12-22 | 9.672 | 4,998,369 | +49,055 | 0.71% | 48,342,592 |
| 2020-12-23 | 2020-12-21 | 9.802 | 4,949,314 | +38,905 | 0.70% | 48,511,852 |
| 2020-12-22 | 2020-12-18 | 9.683 | 4,910,409 | -13,532 | 0.69% | 47,549,931 |
| 2020-12-21 | 2020-12-17 | 9.672 | 4,923,941 | -41,443 | 0.70% | 47,622,749 |
| 2020-12-18 | 2020-12-16 | 9.719 | 4,965,384 | -67,661 | 0.70% | 48,258,406 |
| 2020-12-17 | 2020-12-15 | 9.884 | 5,033,045 | -231,741 | 0.71% | 49,749,121 |
| 2020-12-16 | 2020-12-14 | 9.790 | 5,264,786 | +142,935 | 0.74% | 51,541,776 |
| 2020-12-15 | 2020-12-11 | 9.849 | 5,121,851 | -10,995 | 0.72% | 50,445,248 |
| 2020-12-14 | 2020-12-10 | 9.790 | 5,132,846 | +87,960 | 0.72% | 50,250,095 |
| 2020-12-11 | 2020-12-09 | 9.660 | 5,044,886 | +53,283 | 0.71% | 48,732,841 |
| 2020-12-10 | 2020-12-08 | 10.050 | 4,991,603 | +206,368 | 0.71% | 50,165,747 |
| 2020-12-09 | 2020-12-07 | 10.547 | 4,785,235 | +74,428 | 0.68% | 50,468,041 |
| 2020-12-08 | 2020-12-04 | 10.712 | 4,710,807 | -9,304 | 0.67% | 50,462,856 |
| 2020-12-07 | 2020-12-03 | 10.996 | 4,720,111 | -473,630 | 0.67% | 51,901,927 |
| 2020-12-04 | 2020-12-02 | 10.949 | 5,193,741 | +11,862 | 0.73% | 56,864,286 |
| 2020-12-03 | 2020-12-01 | 10.866 | 5,181,879 | -19,856 | 0.73% | 56,305,536 |
| 2020-12-02 | 2020-11-30 | 11.055 | 5,201,735 | +122,633 | 0.73% | 57,505,337 |
| 2020-12-01 | 2020-11-27 | 11.221 | 5,079,102 | +9,789 | 0.72% | 56,990,368 |
| 2020-11-30 | 2020-11-26 | 11.232 | 5,069,313 | -47,364 | 0.72% | 56,940,468 |
| 2020-11-27 | 2020-11-25 | 11.008 | 5,116,677 | -38,059 | 0.72% | 56,323,029 |
| 2020-11-26 | 2020-11-24 | 11.102 | 5,154,736 | -80,348 | 0.73% | 57,229,551 |
| 2020-11-25 | 2020-11-23 | 10.984 | 5,235,084 | +420,346 | 0.74% | 57,502,627 |
| 2020-11-24 | 2020-11-20 | 11.374 | 4,814,738 | +96,418 | 0.68% | 54,764,112 |
| 2020-11-23 | 2020-11-19 | 10.937 | 4,718,320 | +45,674 | 0.67% | 51,603,296 |
| 2020-11-20 | 2020-11-18 | 10.511 | 4,672,646 | -29,602 | 0.66% | 49,114,866 |
| 2020-11-19 | 2020-11-17 | 10.298 | 4,702,248 | -62,587 | 0.66% | 48,425,265 |
| 2020-11-18 | 2020-11-16 | 10.227 | 4,764,835 | -28,756 | 0.67% | 48,731,782 |
| 2020-11-17 | 2020-11-13 | 10.286 | 4,793,591 | -10,995 | 0.68% | 49,309,267 |
| 2020-11-16 | 2020-11-12 | 10.298 | 4,804,586 | +10,995 | 0.68% | 49,479,174 |
| 2020-11-13 | 2020-11-11 | 10.286 | 4,793,591 | +78,656 | 0.68% | 49,309,267 |
| 2020-11-12 | 2020-11-10 | 10.156 | 4,714,935 | -180,994 | 0.67% | 47,886,952 |
| 2020-11-11 | 2020-11-09 | 10.275 | 4,895,929 | +264,725 | 0.69% | 50,304,079 |
| 2020-11-10 | 2020-11-06 | 9.719 | 4,631,204 | +260,201 | 0.65% | 45,010,522 |
| 2020-11-09 | 2020-11-05 | 9.932 | 4,371,003 | -221,295 | 0.62% | 43,411,891 |
| 2020-11-06 | 2020-11-04 | 9.660 | 4,592,298 | +38,059 | 0.65% | 44,360,909 |
| 2020-11-05 | 2020-11-03 | 9.435 | 4,554,239 | +7,612 | 0.64% | 42,970,166 |
| 2020-11-04 | 2020-11-02 | 9.222 | 4,546,627 | -3,383 | 0.64% | 41,930,713 |
| 2020-11-03 | 2020-10-30 | 9.506 | 4,550,010 | -76,119 | 0.64% | 43,253,048 |
| 2020-11-02 | 2020-10-29 | 9.719 | 4,626,129 | +78,657 | 0.65% | 44,961,198 |
| 2020-10-30 | 2020-10-28 | 10.003 | 4,547,472 | -4,229 | 0.64% | 45,487,149 |
| 2020-10-28 | 2020-10-23 | 9.991 | 4,551,701 | -6,766 | 0.64% | 45,475,633 |
| 2020-10-27 | 2020-10-22 | 9.932 | 4,558,467 | +14,378 | 0.64% | 45,273,745 |
| 2020-10-23 | 2020-10-21 | 9.814 | 4,544,089 | -109,529 | 0.64% | 44,593,672 |
| 2020-10-22 | 2020-10-20 | 9.707 | 4,653,618 | +846 | 0.66% | 45,173,340 |
| 2020-10-20 | 2020-10-16 | 9.884 | 4,652,772 | -44,826 | 0.66% | 45,990,313 |
| 2020-10-19 | 2020-10-15 | 9.825 | 4,697,598 | -177,612 | 0.66% | 46,155,684 |
| 2020-10-16 | 2020-10-14 | 10.121 | 4,875,210 | +90,498 | 0.69% | 49,341,848 |
| 2020-10-15 | 2020-10-12 | 9.920 | 4,784,712 | +114,179 | 0.68% | 47,464,191 |
| 2020-10-14 | 2020-10-09 | 10.050 | 4,670,533 | -5,921 | 0.66% | 46,938,984 |
| 2020-10-12 | 2020-10-08 | 10.085 | 4,676,454 | -9,303 | 0.66% | 47,164,368 |
| 2020-10-08 | 2020-10-06 | 9.707 | 4,685,757 | -7,612 | 0.66% | 45,485,318 |
| 2020-10-07 | 2020-10-05 | 9.695 | 4,693,369 | -90,497 | 0.66% | 45,503,717 |
| 2020-10-06 | 2020-09-30 | 9.884 | 4,783,866 | -227,512 | 0.68% | 47,286,111 |
| 2020-10-05 | 2020-09-29 | 9.849 | 5,011,378 | -77,811 | 0.71% | 49,357,196 |
| 2020-09-30 | 2020-09-28 | 9.849 | 5,089,189 | -1,328,341 | 0.72% | 50,123,559 |
| 2020-09-28 | 2020-09-24 | 10.038 | 6,417,530 | -3,383 | 0.91% | 64,420,474 |
| 2020-09-25 | 2020-09-23 | 10.180 | 6,420,913 | +846 | 0.91% | 65,365,450 |
| 2020-09-24 | 2020-09-22 | 10.168 | 6,420,067 | -846 | 0.91% | 65,280,930 |
| 2020-09-23 | 2020-09-21 | 10.629 | 6,420,913 | +45,672 | 0.91% | 68,250,336 |
| 2020-09-22 | 2020-09-18 | 10.854 | 6,375,241 | +2,537 | 0.90% | 69,197,054 |
| 2020-09-21 | 2020-09-17 | 10.499 | 6,372,704 | -7,612 | 0.90% | 66,909,076 |
| 2020-09-17 | 2020-09-15 | 10.819 | 6,380,316 | +4,229 | 0.90% | 69,025,824 |
| 2020-09-16 | 2020-09-14 | 10.168 | 6,376,087 | +49,900 | 0.90% | 64,833,729 |
| 2020-09-15 | 2020-09-11 | 9.825 | 6,326,187 | +6,766 | 0.89% | 62,157,189 |
| 2020-09-14 | 2020-09-10 | 9.837 | 6,319,421 | +167,463 | 0.89% | 62,165,429 |
| 2020-09-11 | 2020-09-09 | 9.766 | 6,151,958 | +2,537 | 0.87% | 60,081,633 |
| 2020-09-10 | 2020-09-08 | 10.133 | 6,149,421 | +73,582 | 0.87% | 62,310,806 |
| 2020-09-09 | 2020-09-07 | 10.085 | 6,075,839 | -407,553 | 0.86% | 61,277,862 |
| 2020-09-08 | 2020-09-04 | 9.920 | 6,483,392 | -59,204 | 0.92% | 64,315,042 |
| 2020-09-07 | 2020-09-03 | 10.074 | 6,542,596 | +10,995 | 0.92% | 65,907,982 |
| 2020-09-04 | 2020-09-02 | 9.932 | 6,531,601 | -149,701 | 0.92% | 64,870,501 |
| 2020-09-03 | 2020-09-01 | 10.145 | 6,681,302 | +245,273 | 0.94% | 67,779,242 |
| 2020-09-02 | 2020-08-31 | 10.499 | 6,436,029 | +533,680 | 0.91% | 67,573,945 |
| 2020-09-01 | 2020-08-28 | 10.204 | 5,902,349 | -23,682 | 0.83% | 60,225,997 |
| 2020-08-31 | 2020-08-27 | 10.239 | 5,926,031 | -52,437 | 0.84% | 60,677,842 |
| 2020-08-28 | 2020-08-26 | 10.369 | 5,978,468 | +109,949 | 0.84% | 61,992,310 |
| 2020-08-27 | 2020-08-25 | 10.523 | 5,868,519 | -52,437 | 0.83% | 61,754,248 |
| 2020-08-26 | 2020-08-24 | 10.440 | 5,920,956 | -23,682 | 0.84% | 61,815,994 |
| 2020-08-25 | 2020-08-21 | 10.346 | 5,944,638 | +271,492 | 0.84% | 61,500,944 |
| 2020-08-24 | 2020-08-20 | 10.251 | 5,673,146 | +59,204 | 0.80% | 58,155,578 |
| 2020-08-21 | 2020-08-19 | 10.594 | 5,613,942 | +50,746 | 0.79% | 59,473,603 |
| 2020-08-20 | 2020-08-18 | 10.724 | 5,563,196 | +1,692 | 0.79% | 59,659,549 |
| 2020-08-19 | 2020-08-17 | 10.960 | 5,561,504 | -219,628 | 0.79% | 60,956,540 |
| 2020-08-18 | 2020-08-14 | 11.351 | 5,781,132 | -86,268 | 0.82% | 65,619,427 |
| 2020-08-17 | 2020-08-13 | 10.866 | 5,867,400 | +51,592 | 0.83% | 63,754,307 |
| 2020-08-13 | 2020-08-11 | 11.067 | 5,815,808 | -47,364 | 0.82% | 64,362,696 |
| 2020-08-12 | 2020-08-10 | 11.114 | 5,863,172 | -31,293 | 0.83% | 65,164,161 |
| 2020-08-11 | 2020-08-07 | 11.244 | 5,894,465 | -6,766 | 0.83% | 66,278,585 |
| 2020-08-10 | 2020-08-06 | 11.469 | 5,901,231 | -28,756 | 0.83% | 67,680,361 |
| 2020-08-07 | 2020-08-05 | 11.623 | 5,929,987 | +124,328 | 0.84% | 68,921,636 |
| 2020-08-06 | 2020-08-04 | 11.043 | 5,805,659 | +201,293 | 0.82% | 64,113,091 |
| 2020-08-05 | 2020-08-03 | 10.878 | 5,604,366 | +98,955 | 0.79% | 60,962,481 |
| 2020-08-04 | 2020-07-31 | 10.937 | 5,505,411 | -141,244 | 0.78% | 60,211,549 |
| 2020-08-03 | 2020-07-30 | 11.185 | 5,646,655 | -4,229 | 0.80% | 63,158,340 |
| 2020-07-31 | 2020-07-29 | 11.126 | 5,650,884 | -22,835 | 0.80% | 62,871,574 |
| 2020-07-30 | 2020-07-28 | 11.091 | 5,673,719 | -38,906 | 0.80% | 62,924,385 |
| 2020-07-29 | 2020-07-27 | 10.972 | 5,712,625 | -88,805 | 0.81% | 62,680,436 |
| 2020-07-28 | 2020-07-24 | 11.067 | 5,801,430 | +130,248 | 0.82% | 64,203,577 |
| 2020-07-27 | 2020-07-23 | 11.445 | 5,671,182 | -32,985 | 0.80% | 64,907,855 |
| 2020-07-24 | 2020-07-22 | 11.422 | 5,704,167 | +21,144 | 0.81% | 65,150,488 |
| 2020-07-23 | 2020-07-21 | 11.232 | 5,683,023 | +22,836 | 0.80% | 63,833,894 |
| 2020-07-22 | 2020-07-20 | 11.292 | 5,660,187 | -60,895 | 0.80% | 63,912,009 |
| 2020-07-21 | 2020-07-17 | 11.634 | 5,721,082 | -176,766 | 0.81% | 66,561,268 |
| 2020-07-20 | 2020-07-16 | 11.989 | 5,897,848 | -303,631 | 0.83% | 70,709,839 |
| 2020-07-17 | 2020-07-15 | 12.888 | 6,201,479 | -248,656 | 0.88% | 79,922,690 |
| 2020-07-16 | 2020-07-14 | 11.965 | 6,450,135 | -296,865 | 0.91% | 77,178,731 |
| 2020-07-15 | 2020-07-13 | 11.918 | 6,747,000 | -580,197 | 0.95% | 80,411,759 |
| 2020-07-14 | 2020-07-10 | 12.651 | 7,327,197 | -1,692 | 1.03% | 92,697,915 |
| 2020-07-13 | 2020-07-09 | 12.888 | 7,328,889 | +166,617 | 1.04% | 94,452,392 |
| 2020-07-10 | 2020-07-08 | 12.651 | 7,162,272 | -846 | 1.01% | 90,611,414 |
| 2020-07-09 | 2020-07-07 | 12.911 | 7,163,118 | +82,885 | 1.01% | 92,485,375 |
| 2020-07-08 | 2020-07-06 | 13.195 | 7,080,233 | +121,791 | 1.00% | 93,424,345 |
| 2020-07-07 | 2020-07-03 | 12.935 | 6,958,442 | +8,457 | 0.98% | 90,007,283 |
| 2020-07-06 | 2020-07-02 | 12.580 | 6,949,985 | +16,070 | 0.98% | 87,432,685 |
| 2020-07-03 | 2020-06-30 | 12.344 | 6,933,915 | -93,711 | 0.98% | 85,590,848 |
| 2020-07-02 | 2020-06-29 | 11.965 | 7,027,626 | -90,497 | 0.99% | 84,088,668 |
| 2020-06-30 | 2020-06-26 | 11.871 | 7,118,123 | +122,467 | 1.01% | 84,498,212 |
| 2020-06-29 | 2020-06-24 | 11.989 | 6,995,656 | +5,075 | 0.99% | 83,871,560 |
| 2020-06-26 | 2020-06-23 | 12.178 | 6,990,581 | +30,447 | 0.99% | 85,133,172 |
| 2020-06-24 | 2020-06-22 | 12.557 | 6,960,134 | +5,075 | 0.98% | 87,395,775 |
| 2020-06-23 | 2020-06-19 | 12.651 | 6,955,059 | +30,448 | 0.98% | 87,989,918 |
| 2020-06-22 | 2020-06-18 | 12.486 | 6,924,611 | +669,848 | 0.98% | 86,458,484 |
| 2020-06-19 | 2020-06-17 | 12.604 | 6,254,763 | +98,955 | 0.88% | 78,834,512 |
| 2020-06-18 | 2020-06-16 | 12.769 | 6,155,808 | -104,029 | 0.87% | 78,606,261 |
| 2020-06-17 | 2020-06-15 | 12.764 | 6,259,837 | -31,294 | 0.88% | 79,898,543 |
| 2020-06-16 | 2020-06-12 | 12.691 | 6,291,131 | +151,914 | 0.89% | 79,841,731 |
| 2020-06-15 | 2020-06-11 | 12.570 | 6,139,217 | +20,683 | 0.89% | 77,171,730 |
| 2020-06-12 | 2020-06-10 | 12.860 | 6,118,534 | -2,036,102 | 0.88% | 78,686,625 |
| 2020-06-11 | 2020-06-09 | 12.933 | 8,154,636 | -23,166 | 1.18% | 105,463,037 |
| 2020-06-10 | 2020-06-08 | 12.788 | 8,177,802 | -17,641 | 1.18% | 104,576,517 |
| 2020-06-09 | 2020-06-05 | 13.005 | 8,195,443 | +56,260 | 1.18% | 106,585,130 |
| 2020-06-08 | 2020-06-04 | 12.812 | 8,139,183 | +74,560 | 1.18% | 104,279,417 |
| 2020-06-05 | 2020-06-03 | 12.933 | 8,064,623 | -36,401 | 1.16% | 104,298,908 |
| 2020-06-04 | 2020-06-02 | 13.634 | 8,101,024 | +97,627 | 1.17% | 110,448,783 |
| 2020-06-03 | 2020-06-01 | 12.329 | 8,003,397 | +66,188 | 1.16% | 98,670,300 |
| 2020-06-02 | 2020-05-29 | 11.241 | 7,937,209 | +87,698 | 1.15% | 89,220,095 |
| 2020-06-01 | 2020-05-28 | 11.422 | 7,849,511 | -101,763 | 1.13% | 89,657,438 |
| 2020-05-29 | 2020-05-27 | 11.712 | 7,951,274 | -41,368 | 1.15% | 93,126,314 |
| 2020-05-28 | 2020-05-26 | 11.615 | 7,992,642 | +135,685 | 1.15% | 92,837,976 |
| 2020-05-27 | 2020-05-25 | 11.277 | 7,856,957 | -13,237 | 1.13% | 88,602,900 |
| 2020-05-26 | 2020-05-22 | 11.555 | 7,870,194 | -13,842 | 1.14% | 90,940,062 |
| 2020-05-25 | 2020-05-21 | 12.111 | 7,884,036 | -28,957 | 1.14% | 95,483,479 |
| 2020-05-22 | 2020-05-20 | 12.087 | 7,912,993 | +7,596 | 1.14% | 95,642,891 |
| 2020-05-21 | 2020-05-19 | 12.208 | 7,905,397 | +31,439 | 1.14% | 96,506,591 |
| 2020-05-20 | 2020-05-18 | 12.208 | 7,873,958 | -10,755 | 1.14% | 96,122,793 |
| 2020-05-19 | 2020-05-15 | 12.075 | 7,884,713 | -16,547 | 1.14% | 95,205,775 |
| 2020-05-18 | 2020-05-14 | 12.135 | 7,901,260 | -35,576 | 1.14% | 95,883,081 |
| 2020-05-15 | 2020-05-13 | 12.304 | 7,936,836 | +39,712 | 1.15% | 97,657,837 |
| 2020-05-14 | 2020-05-12 | 12.474 | 7,897,124 | -744,613 | 1.14% | 98,505,520 |
| 2020-05-13 | 2020-05-11 | 12.788 | 8,641,737 | +16,547 | 1.25% | 110,509,249 |
| 2020-05-12 | 2020-05-08 | 12.981 | 8,625,190 | -827 | 1.25% | 111,965,666 |
| 2020-05-11 | 2020-05-07 | 12.860 | 8,626,017 | -562,139 | 1.25% | 110,933,790 |
| 2020-05-08 | 2020-05-06 | 12.812 | 9,188,156 | -272,197 | 1.33% | 117,718,885 |
| 2020-05-07 | 2020-05-05 | 12.449 | 9,460,353 | +13,237 | 1.37% | 117,775,913 |
| 2020-05-06 | 2020-05-04 | 12.498 | 9,447,116 | +139,822 | 1.36% | 118,067,863 |
| 2020-05-05 | 2020-04-29 | 13.078 | 9,307,294 | +28,957 | 1.34% | 121,720,186 |
| 2020-05-04 | 2020-04-28 | 13.392 | 9,278,337 | +89,354 | 1.34% | 124,257,273 |
| 2020-04-29 | 2020-04-27 | 13.126 | 9,188,983 | -9,928 | 1.33% | 120,617,185 |
| 2020-04-28 | 2020-04-24 | 13.199 | 9,198,911 | -14,893 | 1.33% | 121,414,616 |
| 2020-04-27 | 2020-04-23 | 13.271 | 9,213,804 | -1,654 | 1.33% | 122,279,379 |
| 2020-04-24 | 2020-04-22 | 13.054 | 9,215,458 | -828 | 1.33% | 120,296,390 |
| 2020-04-23 | 2020-04-21 | 13.271 | 9,216,286 | -49,856 | 1.33% | 122,312,318 |
| 2020-04-22 | 2020-04-20 | 13.731 | 9,266,142 | +62,267 | 1.34% | 127,229,903 |
| 2020-04-21 | 2020-04-17 | 13.755 | 9,203,875 | +41,367 | 1.33% | 126,597,430 |
| 2020-04-20 | 2020-04-16 | 13.537 | 9,162,508 | +97,212 | 1.32% | 124,035,015 |
| 2020-04-17 | 2020-04-15 | 13.610 | 9,065,296 | +4,137 | 1.31% | 123,376,457 |
| 2020-04-16 | 2020-04-14 | 13.755 | 9,061,159 | -9,928 | 1.31% | 124,634,400 |
| 2020-04-15 | 2020-04-09 | 13.126 | 9,071,087 | -129,894 | 1.31% | 119,069,649 |
| 2020-04-14 | 2020-04-08 | 12.981 | 9,200,981 | -17,374 | 1.33% | 119,440,147 |
| 2020-04-08 | 2020-04-06 | 13.054 | 9,218,355 | -80,253 | 1.33% | 120,334,207 |
| 2020-04-07 | 2020-04-03 | 12.981 | 9,298,608 | +1,655 | 1.34% | 120,707,467 |
| 2020-04-03 | 2020-04-01 | 13.175 | 9,296,953 | +653,605 | 1.34% | 122,483,912 |
| 2020-04-02 | 2020-03-31 | 13.779 | 8,643,348 | +133,203 | 1.25% | 119,096,436 |
| 2020-04-01 | 2020-03-30 | 13.900 | 8,510,145 | +117,483 | 1.23% | 118,289,641 |
| 2020-03-31 | 2020-03-27 | 13.706 | 8,392,662 | +76,531 | 1.21% | 115,033,598 |
| 2020-03-30 | 2020-03-26 | 13.634 | 8,316,131 | +197,313 | 1.20% | 113,381,536 |
| 2020-03-27 | 2020-03-25 | 14.238 | 8,118,818 | -667,670 | 1.17% | 115,597,918 |
| 2020-03-26 | 2020-03-24 | 14.504 | 8,786,488 | -171,261 | 1.27% | 127,440,798 |
| 2020-03-25 | 2020-03-23 | 13.803 | 8,957,749 | +322,970 | 1.29% | 123,645,099 |
| 2020-03-24 | 2020-03-20 | 14.021 | 8,634,779 | +116,656 | 1.25% | 121,065,704 |
| 2020-03-23 | 2020-03-19 | 14.311 | 8,518,123 | -17,598 | 1.23% | 121,901,072 |
| 2020-03-20 | 2020-03-18 | 14.625 | 8,535,721 | -450 | 1.23% | 124,835,325 |
| 2020-03-19 | 2020-03-17 | 14.867 | 8,536,171 | -30,612 | 1.23% | 126,905,409 |
| 2020-03-18 | 2020-03-16 | 14.867 | 8,566,783 | -99,282 | 1.24% | 127,360,511 |
| 2020-03-17 | 2020-03-13 | 15.302 | 8,666,065 | -269,715 | 1.25% | 132,607,340 |
| 2020-03-16 | 2020-03-12 | 15.157 | 8,935,780 | -176,225 | 1.29% | 135,438,433 |
| 2020-03-13 | 2020-03-11 | 15.785 | 9,112,005 | +49,029 | 1.32% | 143,836,478 |
| 2020-03-12 | 2020-03-10 | 15.640 | 9,062,976 | +49,640 | 1.31% | 141,748,026 |
| 2020-03-11 | 2020-03-09 | 14.843 | 9,013,336 | -79,494 | 1.30% | 133,781,433 |
| 2020-03-10 | 2020-03-06 | 15.665 | 9,092,830 | -70,324 | 1.31% | 142,434,760 |
| 2020-03-09 | 2020-03-05 | 16.148 | 9,163,154 | -57,087 | 1.32% | 147,966,485 |
| 2020-03-06 | 2020-03-04 | 15.060 | 9,220,241 | +14,065 | 1.33% | 138,858,423 |
| 2020-03-05 | 2020-03-03 | 15.254 | 9,206,176 | -19,287 | 1.33% | 140,426,976 |
| 2020-03-04 | 2020-03-02 | 15.568 | 9,225,463 | -103,988 | 1.33% | 143,620,340 |
| 2020-03-03 | 2020-02-28 | 15.834 | 9,329,451 | -71,979 | 1.35% | 147,720,000 |
| 2020-03-02 | 2020-02-27 | 15.761 | 9,401,430 | -30,612 | 1.36% | 148,177,896 |
| 2020-02-28 | 2020-02-26 | 16.148 | 9,432,042 | +1,528,028 | 1.36% | 152,308,485 |
| 2020-02-27 | 2020-02-25 | 16.486 | 7,904,014 | -1,744,461 | 1.14% | 130,308,872 |
| 2020-02-26 | 2020-02-24 | 16.462 | 9,648,475 | -5,791 | 1.39% | 158,835,545 |
| 2020-02-25 | 2020-02-21 | 16.994 | 9,654,266 | +87,699 | 1.39% | 164,065,209 |
| 2020-02-24 | 2020-02-20 | 17.091 | 9,566,567 | -181,189 | 1.38% | 163,499,881 |
| 2020-02-21 | 2020-02-19 | 16.849 | 9,747,756 | +64,318 | 1.41% | 164,240,152 |
| 2020-02-20 | 2020-02-18 | 16.922 | 9,683,438 | +76,331 | 1.40% | 163,858,708 |
| 2020-02-19 | 2020-02-17 | 17.260 | 9,607,107 | +1,498,326 | 1.39% | 165,818,411 |
| 2020-02-18 | 2020-02-14 | 16.390 | 8,108,781 | -1,872,503 | 1.17% | 132,900,672 |
| 2020-02-17 | 2020-02-13 | 16.631 | 9,981,284 | +39,705 | 1.44% | 166,003,315 |
| 2020-02-14 | 2020-02-12 | 16.631 | 9,941,579 | -200,455 | 1.44% | 165,342,963 |
| 2020-02-13 | 2020-02-11 | 16.946 | 10,142,034 | -152,599 | 1.46% | 171,864,030 |
| 2020-02-12 | 2020-02-10 | 16.583 | 10,294,633 | +911,737 | 1.49% | 170,717,049 |
| 2020-02-11 | 2020-02-07 | 16.559 | 9,382,896 | +557,632 | 1.35% | 155,370,794 |
| 2020-02-10 | 2020-02-06 | 15.713 | 8,825,264 | -2,022,451 | 1.27% | 138,670,146 |
| 2020-02-07 | 2020-02-05 | 15.109 | 10,847,715 | +481,514 | 1.57% | 163,892,921 |
| 2020-02-06 | 2020-02-04 | 14.553 | 10,366,201 | -89,998 | 1.50% | 150,854,416 |
| 2020-02-05 | 2020-02-03 | 14.069 | 10,456,199 | -1,528,525 | 1.51% | 147,108,828 |
| 2020-02-04 | 2020-01-31 | 14.238 | 11,984,724 | -15,719 | 1.73% | 170,641,729 |
| 2020-02-03 | 2020-01-30 | 14.287 | 12,000,443 | +1,207,928 | 1.73% | 171,445,729 |
| 2020-01-31 | 2020-01-29 | 14.698 | 10,792,515 | -828 | 1.56% | 158,623,727 |
| 2020-01-29 | 2020-01-22 | 15.471 | 10,793,343 | +345,310 | 1.56% | 166,985,155 |
| 2020-01-23 | 2020-01-21 | 15.374 | 10,448,033 | -1,433,793 | 1.51% | 160,632,553 |
| 2020-01-22 | 2020-01-20 | 15.326 | 11,881,826 | -104,246 | 1.72% | 182,101,849 |
| 2020-01-21 | 2020-01-17 | 14.891 | 11,986,072 | +111,692 | 1.73% | 178,484,088 |
| 2020-01-20 | 2020-01-16 | 14.988 | 11,874,380 | -4,964 | 1.71% | 177,969,075 |
| 2020-01-17 | 2020-01-15 | 14.939 | 11,879,344 | +972,803 | 1.72% | 177,469,140 |
| 2020-01-16 | 2020-01-14 | 14.625 | 10,906,541 | +721,913 | 1.57% | 159,508,680 |
| 2020-01-15 | 2020-01-13 | 15.109 | 10,184,628 | -229,175 | 1.47% | 153,874,657 |
| 2020-01-14 | 2020-01-10 | 15.519 | 10,413,803 | +1,451,383 | 1.50% | 161,616,723 |
| 2020-01-13 | 2020-01-09 | 15.278 | 8,962,420 | -2,746,118 | 1.29% | 136,925,483 |
| 2020-01-10 | 2020-01-08 | 15.229 | 11,708,538 | -149,750 | 1.69% | 178,313,872 |
| 2020-01-09 | 2020-01-07 | 15.568 | 11,858,288 | -295,579 | 1.71% | 184,607,683 |
| 2020-01-08 | 2020-01-06 | 14.915 | 12,153,867 | +862,079 | 1.75% | 181,276,519 |
| 2020-01-07 | 2020-01-03 | 14.746 | 11,291,788 | -125,541 | 1.63% | 166,507,753 |
| 2020-01-06 | 2020-01-02 | 14.698 | 11,417,329 | -86,872 | 1.65% | 167,806,974 |
| 2020-01-03 | 2019-12-31 | 14.214 | 11,504,201 | +415,493 | 1.66% | 163,521,815 |
| 2020-01-02 | 2019-12-27 | 13.489 | 11,088,708 | -42,596 | 1.60% | 149,574,327 |
| 2019-12-30 | 2019-12-24 | 12.546 | 11,131,304 | -120,607 | 1.61% | 139,654,621 |
| 2019-12-27 | 2019-12-20 | 12.377 | 11,251,911 | +5,791 | 1.62% | 139,263,774 |
| 2019-12-23 | 2019-12-19 | 12.474 | 11,246,120 | -13,237 | 1.62% | 140,279,538 |
| 2019-12-20 | 2019-12-18 | 12.329 | 11,259,357 | -3,310 | 1.63% | 138,811,573 |
| 2019-12-19 | 2019-12-17 | 12.329 | 11,262,667 | -193,599 | 1.63% | 138,852,381 |
| 2019-12-18 | 2019-12-16 | 12.256 | 11,456,266 | +827 | 1.65% | 140,408,357 |
| 2019-12-17 | 2019-12-13 | 12.449 | 11,455,439 | -15,719 | 1.65% | 142,613,578 |
| 2019-12-16 | 2019-12-12 | 12.474 | 11,471,158 | -30,397 | 1.66% | 143,086,570 |
| 2019-12-13 | 2019-12-11 | 12.159 | 11,501,555 | -21,511 | 1.66% | 139,851,283 |
| 2019-12-12 | 2019-12-10 | 12.111 | 11,523,066 | -35,576 | 1.66% | 139,555,734 |
| 2019-12-11 | 2019-12-09 | 12.449 | 11,558,642 | +99,282 | 1.67% | 143,898,396 |
| 2019-12-10 | 2019-12-06 | 12.425 | 11,459,360 | -28,130 | 1.65% | 142,385,378 |
| 2019-12-09 | 2019-12-05 | 12.498 | 11,487,490 | -30,612 | 1.66% | 143,567,983 |
| 2019-12-06 | 2019-12-04 | 12.280 | 11,518,102 | -14,685 | 1.66% | 141,444,656 |
| 2019-12-05 | 2019-12-03 | 12.474 | 11,532,787 | -128,239 | 1.67% | 143,855,305 |
| 2019-12-04 | 2019-12-02 | 12.135 | 11,661,026 | +2,482 | 1.68% | 141,508,456 |
| 2019-12-03 | 2019-11-29 | 12.280 | 11,658,544 | -54,605 | 1.68% | 143,169,312 |
| 2019-12-02 | 2019-11-28 | 12.377 | 11,713,149 | -111,692 | 1.69% | 144,972,470 |
| 2019-11-29 | 2019-11-27 | 12.329 | 11,824,841 | -108,383 | 1.71% | 145,783,172 |
| 2019-11-28 | 2019-11-26 | 12.135 | 11,933,224 | -53,777 | 1.72% | 144,811,623 |
| 2019-11-27 | 2019-11-25 | 12.208 | 11,987,001 | -107,557 | 1.73% | 146,333,524 |
| 2019-11-26 | 2019-11-22 | 12.329 | 12,094,558 | -157,196 | 1.75% | 149,108,392 |
| 2019-11-25 | 2019-11-21 | 12.740 | 12,251,754 | -131,631 | 1.77% | 156,081,271 |
| 2019-11-22 | 2019-11-20 | 12.981 | 12,383,385 | -64,870 | 1.79% | 160,751,699 |
| 2019-11-21 | 2019-11-19 | 12.957 | 12,448,255 | -668,524 | 1.80% | 161,292,872 |
| 2019-11-20 | 2019-11-18 | 12.909 | 13,116,779 | +241,128 | 1.89% | 169,320,822 |
| 2019-11-19 | 2019-11-15 | 12.933 | 12,875,651 | -147,267 | 1.86% | 166,519,420 |
| 2019-11-18 | 2019-11-14 | 12.812 | 13,022,918 | +1,103,681 | 1.88% | 166,849,952 |
| 2019-11-15 | 2019-11-13 | 12.812 | 11,919,237 | -64,533 | 1.72% | 152,709,563 |
| 2019-11-14 | 2019-11-12 | 13.150 | 11,983,770 | -196,081 | 1.73% | 157,592,039 |
| 2019-11-13 | 2019-11-11 | 12.933 | 12,179,851 | +63,331 | 1.76% | 157,520,713 |
| 2019-11-12 | 2019-11-08 | 13.126 | 12,116,520 | +85,217 | 1.75% | 159,044,862 |
| 2019-11-11 | 2019-11-07 | 12.836 | 12,031,303 | +121,620 | 1.74% | 154,436,196 |
| 2019-11-08 | 2019-11-06 | 12.449 | 11,909,683 | -20,684 | 1.72% | 148,268,653 |
| 2019-11-07 | 2019-11-05 | 12.764 | 11,930,367 | -23,166 | 1.72% | 152,275,361 |
| 2019-11-06 | 2019-11-04 | 12.860 | 11,953,533 | +244,895 | 1.73% | 153,726,885 |
| 2019-11-05 | 2019-11-01 | 12.909 | 11,708,638 | +8,274 | 1.69% | 151,143,525 |
| 2019-11-04 | 2019-10-31 | 12.860 | 11,700,364 | -44,677 | 1.69% | 150,471,038 |
| 2019-11-01 | 2019-10-30 | 13.199 | 11,745,041 | -27,302 | 1.70% | 155,020,485 |
| 2019-10-31 | 2019-10-29 | 13.102 | 11,772,343 | +119,965 | 1.70% | 154,242,517 |
| 2019-10-30 | 2019-10-28 | 13.030 | 11,652,378 | +7,446 | 1.68% | 151,825,682 |
| 2019-10-29 | 2019-10-25 | 13.175 | 11,644,932 | +1,594,299 | 1.68% | 153,417,665 |
| 2019-10-28 | 2019-10-24 | 13.392 | 10,050,633 | +1,183,935 | 1.45% | 134,600,009 |
| 2019-10-25 | 2019-10-23 | 13.271 | 8,866,698 | -35,576 | 1.28% | 117,672,823 |
| 2019-10-24 | 2019-10-22 | 15.334 | 8,902,274 | +32,266 | 1.29% | 136,504,623 |
| 2019-10-23 | 2019-10-21 | 14.999 | 8,870,008 | +428,274 | 1.28% | 133,043,208 |
| 2019-10-22 | 2019-10-18 | 14.896 | 8,441,734 | -57,525 | 1.30% | 125,750,688 |
| 2019-10-21 | 2019-10-17 | 15.385 | 8,499,259 | -938,290 | 1.31% | 130,762,252 |
| 2019-10-18 | 2019-10-16 | 15.565 | 9,437,549 | -3,110 | 1.45% | 146,897,613 |
| 2019-10-17 | 2019-10-15 | 15.565 | 9,440,659 | +9,329 | 1.45% | 146,946,020 |
| 2019-10-16 | 2019-10-14 | 15.823 | 9,431,330 | +62,829 | 1.45% | 149,227,272 |
| 2019-10-15 | 2019-10-11 | 15.565 | 9,368,501 | +20,989 | 1.44% | 145,822,865 |
| 2019-10-14 | 2019-10-10 | 15.565 | 9,347,512 | -134,485 | 1.44% | 145,496,166 |
| 2019-10-11 | 2019-10-09 | 15.231 | 9,481,997 | -76,960 | 1.46% | 144,418,112 |
| 2019-10-10 | 2019-10-08 | 14.999 | 9,558,957 | +51,306 | 1.47% | 143,376,907 |
| 2019-10-09 | 2019-10-04 | 14.922 | 9,507,651 | -6,219 | 1.46% | 141,873,528 |
| 2019-10-08 | 2019-10-03 | 15.025 | 9,513,870 | -10,805 | 1.46% | 142,945,406 |
| 2019-10-04 | 2019-10-02 | 15.179 | 9,524,675 | -27,655 | 1.46% | 144,578,036 |
| 2019-10-03 | 2019-09-30 | 15.205 | 9,552,330 | -10,106 | 1.47% | 145,243,579 |
| 2019-10-02 | 2019-09-27 | 15.231 | 9,562,436 | +5,442 | 1.47% | 145,643,260 |
| 2019-09-30 | 2019-09-26 | 15.540 | 9,556,994 | -1,555 | 1.47% | 148,510,922 |
| 2019-09-27 | 2019-09-25 | 15.565 | 9,558,549 | -24,207 | 1.47% | 148,781,005 |
| 2019-09-26 | 2019-09-24 | 15.797 | 9,582,756 | +16,714 | 1.47% | 151,376,669 |
| 2019-09-25 | 2019-09-23 | 15.823 | 9,566,042 | +6,996 | 1.47% | 151,358,753 |
| 2019-09-24 | 2019-09-20 | 15.565 | 9,559,046 | +5,442 | 1.47% | 148,788,741 |
| 2019-09-23 | 2019-09-19 | 15.668 | 9,553,604 | +9,328 | 1.47% | 149,687,202 |
| 2019-09-20 | 2019-09-18 | 15.848 | 9,544,276 | +69,186 | 1.47% | 151,259,913 |
| 2019-09-19 | 2019-09-17 | 15.977 | 9,475,090 | +778 | 1.46% | 151,382,296 |
| 2019-09-18 | 2019-09-16 | 15.977 | 9,474,312 | +3,109 | 1.46% | 151,369,866 |
| 2019-09-16 | 2019-09-12 | 16.131 | 9,471,203 | +68,604 | 1.46% | 152,782,225 |
| 2019-09-13 | 2019-09-11 | 15.900 | 9,402,599 | -206,782 | 1.44% | 149,498,396 |
| 2019-09-12 | 2019-09-10 | 16.440 | 9,609,381 | -31,872 | 1.48% | 157,977,928 |
| 2019-09-11 | 2019-09-09 | 16.774 | 9,641,253 | +3,887 | 1.48% | 161,726,511 |
| 2019-09-10 | 2019-09-06 | 16.980 | 9,637,366 | -240,209 | 1.48% | 163,644,884 |
| 2019-09-06 | 2019-09-04 | 16.697 | 9,877,575 | -72,295 | 1.52% | 164,928,298 |
| 2019-09-05 | 2019-09-03 | 16.440 | 9,949,870 | -1,374,397 | 1.53% | 163,575,557 |
| 2019-09-04 | 2019-09-02 | 16.672 | 11,324,267 | +7,572 | 1.74% | 188,792,723 |
| 2019-09-03 | 2019-08-30 | 17.057 | 11,316,695 | -108,832 | 1.74% | 193,033,766 |
| 2019-09-02 | 2019-08-29 | 16.774 | 11,425,527 | -1,555 | 1.76% | 191,656,688 |
| 2019-08-30 | 2019-08-28 | 16.440 | 11,427,082 | +162,673 | 1.76% | 187,860,877 |
| 2019-08-29 | 2019-08-27 | 16.208 | 11,264,409 | +120,493 | 1.73% | 182,578,277 |
| 2019-08-28 | 2019-08-26 | 16.131 | 11,143,916 | +16,900 | 1.71% | 179,765,155 |
| 2019-08-27 | 2019-08-23 | 16.183 | 11,127,016 | -49,752 | 1.71% | 180,065,081 |
| 2019-08-26 | 2019-08-22 | 15.900 | 11,176,768 | +1,555 | 1.72% | 177,707,131 |
| 2019-08-23 | 2019-08-21 | 15.540 | 11,175,213 | -59,858 | 1.72% | 173,657,239 |
| 2019-08-22 | 2019-08-20 | 15.720 | 11,235,071 | -1,347,966 | 1.73% | 176,610,766 |
| 2019-08-21 | 2019-08-19 | 15.951 | 12,583,037 | -96,394 | 1.93% | 200,713,834 |
| 2019-08-20 | 2019-08-16 | 16.157 | 12,679,431 | +54,618 | 1.95% | 204,861,124 |
| 2019-08-19 | 2019-08-15 | 15.900 | 12,624,813 | -80,847 | 1.94% | 200,730,595 |
| 2019-08-16 | 2019-08-14 | 16.157 | 12,705,660 | -139,928 | 1.95% | 205,284,905 |
| 2019-08-15 | 2019-08-13 | 16.157 | 12,845,588 | +454,764 | 1.97% | 207,545,717 |
| 2019-08-14 | 2019-08-12 | 16.208 | 12,390,824 | +85,511 | 1.90% | 200,835,685 |
| 2019-08-13 | 2019-08-09 | 16.286 | 12,305,313 | -48,197 | 1.89% | 200,399,447 |
| 2019-08-12 | 2019-08-08 | 16.594 | 12,353,510 | +120,182 | 1.90% | 204,998,286 |
| 2019-08-08 | 2019-08-06 | 15.642 | 12,233,328 | +2,152,548 | 1.88% | 191,358,758 |
| 2019-08-07 | 2019-08-05 | 15.591 | 10,080,780 | +77,737 | 1.55% | 157,169,005 |
| 2019-08-06 | 2019-08-02 | 16.594 | 10,003,043 | -130,599 | 1.54% | 165,993,848 |
| 2019-08-05 | 2019-08-01 | 16.337 | 10,133,642 | +402,680 | 1.56% | 165,553,904 |
| 2019-08-02 | 2019-07-31 | 16.646 | 9,730,962 | +1,555 | 1.50% | 161,979,555 |
| 2019-08-01 | 2019-07-30 | 16.877 | 9,729,407 | +445,435 | 1.50% | 164,206,504 |
| 2019-07-31 | 2019-07-29 | 16.723 | 9,283,972 | +151,588 | 1.43% | 155,255,617 |
| 2019-07-30 | 2019-07-26 | 16.980 | 9,132,384 | -1,555 | 1.40% | 155,070,163 |
| 2019-07-29 | 2019-07-25 | 17.186 | 9,133,939 | -3,110 | 1.40% | 156,976,526 |
| 2019-07-26 | 2019-07-24 | 17.238 | 9,137,049 | +25,654 | 1.40% | 157,500,124 |
| 2019-07-25 | 2019-07-23 | 17.109 | 9,111,395 | +95,617 | 1.40% | 155,885,838 |
| 2019-07-24 | 2019-07-22 | 17.109 | 9,015,778 | -15,548 | 1.39% | 154,249,938 |
| 2019-07-23 | 2019-07-19 | 17.238 | 9,031,326 | +6,219 | 1.39% | 155,677,721 |
| 2019-07-22 | 2019-07-18 | 17.238 | 9,025,107 | +1,555 | 1.39% | 155,570,521 |
| 2019-07-19 | 2019-07-17 | 17.238 | 9,023,552 | -77,737 | 1.39% | 155,543,716 |
| 2019-07-18 | 2019-07-16 | 17.495 | 9,101,289 | -6,997 | 1.40% | 159,225,258 |
| 2019-07-17 | 2019-07-15 | 17.598 | 9,108,286 | -19,434 | 1.40% | 160,285,008 |
| 2019-07-16 | 2019-07-12 | 17.443 | 9,127,720 | -3,110 | 1.40% | 159,217,993 |
| 2019-07-15 | 2019-07-11 | 17.212 | 9,130,830 | -1,554 | 1.40% | 157,158,009 |
| 2019-07-12 | 2019-07-10 | 17.469 | 9,132,384 | -2,332 | 1.40% | 159,534,304 |
| 2019-07-11 | 2019-07-09 | 17.598 | 9,134,716 | +339,712 | 1.40% | 160,750,116 |
| 2019-07-10 | 2019-07-08 | 17.495 | 8,795,004 | +777 | 1.35% | 153,866,862 |
| 2019-07-09 | 2019-07-05 | 17.623 | 8,794,227 | -777 | 1.35% | 154,984,543 |
| 2019-07-08 | 2019-07-04 | 17.495 | 8,795,004 | -284,519 | 1.35% | 153,866,862 |
| 2019-07-05 | 2019-07-03 | 17.829 | 9,079,523 | +177,552 | 1.40% | 161,881,198 |
| 2019-07-04 | 2019-07-02 | 18.395 | 8,901,971 | +195,121 | 1.37% | 163,754,167 |
| 2019-07-03 | 2019-06-28 | 18.035 | 8,706,850 | -2,332 | 1.34% | 157,028,768 |
| 2019-07-02 | 2019-06-27 | 18.164 | 8,709,182 | -11,661 | 1.34% | 158,191,160 |
| 2019-06-28 | 2019-06-26 | 18.138 | 8,720,843 | +6,219 | 1.34% | 158,178,600 |
| 2019-06-27 | 2019-06-25 | 18.267 | 8,714,624 | +75,406 | 1.34% | 159,186,834 |
| 2019-06-26 | 2019-06-24 | 18.807 | 8,639,218 | +20,211 | 1.33% | 162,477,023 |
| 2019-06-25 | 2019-06-21 | 18.601 | 8,619,007 | +298,512 | 1.32% | 160,322,942 |
| 2019-06-24 | 2019-06-20 | 18.730 | 8,320,495 | +35,759 | 1.28% | 155,840,627 |
| 2019-06-21 | 2019-06-19 | 18.061 | 8,284,736 | +33,427 | 1.27% | 149,629,054 |
| 2019-06-20 | 2019-06-18 | 18.215 | 8,251,309 | +17,102 | 1.27% | 150,299,056 |
| 2019-06-18 | 2019-06-14 | 17.778 | 8,234,207 | -777 | 1.27% | 146,386,144 |
| 2019-06-17 | 2019-06-13 | 17.932 | 8,234,984 | -43,533 | 1.27% | 147,671,158 |
| 2019-06-14 | 2019-06-12 | 18.009 | 8,278,517 | -16,325 | 1.27% | 149,090,760 |
| 2019-06-13 | 2019-06-11 | 18.267 | 8,294,842 | -31,872 | 1.27% | 151,518,831 |
| 2019-06-12 | 2019-06-10 | 18.035 | 8,326,714 | -12,438 | 1.28% | 150,172,984 |
| 2019-06-11 | 2019-06-06 | 18.112 | 8,339,152 | -5,442 | 1.28% | 151,040,944 |
| 2019-06-10 | 2019-06-05 | 18.344 | 8,344,594 | -21,766 | 1.28% | 153,071,693 |
| 2019-06-06 | 2019-06-04 | 18.807 | 8,366,360 | -2,332 | 1.29% | 157,345,406 |
| 2019-06-05 | 2019-06-03 | 18.961 | 8,368,692 | +488,968 | 1.29% | 158,681,105 |
| 2019-06-04 | 2019-05-31 | 18.653 | 7,879,724 | -6,219 | 1.21% | 146,976,925 |
| 2019-06-03 | 2019-05-30 | 18.755 | 7,885,943 | +45,087 | 1.21% | 147,904,472 |
| 2019-05-31 | 2019-05-29 | 19.116 | 7,840,856 | +34,205 | 1.20% | 149,883,020 |
| 2019-05-30 | 2019-05-28 | 19.399 | 7,806,651 | -5,442 | 1.20% | 151,438,484 |
| 2019-05-29 | 2019-05-27 | 18.781 | 7,812,093 | -110,776 | 1.20% | 146,720,368 |
| 2019-05-28 | 2019-05-24 | 18.678 | 7,922,869 | -23,321 | 1.22% | 147,985,526 |
| 2019-05-27 | 2019-05-23 | 18.138 | 7,946,190 | -3,887 | 1.22% | 144,127,949 |
| 2019-05-24 | 2019-05-22 | 18.447 | 7,950,077 | -3,886 | 1.22% | 146,652,893 |
| 2019-05-23 | 2019-05-21 | 18.395 | 7,953,963 | -2,333 | 1.22% | 146,315,303 |
| 2019-05-22 | 2019-05-20 | 18.395 | 7,956,296 | -3,109 | 1.22% | 146,358,219 |
| 2019-05-21 | 2019-05-17 | 19.193 | 7,959,405 | -1,555 | 1.22% | 152,763,491 |
| 2019-05-20 | 2019-05-16 | 18.833 | 7,960,960 | -101,058 | 1.22% | 149,925,901 |
| 2019-05-17 | 2019-05-15 | 18.653 | 8,062,018 | +97,949 | 1.24% | 150,377,172 |
| 2019-05-16 | 2019-05-14 | 18.524 | 7,964,069 | +41,200 | 1.22% | 147,525,690 |
| 2019-05-15 | 2019-05-10 | 18.987 | 7,922,869 | -1,554 | 1.22% | 150,431,567 |
| 2019-05-14 | 2019-05-09 | 18.575 | 7,924,423 | +295,402 | 1.22% | 147,199,044 |
| 2019-05-10 | 2019-05-08 | 19.622 | 7,629,021 | -41,201 | 1.17% | 149,696,156 |
| 2019-05-09 | 2019-05-07 | 20.014 | 7,670,222 | +98,317 | 1.18% | 153,510,684 |
| 2019-05-08 | 2019-05-06 | 19.962 | 7,571,905 | +291,644 | 1.18% | 151,147,308 |
| 2019-05-07 | 2019-05-03 | 19.544 | 7,280,261 | +10,716 | 1.14% | 142,282,160 |
| 2019-05-06 | 2019-05-02 | 19.544 | 7,269,545 | +596,301 | 1.13% | 142,072,731 |
| 2019-05-03 | 2019-04-30 | 19.413 | 6,673,244 | +47,459 | 1.04% | 129,547,107 |
| 2019-05-02 | 2019-04-29 | 19.230 | 6,625,785 | +56,645 | 1.03% | 127,413,972 |
| 2019-04-30 | 2019-04-26 | 19.361 | 6,569,140 | -71,189 | 1.03% | 127,182,872 |
| 2019-04-29 | 2019-04-25 | 19.361 | 6,640,329 | -24,495 | 1.04% | 128,561,138 |
| 2019-04-26 | 2019-04-24 | 19.753 | 6,664,824 | -1,531 | 1.04% | 131,647,429 |
| 2019-04-25 | 2019-04-23 | 19.883 | 6,666,355 | -34,139 | 1.04% | 132,548,554 |
| 2019-04-24 | 2019-04-18 | 19.674 | 6,700,494 | -2,018,544 | 1.05% | 131,826,797 |
| 2019-04-23 | 2019-04-17 | 19.857 | 8,719,038 | +6,889 | 1.36% | 173,134,678 |
| 2019-04-18 | 2019-04-16 | 20.301 | 8,712,149 | +2,286,458 | 1.36% | 176,867,572 |
| 2019-04-17 | 2019-04-15 | 19.779 | 6,425,691 | +176,058 | 1.00% | 127,091,826 |
| 2019-04-16 | 2019-04-12 | 19.831 | 6,249,633 | +3,062 | 0.98% | 123,936,205 |
| 2019-04-15 | 2019-04-11 | 19.779 | 6,246,571 | +4,593 | 0.97% | 123,549,065 |
| 2019-04-12 | 2019-04-10 | 19.779 | 6,241,978 | +22,964 | 0.97% | 123,458,221 |
| 2019-04-11 | 2019-04-09 | 19.935 | 6,219,014 | -108,544 | 0.97% | 123,978,956 |
| 2019-04-10 | 2019-04-08 | 19.308 | 6,327,558 | -39,804 | 0.99% | 122,175,036 |
| 2019-04-09 | 2019-04-04 | 19.648 | 6,367,362 | -41,335 | 0.99% | 125,106,330 |
| 2019-04-08 | 2019-04-03 | 20.144 | 6,408,697 | +51,286 | 1.00% | 129,099,934 |
| 2019-04-04 | 2019-04-02 | 19.674 | 6,357,411 | +766 | 0.99% | 125,076,917 |
| 2019-04-03 | 2019-04-01 | 19.073 | 6,356,645 | +4,592 | 0.99% | 121,241,896 |
| 2019-04-02 | 2019-03-29 | 18.786 | 6,352,053 | -19,902 | 0.99% | 119,328,699 |
| 2019-04-01 | 2019-03-28 | 19.335 | 6,371,955 | +3,062 | 0.99% | 123,198,756 |
| 2019-03-29 | 2019-03-27 | 19.335 | 6,368,893 | +66,596 | 0.99% | 123,139,553 |
| 2019-03-28 | 2019-03-26 | 19.308 | 6,302,297 | +8,420 | 0.98% | 121,687,286 |
| 2019-03-27 | 2019-03-25 | 18.943 | 6,293,877 | -3,062 | 0.98% | 119,222,482 |
| 2019-03-26 | 2019-03-22 | 19.021 | 6,296,939 | +4,593 | 0.98% | 119,774,059 |
| 2019-03-25 | 2019-03-21 | 19.126 | 6,292,346 | -97,980 | 0.98% | 120,344,315 |
| 2019-03-22 | 2019-03-20 | 18.969 | 6,390,326 | -102,574 | 1.00% | 121,216,443 |
| 2019-03-21 | 2019-03-19 | 19.517 | 6,492,900 | -70,423 | 1.01% | 126,724,684 |
| 2019-03-20 | 2019-03-18 | 19.726 | 6,563,323 | -133,957 | 1.02% | 129,471,038 |
| 2019-03-19 | 2019-03-15 | 19.753 | 6,697,280 | +926,914 | 1.05% | 132,288,519 |
| 2019-03-18 | 2019-03-14 | 20.171 | 5,770,366 | -42,866 | 0.90% | 116,391,848 |
| 2019-03-15 | 2019-03-13 | 20.197 | 5,813,232 | +1,435,279 | 0.91% | 117,408,368 |
| 2019-03-14 | 2019-03-12 | 20.432 | 4,377,953 | +139,435 | 0.68% | 89,449,877 |
| 2019-03-13 | 2019-03-11 | 18.655 | 4,238,518 | -18,372 | 0.66% | 79,070,438 |
| 2019-03-12 | 2019-03-08 | 17.297 | 4,256,890 | +99,511 | 0.66% | 73,629,579 |
| 2019-03-11 | 2019-03-07 | 17.506 | 4,157,379 | +84,031 | 0.65% | 72,777,364 |
| 2019-03-08 | 2019-03-06 | 18.080 | 4,073,348 | +78,078 | 0.64% | 73,647,755 |
| 2019-03-07 | 2019-03-05 | 18.316 | 3,995,270 | +53,005 | 0.62% | 73,175,560 |
| 2019-03-06 | 2019-03-04 | 18.263 | 3,942,265 | -4,593 | 0.62% | 71,998,739 |
| 2019-03-05 | 2019-03-01 | 18.054 | 3,946,858 | +22,199 | 0.62% | 71,257,643 |
| 2019-03-04 | 2019-02-28 | 17.688 | 3,924,659 | -7,013,235 | 0.61% | 69,421,261 |
| 2019-03-01 | 2019-02-27 | 17.845 | 10,937,894 | +24,070 | 1.71% | 195,189,439 |
| 2019-02-28 | 2019-02-26 | 17.584 | 10,913,824 | -33,681 | 1.70% | 191,908,368 |
| 2019-02-27 | 2019-02-25 | 17.871 | 10,947,505 | +19,902 | 1.71% | 195,646,983 |
| 2019-02-26 | 2019-02-22 | 18.185 | 10,927,603 | +112,249 | 1.71% | 198,717,470 |
| 2019-02-25 | 2019-02-21 | 18.525 | 10,815,354 | +145,439 | 1.69% | 200,349,783 |
| 2019-02-22 | 2019-02-20 | 18.472 | 10,669,915 | +182,335 | 1.67% | 197,098,026 |
| 2019-02-21 | 2019-02-19 | 18.786 | 10,487,580 | +65,830 | 1.64% | 197,018,078 |
| 2019-02-20 | 2019-02-18 | 18.760 | 10,421,750 | +117,883 | 1.63% | 195,509,109 |
| 2019-02-19 | 2019-02-15 | 18.629 | 10,303,867 | +69,657 | 1.61% | 191,951,573 |
| 2019-02-18 | 2019-02-14 | 18.969 | 10,234,210 | +29,854 | 1.60% | 194,130,086 |
| 2019-02-15 | 2019-02-13 | 18.734 | 10,204,356 | +5,358 | 1.59% | 191,164,242 |
| 2019-02-14 | 2019-02-12 | 18.943 | 10,198,998 | +120,179 | 1.59% | 193,195,682 |
| 2019-02-13 | 2019-02-11 | 18.707 | 10,078,819 | +32,150 | 1.57% | 188,549,146 |
| 2019-02-12 | 2019-02-08 | 18.446 | 10,046,669 | -22,964 | 1.57% | 185,322,733 |
| 2019-02-11 | 2019-02-04 | 18.289 | 10,069,633 | -26,026 | 1.57% | 184,167,751 |
| 2019-02-08 | 2019-01-31 | 18.028 | 10,095,659 | -18,372 | 1.58% | 182,005,983 |
| 2019-02-01 | 2019-01-30 | 17.767 | 10,114,031 | -1,117,205 | 1.58% | 179,694,628 |
| 2019-01-31 | 2019-01-29 | 18.080 | 11,231,236 | +20,667 | 1.75% | 203,065,222 |
| 2019-01-30 | 2019-01-28 | 17.558 | 11,210,569 | -521,665 | 1.75% | 196,833,417 |
| 2019-01-29 | 2019-01-25 | 17.636 | 11,732,234 | -239,592 | 1.83% | 206,912,339 |
| 2019-01-28 | 2019-01-24 | 17.244 | 11,971,826 | -1,531 | 1.87% | 206,445,886 |
| 2019-01-25 | 2019-01-23 | 17.401 | 11,973,357 | -34,446 | 1.87% | 208,349,308 |
| 2019-01-24 | 2019-01-22 | 17.244 | 12,007,803 | +6,889 | 1.87% | 207,066,285 |
| 2019-01-23 | 2019-01-21 | 17.375 | 12,000,914 | -6,889 | 1.87% | 208,515,273 |
| 2019-01-22 | 2019-01-18 | 17.453 | 12,007,803 | -2,297 | 1.87% | 209,576,179 |
| 2019-01-21 | 2019-01-17 | 16.957 | 12,010,100 | +1,531 | 1.87% | 203,654,130 |
| 2019-01-18 | 2019-01-16 | 16.905 | 12,008,569 | -66,596 | 1.87% | 203,000,656 |
| 2019-01-17 | 2019-01-15 | 16.434 | 12,075,165 | -3,061 | 1.88% | 198,447,495 |
| 2019-01-16 | 2019-01-14 | 16.225 | 12,078,226 | +765 | 1.88% | 195,973,186 |
| 2019-01-15 | 2019-01-11 | 16.330 | 12,077,461 | +3,608,425 | 1.88% | 197,223,001 |
| 2019-01-14 | 2019-01-10 | 15.990 | 8,469,036 | +69,658 | 1.32% | 135,421,401 |
| 2019-01-11 | 2019-01-09 | 15.624 | 8,399,378 | +35,211 | 1.31% | 131,235,162 |
| 2019-01-10 | 2019-01-08 | 15.520 | 8,364,167 | +4,925,799 | 1.31% | 129,810,865 |
| 2019-01-09 | 2019-01-07 | 15.677 | 3,438,368 | -97,980 | 0.54% | 53,902,078 |
| 2019-01-08 | 2019-01-04 | 15.389 | 3,536,348 | +172,996 | 0.55% | 54,421,711 |
| 2019-01-07 | 2019-01-03 | 15.389 | 3,363,352 | +3,062 | 0.52% | 51,759,434 |
| 2019-01-04 | 2019-01-02 | 15.807 | 3,360,290 | +765 | 0.52% | 53,117,061 |
| 2019-01-03 | 2018-12-31 | 16.095 | 3,359,525 | -10,716 | 0.52% | 54,070,513 |
| 2019-01-02 | 2018-12-27 | 16.199 | 3,370,241 | -7,655 | 0.53% | 54,595,211 |
| 2018-12-28 | 2018-12-24 | 16.591 | 3,377,896 | -45,928 | 0.53% | 56,043,068 |
| 2018-12-27 | 2018-12-20 | 16.591 | 3,423,824 | -14,544 | 0.53% | 56,805,065 |
| 2018-12-21 | 2018-12-19 | 16.774 | 3,438,368 | +35,977 | 0.54% | 57,675,224 |
| 2018-12-20 | 2018-12-18 | 16.251 | 3,402,391 | +71,954 | 0.53% | 55,293,809 |
| 2018-12-19 | 2018-12-17 | 16.617 | 3,330,437 | +63,534 | 0.52% | 55,342,687 |
| 2018-12-18 | 2018-12-14 | 17.114 | 3,266,903 | +109,462 | 0.51% | 55,908,706 |
| 2018-12-17 | 2018-12-13 | 17.088 | 3,157,441 | +60,472 | 0.49% | 53,952,913 |
| 2018-12-14 | 2018-12-12 | 17.009 | 3,096,969 | -524,346 | 0.48% | 52,676,844 |
| 2018-12-13 | 2018-12-11 | 17.061 | 3,621,315 | -178,355 | 0.57% | 61,784,763 |
| 2018-12-12 | 2018-12-10 | 17.140 | 3,799,670 | -2,375,253 | 0.59% | 65,125,583 |
| 2018-12-11 | 2018-12-07 | 16.852 | 6,174,923 | +21,433 | 0.96% | 104,062,238 |
| 2018-12-10 | 2018-12-06 | 16.852 | 6,153,490 | -150,797 | 0.96% | 103,701,041 |
| 2018-12-07 | 2018-12-05 | 17.192 | 6,304,287 | -766,236 | 0.98% | 108,383,650 |
| 2018-12-06 | 2018-12-04 | 17.166 | 7,070,523 | -1,131,364 | 1.10% | 121,372,085 |
| 2018-12-05 | 2018-12-03 | 17.636 | 8,201,887 | -286,286 | 1.28% | 144,650,339 |
| 2018-12-04 | 2018-11-30 | 17.114 | 8,488,173 | +35,212 | 1.32% | 145,263,808 |
| 2018-11-30 | 2018-11-28 | 17.819 | 8,452,961 | +64,299 | 1.32% | 150,624,335 |
| 2018-11-29 | 2018-11-27 | 17.845 | 8,388,662 | +24,495 | 1.31% | 149,697,760 |
| 2018-11-28 | 2018-11-26 | 17.898 | 8,364,167 | -24,495 | 1.31% | 149,697,714 |
| 2018-11-27 | 2018-11-23 | 17.636 | 8,388,662 | +3,062 | 1.31% | 147,944,345 |
| 2018-11-26 | 2018-11-22 | 18.107 | 8,385,600 | -22,964 | 1.31% | 151,834,086 |
| 2018-11-23 | 2018-11-21 | 18.107 | 8,408,564 | -12,247 | 1.31% | 152,249,884 |
| 2018-11-22 | 2018-11-20 | 18.211 | 8,420,811 | +34,446 | 1.31% | 153,351,702 |
| 2018-11-21 | 2018-11-19 | 18.394 | 8,386,365 | +12,247 | 1.31% | 154,258,222 |
| 2018-11-20 | 2018-11-16 | 18.420 | 8,374,118 | +766 | 1.31% | 154,251,748 |
| 2018-11-19 | 2018-11-15 | 18.525 | 8,373,352 | +1,531 | 1.31% | 155,112,746 |
| 2018-11-16 | 2018-11-14 | 18.655 | 8,371,821 | -13,013 | 1.31% | 156,178,069 |
| 2018-11-15 | 2018-11-13 | 18.420 | 8,384,834 | +82,670 | 1.31% | 154,449,138 |
| 2018-11-14 | 2018-11-12 | 18.655 | 8,302,164 | +766 | 1.30% | 154,878,603 |
| 2018-11-13 | 2018-11-09 | 18.812 | 8,301,398 | +50,521 | 1.30% | 156,165,694 |
| 2018-11-12 | 2018-11-08 | 19.596 | 8,250,877 | +47,459 | 1.29% | 161,682,598 |
| 2018-11-09 | 2018-11-07 | 19.700 | 8,203,418 | +178,354 | 1.28% | 161,609,947 |
| 2018-11-08 | 2018-11-06 | 18.786 | 8,025,064 | +115,586 | 1.25% | 150,757,628 |
| 2018-11-07 | 2018-11-05 | 17.898 | 7,909,478 | -110,227 | 1.23% | 141,559,916 |
| 2018-11-06 | 2018-11-02 | 17.845 | 8,019,705 | -128,599 | 1.25% | 143,113,630 |
| 2018-11-05 | 2018-11-01 | 16.957 | 8,148,304 | -197,491 | 1.27% | 138,170,021 |
| 2018-11-02 | 2018-10-31 | 17.244 | 8,345,795 | -261,026 | 1.30% | 143,917,481 |
| 2018-11-01 | 2018-10-30 | 17.244 | 8,606,821 | -145,439 | 1.34% | 148,418,695 |
| 2018-10-31 | 2018-10-29 | 17.924 | 8,752,260 | -26,791 | 1.37% | 156,872,287 |
| 2018-10-30 | 2018-10-26 | 18.525 | 8,779,051 | +1,531 | 1.37% | 162,628,145 |
| 2018-10-29 | 2018-10-25 | 18.681 | 8,777,520 | -25,261 | 1.37% | 163,975,805 |
| 2018-10-26 | 2018-10-24 | 19.387 | 8,802,781 | +39,039 | 1.37% | 170,657,628 |
| 2018-10-25 | 2018-10-23 | 19.361 | 8,763,742 | -21,433 | 1.37% | 169,671,810 |
| 2018-10-24 | 2018-10-22 | 19.935 | 8,785,175 | -48,990 | 1.37% | 175,136,577 |
| 2018-10-23 | 2018-10-19 | 19.073 | 8,834,165 | +104,869 | 1.38% | 168,496,261 |
| 2018-10-22 | 2018-10-18 | 18.551 | 8,729,296 | +2,297 | 1.36% | 161,934,532 |
| 2018-10-19 | 2018-10-16 | 19.335 | 8,726,999 | -59,707 | 1.36% | 168,732,425 |
| 2018-10-18 | 2018-10-15 | 19.047 | 8,786,706 | -3,062 | 1.37% | 167,361,487 |
| 2018-10-16 | 2018-10-12 | 18.995 | 8,789,768 | -14,544 | 1.37% | 166,960,496 |
| 2018-10-15 | 2018-10-11 | 19.099 | 8,804,312 | -33,680 | 1.37% | 168,156,904 |
| 2018-10-12 | 2018-10-10 | 19.465 | 8,837,992 | +18,371 | 1.38% | 172,033,006 |
| 2018-10-11 | 2018-10-09 | 19.596 | 8,819,621 | -18,371 | 1.38% | 172,827,596 |
| 2018-10-10 | 2018-10-08 | 19.491 | 8,837,992 | -31,385 | 1.38% | 172,263,923 |
| 2018-10-09 | 2018-10-05 | 19.361 | 8,869,377 | -16,075 | 1.38% | 171,716,973 |
| 2018-10-08 | 2018-10-04 | 19.596 | 8,885,452 | -9,185 | 1.39% | 174,117,607 |
| 2018-10-05 | 2018-10-03 | 19.857 | 8,894,637 | -7,655 | 1.39% | 176,621,563 |
| 2018-10-04 | 2018-10-02 | 19.805 | 8,902,292 | -8,420 | 1.39% | 176,308,375 |
| 2018-10-03 | 2018-09-28 | 20.615 | 8,910,712 | +45,928 | 1.39% | 183,692,452 |
| 2018-10-02 | 2018-09-27 | 20.458 | 8,864,784 | -13,778 | 1.38% | 181,355,956 |
| 2018-09-28 | 2018-09-26 | 20.902 | 8,878,562 | -55,880 | 1.39% | 185,581,432 |
| 2018-09-27 | 2018-09-24 | 20.249 | 8,934,442 | -20,667 | 1.39% | 180,913,526 |
| 2018-09-26 | 2018-09-21 | 20.641 | 8,955,109 | +953,775 | 1.40% | 184,841,664 |
| 2018-09-24 | 2018-09-20 | 20.301 | 8,001,334 | +60,472 | 1.25% | 162,437,135 |
| 2018-09-21 | 2018-09-19 | 20.484 | 7,940,862 | +913,206 | 1.24% | 162,661,815 |
| 2018-09-20 | 2018-09-18 | 20.510 | 7,027,656 | -1,531 | 1.10% | 144,139,182 |
| 2018-09-19 | 2018-09-17 | 20.563 | 7,029,187 | +765 | 1.10% | 144,537,897 |
| 2018-09-18 | 2018-09-14 | 20.745 | 7,028,422 | -3,827 | 1.10% | 145,807,624 |
| 2018-09-17 | 2018-09-13 | 20.432 | 7,032,249 | +2,659,242 | 1.10% | 143,682,175 |
| 2018-09-14 | 2018-09-12 | 20.249 | 4,373,007 | -192,898 | 0.68% | 88,549,024 |
| 2018-09-13 | 2018-09-11 | 20.249 | 4,565,905 | -1,256,902 | 0.71% | 92,455,015 |
| 2018-09-12 | 2018-09-10 | 20.249 | 5,822,807 | -92,622 | 0.91% | 117,906,025 |
| 2018-09-11 | 2018-09-07 | 19.413 | 5,915,429 | +34,447 | 0.92% | 114,835,710 |
| 2018-09-10 | 2018-09-06 | 19.491 | 5,880,982 | +49,755 | 0.92% | 114,627,964 |
| 2018-09-07 | 2018-09-05 | 19.674 | 5,831,227 | -12,247 | 0.91% | 114,724,672 |
| 2018-09-06 | 2018-09-04 | 20.249 | 5,843,474 | -2,297 | 0.91% | 118,324,512 |
| 2018-09-05 | 2018-09-03 | 20.066 | 5,845,771 | +13,013 | 0.91% | 117,301,866 |
| 2018-09-04 | 2018-08-31 | 20.092 | 5,832,758 | +24,495 | 0.91% | 117,193,142 |
| 2018-09-03 | 2018-08-30 | 20.249 | 5,808,263 | -667,776 | 0.91% | 117,611,524 |
| 2018-08-31 | 2018-08-29 | 20.118 | 6,476,039 | -68,892 | 1.01% | 130,287,300 |
| 2018-08-30 | 2018-08-28 | 20.510 | 6,544,931 | -162,280 | 1.02% | 134,238,358 |
| 2018-08-29 | 2018-08-27 | 20.641 | 6,707,211 | -11,482 | 1.05% | 138,442,987 |
| 2018-08-28 | 2018-08-24 | 22.026 | 6,718,693 | +249,543 | 1.05% | 147,983,834 |
| 2018-08-27 | 2018-08-23 | 21.895 | 6,469,150 | +72,720 | 1.01% | 141,642,356 |
| 2018-08-24 | 2018-08-22 | 22.052 | 6,396,430 | +65,830 | 1.00% | 141,052,894 |
| 2018-08-23 | 2018-08-21 | 21.608 | 6,330,600 | +81,140 | 0.99% | 136,789,350 |
| 2018-08-22 | 2018-08-20 | 20.380 | 6,249,460 | +47,459 | 0.98% | 127,361,744 |
| 2018-08-21 | 2018-08-17 | 20.118 | 6,202,001 | +136,254 | 0.97% | 124,774,104 |
| 2018-08-20 | 2018-08-16 | 20.589 | 6,065,747 | -30,619 | 0.95% | 124,885,613 |
| 2018-08-17 | 2018-08-15 | 20.380 | 6,096,366 | +35,212 | 0.95% | 124,241,743 |
| 2018-08-16 | 2018-08-14 | 21.399 | 6,061,154 | -3,062 | 0.95% | 129,700,342 |
| 2018-08-15 | 2018-08-13 | 20.510 | 6,064,216 | +19,137 | 0.95% | 124,378,759 |
| 2018-08-14 | 2018-08-10 | 20.327 | 6,045,079 | +212,800 | 0.94% | 122,880,644 |
| 2018-08-13 | 2018-08-09 | 21.033 | 5,832,279 | +118,648 | 0.91% | 122,669,353 |
| 2018-08-10 | 2018-08-08 | 21.111 | 5,713,631 | +1,650 | 0.89% | 120,621,702 |
| 2018-08-09 | 2018-08-07 | 20.510 | 5,711,981 | -4,593 | 0.89% | 117,154,321 |
| 2018-08-08 | 2018-08-06 | 19.883 | 5,716,574 | +48,106 | 0.89% | 113,663,857 |
| 2018-08-07 | 2018-08-03 | 20.563 | 5,668,468 | -16,075 | 0.88% | 116,558,066 |
| 2018-08-06 | 2018-08-02 | 21.555 | 5,684,543 | +6,889 | 0.89% | 122,532,532 |
| 2018-08-03 | 2018-08-01 | 21.582 | 5,677,654 | -765 | 0.89% | 122,532,381 |
| 2018-08-02 | 2018-07-31 | 21.529 | 5,678,419 | -88,795 | 0.89% | 122,252,162 |
| 2018-08-01 | 2018-07-30 | 21.399 | 5,767,214 | -433,256 | 0.90% | 123,410,431 |
| 2018-07-31 | 2018-07-27 | 21.190 | 6,200,470 | +766 | 0.97% | 131,385,478 |
| 2018-07-30 | 2018-07-26 | 21.242 | 6,199,704 | +765 | 0.97% | 131,693,216 |
| 2018-07-27 | 2018-07-25 | 21.268 | 6,198,939 | +1,531 | 0.97% | 131,838,930 |
| 2018-07-26 | 2018-07-24 | 21.346 | 6,197,408 | -765 | 0.97% | 132,292,142 |
| 2018-07-25 | 2018-07-23 | 20.928 | 6,198,173 | +218,159 | 0.97% | 129,717,363 |
| 2018-07-24 | 2018-07-20 | 21.294 | 5,980,014 | +2,296 | 0.93% | 127,339,081 |
| 2018-07-23 | 2018-07-19 | 21.059 | 5,977,718 | -66,596 | 0.93% | 125,884,531 |
| 2018-07-20 | 2018-07-18 | 20.458 | 6,044,314 | -16,840 | 0.94% | 123,654,715 |
| 2018-07-19 | 2018-07-17 | 20.144 | 6,061,154 | -1,531 | 0.95% | 122,098,857 |
| 2018-07-18 | 2018-07-16 | 20.223 | 6,062,685 | +74,250 | 0.95% | 122,604,911 |
| 2018-07-17 | 2018-07-13 | 19.909 | 5,988,435 | +60,473 | 0.93% | 119,225,791 |
| 2018-07-16 | 2018-07-12 | 19.935 | 5,927,962 | -58,176 | 0.93% | 118,176,698 |
| 2018-07-13 | 2018-07-11 | 19.335 | 5,986,138 | -187,540 | 0.93% | 115,739,165 |
| 2018-07-12 | 2018-07-10 | 19.622 | 6,173,678 | -22,897 | 0.96% | 121,139,510 |
| 2018-07-11 | 2018-07-09 | 19.622 | 6,196,575 | +20,668 | 0.97% | 121,588,794 |
| 2018-07-10 | 2018-07-06 | 19.099 | 6,175,907 | +34,446 | 0.96% | 117,955,997 |
| 2018-07-09 | 2018-07-05 | 18.969 | 6,141,461 | +717,931 | 0.96% | 116,495,787 |
| 2018-07-06 | 2018-07-04 | 19.988 | 5,423,530 | -24,495 | 0.85% | 108,404,019 |
| 2018-07-05 | 2018-07-03 | 20.615 | 5,448,025 | +4,593 | 0.85% | 112,309,889 |
| 2018-07-03 | 2018-06-28 | 20.380 | 5,443,432 | -4,791,076 | 0.85% | 110,935,184 |
| 2018-06-29 | 2018-06-27 | 20.824 | 10,234,508 | +4,674,753 | 1.60% | 213,121,465 |
| 2018-06-28 | 2018-06-26 | 21.216 | 5,559,755 | +89,560 | 0.87% | 117,954,248 |
| 2018-06-27 | 2018-06-25 | 21.059 | 5,470,195 | -6,889 | 0.85% | 115,196,624 |
| 2018-06-26 | 2018-06-22 | 21.425 | 5,477,084 | -11,482 | 0.85% | 117,345,153 |
| 2018-06-25 | 2018-06-21 | 20.902 | 5,488,566 | -626,523 | 0.86% | 114,723,075 |
| 2018-06-22 | 2018-06-20 | 21.216 | 6,115,089 | -9,951 | 0.95% | 129,736,063 |
| 2018-06-21 | 2018-06-19 | 21.294 | 6,125,040 | +113,289 | 0.96% | 130,427,281 |
| 2018-06-20 | 2018-06-15 | 22.078 | 6,011,751 | +90,326 | 0.94% | 132,727,097 |
| 2018-06-19 | 2018-06-14 | 21.555 | 5,921,425 | +101,042 | 0.92% | 127,638,615 |
| 2018-06-15 | 2018-06-13 | 21.791 | 5,820,383 | +636,840 | 0.91% | 126,829,277 |
| 2018-06-14 | 2018-06-12 | 21.582 | 5,183,543 | +61,238 | 0.81% | 111,868,716 |
| 2018-06-12 | 2018-06-08 | 21.660 | 5,122,305 | +765 | 0.80% | 110,948,610 |
| 2018-06-11 | 2018-06-07 | 21.372 | 5,121,540 | +22,964 | 0.80% | 109,460,083 |
| 2018-06-08 | 2018-06-06 | 21.791 | 5,098,576 | +19,137 | 0.80% | 111,100,714 |
| 2018-06-07 | 2018-06-05 | 22.130 | 5,079,439 | +158,452 | 0.79% | 112,408,994 |
| 2018-06-06 | 2018-06-04 | 21.503 | 4,920,987 | +33,681 | 0.77% | 105,816,637 |
| 2018-06-05 | 2018-06-01 | 21.372 | 4,887,306 | +108,697 | 0.76% | 104,453,919 |
| 2018-06-04 | 2018-05-31 | 21.738 | 4,778,609 | +6,123 | 0.75% | 103,878,752 |
| 2018-06-01 | 2018-05-30 | 21.712 | 4,772,486 | +551,904 | 0.74% | 103,620,955 |
| 2018-05-31 | 2018-05-29 | 21.503 | 4,220,582 | +172,202 | 0.66% | 90,755,735 |
| 2018-05-30 | 2018-05-28 | 22.862 | 4,048,380 | -536,076 | 0.63% | 92,553,155 |
| 2018-05-29 | 2018-05-25 | 22.705 | 4,584,456 | +5,359 | 0.72% | 104,090,115 |
| 2018-05-25 | 2018-05-23 | 21.529 | 4,579,097 | -9,186 | 0.71% | 98,584,572 |
| 2018-05-24 | 2018-05-21 | 21.190 | 4,588,283 | +555,212 | 0.72% | 97,223,881 |
| 2018-05-23 | 2018-05-18 | 22.104 | 4,033,071 | +3,828 | 0.63% | 89,147,287 |
| 2018-05-21 | 2018-05-17 | 21.372 | 4,029,243 | +78,077 | 0.63% | 86,114,972 |
| 2018-05-18 | 2018-05-16 | 20.040 | 3,951,166 | -27,556 | 0.62% | 79,181,284 |
| 2018-05-17 | 2018-05-15 | 19.570 | 3,978,722 | +52,817 | 0.62% | 77,862,316 |
| 2018-05-16 | 2018-05-14 | 19.335 | 3,925,905 | -13,779 | 0.61% | 75,905,528 |
| 2018-05-15 | 2018-05-11 | 19.361 | 3,939,684 | -13,013 | 0.61% | 76,274,874 |
| 2018-05-14 | 2018-05-10 | 19.361 | 3,952,697 | +19,137 | 0.62% | 76,526,814 |
| 2018-05-11 | 2018-05-09 | 19.465 | 3,933,560 | +1,531 | 0.61% | 76,567,409 |
| 2018-05-10 | 2018-05-08 | 19.351 | 3,932,029 | -239,592 | 0.61% | 76,088,151 |
| 2018-05-09 | 2018-05-07 | 18.530 | 4,171,621 | +54,214 | 0.65% | 77,301,127 |
| 2018-05-08 | 2018-05-04 | 18.292 | 4,117,407 | -14,732,677 | 0.65% | 75,315,574 |
| 2018-05-04 | 2018-05-02 | 17.789 | 18,850,084 | -60,880 | 2.98% | 335,324,670 |
| 2018-05-03 | 2018-04-30 | 17.842 | 18,910,964 | +14,738,721 | 2.99% | 337,408,880 |
| 2018-04-30 | 2018-04-26 | 16.863 | 4,172,243 | -755 | 0.66% | 70,354,515 |
| 2018-04-27 | 2018-04-25 | 17.630 | 4,172,998 | -73,286 | 0.66% | 73,570,778 |
| 2018-04-26 | 2018-04-24 | 17.842 | 4,246,284 | -6,044 | 0.67% | 75,762,078 |
| 2018-04-25 | 2018-04-23 | 17.551 | 4,252,328 | +1,511 | 0.67% | 74,631,682 |
| 2018-04-24 | 2018-04-20 | 17.948 | 4,250,817 | +30,221 | 0.67% | 76,293,062 |
| 2018-04-23 | 2018-04-19 | 18.239 | 4,220,596 | -33,243 | 0.67% | 76,979,653 |
| 2018-04-20 | 2018-04-18 | 18.054 | 4,253,839 | +50,620 | 0.67% | 76,797,727 |
| 2018-04-19 | 2018-04-17 | 18.663 | 4,203,219 | +6,044 | 0.66% | 78,442,979 |
| 2018-04-18 | 2018-04-16 | 18.901 | 4,197,175 | +12,844 | 0.66% | 79,330,142 |
| 2018-04-17 | 2018-04-13 | 19.007 | 4,184,331 | -29,465 | 0.66% | 79,530,446 |
| 2018-04-16 | 2018-04-12 | 19.536 | 4,213,796 | +83,107 | 0.67% | 82,321,412 |
| 2018-04-12 | 2018-04-10 | 19.854 | 4,130,689 | -3,022 | 0.65% | 82,009,980 |
| 2018-04-10 | 2018-04-06 | 19.748 | 4,133,711 | +11,333 | 0.65% | 81,632,272 |
| 2018-04-09 | 2018-04-04 | 19.721 | 4,122,378 | +32,487 | 0.65% | 81,299,341 |
| 2018-04-06 | 2018-04-03 | 19.536 | 4,089,891 | +10,577 | 0.65% | 79,900,784 |
| 2018-04-04 | 2018-03-29 | 19.510 | 4,079,314 | +756 | 0.65% | 79,586,163 |
| 2018-04-03 | 2018-03-28 | 19.192 | 4,078,558 | +6,800 | 0.64% | 78,275,814 |
| 2018-03-29 | 2018-03-27 | 19.774 | 4,071,758 | +38,531 | 0.64% | 80,516,614 |
| 2018-03-28 | 2018-03-26 | 19.192 | 4,033,227 | +625,572 | 0.64% | 77,405,820 |
| 2018-03-27 | 2018-03-23 | 18.901 | 3,407,655 | +756 | 0.54% | 64,407,549 |
| 2018-03-26 | 2018-03-22 | 19.721 | 3,406,899 | +276,204 | 0.54% | 67,189,046 |
| 2018-03-23 | 2018-03-21 | 19.801 | 3,130,695 | -3,778 | 0.50% | 61,990,523 |
| 2018-03-22 | 2018-03-20 | 20.251 | 3,134,473 | -181,325 | 0.50% | 63,475,907 |
| 2018-03-21 | 2018-03-19 | 20.410 | 3,315,798 | -55,153 | 0.52% | 67,674,552 |
| 2018-03-20 | 2018-03-16 | 19.827 | 3,370,951 | -78,575 | 0.53% | 66,837,039 |
| 2018-03-19 | 2018-03-15 | 19.669 | 3,449,526 | -81,596 | 0.55% | 67,847,083 |
| 2018-03-16 | 2018-03-14 | 19.695 | 3,531,122 | -96,707 | 0.56% | 69,545,431 |
| 2018-03-15 | 2018-03-13 | 18.848 | 3,627,829 | -31,732 | 0.57% | 68,376,953 |
| 2018-03-14 | 2018-03-12 | 18.874 | 3,659,561 | -55,153 | 0.58% | 69,071,910 |
| 2018-03-13 | 2018-03-09 | 18.451 | 3,714,714 | -81,596 | 0.59% | 68,539,527 |
| 2018-03-12 | 2018-03-08 | 18.266 | 3,796,310 | -3,778 | 0.60% | 69,341,575 |
| 2018-03-09 | 2018-03-07 | 17.921 | 3,800,088 | +111,062 | 0.60% | 68,102,847 |
| 2018-03-07 | 2018-03-05 | 17.207 | 3,689,026 | -5,289 | 0.58% | 63,475,776 |
| 2018-03-06 | 2018-03-02 | 17.604 | 3,694,315 | -755 | 0.58% | 65,033,707 |
| 2018-03-05 | 2018-03-01 | 17.418 | 3,695,070 | +29,465 | 0.58% | 64,362,293 |
| 2018-03-02 | 2018-02-28 | 17.604 | 3,665,605 | -6,044 | 0.58% | 64,528,304 |
| 2018-02-27 | 2018-02-23 | 17.154 | 3,671,649 | -3,778 | 0.58% | 62,982,386 |
| 2018-02-26 | 2018-02-22 | 17.233 | 3,675,427 | +27,955 | 0.58% | 63,339,077 |
| 2018-02-22 | 2018-02-20 | 17.101 | 3,647,472 | +22,665 | 0.58% | 62,374,550 |
| 2018-02-21 | 2018-02-15 | 16.201 | 3,624,807 | +186,614 | 0.57% | 58,724,490 |
| 2018-02-20 | 2018-02-13 | 16.068 | 3,438,193 | +15,111 | 0.54% | 55,246,133 |
| 2018-02-14 | 2018-02-12 | 15.248 | 3,423,082 | -5,289 | 0.54% | 52,194,258 |
| 2018-02-13 | 2018-02-09 | 14.957 | 3,428,371 | -71,775 | 0.54% | 51,276,598 |
| 2018-02-09 | 2018-02-07 | 15.592 | 3,500,146 | -39,287 | 0.55% | 54,573,826 |
| 2018-02-08 | 2018-02-06 | 15.751 | 3,539,433 | -19,643 | 0.56% | 55,748,554 |
| 2018-02-07 | 2018-02-05 | 16.307 | 3,559,076 | -4,533 | 0.56% | 58,036,460 |
| 2018-02-06 | 2018-02-02 | 16.360 | 3,563,609 | +77,072 | 0.56% | 58,299,048 |
| 2018-02-02 | 2018-01-31 | 15.645 | 3,486,537 | +46,842 | 0.55% | 54,546,225 |
| 2018-01-31 | 2018-01-29 | 16.121 | 3,439,695 | +75,543 | 0.54% | 55,452,378 |
| 2018-01-30 | 2018-01-26 | 16.095 | 3,364,152 | +108,796 | 0.53% | 54,145,471 |
| 2018-01-29 | 2018-01-25 | 16.042 | 3,255,356 | -756 | 0.51% | 52,222,067 |
| 2018-01-26 | 2018-01-24 | 15.989 | 3,256,112 | +2,267 | 0.51% | 52,061,804 |
| 2018-01-25 | 2018-01-23 | 16.068 | 3,253,845 | +2,266 | 0.51% | 52,283,963 |
| 2018-01-24 | 2018-01-22 | 16.201 | 3,251,579 | -2,266 | 0.51% | 52,677,927 |
| 2018-01-23 | 2018-01-19 | 16.492 | 3,253,845 | -5,289 | 0.51% | 53,662,123 |
| 2018-01-22 | 2018-01-18 | 16.412 | 3,259,134 | -756 | 0.52% | 53,490,524 |
| 2018-01-19 | 2018-01-17 | 16.254 | 3,259,890 | -12,088 | 0.52% | 52,985,161 |
| 2018-01-18 | 2018-01-16 | 16.174 | 3,271,978 | +13,599 | 0.52% | 52,921,790 |
| 2018-01-17 | 2018-01-15 | 16.360 | 3,258,379 | -3,022 | 0.52% | 53,305,622 |
| 2018-01-16 | 2018-01-12 | 15.618 | 3,261,401 | -12,088 | 0.52% | 50,937,679 |
| 2018-01-15 | 2018-01-11 | 15.115 | 3,273,489 | +8,311 | 0.52% | 49,480,028 |
| 2018-01-11 | 2018-01-09 | 15.671 | 3,265,178 | -3,022 | 0.52% | 51,169,540 |
| 2018-01-10 | 2018-01-08 | 15.248 | 3,268,200 | -1,511 | 0.52% | 49,832,658 |
| 2018-01-09 | 2018-01-05 | 14.983 | 3,269,711 | -3,022 | 0.52% | 48,990,147 |
| 2018-01-08 | 2018-01-04 | 14.665 | 3,272,733 | +27,954 | 0.52% | 47,995,805 |
| 2018-01-05 | 2018-01-03 | 14.136 | 3,244,779 | +8,311 | 0.51% | 45,867,949 |
| 2018-01-04 | 2018-01-02 | 14.109 | 3,236,468 | +37,776 | 0.51% | 45,664,791 |
| 2018-01-03 | 2017-12-29 | 14.057 | 3,198,692 | -12,844 | 0.51% | 44,962,442 |
| 2018-01-02 | 2017-12-28 | 14.004 | 3,211,536 | +755 | 0.51% | 44,972,954 |
| 2017-12-28 | 2017-12-22 | 13.977 | 3,210,781 | +2,267 | 0.51% | 44,877,386 |
| 2017-12-27 | 2017-12-21 | 14.030 | 3,208,514 | +2,266 | 0.51% | 45,015,570 |
| 2017-12-22 | 2017-12-20 | 14.004 | 3,206,248 | +2,267 | 0.51% | 44,898,903 |
| 2017-12-21 | 2017-12-19 | 13.924 | 3,203,981 | +756 | 0.51% | 44,612,711 |
| 2017-12-19 | 2017-12-15 | 13.924 | 3,203,225 | -18,133 | 0.51% | 44,602,185 |
| 2017-12-18 | 2017-12-14 | 14.083 | 3,221,358 | +28,710 | 0.51% | 45,366,322 |
| 2017-12-15 | 2017-12-13 | 14.030 | 3,192,648 | +6,800 | 0.50% | 44,792,969 |
| 2017-12-14 | 2017-12-12 | 14.136 | 3,185,848 | +6,044 | 0.50% | 45,034,905 |
| 2017-12-13 | 2017-12-11 | 14.083 | 3,179,804 | +9,066 | 0.50% | 44,781,117 |
| 2017-12-12 | 2017-12-08 | 14.401 | 3,170,738 | -1,511 | 0.50% | 45,660,662 |
| 2017-12-08 | 2017-12-06 | 13.977 | 3,172,249 | +107,284 | 0.50% | 44,338,820 |
| 2017-12-07 | 2017-12-05 | 14.136 | 3,064,965 | +10,577 | 0.48% | 43,326,112 |
| 2017-12-04 | 2017-11-30 | 14.480 | 3,054,388 | +46,843 | 0.48% | 44,227,712 |
| 2017-11-30 | 2017-11-28 | 14.454 | 3,007,545 | +3,022 | 0.48% | 43,469,808 |
| 2017-11-29 | 2017-11-27 | 14.321 | 3,004,523 | +10,577 | 0.48% | 43,028,454 |
| 2017-11-28 | 2017-11-24 | 14.136 | 2,993,946 | +6,044 | 0.47% | 42,322,193 |
| 2017-11-27 | 2017-11-23 | 14.242 | 2,987,902 | +756 | 0.47% | 42,553,136 |
| 2017-11-24 | 2017-11-22 | 14.507 | 2,987,146 | +4,533 | 0.47% | 43,333,119 |
| 2017-11-23 | 2017-11-21 | 14.559 | 2,982,613 | +6,800 | 0.47% | 43,425,271 |
| 2017-11-22 | 2017-11-20 | 14.612 | 2,975,813 | +7,555 | 0.47% | 43,483,817 |
| 2017-11-21 | 2017-11-17 | 14.745 | 2,968,258 | +4,533 | 0.47% | 43,766,295 |
| 2017-11-20 | 2017-11-16 | 14.745 | 2,963,725 | +6,800 | 0.47% | 43,699,457 |
| 2017-11-17 | 2017-11-15 | 14.586 | 2,956,925 | +2,266 | 0.47% | 43,129,543 |
| 2017-11-16 | 2017-11-14 | 14.533 | 2,954,659 | +1,511 | 0.47% | 42,940,061 |
| 2017-11-15 | 2017-11-13 | 14.533 | 2,953,148 | +7,556 | 0.47% | 42,918,101 |
| 2017-11-14 | 2017-11-10 | 14.877 | 2,945,592 | +8,310 | 0.47% | 43,821,965 |
| 2017-11-13 | 2017-11-09 | 14.798 | 2,937,282 | +6,044 | 0.46% | 43,465,071 |
| 2017-11-10 | 2017-11-08 | 14.692 | 2,931,238 | +756 | 0.46% | 43,065,254 |
| 2017-11-09 | 2017-11-07 | 14.824 | 2,930,482 | +755 | 0.46% | 43,442,022 |
| 2017-11-08 | 2017-11-06 | 14.798 | 2,929,727 | +5,289 | 0.46% | 43,353,274 |
| 2017-11-06 | 2017-11-02 | 14.771 | 2,924,438 | +6,044 | 0.46% | 43,197,594 |
| 2017-11-03 | 2017-11-01 | 14.771 | 2,918,394 | +4,533 | 0.46% | 43,108,317 |
| 2017-11-02 | 2017-10-31 | 14.454 | 2,913,861 | +15,111 | 0.46% | 42,115,738 |
| 2017-11-01 | 2017-10-30 | 14.771 | 2,898,750 | +52,886 | 0.46% | 42,818,150 |
| 2017-10-31 | 2017-10-27 | 14.242 | 2,845,864 | +6,800 | 0.45% | 40,530,257 |
| 2017-10-30 | 2017-10-26 | 14.030 | 2,839,064 | +15,866 | 0.45% | 39,832,173 |
| 2017-10-27 | 2017-10-25 | 14.057 | 2,823,198 | +6,044 | 0.45% | 39,684,307 |
| 2017-10-26 | 2017-10-24 | 14.083 | 2,817,154 | +7,555 | 0.45% | 39,673,925 |
| 2017-10-25 | 2017-10-23 | 14.268 | 2,809,599 | +10,578 | 0.44% | 40,088,153 |
| 2017-10-24 | 2017-10-20 | 14.242 | 2,799,021 | +7,555 | 0.44% | 39,863,128 |
| 2017-10-23 | 2017-10-19 | 13.898 | 2,791,466 | +8,311 | 0.44% | 38,794,896 |
| 2017-10-20 | 2017-10-18 | 14.004 | 2,783,155 | +7,555 | 0.44% | 38,974,092 |
| 2017-10-19 | 2017-10-17 | 13.951 | 2,775,600 | +8,311 | 0.44% | 38,721,345 |
| 2017-10-18 | 2017-10-16 | 14.083 | 2,767,289 | +11,333 | 0.44% | 38,971,677 |
| 2017-10-17 | 2017-10-13 | 14.242 | 2,755,956 | -23,422 | 0.44% | 39,249,805 |
| 2017-10-16 | 2017-10-12 | 14.242 | 2,779,378 | +13,600 | 0.44% | 39,583,376 |
| 2017-10-13 | 2017-10-11 | 13.712 | 2,765,778 | +6,044 | 0.44% | 37,925,387 |
| 2017-10-12 | 2017-10-10 | 13.262 | 2,759,734 | +52,131 | 0.44% | 36,600,574 |
| 2017-10-10 | 2017-10-06 | 13.527 | 2,707,603 | -3,022 | 0.43% | 36,625,944 |
| 2017-10-09 | 2017-10-04 | 13.421 | 2,710,625 | -2,267 | 0.43% | 36,379,803 |
| 2017-10-06 | 2017-10-03 | 13.395 | 2,712,892 | +11,333 | 0.43% | 36,338,414 |
| 2017-10-04 | 2017-09-29 | 13.395 | 2,701,559 | -755 | 0.43% | 36,186,611 |
| 2017-09-28 | 2017-09-26 | 13.289 | 2,702,314 | +39,287 | 0.43% | 35,910,584 |
| 2017-09-26 | 2017-09-22 | 13.659 | 2,663,027 | +25,687 | 0.42% | 36,375,437 |
| 2017-09-25 | 2017-09-21 | 13.898 | 2,637,340 | +30,977 | 0.42% | 36,652,902 |
| 2017-09-22 | 2017-09-20 | 14.004 | 2,606,363 | +18,132 | 0.41% | 36,498,374 |
| 2017-09-21 | 2017-09-19 | 13.606 | 2,588,231 | -3,777 | 0.41% | 35,216,736 |
| 2017-09-18 | 2017-09-14 | 13.421 | 2,592,008 | -4,533 | 0.41% | 34,787,822 |
| 2017-09-15 | 2017-09-13 | 13.395 | 2,596,541 | -5,289 | 0.41% | 34,779,925 |
| 2017-09-14 | 2017-09-12 | 13.448 | 2,601,830 | +7,555 | 0.41% | 34,988,520 |
| 2017-09-13 | 2017-09-11 | 13.501 | 2,594,275 | +8,311 | 0.41% | 35,024,273 |
| 2017-09-12 | 2017-09-08 | 13.527 | 2,585,964 | -3,022 | 0.41% | 34,980,525 |
| 2017-09-11 | 2017-09-07 | 13.501 | 2,588,986 | -6,044 | 0.41% | 34,952,868 |
| 2017-09-08 | 2017-09-06 | 13.501 | 2,595,030 | -27,199 | 0.41% | 35,034,466 |
| 2017-09-06 | 2017-09-04 | 13.527 | 2,622,229 | -756 | 0.41% | 35,471,084 |
| 2017-09-05 | 2017-09-01 | 13.633 | 2,622,985 | -1,511 | 0.41% | 35,759,051 |
| 2017-09-04 | 2017-08-31 | 13.659 | 2,624,496 | +15,866 | 0.41% | 35,849,125 |
| 2017-09-01 | 2017-08-30 | 13.765 | 2,608,630 | +22,666 | 0.41% | 35,908,625 |
| 2017-08-31 | 2017-08-29 | 13.659 | 2,585,964 | +755 | 0.41% | 35,322,800 |
| 2017-08-30 | 2017-08-28 | 13.765 | 2,585,209 | -46,842 | 0.41% | 35,586,227 |
| 2017-08-29 | 2017-08-25 | 13.818 | 2,632,051 | -12,844 | 0.42% | 36,370,372 |
| 2017-08-28 | 2017-08-24 | 13.898 | 2,644,895 | +55,153 | 0.42% | 36,757,899 |
| 2017-08-25 | 2017-08-22 | 13.977 | 2,589,742 | +68,753 | 0.41% | 36,197,066 |
| 2017-08-24 | 2017-08-21 | 13.845 | 2,520,989 | +12,844 | 0.40% | 34,902,423 |
| 2017-08-22 | 2017-08-18 | 14.057 | 2,508,145 | -15,111 | 0.40% | 35,255,762 |
| 2017-08-21 | 2017-08-17 | 14.162 | 2,523,256 | -20,399 | 0.40% | 35,735,350 |
| 2017-08-18 | 2017-08-16 | 14.030 | 2,543,655 | -2,266 | 0.40% | 35,687,573 |
| 2017-08-17 | 2017-08-15 | 14.162 | 2,545,921 | -693,569 | 0.40% | 36,056,341 |
| 2017-08-16 | 2017-08-14 | 14.427 | 3,239,490 | +114,083 | 0.51% | 46,736,490 |
| 2017-08-15 | 2017-08-11 | 13.977 | 3,125,407 | -1,511 | 0.49% | 43,684,105 |
| 2017-08-14 | 2017-08-10 | 14.136 | 3,126,918 | +1,511 | 0.49% | 44,201,875 |
| 2017-08-11 | 2017-08-09 | 14.189 | 3,125,407 | -1,511 | 0.49% | 44,345,986 |
| 2017-08-10 | 2017-08-08 | 14.268 | 3,126,918 | +756 | 0.49% | 44,615,750 |
| 2017-08-07 | 2017-08-03 | 13.818 | 3,126,162 | -2,267 | 0.49% | 43,198,128 |
| 2017-08-04 | 2017-08-02 | 14.057 | 3,128,429 | +6,044 | 0.49% | 43,974,789 |
| 2017-08-03 | 2017-08-01 | 14.057 | 3,122,385 | -2,266 | 0.49% | 43,889,832 |
| 2017-08-02 | 2017-07-31 | 14.374 | 3,124,651 | -18,888 | 0.49% | 44,914,264 |
| 2017-08-01 | 2017-07-28 | 14.268 | 3,143,539 | -14,355 | 0.50% | 44,852,903 |
| 2017-07-31 | 2017-07-27 | 14.401 | 3,157,894 | +1,511 | 0.50% | 45,475,700 |
| 2017-07-28 | 2017-07-26 | 14.427 | 3,156,383 | -1,511 | 0.50% | 45,537,496 |
| 2017-07-27 | 2017-07-25 | 14.612 | 3,157,894 | +1,511 | 0.50% | 46,144,460 |
| 2017-07-26 | 2017-07-24 | 14.480 | 3,156,383 | +755 | 0.50% | 45,704,606 |
| 2017-07-25 | 2017-07-21 | 14.427 | 3,155,628 | +756 | 0.50% | 45,526,603 |
| 2017-07-24 | 2017-07-20 | 14.586 | 3,154,872 | +1,511 | 0.50% | 46,016,786 |
| 2017-07-21 | 2017-07-19 | 14.692 | 3,153,361 | +1,511 | 0.50% | 46,328,647 |
| 2017-07-20 | 2017-07-18 | 14.612 | 3,151,850 | -755 | 0.50% | 46,056,143 |
| 2017-07-19 | 2017-07-17 | 14.665 | 3,152,605 | -756 | 0.50% | 46,234,085 |
| 2017-07-18 | 2017-07-14 | 14.559 | 3,153,361 | -1,511 | 0.50% | 45,911,272 |
| 2017-07-17 | 2017-07-13 | 14.559 | 3,154,872 | -3,778 | 0.50% | 45,933,271 |
| 2017-07-14 | 2017-07-12 | 14.480 | 3,158,650 | -3,777 | 0.50% | 45,737,432 |
| 2017-07-13 | 2017-07-11 | 14.454 | 3,162,427 | +755 | 0.50% | 45,708,408 |
| 2017-07-12 | 2017-07-10 | 14.162 | 3,161,672 | -3,022 | 0.50% | 44,776,850 |
| 2017-07-10 | 2017-07-06 | 14.295 | 3,164,694 | +6,044 | 0.50% | 45,238,524 |
| 2017-07-06 | 2017-07-04 | 14.745 | 3,158,650 | +3,022 | 0.50% | 46,573,582 |
| 2017-07-05 | 2017-07-03 | 14.957 | 3,155,628 | -755 | 0.50% | 47,197,304 |
| 2017-07-04 | 2017-06-30 | 15.115 | 3,156,383 | -6,044 | 0.50% | 47,709,926 |
| 2017-07-03 | 2017-06-29 | 15.089 | 3,162,427 | -756 | 0.50% | 47,717,569 |
| 2017-06-28 | 2017-06-26 | 14.824 | 3,163,183 | -755 | 0.50% | 46,891,626 |
| 2017-06-23 | 2017-06-21 | 14.904 | 3,163,938 | +11,879 | 0.50% | 47,154,083 |
| 2017-06-22 | 2017-06-20 | 14.771 | 3,152,059 | -756 | 0.50% | 46,559,840 |
| 2017-06-21 | 2017-06-19 | 14.745 | 3,152,815 | -755 | 0.50% | 46,487,547 |
| 2017-06-20 | 2017-06-16 | 14.824 | 3,153,570 | +1,511 | 0.50% | 46,749,121 |
| 2017-06-19 | 2017-06-15 | 14.586 | 3,152,059 | +2,266 | 0.50% | 45,975,756 |
| 2017-06-16 | 2017-06-14 | 14.771 | 3,149,793 | +4,533 | 0.50% | 46,526,368 |
| 2017-06-15 | 2017-06-13 | 14.771 | 3,145,260 | +2,267 | 0.50% | 46,459,410 |
| 2017-06-14 | 2017-06-12 | 14.877 | 3,142,993 | +12,088 | 0.50% | 46,758,726 |
| 2017-06-13 | 2017-06-09 | 14.957 | 3,130,905 | +11,333 | 0.50% | 46,827,533 |
| 2017-06-12 | 2017-06-08 | 15.168 | 3,119,572 | +9,822 | 0.49% | 47,318,675 |
| 2017-06-09 | 2017-06-07 | 15.115 | 3,109,750 | +54,398 | 0.49% | 47,005,051 |
| 2017-06-08 | 2017-06-06 | 15.062 | 3,055,352 | +47,597 | 0.48% | 46,021,043 |
| 2017-06-07 | 2017-06-05 | 15.195 | 3,007,755 | +58,176 | 0.48% | 45,702,220 |
| 2017-06-06 | 2017-06-02 | 15.460 | 2,949,579 | +44,575 | 0.47% | 45,599,053 |
| 2017-06-05 | 2017-06-01 | 15.168 | 2,905,004 | +2,267 | 0.46% | 44,064,039 |
| 2017-06-02 | 2017-05-31 | 14.983 | 2,902,737 | -312,031 | 0.46% | 43,491,768 |
| 2017-05-31 | 2017-05-26 | 14.904 | 3,214,768 | -1,511 | 0.51% | 47,911,633 |
| 2017-05-29 | 2017-05-25 | 14.957 | 3,216,279 | +756 | 0.51% | 48,104,434 |
| 2017-05-26 | 2017-05-24 | 14.798 | 3,215,523 | -1,511 | 0.51% | 47,582,403 |
| 2017-05-24 | 2017-05-22 | 15.301 | 3,217,034 | -3,022 | 0.51% | 49,222,813 |
| 2017-05-22 | 2017-05-18 | 15.327 | 3,220,056 | -5,289 | 0.51% | 49,354,293 |
| 2017-05-19 | 2017-05-17 | 15.592 | 3,225,345 | -755 | 0.51% | 50,289,164 |
| 2017-05-18 | 2017-05-16 | 15.618 | 3,226,100 | -6,045 | 0.51% | 50,386,336 |
| 2017-05-17 | 2017-05-15 | 15.645 | 3,232,145 | -755 | 0.51% | 50,566,310 |
| 2017-05-16 | 2017-05-12 | 15.618 | 3,232,900 | +27,954 | 0.51% | 50,492,541 |
| 2017-05-15 | 2017-05-11 | 15.433 | 3,204,946 | +69,508 | 0.51% | 49,462,062 |
| 2017-05-12 | 2017-05-10 | 15.380 | 3,135,438 | +6,044 | 0.50% | 48,223,341 |
| 2017-05-10 | 2017-05-08 | 15.063 | 3,129,394 | +43,332 | 0.49% | 47,137,480 |
| 2017-05-09 | 2017-05-05 | 15.009 | 3,086,062 | +744 | 0.49% | 46,319,057 |
| 2017-05-08 | 2017-05-04 | 15.063 | 3,085,318 | -63,314 | 0.49% | 46,473,571 |
| 2017-05-05 | 2017-05-02 | 15.117 | 3,148,632 | -8,194 | 0.50% | 47,596,339 |
| 2017-05-04 | 2017-04-28 | 14.902 | 3,156,826 | -4,469 | 0.51% | 47,042,119 |
| 2017-05-02 | 2017-04-27 | 14.767 | 3,161,295 | -4,470 | 0.51% | 46,684,312 |
| 2017-04-28 | 2017-04-26 | 14.526 | 3,165,765 | +2,235 | 0.51% | 45,985,318 |
| 2017-04-27 | 2017-04-25 | 14.526 | 3,163,530 | -10,428 | 0.51% | 45,952,852 |
| 2017-04-26 | 2017-04-24 | 14.606 | 3,173,958 | +14,897 | 0.51% | 46,359,989 |
| 2017-04-25 | 2017-04-21 | 15.573 | 3,159,061 | +11,918 | 0.51% | 49,195,939 |
| 2017-04-24 | 2017-04-20 | 14.177 | 3,147,143 | +96,835 | 0.50% | 44,616,310 |
| 2017-04-21 | 2017-04-19 | 14.069 | 3,050,308 | +16,387 | 0.49% | 42,915,901 |
| 2017-04-20 | 2017-04-18 | 13.962 | 3,033,921 | +27,561 | 0.49% | 42,359,504 |
| 2017-04-19 | 2017-04-13 | 14.150 | 3,006,360 | +22,346 | 0.48% | 42,539,742 |
| 2017-04-18 | 2017-04-12 | 14.257 | 2,984,014 | +29,795 | 0.48% | 42,544,030 |
| 2017-04-13 | 2017-04-11 | 14.096 | 2,954,219 | +104,284 | 0.47% | 41,643,310 |
| 2017-04-12 | 2017-04-10 | 14.445 | 2,849,935 | +70,763 | 0.46% | 41,168,068 |
| 2017-04-11 | 2017-04-07 | 14.338 | 2,779,172 | +26,816 | 0.45% | 39,847,395 |
| 2017-04-10 | 2017-04-06 | 14.338 | 2,752,356 | -117,418 | 0.44% | 39,462,911 |
| 2017-04-07 | 2017-04-05 | 14.311 | 2,869,774 | -57,356 | 0.46% | 41,069,381 |
| 2017-04-06 | 2017-04-03 | 14.257 | 2,927,130 | +1,490 | 0.47% | 41,733,017 |
| 2017-04-05 | 2017-03-31 | 13.989 | 2,925,640 | +62,782 | 0.47% | 40,926,241 |
| 2017-04-03 | 2017-03-30 | 13.962 | 2,862,858 | +36,499 | 0.46% | 39,971,128 |
| 2017-03-31 | 2017-03-29 | 13.935 | 2,826,359 | +23,091 | 0.45% | 39,385,642 |
| 2017-03-30 | 2017-03-28 | 14.204 | 2,803,268 | +10,429 | 0.45% | 39,816,542 |
| 2017-03-29 | 2017-03-27 | 14.230 | 2,792,839 | -1,490 | 0.45% | 39,743,400 |
| 2017-03-28 | 2017-03-24 | 14.418 | 2,794,329 | +13,408 | 0.45% | 40,289,797 |
| 2017-03-27 | 2017-03-23 | 14.687 | 2,780,921 | +10,428 | 0.45% | 40,843,150 |
| 2017-03-23 | 2017-03-21 | 14.526 | 2,770,493 | +8,939 | 0.44% | 40,243,670 |
| 2017-03-22 | 2017-03-20 | 14.392 | 2,761,554 | +15,642 | 0.44% | 39,743,086 |
| 2017-03-21 | 2017-03-17 | 14.392 | 2,745,912 | +5,959 | 0.44% | 39,517,973 |
| 2017-03-20 | 2017-03-16 | 14.392 | 2,739,953 | +21,742 | 0.44% | 39,432,213 |
| 2017-03-17 | 2017-03-15 | 14.043 | 2,718,211 | +17,133 | 0.44% | 38,170,523 |
| 2017-03-16 | 2017-03-14 | 14.016 | 2,701,078 | +1,489 | 0.43% | 37,857,408 |
| 2017-03-15 | 2017-03-13 | 13.855 | 2,699,589 | +5,959 | 0.43% | 37,401,636 |
| 2017-03-13 | 2017-03-09 | 13.855 | 2,693,630 | +5,215 | 0.43% | 37,319,077 |
| 2017-03-10 | 2017-03-08 | 13.881 | 2,688,415 | +58,100 | 0.43% | 37,319,009 |
| 2017-03-09 | 2017-03-07 | 13.640 | 2,630,315 | +1,490 | 0.42% | 35,876,885 |
| 2017-03-07 | 2017-03-03 | 13.935 | 2,628,825 | -1,490 | 0.42% | 36,632,983 |
| 2017-03-03 | 2017-03-01 | 13.962 | 2,630,315 | -8,938 | 0.42% | 36,724,370 |
| 2017-03-02 | 2017-02-28 | 14.069 | 2,639,253 | -5,214 | 0.42% | 37,132,617 |
| 2017-03-01 | 2017-02-27 | 14.096 | 2,644,467 | +290,763 | 0.42% | 37,276,979 |
| 2017-02-28 | 2017-02-24 | 14.069 | 2,353,704 | +3,724 | 0.38% | 33,115,124 |
| 2017-02-27 | 2017-02-23 | 13.962 | 2,349,980 | +15,643 | 0.38% | 32,810,342 |
| 2017-02-24 | 2017-02-22 | 13.881 | 2,334,337 | +7,449 | 0.37% | 32,403,905 |
| 2017-02-23 | 2017-02-21 | 13.935 | 2,326,888 | -57,594 | 0.37% | 32,425,456 |
| 2017-02-22 | 2017-02-20 | 13.962 | 2,384,482 | -45,438 | 0.38% | 33,292,058 |
| 2017-02-21 | 2017-02-17 | 14.016 | 2,429,920 | -83,427 | 0.39% | 34,056,948 |
| 2017-02-20 | 2017-02-16 | 14.043 | 2,513,347 | -39,478 | 0.40% | 35,293,717 |
| 2017-02-17 | 2017-02-15 | 14.257 | 2,552,825 | -64,060 | 0.41% | 36,396,433 |
| 2017-02-16 | 2017-02-14 | 14.311 | 2,616,885 | -41,714 | 0.42% | 37,450,283 |
| 2017-02-15 | 2017-02-13 | 14.553 | 2,658,599 | -55,121 | 0.43% | 38,689,701 |
| 2017-02-14 | 2017-02-10 | 14.418 | 2,713,720 | +745 | 0.44% | 39,127,543 |
| 2017-02-13 | 2017-02-09 | 14.499 | 2,712,975 | -54,376 | 0.44% | 39,335,331 |
| 2017-02-09 | 2017-02-07 | 14.553 | 2,767,351 | -1,490 | 0.44% | 40,272,333 |
| 2017-02-08 | 2017-02-06 | 14.553 | 2,768,841 | -745 | 0.44% | 40,294,016 |
| 2017-02-03 | 2017-02-01 | 14.230 | 2,769,586 | +8,194 | 0.44% | 39,412,499 |
| 2017-01-25 | 2017-01-23 | 14.338 | 2,761,392 | -1,490 | 0.44% | 39,592,468 |
| 2017-01-24 | 2017-01-20 | 14.257 | 2,762,882 | +2,235 | 0.44% | 39,391,282 |
| 2017-01-18 | 2017-01-16 | 14.365 | 2,760,647 | -2,235 | 0.44% | 39,655,909 |
| 2017-01-17 | 2017-01-13 | 14.633 | 2,762,882 | +29,051 | 0.44% | 40,429,846 |
| 2017-01-16 | 2017-01-12 | 14.526 | 2,733,831 | -745 | 0.44% | 39,711,124 |
| 2017-01-09 | 2017-01-05 | 14.392 | 2,734,576 | +1,489 | 0.44% | 39,354,830 |
| 2017-01-05 | 2017-01-03 | 13.908 | 2,733,087 | +745 | 0.44% | 38,012,503 |
| 2017-01-03 | 2016-12-29 | 13.586 | 2,732,342 | +3,725 | 0.44% | 37,121,783 |
| 2016-12-29 | 2016-12-23 | 13.452 | 2,728,617 | -2,980 | 0.44% | 36,704,859 |
| 2016-12-28 | 2016-12-22 | 13.532 | 2,731,597 | -59,590 | 0.44% | 36,964,975 |
| 2016-12-23 | 2016-12-21 | 13.613 | 2,791,187 | -8,939 | 0.45% | 37,996,198 |
| 2016-12-19 | 2016-12-15 | 13.586 | 2,800,126 | -2,235 | 0.45% | 38,042,701 |
| 2016-12-16 | 2016-12-14 | 13.801 | 2,802,361 | +4,470 | 0.45% | 38,675,011 |
| 2016-12-15 | 2016-12-13 | 13.989 | 2,797,891 | -5,959 | 0.45% | 39,139,184 |
| 2016-12-13 | 2016-12-09 | 14.123 | 2,803,850 | -5,214 | 0.45% | 39,598,959 |
| 2016-12-09 | 2016-12-07 | 14.606 | 2,809,064 | -58,846 | 0.45% | 41,030,214 |
| 2016-12-06 | 2016-12-02 | 13.935 | 2,867,910 | -17,877 | 0.46% | 39,964,661 |
| 2016-12-05 | 2016-12-01 | 14.069 | 2,885,787 | +2,234 | 0.46% | 40,601,195 |
| 2016-12-01 | 2016-11-29 | 14.606 | 2,883,553 | +745 | 0.46% | 42,118,228 |
| 2016-11-30 | 2016-11-28 | 14.633 | 2,882,808 | +27,561 | 0.46% | 42,184,749 |
| 2016-11-29 | 2016-11-25 | 14.714 | 2,855,247 | -30,540 | 0.46% | 42,011,433 |
| 2016-11-25 | 2016-11-23 | 15.063 | 2,885,787 | -1,490 | 0.46% | 43,468,073 |
| 2016-11-24 | 2016-11-22 | 15.036 | 2,887,277 | -1,490 | 0.46% | 43,412,993 |
| 2016-11-22 | 2016-11-18 | 15.278 | 2,888,767 | -8,193 | 0.46% | 44,133,466 |
| 2016-11-18 | 2016-11-16 | 15.036 | 2,896,960 | -3,725 | 0.46% | 43,558,586 |
| 2016-11-17 | 2016-11-15 | 14.633 | 2,900,685 | +18,622 | 0.47% | 42,446,347 |
| 2016-11-14 | 2016-11-10 | 14.553 | 2,882,063 | -2,234 | 0.46% | 41,941,698 |
| 2016-11-11 | 2016-11-09 | 14.365 | 2,884,297 | -3,725 | 0.46% | 41,432,106 |
| 2016-11-08 | 2016-11-04 | 14.418 | 2,888,022 | -2,979 | 0.46% | 41,640,701 |
| 2016-11-03 | 2016-11-01 | 14.499 | 2,891,001 | +8,938 | 0.46% | 41,916,523 |
| 2016-11-02 | 2016-10-31 | 14.445 | 2,882,063 | -745 | 0.46% | 41,632,165 |
| 2016-11-01 | 2016-10-28 | 14.955 | 2,882,808 | +26,071 | 0.46% | 43,113,588 |
| 2016-10-31 | 2016-10-27 | 14.902 | 2,856,737 | +1,490 | 0.46% | 42,570,279 |
| 2016-10-28 | 2016-10-26 | 15.063 | 2,855,247 | +2,979 | 0.46% | 43,008,054 |
| 2016-10-20 | 2016-10-18 | 14.875 | 2,852,268 | +745 | 0.46% | 42,427,100 |
| 2016-10-17 | 2016-10-13 | 15.170 | 2,851,523 | -5,959 | 0.46% | 43,258,213 |
| 2016-10-14 | 2016-10-12 | 15.090 | 2,857,482 | -745 | 0.46% | 43,118,443 |
| 2016-10-13 | 2016-10-11 | 15.331 | 2,858,227 | +5,959 | 0.46% | 43,820,374 |
| 2016-10-12 | 2016-10-07 | 15.278 | 2,852,268 | +2,235 | 0.46% | 43,575,848 |
| 2016-10-07 | 2016-10-05 | 15.439 | 2,850,033 | +1,490 | 0.46% | 44,000,842 |
| 2016-09-30 | 2016-09-28 | 15.278 | 2,848,543 | -745 | 0.46% | 43,518,939 |
| 2016-09-28 | 2016-09-26 | 15.304 | 2,849,288 | -2,235 | 0.46% | 43,606,824 |
| 2016-09-27 | 2016-09-23 | 15.922 | 2,851,523 | +19,367 | 0.46% | 45,401,983 |
| 2016-09-26 | 2016-09-22 | 15.949 | 2,832,156 | -745 | 0.45% | 45,169,665 |
| 2016-09-23 | 2016-09-21 | 15.734 | 2,832,901 | +57,356 | 0.45% | 44,573,041 |
| 2016-09-21 | 2016-09-19 | 15.143 | 2,775,545 | +58,101 | 0.45% | 42,031,088 |
| 2016-09-15 | 2016-09-13 | 14.606 | 2,717,444 | +146,741 | 0.44% | 39,691,979 |
| 2016-09-14 | 2016-09-12 | 14.284 | 2,570,703 | +37,989 | 0.41% | 36,720,348 |
| 2016-09-12 | 2016-09-08 | 14.821 | 2,532,714 | -2,979 | 0.41% | 37,537,771 |
| 2016-09-08 | 2016-09-06 | 14.767 | 2,535,693 | -1,490 | 0.41% | 37,445,757 |
| 2016-09-07 | 2016-09-05 | 14.794 | 2,537,183 | -2,979 | 0.41% | 37,535,884 |
| 2016-09-06 | 2016-09-02 | 14.418 | 2,540,162 | +12,662 | 0.41% | 36,625,111 |
| 2016-09-05 | 2016-09-01 | 14.794 | 2,527,500 | +8,194 | 0.41% | 37,392,630 |
| 2016-09-02 | 2016-08-31 | 14.043 | 2,519,306 | +4,469 | 0.40% | 35,377,396 |
| 2016-09-01 | 2016-08-30 | 14.418 | 2,514,837 | -744 | 0.40% | 36,259,965 |
| 2016-08-31 | 2016-08-29 | 13.613 | 2,515,581 | -2,980 | 0.40% | 34,244,397 |
| 2016-08-30 | 2016-08-26 | 13.506 | 2,518,561 | +9,683 | 0.40% | 34,014,470 |
| 2016-08-29 | 2016-08-25 | 13.828 | 2,508,878 | +2,235 | 0.40% | 34,692,055 |
| 2016-08-26 | 2016-08-24 | 13.908 | 2,506,643 | +52,887 | 0.40% | 34,863,060 |
| 2016-08-25 | 2016-08-23 | 13.452 | 2,453,756 | +9,683 | 0.39% | 33,007,479 |
| 2016-08-24 | 2016-08-22 | 13.881 | 2,444,073 | -2,979 | 0.39% | 33,927,196 |
| 2016-08-23 | 2016-08-19 | 13.801 | 2,447,052 | +15,642 | 0.39% | 33,771,439 |
| 2016-08-22 | 2016-08-18 | 14.311 | 2,431,410 | +5,214 | 0.39% | 34,795,947 |
| 2016-08-19 | 2016-08-17 | 13.935 | 2,426,196 | +14,898 | 0.39% | 33,809,324 |
| 2016-08-18 | 2016-08-16 | 14.365 | 2,411,298 | -5,959 | 0.39% | 34,637,610 |
| 2016-08-17 | 2016-08-15 | 14.204 | 2,417,257 | +10,428 | 0.39% | 34,333,790 |
| 2016-08-16 | 2016-08-12 | 13.479 | 2,406,829 | +2,235 | 0.39% | 32,440,849 |
| 2016-08-15 | 2016-08-11 | 13.452 | 2,404,594 | -6,704 | 0.39% | 32,346,160 |
| 2016-08-11 | 2016-08-09 | 13.022 | 2,411,298 | +72,998 | 0.39% | 31,400,450 |
| 2016-08-10 | 2016-08-08 | 12.552 | 2,338,300 | +13,297 | 0.38% | 29,351,148 |
| 2016-08-09 | 2016-08-05 | 12.727 | 2,325,003 | +4,469 | 0.37% | 29,590,010 |
| 2016-08-08 | 2016-08-04 | 12.660 | 2,320,534 | -745 | 0.37% | 29,377,368 |
| 2016-08-05 | 2016-08-03 | 12.767 | 2,321,279 | -744 | 0.37% | 29,636,104 |
| 2016-08-04 | 2016-08-01 | 12.955 | 2,322,023 | -5,215 | 0.37% | 30,082,026 |
| 2016-08-03 | 2016-07-29 | 12.754 | 2,327,238 | +745 | 0.37% | 29,680,941 |
| 2016-08-01 | 2016-07-28 | 13.183 | 2,326,493 | -2,979 | 0.37% | 30,670,898 |
| 2016-07-27 | 2016-07-25 | 12.995 | 2,329,472 | -2,980 | 0.37% | 30,272,348 |
| 2016-07-25 | 2016-07-21 | 13.049 | 2,332,452 | -5,214 | 0.37% | 30,436,327 |
| 2016-07-22 | 2016-07-20 | 12.633 | 2,337,666 | -8,194 | 0.37% | 29,531,489 |
| 2016-07-20 | 2016-07-18 | 12.190 | 2,345,860 | -744 | 0.38% | 28,595,730 |
| 2016-07-19 | 2016-07-15 | 12.257 | 2,346,604 | -1,000 | 0.38% | 28,762,315 |
| 2016-07-18 | 2016-07-14 | 12.257 | 2,347,604 | +745 | 0.38% | 28,774,572 |
| 2016-07-15 | 2016-07-13 | 12.217 | 2,346,859 | -666 | 0.38% | 28,670,921 |
| 2016-07-14 | 2016-07-12 | 12.244 | 2,347,525 | -19,367 | 0.38% | 28,742,088 |
| 2016-07-13 | 2016-07-11 | 12.176 | 2,366,892 | -3,901 | 0.38% | 28,820,332 |
| 2016-07-12 | 2016-07-08 | 11.787 | 2,370,793 | +248 | 0.38% | 27,944,826 |
| 2016-07-11 | 2016-07-07 | 12.015 | 2,370,545 | -667 | 0.38% | 28,482,919 |
| 2016-07-08 | 2016-07-06 | 11.814 | 2,371,212 | -6,566 | 0.38% | 28,013,432 |
| 2016-07-05 | 2016-06-30 | 12.338 | 2,377,778 | -3,897 | 0.38% | 29,335,944 |
| 2016-07-04 | 2016-06-29 | 12.163 | 2,381,675 | -4,297 | 0.38% | 28,968,363 |
| 2016-06-29 | 2016-06-27 | 11.895 | 2,385,972 | +2,234 | 0.38% | 28,379,995 |
| 2016-06-28 | 2016-06-24 | 11.975 | 2,383,738 | -1,489 | 0.38% | 28,545,433 |
| 2016-06-24 | 2016-06-22 | 12.203 | 2,385,227 | -745 | 0.38% | 29,107,631 |
| 2016-06-23 | 2016-06-21 | 12.163 | 2,385,972 | -2,235 | 0.38% | 29,020,627 |
| 2016-06-22 | 2016-06-20 | 11.962 | 2,388,207 | -39,479 | 0.38% | 28,566,888 |
| 2016-06-21 | 2016-06-17 | 11.720 | 2,427,686 | +2,235 | 0.39% | 28,452,473 |
| 2016-06-20 | 2016-06-16 | 11.948 | 2,425,451 | +745 | 0.39% | 28,979,826 |
| 2016-06-16 | 2016-06-14 | 12.123 | 2,424,706 | -2,980 | 0.39% | 29,394,095 |
| 2016-06-14 | 2016-06-10 | 12.364 | 2,427,686 | +745 | 0.39% | 30,016,870 |
| 2016-06-13 | 2016-06-08 | 12.566 | 2,426,941 | -1,489 | 0.39% | 30,496,382 |
| 2016-06-10 | 2016-06-07 | 12.687 | 2,428,430 | +11,173 | 0.39% | 30,808,507 |
| 2016-06-08 | 2016-06-06 | 12.458 | 2,417,257 | +745 | 0.39% | 30,115,083 |
| 2016-06-07 | 2016-06-03 | 12.391 | 2,416,512 | -2,235 | 0.39% | 29,943,593 |
| 2016-06-06 | 2016-06-02 | 12.257 | 2,418,747 | +745 | 0.39% | 29,646,572 |
| 2016-06-02 | 2016-05-31 | 12.217 | 2,418,002 | +13,408 | 0.39% | 29,540,055 |
| 2016-05-31 | 2016-05-27 | 12.150 | 2,404,594 | -745 | 0.39% | 29,214,846 |
| 2016-05-25 | 2016-05-23 | 12.069 | 2,405,339 | -59,591 | 0.39% | 29,030,147 |
| 2016-05-24 | 2016-05-20 | 12.150 | 2,464,930 | -2,979 | 0.40% | 29,947,904 |
| 2016-05-23 | 2016-05-19 | 12.257 | 2,467,909 | -745 | 0.40% | 30,249,150 |
| 2016-05-17 | 2016-05-13 | 11.975 | 2,468,654 | +2,980 | 0.40% | 29,562,308 |
| 2016-05-13 | 2016-05-11 | 12.015 | 2,465,674 | +2,979 | 0.40% | 29,625,927 |
| 2016-05-11 | 2016-05-09 | 12.058 | 2,462,695 | -73,038 | 0.39% | 29,695,726 |
| 2016-05-10 | 2016-05-06 | 12.058 | 2,535,733 | +70,275 | 0.41% | 30,576,434 |
| 2016-05-05 | 2016-05-03 | 11.963 | 2,465,458 | +8,073 | 0.40% | 29,493,898 |
| 2016-05-03 | 2016-04-28 | 11.309 | 2,457,385 | -1,059,074 | 0.40% | 27,790,179 |
| 2016-04-27 | 2016-04-25 | 11.145 | 3,516,459 | +734 | 0.57% | 39,192,133 |
| 2016-04-26 | 2016-04-22 | 11.091 | 3,515,725 | -16,146 | 0.57% | 38,992,344 |
| 2016-04-25 | 2016-04-21 | 11.050 | 3,531,871 | -3,670 | 0.57% | 39,027,050 |
| 2016-04-22 | 2016-04-20 | 11.513 | 3,535,541 | +1,468 | 0.58% | 40,705,456 |
| 2016-04-21 | 2016-04-19 | 11.677 | 3,534,073 | -2,936 | 0.58% | 41,266,381 |
| 2016-04-20 | 2016-04-18 | 11.404 | 3,537,009 | +4,404 | 0.58% | 40,336,821 |
| 2016-04-19 | 2016-04-15 | 11.718 | 3,532,605 | -1,109,716 | 0.57% | 41,393,636 |
| 2016-04-18 | 2016-04-14 | 11.745 | 4,642,321 | +1,468 | 0.76% | 54,523,343 |
| 2016-04-15 | 2016-04-13 | 11.213 | 4,640,853 | +1,109,715 | 0.76% | 52,040,048 |
| 2016-04-13 | 2016-04-11 | 11.036 | 3,531,138 | +22,019 | 0.57% | 38,970,839 |
| 2016-04-12 | 2016-04-08 | 10.982 | 3,509,119 | +20,550 | 0.57% | 38,536,581 |
| 2016-04-11 | 2016-04-07 | 11.050 | 3,488,569 | +19,816 | 0.57% | 38,548,565 |
| 2016-04-08 | 2016-04-06 | 11.023 | 3,468,753 | +20,551 | 0.56% | 38,235,074 |
| 2016-04-07 | 2016-04-05 | 10.982 | 3,448,202 | +20,550 | 0.56% | 37,867,600 |
| 2016-04-06 | 2016-04-01 | 11.132 | 3,427,652 | +14,679 | 0.56% | 38,155,647 |
| 2016-04-05 | 2016-03-31 | 11.009 | 3,412,973 | +18,348 | 0.56% | 37,573,725 |
| 2016-04-01 | 2016-03-30 | 11.050 | 3,394,625 | +19,816 | 0.55% | 37,510,487 |
| 2016-03-31 | 2016-03-29 | 10.968 | 3,374,809 | +19,817 | 0.55% | 37,015,628 |
| 2016-03-29 | 2016-03-23 | 10.995 | 3,354,992 | +4,403 | 0.55% | 36,889,695 |
| 2016-03-23 | 2016-03-21 | 11.104 | 3,350,589 | +4,404 | 0.55% | 37,206,499 |
| 2016-03-22 | 2016-03-18 | 11.036 | 3,346,185 | +13,211 | 0.54% | 36,929,634 |
| 2016-03-21 | 2016-03-17 | 11.064 | 3,332,974 | +14,679 | 0.54% | 36,874,658 |
| 2016-03-11 | 2016-03-09 | 10.995 | 3,318,295 | -4,404 | 0.54% | 36,486,195 |
| 2016-03-09 | 2016-03-07 | 11.104 | 3,322,699 | +734 | 0.54% | 36,896,796 |
| 2016-03-04 | 2016-03-02 | 10.914 | 3,321,965 | +734 | 0.54% | 36,254,975 |
| 2016-03-02 | 2016-02-29 | 10.818 | 3,321,231 | -1,468 | 0.54% | 35,930,199 |
| 2016-03-01 | 2016-02-26 | 10.805 | 3,322,699 | -3,670 | 0.54% | 35,900,809 |
| 2016-02-29 | 2016-02-25 | 10.396 | 3,326,369 | +4,404 | 0.54% | 34,580,798 |
| 2016-02-25 | 2016-02-23 | 11.077 | 3,321,965 | -2,202 | 0.54% | 36,798,121 |
| 2016-02-23 | 2016-02-19 | 10.873 | 3,324,167 | +337,612 | 0.54% | 36,143,131 |
| 2016-02-19 | 2016-02-17 | 10.886 | 2,986,555 | +106,421 | 0.49% | 32,513,022 |
| 2016-02-18 | 2016-02-16 | 10.846 | 2,880,134 | +137,981 | 0.47% | 31,236,747 |
| 2016-02-17 | 2016-02-15 | 10.846 | 2,742,153 | +140,182 | 0.45% | 29,740,262 |
| 2016-02-04 | 2016-02-02 | 11.350 | 2,601,971 | -734 | 0.42% | 29,531,635 |
| 2016-02-03 | 2016-02-01 | 11.377 | 2,602,705 | +734 | 0.42% | 29,610,890 |
| 2016-02-02 | 2016-01-29 | 11.486 | 2,601,971 | -4,403 | 0.42% | 29,886,157 |
| 2016-02-01 | 2016-01-28 | 10.859 | 2,606,374 | -734 | 0.42% | 28,303,171 |
| 2016-01-28 | 2016-01-26 | 10.995 | 2,607,108 | +3,669 | 0.42% | 28,666,363 |
| 2016-01-27 | 2016-01-25 | 11.554 | 2,603,439 | -1,111,183 | 0.42% | 30,080,379 |
| 2016-01-26 | 2016-01-22 | 11.513 | 3,714,622 | +1,109,715 | 0.60% | 42,767,255 |
| 2016-01-25 | 2016-01-21 | 11.322 | 2,604,907 | -916,249 | 0.42% | 29,493,974 |
| 2016-01-22 | 2016-01-20 | 11.718 | 3,521,156 | +914,087 | 0.57% | 41,259,481 |
| 2016-01-21 | 2016-01-19 | 11.963 | 2,607,069 | -8,073 | 0.42% | 31,187,968 |
| 2016-01-19 | 2016-01-15 | 12.045 | 2,615,142 | -11,743 | 0.43% | 31,498,334 |
| 2016-01-18 | 2016-01-14 | 12.590 | 2,626,885 | -44,770 | 0.43% | 33,071,438 |
| 2016-01-14 | 2016-01-12 | 12.331 | 2,671,655 | -1,468 | 0.43% | 32,943,444 |
| 2016-01-13 | 2016-01-11 | 12.535 | 2,673,123 | -1,141,275 | 0.44% | 33,507,869 |
| 2016-01-12 | 2016-01-08 | 13.216 | 3,814,398 | -5,138 | 0.62% | 50,412,447 |
| 2016-01-11 | 2016-01-07 | 13.230 | 3,819,536 | -44,770 | 0.62% | 50,532,395 |
| 2016-01-08 | 2016-01-06 | 13.543 | 3,864,306 | -16,147 | 0.63% | 52,335,688 |
| 2016-01-07 | 2016-01-05 | 13.339 | 3,880,453 | -13,211 | 0.63% | 51,761,298 |
| 2016-01-06 | 2016-01-04 | 13.216 | 3,893,664 | -8,741 | 0.63% | 51,460,055 |
| 2016-01-05 | 2015-12-31 | 13.462 | 3,902,405 | -57,952 | 0.64% | 52,532,652 |
| 2016-01-04 | 2015-12-29 | 13.189 | 3,960,357 | -73,394 | 0.64% | 52,233,573 |
| 2015-12-30 | 2015-12-28 | 13.148 | 4,033,751 | -199,315 | 0.66% | 53,036,694 |
| 2015-12-29 | 2015-12-24 | 12.998 | 4,233,066 | -645,866 | 0.69% | 55,022,898 |
| 2015-12-28 | 2015-12-22 | 12.821 | 4,878,932 | -394,125 | 0.79% | 62,553,906 |
| 2015-12-23 | 2015-12-21 | 12.535 | 5,273,057 | -231,925 | 0.86% | 66,098,307 |
| 2015-12-22 | 2015-12-18 | 12.453 | 5,504,982 | -14,679 | 0.90% | 68,555,475 |
| 2015-12-21 | 2015-12-17 | 12.453 | 5,519,661 | -225,319 | 0.90% | 68,738,277 |
| 2015-12-18 | 2015-12-16 | 12.249 | 5,744,980 | -132,843 | 0.94% | 70,370,114 |
| 2015-12-17 | 2015-12-15 | 12.126 | 5,877,823 | -57,981 | 0.96% | 71,276,531 |
| 2015-12-15 | 2015-12-11 | 12.249 | 5,935,804 | -2,936 | 0.97% | 72,707,512 |
| 2015-12-11 | 2015-12-09 | 12.372 | 5,938,740 | -6,605 | 0.97% | 73,471,719 |
| 2015-12-10 | 2015-12-08 | 12.317 | 5,945,345 | -75,596 | 0.97% | 73,229,410 |
| 2015-12-09 | 2015-12-07 | 12.208 | 6,020,941 | -63,119 | 0.98% | 73,504,245 |
| 2015-12-08 | 2015-12-04 | 12.399 | 6,084,060 | -2,936 | 0.99% | 75,435,352 |
| 2015-12-03 | 2015-12-01 | 12.194 | 6,086,996 | -56,513 | 0.99% | 74,227,715 |
| 2015-12-02 | 2015-11-30 | 12.208 | 6,143,509 | -2,936 | 1.00% | 75,000,568 |
| 2015-12-01 | 2015-11-27 | 12.194 | 6,146,445 | -38,165 | 1.00% | 74,952,665 |
| 2015-11-30 | 2015-11-26 | 12.126 | 6,184,610 | -41,100 | 1.01% | 74,996,737 |
| 2015-11-27 | 2015-11-25 | 12.222 | 6,225,710 | -15,413 | 1.01% | 76,088,912 |
| 2015-11-26 | 2015-11-24 | 12.331 | 6,241,123 | -69,724 | 1.02% | 76,957,573 |
| 2015-11-25 | 2015-11-23 | 12.181 | 6,310,847 | -126,971 | 1.03% | 76,871,475 |
| 2015-11-24 | 2015-11-20 | 12.222 | 6,437,818 | -46,239 | 1.05% | 78,681,237 |
| 2015-11-23 | 2015-11-19 | 12.263 | 6,484,057 | -1,468 | 1.06% | 79,511,395 |
| 2015-11-20 | 2015-11-18 | 12.249 | 6,485,525 | -23,486 | 1.06% | 79,441,031 |
| 2015-11-19 | 2015-11-17 | 12.249 | 6,509,011 | -64,586 | 1.06% | 79,728,710 |
| 2015-11-17 | 2015-11-13 | 12.494 | 6,573,597 | -24,954 | 1.07% | 82,132,010 |
| 2015-11-16 | 2015-11-12 | 12.658 | 6,598,551 | -52,844 | 1.07% | 83,522,663 |
| 2015-11-13 | 2015-11-11 | 12.494 | 6,651,395 | -32,293 | 1.08% | 83,104,036 |
| 2015-11-12 | 2015-11-10 | 12.671 | 6,683,688 | -106,421 | 1.09% | 84,691,370 |
| 2015-11-11 | 2015-11-09 | 12.767 | 6,790,109 | -96,880 | 1.11% | 86,687,480 |
| 2015-11-10 | 2015-11-06 | 12.712 | 6,886,989 | -44,036 | 1.12% | 87,548,977 |
| 2015-11-09 | 2015-11-05 | 12.739 | 6,931,025 | -16,147 | 1.13% | 88,297,645 |
| 2015-11-06 | 2015-11-04 | 12.944 | 6,947,172 | -93,210 | 1.13% | 89,923,189 |
| 2015-11-05 | 2015-11-03 | 12.494 | 7,040,382 | -14,679 | 1.15% | 87,964,128 |
| 2015-11-04 | 2015-11-02 | 12.644 | 7,055,061 | -11,009 | 1.15% | 89,204,917 |
| 2015-11-03 | 2015-10-30 | 12.957 | 7,066,070 | -63,119 | 1.15% | 91,558,463 |
| 2015-11-02 | 2015-10-29 | 12.889 | 7,129,189 | -38,899 | 1.16% | 91,890,646 |
| 2015-10-30 | 2015-10-28 | 12.808 | 7,168,088 | -14,679 | 1.17% | 91,806,034 |
| 2015-10-29 | 2015-10-27 | 12.944 | 7,182,767 | -27,889 | 1.17% | 92,972,696 |
| 2015-10-28 | 2015-10-26 | 12.971 | 7,210,656 | -246,604 | 1.17% | 93,530,179 |
| 2015-10-27 | 2015-10-23 | 12.780 | 7,457,260 | -102,751 | 1.21% | 95,306,422 |
| 2015-10-26 | 2015-10-22 | 12.944 | 7,560,011 | -80,000 | 1.23% | 97,855,688 |
| 2015-10-23 | 2015-10-20 | 12.767 | 7,640,011 | -87,338 | 1.24% | 97,537,949 |
| 2015-10-22 | 2015-10-19 | 12.944 | 7,727,349 | -47,706 | 1.26% | 100,021,687 |
| 2015-10-20 | 2015-10-16 | 13.053 | 7,775,055 | -766,233 | 1.27% | 101,486,674 |
| 2015-10-19 | 2015-10-15 | 13.175 | 8,541,288 | -171,741 | 1.39% | 112,535,587 |
| 2015-10-16 | 2015-10-14 | 13.012 | 8,713,029 | -77,064 | 1.42% | 113,373,766 |
| 2015-10-15 | 2015-10-13 | 12.998 | 8,790,093 | -66,788 | 1.43% | 114,256,755 |
| 2015-10-14 | 2015-10-12 | 13.094 | 8,856,881 | -185,687 | 1.44% | 115,969,621 |
| 2015-10-13 | 2015-10-09 | 12.848 | 9,042,568 | -71,926 | 1.47% | 116,183,249 |
| 2015-10-12 | 2015-10-08 | 12.562 | 9,114,494 | -28,624 | 1.48% | 114,499,483 |
| 2015-10-09 | 2015-10-07 | 12.058 | 9,143,118 | -35,963 | 1.49% | 110,249,756 |
| 2015-10-08 | 2015-10-06 | 11.854 | 9,179,081 | +2,202 | 1.49% | 108,807,416 |
| 2015-10-07 | 2015-10-05 | 11.813 | 9,176,879 | -734 | 1.49% | 108,406,206 |
| 2015-10-06 | 2015-10-02 | 11.840 | 9,177,613 | -5,137 | 1.49% | 108,664,969 |
| 2015-10-05 | 2015-09-30 | 11.663 | 9,182,750 | -25,688 | 1.49% | 107,099,284 |
| 2015-10-02 | 2015-09-29 | 11.554 | 9,208,438 | -12,477 | 1.50% | 106,395,158 |
| 2015-09-30 | 2015-09-25 | 11.718 | 9,220,915 | -8,807 | 1.50% | 108,046,950 |
| 2015-09-29 | 2015-09-24 | 11.799 | 9,229,722 | -23,486 | 1.50% | 108,904,683 |
| 2015-09-25 | 2015-09-23 | 12.045 | 9,253,208 | -19,817 | 1.51% | 111,451,170 |
| 2015-09-24 | 2015-09-22 | 12.181 | 9,273,025 | -26,422 | 1.51% | 112,953,318 |
| 2015-09-23 | 2015-09-21 | 12.113 | 9,299,447 | -22,018 | 1.51% | 112,641,630 |
| 2015-09-22 | 2015-09-18 | 12.072 | 9,321,465 | +2,202 | 1.52% | 112,527,310 |
| 2015-09-18 | 2015-09-16 | 12.058 | 9,319,263 | -12,477 | 1.52% | 112,373,752 |
| 2015-09-16 | 2015-09-14 | 11.758 | 9,331,740 | +36,697 | 1.52% | 109,726,991 |
| 2015-09-10 | 2015-09-08 | 11.622 | 9,295,043 | -15,413 | 1.51% | 108,029,030 |
| 2015-09-08 | 2015-09-04 | 11.145 | 9,310,456 | +4,404 | 1.52% | 103,768,203 |
| 2015-09-07 | 2015-09-02 | 10.941 | 9,306,052 | +8,807 | 1.51% | 101,817,180 |
| 2015-09-04 | 2015-09-01 | 11.118 | 9,297,245 | -5,137 | 1.51% | 103,367,610 |
| 2015-09-02 | 2015-08-31 | 11.609 | 9,302,382 | -21,285 | 1.51% | 107,987,579 |
| 2015-09-01 | 2015-08-28 | 11.963 | 9,323,667 | -33,761 | 1.52% | 111,537,604 |
| 2015-08-31 | 2015-08-27 | 11.159 | 9,357,428 | -35,229 | 1.52% | 104,419,218 |
| 2015-08-28 | 2015-08-26 | 10.682 | 9,392,657 | -9,541 | 1.53% | 100,333,178 |
| 2015-08-27 | 2015-08-25 | 10.587 | 9,402,198 | +60,183 | 1.53% | 99,538,354 |
| 2015-08-26 | 2015-08-24 | 10.968 | 9,342,015 | +15,413 | 1.52% | 102,465,221 |
| 2015-08-25 | 2015-08-21 | 12.399 | 9,326,602 | +10,275 | 1.52% | 115,639,147 |
| 2015-08-24 | 2015-08-20 | 13.012 | 9,316,327 | -14,679 | 1.52% | 121,223,868 |
| 2015-08-21 | 2015-08-19 | 13.284 | 9,331,006 | -3,670 | 1.52% | 123,957,591 |
| 2015-08-20 | 2015-08-18 | 13.489 | 9,334,676 | -4,403 | 1.52% | 125,914,135 |
| 2015-08-19 | 2015-08-17 | 13.952 | 9,339,079 | +8,073 | 1.52% | 130,299,890 |
| 2015-08-18 | 2015-08-14 | 14.034 | 9,331,006 | -15,413 | 1.52% | 130,950,070 |
| 2015-08-17 | 2015-08-13 | 14.606 | 9,346,419 | -20,550 | 1.52% | 136,514,906 |
| 2015-08-14 | 2015-08-12 | 14.116 | 9,366,969 | +2,202 | 1.52% | 132,220,526 |
| 2015-08-13 | 2015-08-11 | 14.579 | 9,364,767 | -14,679 | 1.52% | 136,527,707 |
| 2015-08-12 | 2015-08-10 | 14.797 | 9,379,446 | -14,679 | 1.53% | 138,786,446 |
| 2015-08-10 | 2015-08-06 | 14.388 | 9,394,125 | -14,678 | 1.53% | 135,163,770 |
| 2015-08-07 | 2015-08-05 | 14.797 | 9,408,803 | -14,679 | 1.53% | 139,220,838 |
| 2015-08-05 | 2015-08-03 | 14.879 | 9,423,482 | +77,063 | 1.53% | 140,208,417 |
| 2015-08-04 | 2015-07-31 | 14.851 | 9,346,419 | +4,404 | 1.52% | 138,807,134 |
| 2015-07-31 | 2015-07-29 | 14.688 | 9,342,015 | +1,109,716 | 1.52% | 137,214,297 |
| 2015-07-30 | 2015-07-28 | 14.988 | 8,232,299 | -14,679 | 1.34% | 123,382,584 |
| 2015-07-29 | 2015-07-27 | 15.206 | 8,246,978 | +8,073 | 1.34% | 125,400,444 |
| 2015-07-28 | 2015-07-24 | 15.751 | 8,238,905 | +20,551 | 1.34% | 129,767,928 |
| 2015-07-21 | 2015-07-17 | 16.132 | 8,218,354 | -46,973 | 1.34% | 132,579,565 |
| 2015-07-20 | 2015-07-16 | 15.533 | 8,265,327 | -146,053 | 1.35% | 128,382,236 |
| 2015-07-17 | 2015-07-15 | 15.614 | 8,411,380 | -10,276 | 1.37% | 131,338,458 |
| 2015-07-16 | 2015-07-14 | 16.323 | 8,421,656 | -26,421 | 1.37% | 137,465,703 |
| 2015-07-15 | 2015-07-13 | 16.377 | 8,448,077 | -28,624 | 1.38% | 138,357,394 |
| 2015-07-14 | 2015-07-10 | 15.696 | 8,476,701 | -236,871 | 1.38% | 133,051,381 |
| 2015-07-13 | 2015-07-09 | 15.587 | 8,713,572 | -44,037 | 1.42% | 135,819,551 |
| 2015-07-10 | 2015-07-08 | 13.366 | 8,757,609 | -1,059,808 | 1.43% | 117,056,248 |
| 2015-07-08 | 2015-07-06 | 14.988 | 9,817,417 | -5,871 | 1.60% | 147,139,734 |
| 2015-07-07 | 2015-07-03 | 16.377 | 9,823,288 | -88,807 | 1.60% | 160,879,752 |
| 2015-07-06 | 2015-07-02 | 16.541 | 9,912,095 | +734 | 1.61% | 163,954,818 |
| 2015-07-03 | 2015-06-30 | 16.895 | 9,911,361 | +40,367 | 1.61% | 167,453,806 |
| 2015-07-02 | 2015-06-29 | 17.031 | 9,870,994 | -20,551 | 1.61% | 168,116,734 |
| 2015-06-30 | 2015-06-26 | 17.059 | 9,891,545 | -11,009 | 1.61% | 168,736,292 |
| 2015-06-29 | 2015-06-25 | 17.576 | 9,902,554 | -11,743 | 1.61% | 174,051,180 |
| 2015-06-26 | 2015-06-24 | 17.331 | 9,914,297 | -9,541 | 1.61% | 171,826,078 |
| 2015-06-25 | 2015-06-23 | 17.168 | 9,923,838 | +2,202 | 1.62% | 170,368,874 |
| 2015-06-24 | 2015-06-22 | 17.168 | 9,921,636 | -1,468 | 1.61% | 170,331,071 |
| 2015-06-23 | 2015-06-19 | 17.086 | 9,923,104 | -20,550 | 1.62% | 169,545,053 |
| 2015-06-22 | 2015-06-18 | 17.086 | 9,943,654 | -109,357 | 1.62% | 169,896,168 |
| 2015-06-19 | 2015-06-17 | 17.140 | 10,053,011 | -121,100 | 1.64% | 172,312,523 |
| 2015-06-18 | 2015-06-16 | 17.031 | 10,174,111 | -19,816 | 1.66% | 173,279,237 |
| 2015-06-17 | 2015-06-15 | 17.140 | 10,193,927 | -41,101 | 1.66% | 174,727,878 |
| 2015-06-16 | 2015-06-12 | 17.168 | 10,235,028 | +779,443 | 1.67% | 175,711,272 |
| 2015-06-15 | 2015-06-11 | 17.031 | 9,455,585 | -36,697 | 1.54% | 161,041,741 |
| 2015-06-10 | 2015-06-08 | 16.922 | 9,492,282 | -7,339 | 1.55% | 160,632,075 |
| 2015-06-08 | 2015-06-04 | 17.031 | 9,499,621 | -78,532 | 1.55% | 161,791,736 |
| 2015-06-05 | 2015-06-03 | 17.031 | 9,578,153 | -64,586 | 1.56% | 163,129,245 |
| 2015-06-04 | 2015-06-02 | 17.113 | 9,642,739 | +214,024 | 1.57% | 165,017,534 |
| 2015-06-03 | 2015-06-01 | 17.304 | 9,428,715 | -91,009 | 1.53% | 163,153,454 |
| 2015-06-02 | 2015-05-29 | 17.304 | 9,519,724 | -19,816 | 1.55% | 164,728,264 |
| 2015-06-01 | 2015-05-28 | 17.004 | 9,539,540 | -47,706 | 1.55% | 162,211,657 |
| 2015-05-29 | 2015-05-27 | 16.977 | 9,587,246 | -54,312 | 1.56% | 162,761,602 |
| 2015-05-28 | 2015-05-26 | 16.895 | 9,641,558 | -83,669 | 1.57% | 162,895,447 |
| 2015-05-27 | 2015-05-22 | 17.059 | 9,725,227 | +3,670 | 1.58% | 165,899,134 |
| 2015-05-26 | 2015-05-21 | 17.222 | 9,721,557 | -16,881 | 1.58% | 167,426,016 |
| 2015-05-22 | 2015-05-20 | 17.031 | 9,738,438 | -19,082 | 1.59% | 165,859,121 |
| 2015-05-21 | 2015-05-19 | 17.168 | 9,757,520 | +89,541 | 1.59% | 167,513,587 |
| 2015-05-20 | 2015-05-18 | 17.004 | 9,667,979 | -6,606 | 1.57% | 164,395,652 |
| 2015-05-14 | 2015-05-12 | 17.740 | 9,674,585 | -48,440 | 1.57% | 171,626,115 |
| 2015-05-13 | 2015-05-11 | 17.985 | 9,723,025 | +36,697 | 1.58% | 174,870,026 |
| 2015-05-12 | 2015-05-08 | 17.632 | 9,686,328 | -93,210 | 1.58% | 170,788,975 |
| 2015-05-11 | 2015-05-07 | 16.643 | 9,779,538 | -28,700 | 1.59% | 162,763,341 |
| 2015-05-08 | 2015-05-06 | 17.550 | 9,808,238 | +17,478 | 1.61% | 172,130,364 |
| 2015-05-05 | 2015-04-30 | 18.016 | 9,790,760 | -579 | 1.61% | 176,394,840 |
| 2015-04-28 | 2015-04-24 | 18.264 | 9,791,339 | -69,181 | 1.61% | 178,825,466 |
| 2015-04-27 | 2015-04-23 | 18.264 | 9,860,520 | -210,457 | 1.62% | 180,088,963 |
| 2015-04-24 | 2015-04-22 | 18.676 | 10,070,977 | -101,223 | 1.65% | 188,081,531 |
| 2015-04-23 | 2015-04-21 | 18.126 | 10,172,200 | +367,025 | 1.67% | 184,384,521 |
| 2015-04-22 | 2015-04-20 | 17.852 | 9,805,175 | +323,331 | 1.61% | 175,038,805 |
| 2015-04-21 | 2015-04-17 | 18.895 | 9,481,844 | +227,205 | 1.56% | 179,162,403 |
| 2015-04-20 | 2015-04-16 | 19.170 | 9,254,639 | +106,830 | 1.52% | 177,410,998 |
| 2015-04-17 | 2015-04-15 | 19.225 | 9,147,809 | +953,973 | 1.50% | 175,865,545 |
| 2015-04-16 | 2015-04-14 | 18.538 | 8,193,836 | -93,723 | 1.34% | 151,899,615 |
| 2015-04-15 | 2015-04-13 | 19.225 | 8,287,559 | -130,352 | 1.36% | 159,327,340 |
| 2015-04-14 | 2015-04-10 | 18.566 | 8,417,911 | -186,425 | 1.38% | 156,284,770 |
| 2015-04-13 | 2015-04-09 | 17.769 | 8,604,336 | +267,986 | 1.41% | 152,892,885 |
| 2015-04-10 | 2015-04-08 | 17.055 | 8,336,350 | +21,847 | 1.37% | 142,178,253 |
| 2015-04-09 | 2015-04-02 | 17.055 | 8,314,503 | +116,516 | 1.36% | 141,805,648 |
| 2015-04-02 | 2015-03-31 | 15.655 | 8,197,987 | +72,822 | 1.34% | 128,335,768 |
| 2015-03-30 | 2015-03-26 | 15.133 | 8,125,165 | +2,185 | 1.33% | 122,955,914 |
| 2015-03-26 | 2015-03-24 | 15.023 | 8,122,980 | -31,314 | 1.33% | 122,030,487 |
| 2015-03-24 | 2015-03-20 | 14.886 | 8,154,294 | -32,770 | 1.34% | 121,381,161 |
| 2015-03-23 | 2015-03-19 | 14.968 | 8,187,064 | -72,822 | 1.34% | 122,543,512 |
| 2015-03-17 | 2015-03-13 | 14.336 | 8,259,886 | +13,108 | 1.35% | 118,415,946 |
| 2015-03-12 | 2015-03-10 | 14.007 | 8,246,778 | +19,662 | 1.35% | 115,510,141 |
| 2015-03-06 | 2015-03-04 | 14.226 | 8,227,116 | +14,564 | 1.35% | 117,042,345 |
| 2015-03-05 | 2015-03-03 | 14.254 | 8,212,552 | +14,565 | 1.35% | 117,060,702 |
| 2015-03-03 | 2015-02-27 | 14.666 | 8,197,987 | +50,247 | 1.34% | 120,230,351 |
| 2015-03-02 | 2015-02-26 | 14.474 | 8,147,740 | -3,641 | 1.34% | 117,927,044 |
| 2015-02-27 | 2015-02-25 | 14.693 | 8,151,381 | -3,641 | 1.34% | 119,770,706 |
| 2015-02-26 | 2015-02-24 | 14.858 | 8,155,022 | -7,282 | 1.35% | 121,168,027 |
| 2015-02-23 | 2015-02-16 | 14.419 | 8,162,304 | -7,283 | 1.35% | 117,689,496 |
| 2015-02-17 | 2015-02-13 | 14.419 | 8,169,587 | -89,571 | 1.35% | 117,794,507 |
| 2015-02-16 | 2015-02-12 | 14.446 | 8,259,158 | +109,233 | 1.37% | 119,312,831 |
| 2015-02-12 | 2015-02-10 | 14.474 | 8,149,925 | +5,098 | 1.35% | 117,958,668 |
| 2015-02-09 | 2015-02-05 | 14.391 | 8,144,827 | +72,822 | 1.35% | 117,213,811 |
| 2015-02-06 | 2015-02-04 | 13.952 | 8,072,005 | +36,411 | 1.34% | 112,618,767 |
| 2015-02-03 | 2015-01-30 | 13.924 | 8,035,594 | +72,823 | 1.33% | 111,890,079 |
| 2015-02-02 | 2015-01-29 | 13.924 | 7,962,771 | +36,411 | 1.32% | 110,876,069 |
| 2015-01-20 | 2015-01-16 | 14.226 | 7,926,360 | -39,324 | 1.31% | 112,763,666 |
| 2015-01-09 | 2015-01-07 | 14.144 | 7,965,684 | -250,509 | 1.32% | 112,666,794 |
| 2015-01-08 | 2015-01-06 | 14.171 | 8,216,193 | -283,279 | 1.36% | 116,435,649 |
| 2014-12-30 | 2014-12-24 | 13.842 | 8,499,472 | +112,147 | 1.41% | 117,648,967 |
| 2014-12-19 | 2014-12-17 | 13.705 | 8,387,325 | +54,172 | 1.39% | 114,944,885 |
| 2014-12-18 | 2014-12-16 | 14.062 | 8,333,153 | -50,975 | 1.38% | 117,177,695 |
| 2014-12-17 | 2014-12-15 | 14.007 | 8,384,128 | -77,920 | 1.39% | 117,433,961 |
| 2014-12-16 | 2014-12-12 | 14.556 | 8,462,048 | -56,073 | 1.40% | 123,173,416 |
| 2014-12-15 | 2014-12-11 | 14.007 | 8,518,121 | +37,867 | 1.41% | 119,310,761 |
| 2014-12-12 | 2014-12-10 | 14.419 | 8,480,254 | -62,627 | 1.40% | 122,273,909 |
| 2014-12-11 | 2014-12-09 | 13.787 | 8,542,881 | -146,373 | 1.41% | 117,780,585 |
| 2014-12-10 | 2014-12-08 | 14.364 | 8,689,254 | -10,195 | 1.44% | 124,810,124 |
| 2014-12-08 | 2014-12-04 | 15.105 | 8,699,449 | -187,153 | 1.44% | 131,407,475 |
| 2014-12-02 | 2014-11-28 | 15.407 | 8,886,602 | +145,644 | 1.47% | 136,919,160 |
| 2014-12-01 | 2014-11-27 | 15.902 | 8,740,958 | -41,508 | 1.45% | 138,996,297 |
| 2014-11-28 | 2014-11-26 | 15.627 | 8,782,466 | +56,801 | 1.45% | 137,244,319 |
| 2014-11-27 | 2014-11-25 | 15.600 | 8,725,665 | -1,456 | 1.44% | 136,117,043 |
| 2014-11-26 | 2014-11-24 | 15.325 | 8,727,121 | -1,457 | 1.44% | 133,742,929 |
| 2014-11-25 | 2014-11-21 | 15.655 | 8,728,578 | -39,324 | 1.44% | 136,641,930 |
| 2014-11-20 | 2014-11-18 | 16.259 | 8,767,902 | -8,338,153 | 1.45% | 142,555,188 |
| 2014-11-17 | 2014-11-13 | 16.396 | 17,106,055 | +30,586 | 2.83% | 280,472,205 |
| 2014-11-11 | 2014-11-07 | 16.204 | 17,075,469 | +30,585 | 2.83% | 276,687,976 |
| 2014-11-07 | 2014-11-05 | 15.572 | 17,044,884 | +18,934 | 2.82% | 265,425,560 |
| 2014-11-06 | 2014-11-04 | 15.545 | 17,025,950 | -380,861 | 2.82% | 264,663,114 |
| 2014-11-05 | 2014-11-03 | 15.270 | 17,406,811 | -4,369 | 2.88% | 265,802,854 |
| 2014-11-04 | 2014-10-31 | 14.940 | 17,411,180 | +63,355 | 2.88% | 260,131,376 |
| 2014-11-03 | 2014-10-30 | 14.611 | 17,347,825 | -10,195 | 2.87% | 253,467,510 |
| 2014-10-22 | 2014-10-20 | 14.611 | 17,358,020 | -73,550 | 2.87% | 253,616,468 |
| 2014-10-16 | 2014-10-14 | 14.034 | 17,431,570 | +36,411 | 2.88% | 244,637,505 |
| 2014-10-13 | 2014-10-09 | 13.924 | 17,395,159 | +53,160 | 2.88% | 242,215,536 |
| 2014-10-09 | 2014-10-07 | 14.144 | 17,341,999 | -1,456 | 2.87% | 245,285,581 |
| 2014-10-06 | 2014-09-30 | 14.364 | 17,343,455 | +26,216 | 2.87% | 249,116,756 |
| 2014-10-03 | 2014-09-29 | 14.171 | 17,317,239 | +21,846 | 2.87% | 245,410,978 |
| 2014-09-30 | 2014-09-26 | 14.117 | 17,295,393 | +21,847 | 2.86% | 244,151,382 |
| 2014-09-24 | 2014-09-22 | 14.199 | 17,273,546 | +43,693 | 2.86% | 245,266,186 |
| 2014-09-23 | 2014-09-19 | 14.199 | 17,229,853 | -61,170 | 2.85% | 244,645,791 |
| 2014-09-22 | 2014-09-18 | 14.007 | 17,291,023 | -109,234 | 2.86% | 242,190,162 |
| 2014-09-19 | 2014-09-17 | 13.787 | 17,400,257 | -59,714 | 2.88% | 239,897,109 |
| 2014-09-16 | 2014-09-12 | 14.117 | 17,459,971 | -3,641 | 2.89% | 246,474,657 |
| 2014-09-15 | 2014-09-11 | 14.336 | 17,463,612 | +29,129 | 2.89% | 250,363,037 |
| 2014-09-12 | 2014-09-10 | 14.419 | 17,434,483 | -171,133 | 2.88% | 251,381,903 |
| 2014-09-11 | 2014-09-08 | 14.529 | 17,605,616 | -85,930 | 2.91% | 255,783,503 |
| 2014-09-10 | 2014-09-05 | 14.611 | 17,691,546 | -1,456 | 2.93% | 258,489,587 |
| 2014-09-08 | 2014-09-04 | 14.474 | 17,693,002 | +45,878 | 2.93% | 256,081,247 |
| 2014-09-05 | 2014-09-03 | 14.831 | 17,647,124 | -3,641 | 2.92% | 261,717,842 |
| 2014-09-04 | 2014-09-02 | 14.638 | 17,650,765 | +18,205 | 2.92% | 258,378,502 |
| 2014-09-03 | 2014-09-01 | 14.474 | 17,632,560 | +69,181 | 2.92% | 255,206,434 |
| 2014-09-02 | 2014-08-29 | 14.034 | 17,563,379 | -73,550 | 2.91% | 246,487,334 |
| 2014-09-01 | 2014-08-28 | 13.952 | 17,636,929 | -73,551 | 2.92% | 246,066,398 |
| 2014-08-29 | 2014-08-27 | 14.336 | 17,710,480 | -337,895 | 2.93% | 253,902,203 |
| 2014-08-28 | 2014-08-26 | 14.446 | 18,048,375 | -531,603 | 2.99% | 260,729,087 |
| 2014-08-27 | 2014-08-25 | 14.446 | 18,579,978 | -2,913 | 3.07% | 268,408,690 |
| 2014-08-25 | 2014-08-21 | 14.062 | 18,582,891 | -877 | 3.07% | 261,305,694 |
| 2014-08-22 | 2014-08-20 | 13.375 | 18,583,768 | +54,616 | 3.07% | 248,558,357 |
| 2014-08-20 | 2014-08-18 | 12.688 | 18,529,152 | -57,529 | 3.07% | 235,105,697 |
| 2014-08-15 | 2014-08-13 | 13.059 | 18,586,681 | +7,282 | 3.08% | 242,726,951 |
| 2014-08-14 | 2014-08-12 | 13.018 | 18,579,399 | +72,822 | 3.07% | 241,866,454 |
| 2014-08-12 | 2014-08-08 | 12.606 | 18,506,577 | +13,096 | 3.06% | 233,294,456 |
| 2014-08-11 | 2014-08-07 | 12.633 | 18,493,481 | -67,725 | 3.06% | 233,637,274 |
| 2014-08-08 | 2014-08-06 | 12.771 | 18,561,206 | -95,397 | 3.07% | 237,041,713 |
| 2014-08-07 | 2014-08-05 | 12.702 | 18,656,603 | -41,509 | 3.09% | 236,979,043 |
| 2014-08-06 | 2014-08-04 | 12.757 | 18,698,112 | -58,258 | 3.09% | 238,533,351 |
| 2014-08-05 | 2014-08-01 | 12.894 | 18,756,370 | -26,216 | 3.10% | 241,852,188 |
| 2014-08-04 | 2014-07-31 | 13.004 | 18,782,586 | -42,237 | 3.11% | 244,253,617 |
| 2014-08-01 | 2014-07-30 | 13.045 | 18,824,823 | -77,191 | 3.11% | 245,578,388 |
| 2014-07-31 | 2014-07-29 | 12.949 | 18,902,014 | -86,659 | 3.13% | 244,768,435 |
| 2014-07-30 | 2014-07-28 | 13.183 | 18,988,673 | -99,766 | 3.14% | 250,323,422 |
| 2014-07-29 | 2014-07-25 | 13.293 | 19,088,439 | +25,488 | 3.16% | 253,735,603 |
| 2014-07-28 | 2014-07-24 | 13.334 | 19,062,951 | +23,303 | 3.15% | 254,182,121 |
| 2014-07-25 | 2014-07-23 | 13.183 | 19,039,648 | +75,735 | 3.15% | 250,995,414 |
| 2014-07-24 | 2014-07-22 | 13.306 | 18,963,913 | +49,956 | 3.14% | 252,340,738 |
| 2014-07-23 | 2014-07-21 | 13.183 | 18,913,957 | +2,913 | 3.13% | 249,338,457 |
| 2014-07-18 | 2014-07-16 | 13.608 | 18,911,044 | -32,042 | 3.13% | 257,350,370 |
| 2014-07-16 | 2014-07-14 | 13.389 | 18,943,086 | +86,659 | 3.13% | 253,624,372 |
| 2014-07-14 | 2014-07-10 | 13.430 | 18,856,427 | +67,724 | 3.12% | 253,240,928 |
| 2014-07-11 | 2014-07-09 | 13.169 | 18,788,703 | -88,843 | 3.11% | 247,429,254 |
| 2014-07-10 | 2014-07-08 | 13.444 | 18,877,546 | -106,320 | 3.12% | 253,783,783 |
| 2014-07-09 | 2014-07-07 | 13.705 | 18,983,866 | -63,356 | 3.14% | 260,166,179 |
| 2014-07-08 | 2014-07-04 | 13.718 | 19,047,222 | -107,049 | 3.15% | 261,296,005 |
| 2014-07-07 | 2014-07-03 | 13.650 | 19,154,271 | -163,122 | 3.17% | 261,449,400 |
| 2014-07-04 | 2014-07-02 | 13.718 | 19,317,393 | -83,017 | 3.20% | 265,002,299 |
| 2014-07-03 | 2014-06-30 | 13.705 | 19,400,410 | -16,749 | 3.21% | 265,874,746 |
| 2014-07-02 | 2014-06-27 | 13.512 | 19,417,159 | -60,443 | 3.21% | 262,371,358 |
| 2014-06-30 | 2014-06-26 | 13.540 | 19,477,602 | -183,512 | 3.22% | 263,723,020 |
| 2014-06-27 | 2014-06-25 | 13.581 | 19,661,114 | -24,759 | 3.25% | 267,017,700 |
| 2014-06-26 | 2014-06-24 | 13.622 | 19,685,873 | +2,913 | 3.26% | 268,164,935 |
| 2014-06-25 | 2014-06-23 | 13.567 | 19,682,960 | -101,223 | 3.26% | 267,044,103 |
| 2014-06-24 | 2014-06-20 | 13.705 | 19,784,183 | -32,770 | 3.27% | 271,134,199 |
| 2014-06-23 | 2014-06-19 | 13.595 | 19,816,953 | -176,230 | 3.28% | 269,406,278 |
| 2014-06-20 | 2014-06-18 | 13.842 | 19,993,183 | -30,586 | 3.31% | 276,743,935 |
| 2014-06-19 | 2014-06-17 | 13.718 | 20,023,769 | -99,766 | 3.31% | 274,692,595 |
| 2014-06-18 | 2014-06-16 | 13.869 | 20,123,535 | -37,868 | 3.33% | 279,100,931 |
| 2014-06-17 | 2014-06-13 | 14.007 | 20,161,403 | -69,181 | 3.34% | 282,394,712 |
| 2014-06-16 | 2014-06-12 | 13.595 | 20,230,584 | -192,979 | 3.35% | 275,029,483 |
| 2014-06-13 | 2014-06-11 | 13.842 | 20,423,563 | -26,944 | 3.38% | 282,701,218 |
| 2014-06-12 | 2014-06-10 | 13.814 | 20,450,507 | -283,279 | 3.38% | 282,512,519 |
| 2014-06-11 | 2014-06-09 | 13.705 | 20,733,786 | -34,227 | 3.43% | 284,148,123 |
| 2014-06-09 | 2014-06-05 | 13.732 | 20,768,013 | +26,945 | 3.44% | 285,187,565 |
| 2014-06-05 | 2014-06-03 | 13.760 | 20,741,068 | +8,738 | 3.43% | 285,387,190 |
| 2014-06-04 | 2014-05-30 | 14.199 | 20,732,330 | -146,373 | 3.43% | 294,377,281 |
| 2014-06-03 | 2014-05-29 | 13.869 | 20,878,703 | -72,094 | 3.45% | 289,574,642 |
| 2014-05-30 | 2014-05-28 | 13.636 | 20,950,797 | -214,097 | 3.47% | 285,683,682 |
| 2014-05-29 | 2014-05-27 | 13.732 | 21,164,894 | -109,962 | 3.50% | 290,637,558 |
| 2014-05-28 | 2014-05-26 | 13.924 | 21,274,856 | -403,435 | 3.52% | 296,237,628 |
| 2014-05-27 | 2014-05-23 | 13.512 | 21,678,291 | -48,791 | 3.59% | 292,924,555 |
| 2014-05-26 | 2014-05-22 | 13.512 | 21,727,082 | -72,823 | 3.59% | 293,583,835 |
| 2014-05-23 | 2014-05-21 | 13.279 | 21,799,905 | -70,637 | 3.61% | 289,478,766 |
| 2014-05-22 | 2014-05-20 | 13.279 | 21,870,542 | -116,516 | 3.62% | 290,416,748 |
| 2014-05-21 | 2014-05-19 | 13.320 | 21,987,058 | -33,498 | 3.64% | 292,869,735 |
| 2014-05-20 | 2014-05-16 | 13.114 | 22,020,556 | -322,603 | 3.64% | 288,780,118 |
| 2014-05-19 | 2014-05-15 | 13.389 | 22,343,159 | -314,592 | 3.70% | 299,147,123 |
| 2014-05-16 | 2014-05-14 | 13.032 | 22,657,751 | -190,795 | 3.75% | 295,269,542 |
| 2014-05-15 | 2014-05-13 | 12.991 | 22,848,546 | -93,940 | 3.78% | 296,814,657 |
| 2014-05-14 | 2014-05-12 | 12.949 | 22,942,486 | -327,701 | 3.80% | 297,089,844 |
| 2014-05-13 | 2014-05-09 | 12.908 | 23,270,187 | -273,083 | 3.85% | 300,374,710 |
| 2014-05-12 | 2014-05-08 | 13.815 | 23,543,270 | -283,279 | 3.90% | 325,258,241 |
| 2014-05-09 | 2014-05-07 | 14.286 | 23,826,549 | +255,287 | 3.94% | 340,386,107 |
| 2014-05-08 | 2014-05-05 | 14.286 | 23,571,262 | -70,072 | 3.93% | 336,739,077 |
| 2014-05-07 | 2014-05-02 | 13.843 | 23,641,334 | -31,785 | 3.94% | 327,267,564 |
| 2014-05-05 | 2014-04-30 | 13.926 | 23,673,119 | -70,071 | 3.95% | 329,673,810 |
| 2014-05-02 | 2014-04-29 | 13.871 | 23,743,190 | +44,788 | 3.96% | 329,334,914 |
| 2014-04-30 | 2014-04-28 | 13.981 | 23,698,402 | -82,063 | 3.95% | 331,338,133 |
| 2014-04-29 | 2014-04-25 | 14.120 | 23,780,465 | -57,069 | 3.97% | 335,777,429 |
| 2014-04-28 | 2014-04-24 | 14.037 | 23,837,534 | -44,065 | 3.98% | 334,603,335 |
| 2014-04-25 | 2014-04-23 | 13.926 | 23,881,599 | -101,134 | 3.98% | 332,577,119 |
| 2014-04-24 | 2014-04-22 | 13.871 | 23,982,733 | -171,928 | 4.00% | 332,657,545 |
| 2014-04-23 | 2014-04-17 | 14.009 | 24,154,661 | -49,122 | 4.03% | 338,386,045 |
| 2014-04-22 | 2014-04-16 | 13.871 | 24,203,783 | -83,074 | 4.04% | 335,723,666 |
| 2014-04-17 | 2014-04-15 | 14.065 | 24,286,857 | -75,129 | 4.05% | 341,582,811 |
| 2014-04-16 | 2014-04-14 | 14.231 | 24,361,986 | -30,340 | 4.06% | 346,686,387 |
| 2014-04-15 | 2014-04-11 | 14.092 | 24,392,326 | -128,584 | 4.07% | 343,741,508 |
| 2014-04-14 | 2014-04-10 | 14.258 | 24,520,910 | -135,086 | 4.09% | 349,626,862 |
| 2014-04-11 | 2014-04-09 | 14.286 | 24,655,996 | -32,508 | 4.11% | 352,235,588 |
| 2014-04-10 | 2014-04-08 | 14.341 | 24,688,504 | -94,632 | 4.12% | 354,067,052 |
| 2014-04-09 | 2014-04-07 | 14.369 | 24,783,136 | +245,611 | 4.13% | 356,110,352 |
| 2014-04-08 | 2014-04-04 | 14.397 | 24,537,525 | -20,227 | 4.09% | 353,260,500 |
| 2014-04-07 | 2014-04-03 | 14.369 | 24,557,752 | -62,125 | 4.10% | 352,871,796 |
| 2014-04-04 | 2014-04-02 | 14.286 | 24,619,877 | -174,095 | 4.11% | 351,719,592 |
| 2014-04-03 | 2014-04-01 | 14.397 | 24,793,972 | -63,092 | 4.14% | 356,952,502 |
| 2014-04-02 | 2014-03-31 | 14.535 | 24,857,064 | +256,447 | 4.15% | 361,301,791 |
| 2014-04-01 | 2014-03-28 | 14.175 | 24,600,617 | +6,897,337 | 4.10% | 348,720,068 |
| 2014-03-31 | 2014-03-27 | 13.760 | 17,703,280 | -39,009 | 2.95% | 243,596,536 |
| 2014-03-28 | 2014-03-26 | 14.507 | 17,742,289 | +72,239 | 2.96% | 257,396,073 |
| 2014-03-27 | 2014-03-25 | 14.397 | 17,670,050 | +72,238 | 2.95% | 254,391,211 |
| 2014-03-26 | 2014-03-24 | 15.006 | 17,597,812 | +28,895 | 2.94% | 264,069,924 |
| 2014-03-25 | 2014-03-21 | 14.867 | 17,568,917 | +72,239 | 2.93% | 261,204,261 |
| 2014-03-24 | 2014-03-20 | 14.950 | 17,496,678 | +36,119 | 2.92% | 261,583,496 |
| 2014-03-21 | 2014-03-19 | 15.726 | 17,460,559 | +1,351,584 | 2.91% | 274,579,089 |
| 2014-03-20 | 2014-03-18 | 15.144 | 16,108,975 | +87,408 | 2.69% | 243,958,646 |
| 2014-03-18 | 2014-03-14 | 14.701 | 16,021,567 | +1,000,504 | 2.67% | 235,537,734 |
| 2014-03-17 | 2014-03-13 | 15.255 | 15,021,063 | +526,619 | 2.51% | 229,146,510 |
| 2014-03-14 | 2014-03-12 | 15.061 | 14,494,444 | +66,460 | 2.42% | 218,303,873 |
| 2014-03-13 | 2014-03-11 | 14.867 | 14,427,984 | -250,668 | 2.41% | 214,506,728 |
| 2014-03-12 | 2014-03-10 | 14.674 | 14,678,652 | -67,182 | 2.45% | 215,388,754 |
| 2014-03-11 | 2014-03-07 | 14.950 | 14,745,834 | +144,477 | 2.46% | 220,457,095 |
| 2014-03-10 | 2014-03-06 | 15.310 | 14,601,357 | +144,477 | 2.44% | 223,552,397 |
| 2014-03-07 | 2014-03-05 | 15.643 | 14,456,880 | +685,544 | 2.41% | 226,143,445 |
| 2014-03-06 | 2014-03-04 | 15.809 | 13,771,336 | +227,551 | 2.30% | 217,707,386 |
| 2014-03-04 | 2014-02-28 | 16.169 | 13,543,785 | +111,970 | 2.26% | 218,984,753 |
| 2014-03-03 | 2014-02-27 | 16.113 | 13,431,815 | +36,119 | 2.24% | 216,430,602 |
| 2014-02-28 | 2014-02-26 | 16.529 | 13,395,696 | +72,239 | 2.23% | 221,411,714 |
| 2014-02-27 | 2014-02-25 | 16.335 | 13,323,457 | +65,015 | 2.22% | 217,635,590 |
| 2014-02-26 | 2014-02-24 | 16.529 | 13,258,442 | +29,618 | 2.21% | 219,143,102 |
| 2014-02-25 | 2014-02-21 | 16.224 | 13,228,824 | +63,569 | 2.21% | 214,624,766 |
| 2014-02-20 | 2014-02-18 | 15.227 | 13,165,255 | -238,387 | 2.20% | 200,471,641 |
| 2014-02-18 | 2014-02-14 | 15.615 | 13,403,642 | +7,224 | 2.24% | 209,296,952 |
| 2014-02-17 | 2014-02-13 | 15.864 | 13,396,418 | +36,119 | 2.23% | 212,522,195 |
| 2014-02-14 | 2014-02-12 | 15.919 | 13,360,299 | +46,955 | 2.23% | 212,688,987 |
| 2014-02-13 | 2014-02-11 | 15.227 | 13,313,344 | -128,584 | 2.22% | 202,726,641 |
| 2014-02-12 | 2014-02-10 | 14.065 | 13,441,928 | +43,343 | 2.24% | 189,054,168 |
| 2014-02-07 | 2014-02-05 | 14.231 | 13,398,585 | +36,119 | 2.23% | 190,670,293 |
| 2014-02-05 | 2014-01-30 | 13.760 | 13,362,466 | +57,791 | 2.23% | 183,867,081 |
| 2014-02-04 | 2014-01-28 | 13.552 | 13,304,675 | +36,119 | 2.22% | 180,309,225 |
| 2014-01-29 | 2014-01-27 | 13.691 | 13,268,556 | +36,120 | 2.21% | 181,656,498 |
| 2014-01-20 | 2014-01-16 | 15.006 | 13,232,436 | -30,341 | 2.21% | 198,563,797 |
| 2014-01-16 | 2014-01-14 | 14.812 | 13,262,777 | -117,026 | 2.21% | 196,448,732 |
| 2014-01-14 | 2014-01-10 | 15.477 | 13,379,803 | +56,346 | 2.23% | 207,072,538 |
| 2014-01-10 | 2014-01-08 | 14.895 | 13,323,457 | -52,734 | 2.22% | 198,454,148 |
| 2014-01-07 | 2014-01-03 | 14.646 | 13,376,191 | +36,119 | 2.23% | 195,906,621 |
| 2014-01-03 | 2013-12-31 | 14.092 | 13,340,072 | +5,779 | 2.22% | 187,990,947 |
| 2013-12-20 | 2013-12-18 | 14.092 | 13,334,293 | -222,494 | 2.22% | 187,909,508 |
| 2013-12-19 | 2013-12-17 | 14.092 | 13,556,787 | -49,123 | 2.26% | 191,044,938 |
| 2013-12-03 | 2013-11-29 | 16.584 | 13,605,910 | +36,120 | 2.27% | 225,639,639 |
| 2013-11-29 | 2013-11-27 | 16.529 | 13,569,790 | +13,003 | 2.26% | 224,289,239 |
| 2013-11-28 | 2013-11-26 | 16.196 | 13,556,787 | +98,966 | 2.26% | 219,570,312 |
| 2013-11-27 | 2013-11-25 | 15.283 | 13,457,821 | -96,077 | 2.24% | 205,671,827 |
| 2013-11-26 | 2013-11-22 | 15.283 | 13,553,898 | -67,182 | 2.26% | 207,140,143 |
| 2013-11-22 | 2013-11-20 | 15.366 | 13,621,080 | -740,445 | 2.27% | 209,298,207 |
| 2013-11-21 | 2013-11-19 | 15.449 | 14,361,525 | -814,128 | 2.40% | 221,868,546 |
| 2013-11-20 | 2013-11-18 | 15.975 | 15,175,653 | -818,463 | 2.53% | 242,428,783 |
| 2013-11-19 | 2013-11-15 | 16.279 | 15,994,116 | -87,409 | 2.67% | 260,374,559 |
| 2013-11-11 | 2013-11-07 | 16.695 | 16,081,525 | +36,119 | 2.68% | 268,476,033 |
| 2013-11-07 | 2013-11-05 | 16.584 | 16,045,406 | +72,239 | 2.68% | 266,096,102 |
| 2013-11-04 | 2013-10-31 | 17.276 | 15,973,167 | +108,358 | 2.66% | 275,953,942 |
| 2013-10-31 | 2013-10-29 | 16.861 | 15,864,809 | +607 | 2.65% | 267,493,431 |
| 2013-10-30 | 2013-10-28 | 17.830 | 15,864,202 | +72,238 | 2.65% | 282,855,794 |
| 2013-10-29 | 2013-10-25 | 18.411 | 15,791,964 | +931,878 | 2.63% | 290,749,362 |
| 2013-10-28 | 2013-10-24 | 18.217 | 14,860,086 | +533,120 | 2.48% | 270,712,430 |
| 2013-10-25 | 2013-10-23 | 17.858 | 14,326,966 | +72,239 | 2.39% | 255,843,817 |
| 2013-10-24 | 2013-10-22 | 18.273 | 14,254,727 | +216,715 | 2.38% | 260,473,665 |
| 2013-10-23 | 2013-10-21 | 18.411 | 14,038,012 | +814,851 | 2.34% | 258,456,962 |
| 2013-10-22 | 2013-10-18 | 17.996 | 13,223,161 | +452,936 | 2.21% | 237,963,103 |
| 2013-10-16 | 2013-10-11 | 18.494 | 12,770,225 | +43,343 | 2.13% | 236,176,125 |
| 2013-10-15 | 2013-10-10 | 18.494 | 12,726,882 | +254,280 | 2.12% | 235,374,527 |
| 2013-10-11 | 2013-10-09 | 18.494 | 12,472,602 | +503,502 | 2.08% | 230,671,801 |
| 2013-10-10 | 2013-10-08 | 18.384 | 11,969,100 | +36,120 | 2.00% | 220,034,386 |
| 2013-10-09 | 2013-10-07 | 18.660 | 11,932,980 | +72,238 | 1.99% | 222,674,143 |
| 2013-10-07 | 2013-10-03 | 19.076 | 11,860,742 | +108,358 | 1.98% | 226,251,810 |
| 2013-10-03 | 2013-09-30 | 18.688 | 11,752,384 | +144,477 | 1.96% | 219,629,527 |
| 2013-09-17 | 2013-09-13 | 16.446 | 11,607,907 | +144,477 | 1.94% | 190,897,985 |
| 2013-09-16 | 2013-09-12 | 16.473 | 11,463,430 | +216,716 | 1.91% | 188,839,364 |
| 2013-09-13 | 2013-09-11 | 17.415 | 11,246,714 | +144,477 | 1.88% | 195,856,179 |
| 2013-09-12 | 2013-09-10 | 17.636 | 11,102,237 | +21,671 | 1.85% | 195,799,197 |
| 2013-09-11 | 2013-09-09 | 16.916 | 11,080,566 | +72,239 | 1.85% | 187,440,803 |
| 2013-09-10 | 2013-09-06 | 18.411 | 11,008,327 | +36,119 | 1.84% | 202,676,757 |
| 2013-09-09 | 2013-09-05 | 18.411 | 10,972,208 | -216,715 | 1.83% | 202,011,762 |
| 2013-09-06 | 2013-09-04 | 18.439 | 11,188,923 | +72,238 | 1.87% | 206,311,528 |
| 2013-08-29 | 2013-08-27 | 19.380 | 11,116,685 | +70,794 | 1.85% | 215,443,959 |
| 2013-08-28 | 2013-08-26 | 19.629 | 11,045,891 | +72,238 | 1.84% | 216,824,308 |
| 2013-08-26 | 2013-08-22 | 20.183 | 10,973,653 | +36,120 | 1.83% | 221,482,661 |
| 2013-08-13 | 2013-08-09 | 18.771 | 10,937,533 | +72,238 | 1.82% | 205,309,975 |
| 2013-08-12 | 2013-08-08 | 18.605 | 10,865,295 | +17,338 | 1.81% | 202,149,083 |
| 2013-08-09 | 2013-08-07 | 18.771 | 10,847,957 | +144,477 | 1.81% | 203,628,531 |
| 2013-08-05 | 2013-08-01 | 19.242 | 10,703,480 | -193,600 | 1.79% | 205,954,263 |
| 2013-08-01 | 2013-07-30 | 19.214 | 10,897,080 | +130,752 | 1.82% | 209,377,780 |
| 2013-07-31 | 2013-07-29 | 19.408 | 10,766,328 | -27,451 | 1.80% | 208,952,035 |
| 2013-07-30 | 2013-07-26 | 18.910 | 10,793,779 | +132,197 | 1.80% | 204,105,734 |
| 2013-07-25 | 2013-07-23 | 17.858 | 10,661,582 | +36,119 | 1.78% | 190,389,216 |
| 2013-07-24 | 2013-07-22 | 17.553 | 10,625,463 | +36,120 | 1.77% | 186,508,273 |
| 2013-07-23 | 2013-07-19 | 17.525 | 10,589,343 | +72,238 | 1.77% | 185,581,084 |
| 2013-07-22 | 2013-07-18 | 17.858 | 10,517,105 | +36,119 | 1.75% | 187,809,218 |
| 2013-07-18 | 2013-07-16 | 17.110 | 10,480,986 | +317,850 | 1.75% | 179,329,442 |
| 2013-07-15 | 2013-07-11 | 16.141 | 10,163,136 | +108,358 | 1.70% | 164,042,837 |
| 2013-07-08 | 2013-07-04 | 14.286 | 10,054,778 | -6,501,470 | 1.68% | 143,642,570 |
| 2013-07-05 | 2013-07-03 | 14.203 | 16,556,248 | +210,937 | 2.76% | 235,147,447 |
| 2013-07-03 | 2013-06-28 | 14.812 | 16,345,311 | +144,477 | 2.73% | 242,107,337 |
| 2013-07-02 | 2013-06-27 | 14.701 | 16,200,834 | +138,698 | 2.70% | 238,173,190 |
| 2013-06-27 | 2013-06-25 | 14.812 | 16,062,136 | -65,015 | 2.68% | 237,912,939 |
| 2013-06-26 | 2013-06-24 | 15.144 | 16,127,151 | -1,444 | 2.69% | 244,233,908 |
| 2013-06-11 | 2013-06-07 | 11.213 | 16,128,595 | +36,119 | 2.69% | 180,847,513 |
| 2013-06-10 | 2013-06-06 | 11.573 | 16,092,476 | +36,119 | 2.68% | 186,234,498 |
| 2013-06-07 | 2013-06-05 | 11.753 | 16,056,357 | +47,678 | 2.68% | 188,705,992 |
| 2013-06-05 | 2013-06-03 | 11.642 | 16,008,679 | +22,394 | 2.67% | 186,372,777 |
| 2013-06-04 | 2013-05-31 | 11.877 | 15,986,285 | +361,192 | 2.67% | 189,874,142 |
| 2013-05-31 | 2013-05-29 | 12.583 | 15,625,093 | +208,770 | 2.61% | 196,615,376 |
| 2013-05-24 | 2013-05-22 | 12.916 | 15,416,323 | +111,969 | 2.57% | 199,110,164 |
| 2013-05-21 | 2013-05-16 | 13.760 | 15,304,354 | -1,156,250 | 2.65% | 210,587,395 |
| 2013-05-20 | 2013-05-15 | 15.172 | 16,460,604 | -144,477 | 2.85% | 249,739,539 |
| 2013-05-16 | 2013-05-14 | 14.341 | 16,605,081 | +720,941 | 2.87% | 238,139,665 |
| 2013-05-14 | 2013-05-10 | 11.794 | 15,884,140 | -180,597 | 2.75% | 187,341,626 |
| 2013-05-13 | 2013-05-09 | 10.908 | 16,064,737 | -339,033 | 2.78% | 175,239,023 |
| 2013-05-10 | 2013-05-08 | 11.005 | 16,403,770 | +7,082,267 | 2.84% | 180,526,842 |
| 2013-05-09 | 2013-05-07 | 9.039 | 9,321,503 | 1.61% | 84,261,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy