History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 3,655,631 | +0 | 0.44% | 32,462,003 |
| 2025-10-13 | 2025-10-09 | 8.950 | 3,655,631 | +0 | 0.44% | 32,717,897 |
| 2025-10-10 | 2025-10-08 | 8.610 | 3,655,631 | +0 | 0.44% | 31,474,983 |
| 2025-10-09 | 2025-10-06 | 8.690 | 3,655,631 | +0 | 0.44% | 31,767,433 |
| 2025-10-08 | 2025-10-03 | 8.810 | 3,655,631 | +0 | 0.44% | 32,206,109 |
| 2025-10-06 | 2025-10-02 | 8.870 | 3,655,631 | +0 | 0.44% | 32,425,447 |
| 2025-10-03 | 2025-09-30 | 8.990 | 3,655,631 | +0 | 0.44% | 32,864,123 |
| 2025-10-02 | 2025-09-29 | 8.830 | 3,655,631 | +0 | 0.44% | 32,279,222 |
| 2025-09-30 | 2025-09-26 | 8.810 | 3,655,631 | +0 | 0.44% | 32,206,109 |
| 2025-09-29 | 2025-09-25 | 8.880 | 3,655,631 | +0 | 0.44% | 32,462,003 |
| 2025-09-26 | 2025-09-24 | 8.930 | 3,655,631 | -30,000 | 0.44% | 32,644,785 |
| 2025-09-15 | 2025-09-11 | 9.290 | 3,685,631 | -10,000 | 0.44% | 34,239,512 |
| 2025-09-12 | 2025-09-10 | 9.130 | 3,695,631 | -30,000 | 0.44% | 33,741,111 |
| 2025-09-08 | 2025-09-04 | 8.800 | 3,725,631 | -2,000 | 0.45% | 32,785,553 |
| 2025-08-27 | 2025-08-25 | 9.520 | 3,727,631 | -21,000 | 0.45% | 35,487,047 |
| 2025-08-26 | 2025-08-22 | 9.180 | 3,748,631 | -8,000 | 0.45% | 34,412,433 |
| 2025-08-22 | 2025-08-20 | 9.280 | 3,756,631 | +21,000 | 0.45% | 34,861,536 |
| 2025-08-15 | 2025-08-13 | 9.240 | 3,735,631 | -50,000 | 0.45% | 34,517,230 |
| 2025-08-14 | 2025-08-12 | 9.110 | 3,785,631 | -32,000 | 0.45% | 34,487,098 |
| 2025-08-13 | 2025-08-11 | 9.150 | 3,817,631 | +31,000 | 0.46% | 34,931,324 |
| 2025-08-12 | 2025-08-08 | 9.090 | 3,786,631 | -12,000 | 0.45% | 34,420,476 |
| 2025-08-11 | 2025-08-07 | 9.250 | 3,798,631 | +13,000 | 0.45% | 35,137,337 |
| 2025-08-07 | 2025-08-05 | 9.220 | 3,785,631 | +1,000 | 0.45% | 34,903,518 |
| 2025-08-06 | 2025-08-04 | 9.160 | 3,784,631 | +2,000 | 0.45% | 34,667,220 |
| 2025-08-04 | 2025-07-31 | 9.140 | 3,782,631 | -3,000 | 0.45% | 34,573,247 |
| 2025-07-25 | 2025-07-23 | 9.280 | 3,785,631 | -75,000 | 0.45% | 35,130,656 |
| 2025-07-21 | 2025-07-17 | 9.530 | 3,860,631 | -10,000 | 0.46% | 36,791,813 |
| 2025-07-18 | 2025-07-16 | 9.430 | 3,870,631 | -4,000 | 0.46% | 36,500,050 |
| 2025-07-17 | 2025-07-15 | 9.170 | 3,874,631 | -26,000 | 0.46% | 35,530,366 |
| 2025-07-11 | 2025-07-09 | 8.960 | 3,900,631 | -10,000 | 0.47% | 34,949,654 |
| 2025-07-10 | 2025-07-08 | 8.800 | 3,910,631 | +10,000 | 0.47% | 34,413,553 |
| 2025-07-04 | 2025-07-02 | 8.860 | 3,900,631 | +11,000 | 0.47% | 34,559,591 |
| 2025-07-03 | 2025-06-30 | 8.670 | 3,889,631 | +24,000 | 0.46% | 33,723,101 |
| 2025-07-02 | 2025-06-27 | 8.620 | 3,865,631 | +10,000 | 0.46% | 33,321,739 |
| 2025-06-26 | 2025-06-24 | 8.500 | 3,855,631 | +10,000 | 0.46% | 32,772,864 |
| 2025-06-13 | 2025-06-11 | 8.720 | 3,845,631 | +10,000 | 0.46% | 33,533,902 |
| 2025-06-12 | 2025-06-10 | 8.790 | 3,835,631 | -6,000 | 0.46% | 33,715,196 |
| 2025-06-11 | 2025-06-09 | 8.690 | 3,841,631 | +6,000 | 0.46% | 33,383,773 |
| 2025-06-05 | 2025-06-03 | 9.079 | 3,835,631 | +151,692 | 0.46% | 34,823,919 |
| 2025-05-27 | 2025-05-23 | 9.131 | 3,683,939 | -22,091 | 0.46% | 33,638,480 |
| 2025-05-23 | 2025-05-21 | 9.079 | 3,706,030 | +22,091 | 0.46% | 33,647,264 |
| 2025-03-25 | 2025-03-21 | 9.121 | 3,683,939 | -121,017 | 0.46% | 33,600,124 |
| 2025-03-24 | 2025-03-20 | 8.975 | 3,804,956 | -12,486 | 0.47% | 34,149,256 |
| 2025-03-21 | 2025-03-19 | 9.037 | 3,817,442 | +109,491 | 0.47% | 34,499,795 |
| 2025-03-18 | 2025-03-14 | 8.892 | 3,707,951 | -11,525 | 0.46% | 32,969,792 |
| 2025-03-05 | 2025-03-03 | 8.361 | 3,719,476 | -192,090 | 0.46% | 31,097,226 |
| 2025-03-04 | 2025-02-28 | 8.329 | 3,911,566 | +40,338 | 0.49% | 32,581,044 |
| 2025-02-28 | 2025-02-26 | 8.506 | 3,871,228 | +19,210 | 0.48% | 32,930,259 |
| 2025-01-09 | 2025-01-07 | 8.558 | 3,852,018 | -2,882 | 0.48% | 32,967,383 |
| 2024-11-08 | 2024-11-06 | 8.642 | 3,854,900 | -55,706 | 0.48% | 33,313,139 |
| 2024-10-17 | 2024-10-15 | 8.694 | 3,910,606 | +19,209 | 0.49% | 33,998,118 |
| 2024-10-16 | 2024-10-14 | 9.006 | 3,891,397 | +14,407 | 0.48% | 35,046,608 |
| 2024-10-15 | 2024-10-10 | 9.235 | 3,876,990 | -54,746 | 0.48% | 35,804,915 |
| 2024-10-04 | 2024-10-02 | 9.777 | 3,931,736 | +111,412 | 0.49% | 38,439,195 |
| 2024-10-02 | 2024-09-27 | 8.954 | 3,820,324 | +961 | 0.48% | 34,207,631 |
| 2024-09-24 | 2024-09-20 | 7.903 | 3,819,363 | +3,842 | 0.48% | 30,182,628 |
| 2024-09-09 | 2024-09-04 | 7.538 | 3,815,521 | -17,288 | 0.47% | 28,761,846 |
| 2024-09-04 | 2024-09-02 | 7.850 | 3,832,809 | +4,802 | 0.48% | 30,089,354 |
| 2024-08-26 | 2024-08-22 | 8.996 | 3,828,007 | +9,604 | 0.48% | 34,435,850 |
| 2024-06-26 | 2024-06-24 | 9.339 | 3,818,403 | -5,762 | 0.47% | 35,661,413 |
| 2024-06-12 | 2024-06-07 | 10.675 | 3,824,165 | +131,730 | 0.48% | 40,824,412 |
| 2024-05-31 | 2024-05-29 | 10.352 | 3,692,435 | -153,943 | 0.48% | 38,223,655 |
| 2024-05-27 | 2024-05-23 | 10.514 | 3,846,378 | +5,564 | 0.50% | 40,439,400 |
| 2024-05-22 | 2024-05-20 | 10.999 | 3,840,814 | -9,274 | 0.49% | 42,244,636 |
| 2024-05-03 | 2024-04-30 | 10.320 | 3,850,088 | +9,274 | 0.50% | 39,731,112 |
| 2024-04-24 | 2024-04-22 | 9.791 | 3,840,814 | -4,637 | 0.49% | 37,606,009 |
| 2024-04-19 | 2024-04-17 | 9.737 | 3,845,451 | -7,419 | 0.50% | 37,444,079 |
| 2024-03-20 | 2024-03-18 | 10.384 | 3,852,870 | -6,491 | 0.50% | 40,009,098 |
| 2024-03-15 | 2024-03-13 | 10.222 | 3,859,361 | +2,782 | 0.50% | 39,452,258 |
| 2024-03-13 | 2024-03-11 | 10.061 | 3,856,579 | +3,709 | 0.50% | 38,800,024 |
| 2024-02-20 | 2024-02-16 | 10.330 | 3,852,870 | -2,782 | 0.50% | 39,801,367 |
| 2024-02-16 | 2024-02-14 | 9.845 | 3,855,652 | +2,782 | 0.50% | 37,959,172 |
| 2024-01-25 | 2024-01-23 | 11.495 | 3,852,870 | +32,458 | 0.50% | 44,288,368 |
| 2024-01-05 | 2024-01-03 | 13.285 | 3,820,412 | +3,201,960 | 0.49% | 50,753,854 |
| 2023-11-30 | 2023-11-28 | 14.083 | 618,452 | -5,564 | 0.08% | 8,709,582 |
| 2023-11-28 | 2023-11-24 | 13.932 | 624,016 | +2,782 | 0.08% | 8,693,734 |
| 2023-11-27 | 2023-11-23 | 14.040 | 621,234 | +2,782 | 0.08% | 8,721,965 |
| 2023-09-04 | 2023-08-30 | 15.291 | 618,452 | -44,514 | 0.08% | 9,456,498 |
| 2023-08-28 | 2023-08-24 | 14.579 | 662,966 | -2,782 | 0.09% | 9,665,316 |
| 2023-08-23 | 2023-08-21 | 14.169 | 665,748 | -14,838 | 0.09% | 9,433,077 |
| 2023-08-01 | 2023-07-28 | 15.204 | 680,586 | -13,910 | 0.09% | 10,347,853 |
| 2023-07-05 | 2023-07-03 | 15.183 | 694,496 | +12,056 | 0.09% | 10,544,367 |
| 2023-07-04 | 2023-06-30 | 15.463 | 682,440 | +32,457 | 0.09% | 10,552,655 |
| 2023-06-12 | 2023-06-08 | 16.240 | 649,983 | -1,854 | 0.08% | 10,555,410 |
| 2023-06-06 | 2023-06-02 | 16.067 | 651,837 | +927 | 0.08% | 10,473,055 |
| 2023-06-02 | 2023-05-31 | 15.743 | 650,910 | -816 | 0.08% | 10,247,594 |
| 2023-05-24 | 2023-05-22 | 16.930 | 651,726 | +927 | 0.08% | 11,033,488 |
| 2023-05-23 | 2023-05-19 | 16.822 | 650,799 | -9,273 | 0.08% | 10,947,617 |
| 2023-05-22 | 2023-05-18 | 16.477 | 660,072 | +927 | 0.09% | 10,875,839 |
| 2023-05-19 | 2023-05-17 | 17.253 | 659,145 | -36,167 | 0.08% | 11,372,320 |
| 2023-05-10 | 2023-05-08 | 18.234 | 695,312 | +14,358 | 0.09% | 12,677,996 |
| 2023-04-19 | 2023-04-17 | 15.943 | 680,954 | +1,817 | 0.09% | 10,856,676 |
| 2023-04-13 | 2023-04-11 | 15.701 | 679,137 | +11,807 | 0.09% | 10,663,198 |
| 2023-03-28 | 2023-03-24 | 14.930 | 667,330 | +16,348 | 0.09% | 9,963,476 |
| 2023-01-26 | 2023-01-19 | 12.860 | 650,982 | -43,595 | 0.09% | 8,371,868 |
| 2022-12-21 | 2022-12-19 | 12.310 | 694,577 | -22,705 | 0.09% | 8,550,131 |
| 2022-12-14 | 2022-12-12 | 13.125 | 717,282 | +13,623 | 0.09% | 9,414,055 |
| 2022-12-13 | 2022-12-09 | 12.728 | 703,659 | -79,015 | 0.09% | 8,956,341 |
| 2022-12-09 | 2022-12-07 | 11.847 | 782,674 | +131,692 | 0.10% | 9,272,647 |
| 2022-11-08 | 2022-11-04 | 10.504 | 650,982 | -7,266 | 0.09% | 6,837,981 |
| 2022-10-06 | 2022-10-03 | 9.986 | 658,248 | +18,084 | 0.09% | 6,573,048 |
| 2022-08-19 | 2022-08-17 | 10.314 | 640,164 | -35,331 | 0.09% | 6,602,650 |
| 2022-08-04 | 2022-08-02 | 11.288 | 675,495 | -13,249 | 0.09% | 7,624,756 |
| 2022-08-01 | 2022-07-28 | 11.729 | 688,744 | +13,249 | 0.09% | 8,078,417 |
| 2022-07-07 | 2022-07-05 | 14.039 | 675,495 | -23,848 | 0.09% | 9,483,147 |
| 2022-06-14 | 2022-06-10 | 12.779 | 699,343 | +17,801 | 0.09% | 8,936,953 |
| 2022-04-20 | 2022-04-14 | 12.059 | 681,542 | -8,608 | 0.09% | 8,218,576 |
| 2022-03-17 | 2022-03-15 | 10.665 | 690,150 | +861 | 0.10% | 7,360,253 |
| 2022-01-24 | 2022-01-20 | 14.452 | 689,289 | +8,608 | 0.10% | 9,961,582 |
| 2022-01-21 | 2022-01-19 | 14.452 | 680,681 | +8,608 | 0.09% | 9,837,179 |
| 2021-12-30 | 2021-12-28 | 13.778 | 672,073 | +15,494 | 0.09% | 9,259,930 |
| 2021-12-28 | 2021-12-22 | 13.662 | 656,579 | +10,329 | 0.09% | 8,970,174 |
| 2021-12-22 | 2021-12-20 | 12.709 | 646,250 | -51,647 | 0.09% | 8,213,428 |
| 2021-12-09 | 2021-12-07 | 12.918 | 697,897 | -4,304 | 0.10% | 9,015,767 |
| 2021-12-03 | 2021-12-01 | 12.105 | 702,201 | +51,647 | 0.10% | 8,500,329 |
| 2021-11-30 | 2021-11-26 | 12.361 | 650,554 | -860 | 0.09% | 8,041,398 |
| 2021-11-29 | 2021-11-25 | 12.663 | 651,414 | -9,469 | 0.09% | 8,248,788 |
| 2021-11-26 | 2021-11-24 | 12.221 | 660,883 | -11,190 | 0.09% | 8,076,941 |
| 2021-11-25 | 2021-11-23 | 11.617 | 672,073 | +20,659 | 0.09% | 7,807,698 |
| 2021-11-24 | 2021-11-22 | 11.606 | 651,414 | +860 | 0.09% | 7,560,128 |
| 2021-10-21 | 2021-10-19 | 12.059 | 650,554 | -8,607 | 0.09% | 7,844,898 |
| 2021-09-07 | 2021-09-03 | 12.918 | 659,161 | +4,304 | 0.09% | 8,515,357 |
| 2021-09-03 | 2021-09-01 | 12.523 | 654,857 | +8,607 | 0.09% | 8,201,094 |
| 2021-08-13 | 2021-08-11 | 13.801 | 646,250 | +142,890 | 0.09% | 8,919,152 |
| 2021-08-10 | 2021-08-06 | 12.849 | 503,360 | -37,874 | 0.07% | 6,467,559 |
| 2021-08-02 | 2021-07-29 | 13.128 | 541,234 | -37,875 | 0.08% | 7,105,098 |
| 2021-07-28 | 2021-07-26 | 13.313 | 579,109 | -17,215 | 0.08% | 7,709,949 |
| 2021-07-26 | 2021-07-22 | 14.243 | 596,324 | +860 | 0.08% | 8,493,356 |
| 2021-07-20 | 2021-07-16 | 13.987 | 595,464 | -12,050 | 0.08% | 8,328,918 |
| 2021-07-19 | 2021-07-15 | 13.964 | 607,514 | -861 | 0.08% | 8,483,349 |
| 2021-07-16 | 2021-07-14 | 14.057 | 608,375 | +18,937 | 0.08% | 8,551,914 |
| 2021-07-15 | 2021-07-13 | 13.964 | 589,438 | +3,443 | 0.08% | 8,230,935 |
| 2021-07-13 | 2021-07-09 | 13.848 | 585,995 | +8,608 | 0.08% | 8,114,780 |
| 2021-07-07 | 2021-07-05 | 15.149 | 577,387 | -4,304 | 0.08% | 8,746,840 |
| 2021-07-06 | 2021-07-02 | 15.010 | 581,691 | -1,722 | 0.08% | 8,730,949 |
| 2021-07-05 | 2021-06-30 | 14.893 | 583,413 | +29,267 | 0.08% | 8,689,018 |
| 2021-06-28 | 2021-06-24 | 12.965 | 554,146 | +18,076 | 0.08% | 7,184,474 |
| 2021-06-10 | 2021-06-08 | 14.150 | 536,070 | +100,712 | 0.07% | 7,585,346 |
| 2021-06-09 | 2021-06-07 | 14.545 | 435,358 | +51,647 | 0.06% | 6,332,241 |
| 2021-06-01 | 2021-05-28 | 16.624 | 383,711 | -130,322 | 0.05% | 6,378,784 |
| 2021-05-11 | 2021-05-07 | 13.006 | 514,033 | -211,442 | 0.07% | 6,685,471 |
| 2021-04-28 | 2021-04-26 | 13.692 | 725,475 | +211,442 | 0.10% | 9,932,975 |
| 2021-04-15 | 2021-04-13 | 14.401 | 514,033 | -1,691 | 0.07% | 7,402,640 |
| 2021-04-12 | 2021-04-08 | 13.668 | 515,724 | +1,691 | 0.07% | 7,048,935 |
| 2021-03-30 | 2021-03-26 | 12.959 | 514,033 | -5,920 | 0.07% | 6,661,160 |
| 2021-03-29 | 2021-03-25 | 12.911 | 519,953 | +1,691 | 0.07% | 6,713,284 |
| 2021-03-23 | 2021-03-19 | 13.171 | 518,262 | +20,299 | 0.07% | 6,826,261 |
| 2021-03-16 | 2021-03-12 | 13.030 | 497,963 | +259,651 | 0.07% | 6,488,241 |
| 2021-02-26 | 2021-02-24 | 12.699 | 238,312 | -24,528 | 0.03% | 3,026,206 |
| 2021-02-25 | 2021-02-23 | 13.006 | 262,840 | +70,199 | 0.04% | 3,418,475 |
| 2021-02-24 | 2021-02-22 | 11.327 | 192,641 | -6,766 | 0.03% | 2,182,039 |
| 2021-02-18 | 2021-02-16 | 11.185 | 199,407 | -37,214 | 0.03% | 2,230,385 |
| 2021-02-08 | 2021-02-04 | 10.369 | 236,621 | +8,458 | 0.03% | 2,453,586 |
| 2021-01-21 | 2021-01-19 | 10.570 | 228,163 | -8,458 | 0.03% | 2,411,743 |
| 2021-01-15 | 2021-01-13 | 9.790 | 236,621 | +5,921 | 0.03% | 2,316,498 |
| 2021-01-14 | 2021-01-12 | 9.908 | 230,700 | +37,213 | 0.03% | 2,285,809 |
| 2021-01-06 | 2021-01-04 | 9.683 | 193,487 | +2,538 | 0.03% | 1,873,631 |
| 2020-12-29 | 2020-12-24 | 9.435 | 190,949 | -3,383 | 0.03% | 1,801,642 |
| 2020-12-22 | 2020-12-18 | 9.683 | 194,332 | -8,458 | 0.03% | 1,881,813 |
| 2020-12-21 | 2020-12-17 | 9.672 | 202,790 | -2,537 | 0.03% | 1,961,319 |
| 2020-12-11 | 2020-12-09 | 9.660 | 205,327 | +5,074 | 0.03% | 1,983,428 |
| 2020-12-10 | 2020-12-08 | 10.050 | 200,253 | +3,383 | 0.03% | 2,012,548 |
| 2020-12-08 | 2020-12-04 | 10.712 | 196,870 | -5,920 | 0.03% | 2,108,900 |
| 2020-11-24 | 2020-11-20 | 11.374 | 202,790 | -10,995 | 0.03% | 2,306,587 |
| 2020-11-23 | 2020-11-19 | 10.937 | 213,785 | +4,229 | 0.03% | 2,338,123 |
| 2020-11-11 | 2020-11-09 | 10.275 | 209,556 | -25,373 | 0.03% | 2,153,120 |
| 2020-11-06 | 2020-11-04 | 9.660 | 234,929 | -14,378 | 0.03% | 2,269,379 |
| 2020-11-04 | 2020-11-02 | 9.222 | 249,307 | -27,911 | 0.04% | 2,299,203 |
| 2020-08-20 | 2020-08-18 | 10.724 | 277,218 | +16,916 | 0.04% | 2,972,878 |
| 2020-08-17 | 2020-08-13 | 10.866 | 260,302 | -2,538 | 0.04% | 2,828,403 |
| 2020-08-14 | 2020-08-12 | 10.937 | 262,840 | +5,075 | 0.04% | 2,874,627 |
| 2020-08-11 | 2020-08-07 | 11.244 | 257,765 | -19,453 | 0.04% | 2,898,363 |
| 2020-08-05 | 2020-08-03 | 10.878 | 277,218 | +25,373 | 0.04% | 3,015,488 |
| 2020-08-04 | 2020-07-31 | 10.937 | 251,845 | +8,458 | 0.04% | 2,754,377 |
| 2020-07-24 | 2020-07-22 | 11.422 | 243,387 | +24,527 | 0.03% | 2,779,859 |
| 2020-07-20 | 2020-07-16 | 11.989 | 218,860 | -7,612 | 0.03% | 2,623,933 |
| 2020-07-16 | 2020-07-14 | 11.965 | 226,472 | +25,374 | 0.03% | 2,709,838 |
| 2020-07-14 | 2020-07-10 | 12.651 | 201,098 | +17,761 | 0.03% | 2,544,133 |
| 2020-07-13 | 2020-07-09 | 12.888 | 183,337 | -364 | 0.03% | 2,362,789 |
| 2020-07-10 | 2020-07-08 | 12.651 | 183,701 | +7,612 | 0.03% | 2,324,040 |
| 2020-06-16 | 2020-06-12 | 12.691 | 176,089 | +3,835 | 0.02% | 2,234,773 |
| 2020-05-28 | 2020-05-26 | 11.615 | 172,254 | +15,720 | 0.02% | 2,000,804 |
| 2020-05-21 | 2020-05-19 | 12.208 | 156,534 | +41,367 | 0.02% | 1,910,918 |
| 2020-03-30 | 2020-03-26 | 13.634 | 115,167 | +82,735 | 0.02% | 1,570,179 |
| 2020-03-16 | 2020-03-12 | 15.157 | 32,432 | -4,964 | 0.00% | 491,568 |
| 2020-03-12 | 2020-03-10 | 15.640 | 37,396 | -42,195 | 0.01% | 584,886 |
| 2020-03-04 | 2020-03-02 | 15.568 | 79,591 | +3,310 | 0.01% | 1,239,058 |
| 2020-02-12 | 2020-02-10 | 16.583 | 76,281 | +18,201 | 0.01% | 1,264,976 |
| 2020-01-21 | 2020-01-17 | 14.891 | 58,080 | +1,655 | 0.01% | 864,867 |
| 2020-01-17 | 2020-01-15 | 14.939 | 56,425 | -16,547 | 0.01% | 842,950 |
| 2020-01-03 | 2019-12-31 | 14.214 | 72,972 | +16,547 | 0.01% | 1,037,231 |
| 2020-01-02 | 2019-12-27 | 13.489 | 56,425 | -827 | 0.01% | 761,110 |
| 2019-12-30 | 2019-12-24 | 12.546 | 57,252 | +827 | 0.01% | 718,290 |
| 2019-12-27 | 2019-12-20 | 12.377 | 56,425 | +356 | 0.01% | 698,367 |
| 2019-11-05 | 2019-11-01 | 12.909 | 56,069 | +41,367 | 0.01% | 723,779 |
| 2019-10-31 | 2019-10-29 | 13.102 | 14,702 | -16,547 | 0.00% | 192,627 |
| 2019-10-23 | 2019-10-21 | 14.999 | 31,249 | +1,888 | 0.00% | 468,711 |
| 2019-10-14 | 2019-10-10 | 15.565 | 29,361 | +15,547 | 0.00% | 457,011 |
| 2019-05-09 | 2019-05-07 | 20.014 | 13,814 | +212 | 0.00% | 276,471 |
| 2019-04-04 | 2019-04-02 | 19.674 | 13,602 | -7,655 | 0.00% | 267,608 |
| 2019-04-03 | 2019-04-01 | 19.073 | 21,257 | +3,827 | 0.00% | 405,440 |
| 2019-01-21 | 2019-01-17 | 16.957 | 17,430 | -22,964 | 0.00% | 295,559 |
| 2018-11-23 | 2018-11-21 | 18.107 | 40,394 | +7,655 | 0.01% | 731,395 |
| 2018-11-22 | 2018-11-20 | 18.211 | 32,739 | +15,309 | 0.01% | 596,211 |
| 2018-11-06 | 2018-11-02 | 17.845 | 17,430 | +3,062 | 0.00% | 311,043 |
| 2018-10-15 | 2018-10-11 | 19.099 | 14,368 | -15,309 | 0.00% | 274,420 |
| 2018-10-03 | 2018-09-28 | 20.615 | 29,677 | -22,964 | 0.00% | 611,785 |
| 2018-09-12 | 2018-09-10 | 20.249 | 52,641 | -12,248 | 0.01% | 1,065,928 |
| 2018-09-04 | 2018-08-31 | 20.092 | 64,889 | -22,964 | 0.01% | 1,303,765 |
| 2018-08-29 | 2018-08-27 | 20.641 | 87,853 | +22,964 | 0.01% | 1,813,367 |
| 2018-08-20 | 2018-08-16 | 20.589 | 64,889 | -22,199 | 0.01% | 1,335,978 |
| 2018-08-17 | 2018-08-15 | 20.380 | 87,088 | -765 | 0.01% | 1,774,822 |
| 2018-08-16 | 2018-08-14 | 21.399 | 87,853 | +22,964 | 0.01% | 1,879,933 |
| 2018-07-23 | 2018-07-19 | 21.059 | 64,889 | -30,619 | 0.01% | 1,366,495 |
| 2018-07-05 | 2018-07-03 | 20.615 | 95,508 | +766 | 0.01% | 1,968,877 |
| 2018-05-23 | 2018-05-18 | 22.104 | 94,742 | -7,655 | 0.01% | 2,094,184 |
| 2018-05-09 | 2018-05-07 | 18.530 | 102,397 | +1,331 | 0.02% | 1,897,441 |
| 2018-05-04 | 2018-05-02 | 17.789 | 101,066 | +755 | 0.02% | 1,797,866 |
| 2018-05-03 | 2018-04-30 | 17.842 | 100,311 | +756 | 0.02% | 1,789,746 |
| 2018-04-10 | 2018-04-06 | 19.748 | 99,555 | -7,555 | 0.02% | 1,966,006 |
| 2018-03-27 | 2018-03-23 | 18.901 | 107,110 | -7,556 | 0.02% | 2,024,469 |
| 2018-03-21 | 2018-03-19 | 20.410 | 114,666 | +3,778 | 0.02% | 2,340,302 |
| 2018-03-20 | 2018-03-16 | 19.827 | 110,888 | -3,778 | 0.02% | 2,198,616 |
| 2018-03-09 | 2018-03-07 | 17.921 | 114,666 | +7,556 | 0.02% | 2,054,974 |
| 2018-03-07 | 2018-03-05 | 17.207 | 107,110 | -3,022 | 0.02% | 1,843,004 |
| 2018-03-02 | 2018-02-28 | 17.604 | 110,132 | -3,778 | 0.02% | 1,938,734 |
| 2018-03-01 | 2018-02-27 | 17.577 | 113,910 | -3,778 | 0.02% | 2,002,225 |
| 2018-02-28 | 2018-02-26 | 17.683 | 117,688 | +1,511 | 0.02% | 2,081,093 |
| 2018-02-22 | 2018-02-20 | 17.101 | 116,177 | +3,022 | 0.02% | 1,986,715 |
| 2018-02-09 | 2018-02-07 | 15.592 | 113,155 | -3,777 | 0.02% | 1,764,298 |
| 2018-02-08 | 2018-02-06 | 15.751 | 116,932 | +3,777 | 0.02% | 1,841,761 |
| 2018-02-01 | 2018-01-30 | 16.042 | 113,155 | +6,045 | 0.02% | 1,815,220 |
| 2018-01-23 | 2018-01-19 | 16.492 | 107,110 | +7,555 | 0.02% | 1,766,449 |
| 2018-01-17 | 2018-01-15 | 16.360 | 99,555 | -257 | 0.02% | 1,628,675 |
| 2018-01-11 | 2018-01-09 | 15.671 | 99,812 | -33,243 | 0.02% | 1,564,182 |
| 2017-12-04 | 2017-11-30 | 14.480 | 133,055 | -4,533 | 0.02% | 1,926,644 |
| 2017-11-27 | 2017-11-23 | 14.242 | 137,588 | -302 | 0.02% | 1,959,502 |
| 2017-11-14 | 2017-11-10 | 14.877 | 137,890 | -6,800 | 0.02% | 2,051,408 |
| 2017-10-27 | 2017-10-25 | 14.057 | 144,690 | +7,555 | 0.02% | 2,033,836 |
| 2017-10-11 | 2017-10-09 | 13.501 | 137,135 | +6,800 | 0.02% | 1,851,405 |
| 2017-10-10 | 2017-10-06 | 13.527 | 130,335 | +755 | 0.02% | 1,763,051 |
| 2017-10-03 | 2017-09-28 | 13.315 | 129,580 | +756 | 0.02% | 1,725,396 |
| 2017-09-06 | 2017-09-04 | 13.527 | 128,824 | +755 | 0.02% | 1,742,612 |
| 2017-08-02 | 2017-07-31 | 14.374 | 128,069 | +10,578 | 0.02% | 1,840,886 |
| 2017-07-25 | 2017-07-21 | 14.427 | 117,491 | -153,371 | 0.02% | 1,695,056 |
| 2017-07-07 | 2017-07-05 | 14.401 | 270,862 | +755 | 0.04% | 3,900,587 |
| 2017-07-03 | 2017-06-29 | 15.089 | 270,107 | +756 | 0.04% | 4,075,620 |
| 2017-06-07 | 2017-06-05 | 15.195 | 269,351 | +755 | 0.04% | 4,092,733 |
| 2017-06-06 | 2017-06-02 | 15.460 | 268,596 | -3,777 | 0.04% | 4,152,363 |
| 2017-06-05 | 2017-06-01 | 15.168 | 272,373 | +2,266 | 0.04% | 4,131,442 |
| 2017-06-01 | 2017-05-29 | 14.771 | 270,107 | +756 | 0.04% | 3,989,817 |
| 2017-05-31 | 2017-05-26 | 14.904 | 269,351 | +12,088 | 0.04% | 4,014,301 |
| 2017-05-29 | 2017-05-25 | 14.957 | 257,263 | -3,777 | 0.04% | 3,847,767 |
| 2017-05-25 | 2017-05-23 | 15.062 | 261,040 | -11,333 | 0.04% | 3,931,898 |
| 2017-05-17 | 2017-05-15 | 15.645 | 272,373 | +3,777 | 0.04% | 4,261,225 |
| 2017-05-10 | 2017-05-08 | 15.063 | 268,596 | +3,783 | 0.04% | 4,045,812 |
| 2017-05-09 | 2017-05-05 | 15.009 | 264,813 | -3,724 | 0.04% | 3,974,609 |
| 2017-05-04 | 2017-04-28 | 14.902 | 268,537 | -2,235 | 0.04% | 4,001,662 |
| 2017-04-24 | 2017-04-20 | 14.177 | 270,772 | -2,234 | 0.04% | 3,838,671 |
| 2017-04-07 | 2017-04-05 | 14.311 | 273,006 | +35,754 | 0.04% | 3,906,993 |
| 2017-03-31 | 2017-03-29 | 13.935 | 237,252 | +2,235 | 0.04% | 3,306,134 |
| 2017-03-29 | 2017-03-27 | 14.230 | 235,017 | -7,449 | 0.04% | 3,344,401 |
| 2017-03-20 | 2017-03-16 | 14.392 | 242,466 | +7,449 | 0.04% | 3,489,465 |
| 2017-03-10 | 2017-03-08 | 13.881 | 235,017 | +14,897 | 0.04% | 3,262,369 |
| 2017-02-22 | 2017-02-20 | 13.962 | 220,120 | -22,346 | 0.04% | 3,073,308 |
| 2017-02-17 | 2017-02-15 | 14.257 | 242,466 | +1,490 | 0.04% | 3,456,914 |
| 2017-02-14 | 2017-02-10 | 14.418 | 240,976 | -2,980 | 0.04% | 3,474,492 |
| 2017-02-02 | 2017-01-27 | 14.123 | 243,956 | -26,071 | 0.04% | 3,445,407 |
| 2017-02-01 | 2017-01-25 | 14.043 | 270,027 | -7,449 | 0.04% | 3,791,859 |
| 2017-01-16 | 2017-01-12 | 14.526 | 277,476 | -66,294 | 0.04% | 4,030,565 |
| 2017-01-11 | 2017-01-09 | 14.284 | 343,770 | -14,898 | 0.06% | 4,910,468 |
| 2017-01-04 | 2016-12-30 | 14.069 | 358,668 | +2,235 | 0.06% | 5,046,231 |
| 2016-12-19 | 2016-12-15 | 13.586 | 356,433 | +745 | 0.06% | 4,842,523 |
| 2016-12-12 | 2016-12-08 | 14.392 | 355,688 | -3,724 | 0.06% | 5,118,907 |
| 2016-11-25 | 2016-11-23 | 15.063 | 359,412 | -745 | 0.06% | 5,413,756 |
| 2016-10-26 | 2016-10-24 | 15.707 | 360,157 | +5,959 | 0.06% | 5,657,063 |
| 2016-10-03 | 2016-09-29 | 15.439 | 354,198 | +17,877 | 0.06% | 5,468,361 |
| 2016-09-21 | 2016-09-19 | 15.143 | 336,321 | -11,173 | 0.05% | 5,093,031 |
| 2016-09-06 | 2016-09-02 | 14.418 | 347,494 | +1,489 | 0.06% | 5,010,313 |
| 2016-09-01 | 2016-08-30 | 14.418 | 346,005 | +13,408 | 0.06% | 4,988,844 |
| 2016-08-17 | 2016-08-15 | 14.204 | 332,597 | +10,429 | 0.05% | 4,724,080 |
| 2016-08-11 | 2016-08-09 | 13.022 | 322,168 | -4,470 | 0.05% | 4,195,342 |
| 2016-07-28 | 2016-07-26 | 13.062 | 326,638 | -3,724 | 0.05% | 4,266,707 |
| 2016-07-06 | 2016-07-04 | 12.082 | 330,362 | +11,918 | 0.05% | 3,991,589 |
| 2016-06-13 | 2016-06-08 | 12.566 | 318,444 | +3,724 | 0.05% | 4,001,494 |
| 2016-06-03 | 2016-06-01 | 12.244 | 314,720 | -744 | 0.05% | 3,853,297 |
| 2016-05-20 | 2016-05-18 | 11.707 | 315,464 | +3,724 | 0.05% | 3,693,002 |
| 2016-05-18 | 2016-05-16 | 12.015 | 311,740 | +10,428 | 0.05% | 3,745,664 |
| 2016-05-10 | 2016-05-06 | 12.058 | 301,312 | -10,252 | 0.05% | 3,633,287 |
| 2016-05-05 | 2016-05-03 | 11.963 | 311,564 | +26,421 | 0.05% | 3,727,193 |
| 2016-04-20 | 2016-04-18 | 11.404 | 285,143 | +1,468 | 0.05% | 3,251,833 |
| 2016-04-19 | 2016-04-15 | 11.718 | 283,675 | -3,669 | 0.05% | 3,323,989 |
| 2016-04-18 | 2016-04-14 | 11.745 | 287,344 | +14,678 | 0.05% | 3,374,811 |
| 2016-04-13 | 2016-04-11 | 11.036 | 272,666 | +3,670 | 0.04% | 3,009,235 |
| 2016-03-31 | 2016-03-29 | 10.968 | 268,996 | -21,284 | 0.04% | 2,950,406 |
| 2016-03-29 | 2016-03-23 | 10.995 | 290,280 | +11,009 | 0.05% | 3,191,763 |
| 2016-02-29 | 2016-02-25 | 10.396 | 279,271 | -3,670 | 0.05% | 2,903,290 |
| 2016-02-11 | 2016-02-04 | 11.268 | 282,941 | +734 | 0.05% | 3,188,170 |
| 2016-01-08 | 2016-01-06 | 13.543 | 282,207 | +3,670 | 0.05% | 3,822,031 |
| 2015-12-16 | 2015-12-14 | 11.990 | 278,537 | +734 | 0.05% | 3,339,686 |
| 2015-11-06 | 2015-11-04 | 12.944 | 277,803 | +3,669 | 0.05% | 3,595,842 |
| 2015-11-03 | 2015-10-30 | 12.957 | 274,134 | +18,349 | 0.04% | 3,552,086 |
| 2015-10-14 | 2015-10-12 | 13.094 | 255,785 | -734 | 0.04% | 3,349,180 |
| 2015-10-12 | 2015-10-08 | 12.562 | 256,519 | +734 | 0.04% | 3,222,482 |
| 2015-08-27 | 2015-08-25 | 10.587 | 255,785 | +3,670 | 0.04% | 2,707,922 |
| 2015-08-26 | 2015-08-24 | 10.968 | 252,115 | +1,467 | 0.04% | 2,765,251 |
| 2015-08-20 | 2015-08-18 | 13.489 | 250,648 | -5,871 | 0.04% | 3,380,956 |
| 2015-08-12 | 2015-08-10 | 14.797 | 256,519 | +5,138 | 0.04% | 3,795,678 |
| 2015-08-11 | 2015-08-07 | 14.252 | 251,381 | -37,431 | 0.04% | 3,582,648 |
| 2015-08-10 | 2015-08-06 | 14.388 | 288,812 | -41,835 | 0.05% | 4,155,461 |
| 2015-08-04 | 2015-07-31 | 14.851 | 330,647 | -44,036 | 0.05% | 4,910,561 |
| 2015-08-03 | 2015-07-30 | 14.633 | 374,683 | +734 | 0.06% | 5,482,875 |
| 2015-07-10 | 2015-07-08 | 13.366 | 373,949 | -14,679 | 0.06% | 4,998,290 |
| 2015-06-30 | 2015-06-26 | 17.059 | 388,628 | -24,220 | 0.06% | 6,629,465 |
| 2015-06-29 | 2015-06-25 | 17.576 | 412,848 | -2,936 | 0.07% | 7,256,379 |
| 2015-06-19 | 2015-06-17 | 17.140 | 415,784 | +22,018 | 0.07% | 7,126,700 |
| 2015-06-15 | 2015-06-11 | 17.031 | 393,766 | -3,669 | 0.06% | 6,706,382 |
| 2015-06-11 | 2015-06-09 | 16.868 | 397,435 | -60,183 | 0.06% | 6,703,889 |
| 2015-06-05 | 2015-06-03 | 17.031 | 457,618 | -18,349 | 0.07% | 7,793,870 |
| 2015-06-04 | 2015-06-02 | 17.113 | 475,967 | -734 | 0.08% | 8,145,290 |
| 2015-06-03 | 2015-06-01 | 17.304 | 476,701 | +6,606 | 0.08% | 8,248,782 |
| 2015-06-02 | 2015-05-29 | 17.304 | 470,095 | +21,284 | 0.08% | 8,134,472 |
| 2015-06-01 | 2015-05-28 | 17.004 | 448,811 | -734 | 0.07% | 7,631,644 |
| 2015-05-29 | 2015-05-27 | 16.977 | 449,545 | -2,202 | 0.07% | 7,631,875 |
| 2015-05-28 | 2015-05-26 | 16.895 | 451,747 | +1,468 | 0.07% | 7,632,328 |
| 2015-05-26 | 2015-05-21 | 17.222 | 450,279 | +2,202 | 0.07% | 7,754,768 |
| 2015-05-22 | 2015-05-20 | 17.031 | 448,077 | +1,468 | 0.07% | 7,631,373 |
| 2015-05-21 | 2015-05-19 | 17.168 | 446,609 | -2,936 | 0.07% | 7,667,222 |
| 2015-05-14 | 2015-05-12 | 17.740 | 449,545 | -2,202 | 0.07% | 7,974,881 |
| 2015-05-12 | 2015-05-08 | 17.632 | 451,747 | -2,936 | 0.07% | 7,965,186 |
| 2015-05-11 | 2015-05-07 | 16.643 | 454,683 | +3,542 | 0.07% | 7,567,405 |
| 2015-05-07 | 2015-05-05 | 17.687 | 451,141 | +2,184 | 0.07% | 7,979,282 |
| 2015-04-29 | 2015-04-27 | 18.785 | 448,957 | +2,913 | 0.07% | 8,433,862 |
| 2015-04-28 | 2015-04-24 | 18.264 | 446,044 | +3,641 | 0.07% | 8,146,386 |
| 2015-04-24 | 2015-04-22 | 18.676 | 442,403 | +72,823 | 0.07% | 8,262,141 |
| 2015-04-22 | 2015-04-20 | 17.852 | 369,580 | -1,457 | 0.06% | 6,597,622 |
| 2015-04-20 | 2015-04-16 | 19.170 | 371,037 | +2,913 | 0.06% | 7,112,762 |
| 2015-04-17 | 2015-04-15 | 19.225 | 368,124 | +1,456 | 0.06% | 7,077,140 |
| 2015-04-16 | 2015-04-14 | 18.538 | 366,668 | +40,053 | 0.06% | 6,797,394 |
| 2015-04-15 | 2015-04-13 | 19.225 | 326,615 | +32,770 | 0.05% | 6,279,135 |
| 2015-04-14 | 2015-04-10 | 18.566 | 293,845 | +4,369 | 0.05% | 5,455,451 |
| 2015-04-13 | 2015-04-09 | 17.769 | 289,476 | +83,018 | 0.05% | 5,143,781 |
| 2015-04-10 | 2015-04-08 | 17.055 | 206,458 | -26,246 | 0.03% | 3,521,186 |
| 2015-04-09 | 2015-04-02 | 17.055 | 232,704 | -3,641 | 0.04% | 3,968,817 |
| 2015-04-08 | 2015-04-01 | 16.698 | 236,345 | +29,129 | 0.04% | 3,946,532 |
| 2015-04-02 | 2015-03-31 | 15.655 | 207,216 | -27,672 | 0.03% | 3,243,872 |
| 2015-03-30 | 2015-03-26 | 15.133 | 234,888 | -28,401 | 0.04% | 3,554,496 |
| 2015-03-19 | 2015-03-17 | 14.721 | 263,289 | -2,185 | 0.04% | 3,875,816 |
| 2015-03-18 | 2015-03-16 | 14.446 | 265,474 | +2,185 | 0.04% | 3,835,071 |
| 2015-03-02 | 2015-02-26 | 14.474 | 263,289 | -29,129 | 0.04% | 3,810,737 |
| 2015-02-11 | 2015-02-09 | 14.336 | 292,418 | +22,575 | 0.05% | 4,192,183 |
| 2015-02-02 | 2015-01-29 | 13.924 | 269,843 | +14,564 | 0.04% | 3,757,377 |
| 2015-01-30 | 2015-01-28 | 13.554 | 255,279 | +14,565 | 0.04% | 3,459,935 |
| 2015-01-02 | 2014-12-29 | 14.089 | 240,714 | -33,498 | 0.04% | 3,391,442 |
| 2014-12-29 | 2014-12-22 | 13.650 | 274,212 | +14,564 | 0.05% | 3,742,902 |
| 2014-12-19 | 2014-12-17 | 13.705 | 259,648 | -34,226 | 0.04% | 3,558,370 |
| 2014-12-17 | 2014-12-15 | 14.007 | 293,874 | -36,412 | 0.05% | 4,116,205 |
| 2014-12-12 | 2014-12-10 | 14.419 | 330,286 | +14,565 | 0.05% | 4,762,282 |
| 2014-12-11 | 2014-12-09 | 13.787 | 315,721 | +8,010 | 0.05% | 4,352,841 |
| 2014-12-10 | 2014-12-08 | 14.364 | 307,711 | -6,554 | 0.05% | 4,419,879 |
| 2014-12-08 | 2014-12-04 | 15.105 | 314,265 | -21,118 | 0.05% | 4,747,056 |
| 2014-12-02 | 2014-11-28 | 15.407 | 335,383 | +5,097 | 0.06% | 5,167,370 |
| 2014-11-17 | 2014-11-13 | 16.396 | 330,286 | +10,196 | 0.05% | 5,415,395 |
| 2014-11-06 | 2014-11-04 | 15.545 | 320,090 | +14,564 | 0.05% | 4,975,700 |
| 2014-11-05 | 2014-11-03 | 15.270 | 305,526 | -11,652 | 0.05% | 4,665,397 |
| 2014-11-03 | 2014-10-30 | 14.611 | 317,178 | +12,380 | 0.05% | 4,634,259 |
| 2014-10-31 | 2014-10-29 | 14.831 | 304,798 | +12,380 | 0.05% | 4,520,344 |
| 2014-10-21 | 2014-10-17 | 14.748 | 292,418 | -17,477 | 0.05% | 4,312,648 |
| 2014-09-30 | 2014-09-26 | 14.117 | 309,895 | +16,021 | 0.05% | 4,374,650 |
| 2014-09-29 | 2014-09-25 | 14.117 | 293,874 | +8,010 | 0.05% | 4,148,489 |
| 2014-09-15 | 2014-09-11 | 14.336 | 285,864 | +17,477 | 0.05% | 4,098,223 |
| 2014-09-05 | 2014-09-03 | 14.831 | 268,387 | -16,749 | 0.04% | 3,980,346 |
| 2014-08-28 | 2014-08-26 | 14.446 | 285,136 | -1,456 | 0.05% | 4,119,110 |
| 2014-08-20 | 2014-08-18 | 12.688 | 286,592 | -16,021 | 0.05% | 3,636,400 |
| 2014-08-11 | 2014-08-07 | 12.633 | 302,613 | -7,282 | 0.05% | 3,823,059 |
| 2014-08-04 | 2014-07-31 | 13.004 | 309,895 | +9,467 | 0.05% | 4,029,955 |
| 2014-07-29 | 2014-07-25 | 13.293 | 300,428 | +47,334 | 0.05% | 3,993,479 |
| 2014-07-25 | 2014-07-23 | 13.183 | 253,094 | +100,495 | 0.04% | 3,336,481 |
| 2014-07-22 | 2014-07-18 | 13.334 | 152,599 | -21,847 | 0.03% | 2,034,729 |
| 2014-07-11 | 2014-07-09 | 13.169 | 174,446 | +14,565 | 0.03% | 2,297,287 |
| 2014-06-19 | 2014-06-17 | 13.718 | 159,881 | +7,282 | 0.03% | 2,193,300 |
| 2014-06-16 | 2014-06-12 | 13.595 | 152,599 | +8,010 | 0.03% | 2,074,543 |
| 2014-05-30 | 2014-05-28 | 13.636 | 144,589 | +6,554 | 0.02% | 1,971,606 |
| 2014-05-28 | 2014-05-26 | 13.924 | 138,035 | -4,369 | 0.02% | 1,922,042 |
| 2014-05-13 | 2014-05-09 | 12.908 | 142,404 | -59,714 | 0.02% | 1,838,170 |
| 2014-05-09 | 2014-05-07 | 14.286 | 202,118 | +175 | 0.03% | 2,887,458 |
| 2014-05-08 | 2014-05-05 | 14.286 | 201,943 | -54,179 | 0.03% | 2,884,958 |
| 2014-05-05 | 2014-04-30 | 13.926 | 256,122 | -65,014 | 0.04% | 3,566,776 |
| 2014-04-22 | 2014-04-16 | 13.871 | 321,136 | -71,517 | 0.05% | 4,454,384 |
| 2014-04-15 | 2014-04-11 | 14.092 | 392,653 | +1,445 | 0.07% | 5,533,344 |
| 2014-04-10 | 2014-04-08 | 14.341 | 391,208 | +23,116 | 0.07% | 5,610,460 |
| 2014-04-09 | 2014-04-07 | 14.369 | 368,092 | -115,581 | 0.06% | 5,289,136 |
| 2014-04-07 | 2014-04-03 | 14.369 | 483,673 | +2,889 | 0.08% | 6,949,926 |
| 2014-03-21 | 2014-03-19 | 15.726 | 480,784 | +72,239 | 0.08% | 7,560,653 |
| 2014-03-20 | 2014-03-18 | 15.144 | 408,545 | -2,167 | 0.07% | 6,187,115 |
| 2014-03-18 | 2014-03-14 | 14.701 | 410,712 | +6,501 | 0.07% | 6,037,997 |
| 2014-03-17 | 2014-03-13 | 15.255 | 404,211 | +65,015 | 0.07% | 6,166,244 |
| 2014-03-14 | 2014-03-12 | 15.061 | 339,196 | +28,173 | 0.06% | 5,108,702 |
| 2014-03-13 | 2014-03-11 | 14.867 | 311,023 | +722 | 0.05% | 4,624,106 |
| 2014-03-11 | 2014-03-07 | 14.950 | 310,301 | +124,251 | 0.05% | 4,639,145 |
| 2014-03-10 | 2014-03-06 | 15.310 | 186,050 | +6,501 | 0.03% | 2,848,497 |
| 2014-03-06 | 2014-03-04 | 15.809 | 179,549 | +7,946 | 0.03% | 2,838,442 |
| 2014-03-05 | 2014-03-03 | 15.393 | 171,603 | +50,567 | 0.03% | 2,641,561 |
| 2014-03-04 | 2014-02-28 | 16.169 | 121,036 | -66,459 | 0.02% | 1,956,989 |
| 2014-03-03 | 2014-02-27 | 16.113 | 187,495 | -3,612 | 0.03% | 3,021,160 |
| 2014-02-27 | 2014-02-25 | 16.335 | 191,107 | -7,946 | 0.03% | 3,121,689 |
| 2014-02-26 | 2014-02-24 | 16.529 | 199,053 | +4,334 | 0.03% | 3,290,062 |
| 2014-02-25 | 2014-02-21 | 16.224 | 194,719 | +6,501 | 0.03% | 3,159,126 |
| 2014-02-20 | 2014-02-18 | 15.227 | 188,218 | +29,618 | 0.03% | 2,866,057 |
| 2014-02-19 | 2014-02-17 | 15.200 | 158,600 | +21,672 | 0.03% | 2,410,663 |
| 2014-02-18 | 2014-02-14 | 15.615 | 136,928 | -3,612 | 0.02% | 2,138,121 |
| 2014-02-17 | 2014-02-13 | 15.864 | 140,540 | +3,612 | 0.02% | 2,229,541 |
| 2014-02-14 | 2014-02-12 | 15.919 | 136,928 | +1,445 | 0.02% | 2,179,822 |
| 2014-02-13 | 2014-02-11 | 15.227 | 135,483 | -2,890 | 0.02% | 2,063,044 |
| 2014-02-12 | 2014-02-10 | 14.065 | 138,373 | -3,612 | 0.02% | 1,946,149 |
| 2014-01-28 | 2014-01-24 | 13.594 | 141,985 | +3,612 | 0.02% | 1,930,123 |
| 2014-01-14 | 2014-01-10 | 15.477 | 138,373 | -2,167 | 0.02% | 2,141,530 |
| 2014-01-08 | 2014-01-06 | 15.227 | 140,540 | +26,728 | 0.02% | 2,140,049 |
| 2014-01-07 | 2014-01-03 | 14.646 | 113,812 | -6,501 | 0.02% | 1,666,881 |
| 2013-12-30 | 2013-12-24 | 13.981 | 120,313 | -2,890 | 0.02% | 1,682,151 |
| 2013-12-27 | 2013-12-20 | 13.234 | 123,203 | -54,179 | 0.02% | 1,630,460 |
| 2013-12-23 | 2013-12-19 | 13.815 | 177,382 | -1,445 | 0.03% | 2,450,592 |
| 2013-12-11 | 2013-12-09 | 15.366 | 178,827 | +3,612 | 0.03% | 2,747,812 |
| 2013-12-10 | 2013-12-06 | 15.366 | 175,215 | +5,057 | 0.03% | 2,692,311 |
| 2013-12-09 | 2013-12-05 | 16.030 | 170,158 | +2,167 | 0.03% | 2,727,671 |
| 2013-12-06 | 2013-12-04 | 16.224 | 167,991 | +15,170 | 0.03% | 2,725,490 |
| 2013-11-28 | 2013-11-26 | 16.196 | 152,821 | -3,612 | 0.03% | 2,475,141 |
| 2013-11-21 | 2013-11-19 | 15.449 | 156,433 | +3,612 | 0.03% | 2,416,705 |
| 2013-11-19 | 2013-11-15 | 16.279 | 152,821 | +3,612 | 0.03% | 2,487,834 |
| 2013-11-14 | 2013-11-12 | 16.639 | 149,209 | -5,056 | 0.02% | 2,482,736 |
| 2013-11-12 | 2013-11-08 | 16.335 | 154,265 | +5,056 | 0.03% | 2,519,883 |
| 2013-11-11 | 2013-11-07 | 16.695 | 149,209 | -2,889 | 0.02% | 2,490,998 |
| 2013-11-07 | 2013-11-05 | 16.584 | 152,098 | +15,892 | 0.03% | 2,522,385 |
| 2013-11-05 | 2013-11-01 | 17.304 | 136,206 | +14,448 | 0.02% | 2,356,879 |
| 2013-10-31 | 2013-10-29 | 16.861 | 121,758 | -28,895 | 0.02% | 2,052,938 |
| 2013-10-17 | 2013-10-15 | 18.217 | 150,653 | -210,937 | 0.03% | 2,744,509 |
| 2013-10-16 | 2013-10-11 | 18.494 | 361,590 | -35,397 | 0.06% | 6,687,347 |
| 2013-10-02 | 2013-09-27 | 18.273 | 396,987 | +13,003 | 0.07% | 7,254,061 |
| 2013-09-30 | 2013-09-26 | 18.273 | 383,984 | +7,224 | 0.06% | 7,016,460 |
| 2013-09-27 | 2013-09-25 | 18.633 | 376,760 | +21,671 | 0.06% | 7,020,060 |
| 2013-09-18 | 2013-09-16 | 16.390 | 355,089 | +723 | 0.06% | 5,819,959 |
| 2013-09-16 | 2013-09-12 | 16.473 | 354,366 | -33,230 | 0.06% | 5,837,542 |
| 2013-09-11 | 2013-09-09 | 16.916 | 387,596 | -12,280 | 0.06% | 6,556,642 |
| 2013-09-09 | 2013-09-05 | 18.411 | 399,876 | +722 | 0.07% | 7,362,206 |
| 2013-09-04 | 2013-09-02 | 18.024 | 399,154 | +43,343 | 0.07% | 7,194,199 |
| 2013-09-02 | 2013-08-29 | 18.771 | 355,811 | +2,890 | 0.06% | 6,678,978 |
| 2013-08-29 | 2013-08-27 | 19.380 | 352,921 | +3,611 | 0.06% | 6,839,692 |
| 2013-08-26 | 2013-08-22 | 20.183 | 349,310 | -722 | 0.06% | 7,050,169 |
| 2013-08-23 | 2013-08-21 | 19.823 | 350,032 | -3,612 | 0.06% | 6,938,758 |
| 2013-08-22 | 2013-08-20 | 19.685 | 353,644 | -5,057 | 0.06% | 6,961,405 |
| 2013-08-21 | 2013-08-19 | 20.239 | 358,701 | -2,889 | 0.06% | 7,259,571 |
| 2013-08-20 | 2013-08-16 | 20.432 | 361,590 | -2,890 | 0.06% | 7,388,117 |
| 2013-08-19 | 2013-08-15 | 19.380 | 364,480 | +14,448 | 0.06% | 7,063,708 |
| 2013-08-16 | 2013-08-13 | 19.048 | 350,032 | -14,448 | 0.06% | 6,667,410 |
| 2013-08-13 | 2013-08-09 | 18.771 | 364,480 | +14,448 | 0.06% | 6,841,706 |
| 2013-08-08 | 2013-08-06 | 19.629 | 350,032 | -4,334 | 0.06% | 6,870,921 |
| 2013-08-05 | 2013-08-01 | 19.242 | 354,366 | +29,618 | 0.06% | 6,818,641 |
| 2013-08-02 | 2013-07-31 | 19.380 | 324,748 | +3,612 | 0.05% | 6,293,692 |
| 2013-07-31 | 2013-07-29 | 19.408 | 321,136 | +5,779 | 0.05% | 6,232,582 |
| 2013-07-29 | 2013-07-25 | 18.688 | 315,357 | +722 | 0.05% | 5,893,418 |
| 2013-07-19 | 2013-07-17 | 17.774 | 314,635 | +31,785 | 0.05% | 5,592,462 |
| 2013-07-18 | 2013-07-16 | 17.110 | 282,850 | +65,737 | 0.05% | 4,839,557 |
| 2013-07-17 | 2013-07-15 | 17.027 | 217,113 | -4,334 | 0.04% | 3,696,766 |
| 2013-07-12 | 2013-07-10 | 16.252 | 221,447 | -3,612 | 0.04% | 3,598,893 |
| 2013-07-11 | 2013-07-09 | 15.919 | 225,059 | +3,612 | 0.04% | 3,582,822 |
| 2013-07-10 | 2013-07-08 | 14.812 | 221,447 | -3,612 | 0.04% | 3,280,081 |
| 2013-07-08 | 2013-07-04 | 14.286 | 225,059 | +3,612 | 0.04% | 3,215,193 |
| 2013-07-03 | 2013-06-28 | 14.812 | 221,447 | -3,612 | 0.04% | 3,280,081 |
| 2013-07-02 | 2013-06-27 | 14.701 | 225,059 | +3,612 | 0.04% | 3,308,658 |
| 2013-06-26 | 2013-06-24 | 15.144 | 221,447 | -7,947 | 0.04% | 3,353,653 |
| 2013-06-25 | 2013-06-21 | 15.919 | 229,394 | -80,184 | 0.04% | 3,651,833 |
| 2013-06-21 | 2013-06-19 | 15.947 | 309,578 | -29,618 | 0.05% | 4,936,891 |
| 2013-06-20 | 2013-06-18 | 13.705 | 339,196 | -7,224 | 0.06% | 4,648,544 |
| 2013-06-19 | 2013-06-17 | 13.649 | 346,420 | -15,892 | 0.06% | 4,728,364 |
| 2013-06-18 | 2013-06-14 | 13.109 | 362,312 | +14,447 | 0.06% | 4,749,673 |
| 2013-06-13 | 2013-06-10 | 11.379 | 347,865 | +723 | 0.06% | 3,958,344 |
| 2013-06-11 | 2013-06-07 | 11.213 | 347,142 | +4,334 | 0.06% | 3,892,451 |
| 2013-06-07 | 2013-06-05 | 11.753 | 342,808 | +4,334 | 0.06% | 4,028,929 |
| 2013-06-06 | 2013-06-04 | 11.420 | 338,474 | +67,182 | 0.06% | 3,865,541 |
| 2013-06-05 | 2013-06-03 | 11.642 | 271,292 | +3,612 | 0.05% | 3,158,377 |
| 2013-06-04 | 2013-05-31 | 11.877 | 267,680 | -722 | 0.04% | 3,179,320 |
| 2013-05-31 | 2013-05-29 | 12.583 | 268,402 | +22,394 | 0.04% | 3,377,385 |
| 2013-05-30 | 2013-05-28 | 13.137 | 246,008 | +35,397 | 0.04% | 3,231,815 |
| 2013-05-27 | 2013-05-23 | 13.109 | 210,611 | +17,322 | 0.04% | 2,760,972 |
| 2013-05-24 | 2013-05-22 | 12.916 | 193,289 | -25,283 | 0.03% | 2,496,432 |
| 2013-05-23 | 2013-05-21 | 13.151 | 218,572 | +25,283 | 0.04% | 2,874,413 |
| 2013-05-22 | 2013-05-20 | 12.805 | 193,289 | -36,119 | 0.03% | 2,475,027 |
| 2013-05-21 | 2013-05-16 | 13.760 | 229,408 | +36,119 | 0.04% | 3,156,646 |
| 2013-05-20 | 2013-05-15 | 15.172 | 193,289 | +4,089 | 0.03% | 2,932,572 |
| 2013-05-15 | 2013-05-13 | 12.445 | 189,200 | +18,060 | 0.03% | 2,354,571 |
| 2013-05-14 | 2013-05-10 | 11.794 | 171,140 | +118,471 | 0.03% | 2,018,469 |
| 2013-05-13 | 2013-05-09 | 10.908 | 52,669 | -46,955 | 0.01% | 574,529 |
| 2013-05-10 | 2013-05-08 | 11.005 | 99,624 | -23,839 | 0.02% | 1,096,382 |
| 2013-05-09 | 2013-05-07 | 9.039 | 123,463 | 0.02% | 1,116,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy