History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.880 | 95,939 | +0 | 0.01% | 851,938 |
| 2025-10-13 | 2025-10-09 | 8.950 | 95,939 | +0 | 0.01% | 858,654 |
| 2025-10-10 | 2025-10-08 | 8.610 | 95,939 | +0 | 0.01% | 826,035 |
| 2025-10-09 | 2025-10-06 | 8.690 | 95,939 | +0 | 0.01% | 833,710 |
| 2025-10-08 | 2025-10-03 | 8.810 | 95,939 | +0 | 0.01% | 845,223 |
| 2025-10-06 | 2025-10-02 | 8.870 | 95,939 | +0 | 0.01% | 850,979 |
| 2025-10-03 | 2025-09-30 | 8.990 | 95,939 | +0 | 0.01% | 862,492 |
| 2025-10-02 | 2025-09-29 | 8.830 | 95,939 | +0 | 0.01% | 847,141 |
| 2025-09-30 | 2025-09-26 | 8.810 | 95,939 | +0 | 0.01% | 845,223 |
| 2025-09-29 | 2025-09-25 | 8.880 | 95,939 | +0 | 0.01% | 851,938 |
| 2025-09-26 | 2025-09-24 | 8.930 | 95,939 | +0 | 0.01% | 856,735 |
| 2025-09-25 | 2025-09-23 | 8.850 | 95,939 | +0 | 0.01% | 849,060 |
| 2025-09-24 | 2025-09-22 | 8.930 | 95,939 | +0 | 0.01% | 856,735 |
| 2025-09-23 | 2025-09-19 | 9.000 | 95,939 | +0 | 0.01% | 863,451 |
| 2025-09-22 | 2025-09-18 | 9.130 | 95,939 | +10,000 | 0.01% | 875,923 |
| 2025-09-15 | 2025-09-11 | 9.290 | 85,939 | -10,000 | 0.01% | 798,373 |
| 2025-09-05 | 2025-09-03 | 8.930 | 95,939 | +19,000 | 0.01% | 856,735 |
| 2025-08-27 | 2025-08-25 | 9.520 | 76,939 | -12,000 | 0.01% | 732,459 |
| 2025-07-23 | 2025-07-21 | 9.370 | 88,939 | -14,000 | 0.01% | 833,358 |
| 2025-07-18 | 2025-07-16 | 9.430 | 102,939 | -10,000 | 0.01% | 970,715 |
| 2025-07-16 | 2025-07-14 | 9.230 | 112,939 | -66,000 | 0.01% | 1,042,427 |
| 2025-07-15 | 2025-07-11 | 9.070 | 178,939 | -6,000 | 0.02% | 1,622,977 |
| 2025-06-13 | 2025-06-11 | 8.720 | 184,939 | +30,000 | 0.02% | 1,612,668 |
| 2025-06-12 | 2025-06-10 | 8.790 | 154,939 | +20,000 | 0.02% | 1,361,914 |
| 2025-06-11 | 2025-06-09 | 8.690 | 134,939 | +22,000 | 0.02% | 1,172,620 |
| 2025-06-05 | 2025-06-03 | 9.079 | 112,939 | +4,467 | 0.01% | 1,025,380 |
| 2025-05-09 | 2025-05-07 | 8.912 | 108,472 | -16,328 | 0.01% | 966,754 |
| 2025-04-24 | 2025-04-22 | 9.100 | 124,800 | +7,683 | 0.02% | 1,135,665 |
| 2025-04-11 | 2025-04-09 | 8.944 | 117,117 | -6,723 | 0.01% | 1,047,460 |
| 2025-04-10 | 2025-04-08 | 8.735 | 123,840 | -25,932 | 0.02% | 1,081,801 |
| 2025-04-03 | 2025-04-01 | 9.214 | 149,772 | +6,723 | 0.02% | 1,380,061 |
| 2025-03-25 | 2025-03-21 | 9.121 | 143,049 | -17,288 | 0.02% | 1,304,708 |
| 2025-02-14 | 2025-02-12 | 8.527 | 160,337 | +1,921 | 0.02% | 1,367,231 |
| 2025-01-23 | 2025-01-21 | 8.413 | 158,416 | -7,684 | 0.02% | 1,332,707 |
| 2025-01-13 | 2025-01-09 | 8.340 | 166,100 | +4,803 | 0.02% | 1,385,245 |
| 2024-12-20 | 2024-12-18 | 8.767 | 161,297 | -16,328 | 0.02% | 1,414,043 |
| 2024-12-04 | 2024-12-02 | 8.746 | 177,625 | -2,881 | 0.02% | 1,553,487 |
| 2024-11-18 | 2024-11-14 | 8.329 | 180,506 | -961 | 0.02% | 1,503,509 |
| 2024-11-12 | 2024-11-08 | 8.746 | 181,467 | +961 | 0.02% | 1,587,089 |
| 2024-11-01 | 2024-10-30 | 8.517 | 180,506 | +4,802 | 0.02% | 1,537,338 |
| 2024-10-10 | 2024-10-08 | 9.266 | 175,704 | +8,644 | 0.02% | 1,628,156 |
| 2024-10-09 | 2024-10-07 | 10.381 | 167,060 | +12,486 | 0.02% | 1,734,171 |
| 2024-10-07 | 2024-10-03 | 9.620 | 154,574 | +30,734 | 0.02% | 1,487,075 |
| 2024-10-04 | 2024-10-02 | 9.777 | 123,840 | -960 | 0.02% | 1,210,740 |
| 2024-10-02 | 2024-09-27 | 8.954 | 124,800 | +14,407 | 0.02% | 1,117,474 |
| 2024-09-30 | 2024-09-26 | 8.434 | 110,393 | +14,406 | 0.01% | 931,003 |
| 2024-09-27 | 2024-09-25 | 8.090 | 95,987 | +4,803 | 0.01% | 776,529 |
| 2024-09-26 | 2024-09-24 | 8.017 | 91,184 | +2,881 | 0.01% | 731,027 |
| 2024-09-23 | 2024-09-19 | 7.830 | 88,303 | +9,605 | 0.01% | 691,381 |
| 2024-09-09 | 2024-09-04 | 7.538 | 78,698 | +2,881 | 0.01% | 593,235 |
| 2024-09-04 | 2024-09-02 | 7.850 | 75,817 | +4,802 | 0.01% | 595,199 |
| 2024-08-29 | 2024-08-27 | 8.985 | 71,015 | -14,407 | 0.01% | 638,095 |
| 2024-08-28 | 2024-08-26 | 8.912 | 85,422 | +961 | 0.01% | 761,321 |
| 2024-08-23 | 2024-08-21 | 9.037 | 84,461 | -13,447 | 0.01% | 763,309 |
| 2024-08-22 | 2024-08-20 | 9.110 | 97,908 | -960 | 0.01% | 891,971 |
| 2024-08-08 | 2024-08-06 | 9.006 | 98,868 | -28,814 | 0.01% | 890,423 |
| 2024-08-06 | 2024-08-02 | 8.965 | 127,682 | -56,666 | 0.02% | 1,144,609 |
| 2024-08-05 | 2024-08-01 | 8.881 | 184,348 | -38,418 | 0.02% | 1,637,238 |
| 2024-08-01 | 2024-07-30 | 8.673 | 222,766 | -172,882 | 0.03% | 1,932,050 |
| 2024-07-29 | 2024-07-25 | 8.892 | 395,648 | -61,469 | 0.05% | 3,517,962 |
| 2024-06-14 | 2024-06-12 | 9.787 | 457,117 | +961 | 0.06% | 4,473,831 |
| 2024-06-12 | 2024-06-07 | 10.675 | 456,156 | +15,713 | 0.06% | 4,869,638 |
| 2024-05-27 | 2024-05-23 | 10.514 | 440,443 | +4,637 | 0.06% | 4,630,655 |
| 2024-05-22 | 2024-05-20 | 10.999 | 435,806 | +4,637 | 0.06% | 4,793,376 |
| 2024-05-10 | 2024-05-08 | 10.352 | 431,169 | +2,782 | 0.06% | 4,463,411 |
| 2024-05-06 | 2024-05-02 | 10.125 | 428,387 | +4,637 | 0.06% | 4,337,605 |
| 2024-05-03 | 2024-04-30 | 10.320 | 423,750 | -9,274 | 0.05% | 4,372,902 |
| 2024-05-02 | 2024-04-29 | 10.233 | 433,024 | +9,274 | 0.06% | 4,431,250 |
| 2024-04-30 | 2024-04-26 | 10.352 | 423,750 | +12,983 | 0.05% | 4,386,610 |
| 2024-03-21 | 2024-03-19 | 10.147 | 410,767 | -5,564 | 0.05% | 4,168,054 |
| 2024-03-20 | 2024-03-18 | 10.384 | 416,331 | +927 | 0.05% | 4,323,278 |
| 2024-03-04 | 2024-02-29 | 10.082 | 415,404 | +927 | 0.05% | 4,188,229 |
| 2024-02-26 | 2024-02-22 | 10.449 | 414,477 | -9,273 | 0.05% | 4,330,842 |
| 2024-02-05 | 2024-02-01 | 10.384 | 423,750 | -13,911 | 0.05% | 4,400,319 |
| 2024-02-01 | 2024-01-30 | 10.028 | 437,661 | -78,826 | 0.06% | 4,389,034 |
| 2024-01-30 | 2024-01-26 | 11.732 | 516,487 | -30,603 | 0.07% | 6,059,495 |
| 2024-01-29 | 2024-01-25 | 12.120 | 547,090 | +35,240 | 0.07% | 6,630,911 |
| 2024-01-25 | 2024-01-23 | 11.495 | 511,850 | +16,692 | 0.07% | 5,883,666 |
| 2024-01-23 | 2024-01-19 | 11.689 | 495,158 | +15,766 | 0.06% | 5,787,902 |
| 2024-01-15 | 2024-01-11 | 12.638 | 479,392 | +26,893 | 0.06% | 6,058,520 |
| 2024-01-12 | 2024-01-10 | 12.530 | 452,499 | +9,274 | 0.06% | 5,669,854 |
| 2024-01-11 | 2024-01-09 | 12.573 | 443,225 | +2,782 | 0.06% | 5,572,767 |
| 2024-01-05 | 2024-01-03 | 13.285 | 440,443 | -9,274 | 0.06% | 5,851,248 |
| 2023-12-29 | 2023-12-27 | 12.659 | 449,717 | +9,274 | 0.06% | 5,693,188 |
| 2023-12-21 | 2023-12-19 | 12.832 | 440,443 | -3,709 | 0.06% | 5,651,774 |
| 2023-12-14 | 2023-12-12 | 13.263 | 444,152 | +9,273 | 0.06% | 5,890,943 |
| 2023-12-13 | 2023-12-11 | 13.005 | 434,879 | +928 | 0.06% | 5,655,407 |
| 2023-12-07 | 2023-12-05 | 13.501 | 433,951 | +18,547 | 0.06% | 5,858,591 |
| 2023-11-24 | 2023-11-22 | 13.932 | 415,404 | -1,855 | 0.05% | 5,787,371 |
| 2023-11-17 | 2023-11-15 | 13.026 | 417,259 | +4,637 | 0.05% | 5,435,266 |
| 2023-11-16 | 2023-11-14 | 13.199 | 412,622 | +4,637 | 0.05% | 5,446,054 |
| 2023-11-15 | 2023-11-13 | 13.091 | 407,985 | +4,637 | 0.05% | 5,340,858 |
| 2023-11-10 | 2023-11-08 | 13.177 | 403,348 | +8,346 | 0.05% | 5,314,951 |
| 2023-10-26 | 2023-10-24 | 12.659 | 395,002 | +5,564 | 0.05% | 5,000,524 |
| 2023-10-17 | 2023-10-13 | 13.414 | 389,438 | +2,782 | 0.05% | 5,224,044 |
| 2023-10-16 | 2023-10-12 | 13.781 | 386,656 | +928 | 0.05% | 5,328,485 |
| 2023-10-11 | 2023-10-09 | 13.889 | 385,728 | +16,692 | 0.05% | 5,357,290 |
| 2023-10-05 | 2023-10-03 | 13.652 | 369,036 | +1,855 | 0.05% | 5,037,912 |
| 2023-09-29 | 2023-09-27 | 14.191 | 367,181 | -1,855 | 0.05% | 5,210,558 |
| 2023-09-25 | 2023-09-21 | 13.587 | 369,036 | +928 | 0.05% | 5,014,035 |
| 2023-09-22 | 2023-09-20 | 13.695 | 368,108 | +927 | 0.05% | 5,041,121 |
| 2023-09-20 | 2023-09-18 | 13.889 | 367,181 | +927 | 0.05% | 5,099,695 |
| 2023-09-15 | 2023-09-13 | 14.450 | 366,254 | +928 | 0.05% | 5,292,188 |
| 2023-09-04 | 2023-08-30 | 15.291 | 365,326 | -2,782 | 0.05% | 5,586,051 |
| 2023-08-23 | 2023-08-21 | 14.169 | 368,108 | +927 | 0.05% | 5,215,774 |
| 2023-08-18 | 2023-08-16 | 14.622 | 367,181 | +1,855 | 0.05% | 5,368,933 |
| 2023-08-11 | 2023-08-09 | 15.851 | 365,326 | -928 | 0.05% | 5,790,900 |
| 2023-08-08 | 2023-08-04 | 15.851 | 366,254 | -927 | 0.05% | 5,805,610 |
| 2023-08-03 | 2023-08-01 | 14.881 | 367,181 | +733 | 0.05% | 5,463,959 |
| 2023-07-25 | 2023-07-21 | 14.881 | 366,448 | -928 | 0.05% | 5,453,051 |
| 2023-07-21 | 2023-07-19 | 14.514 | 367,376 | -927 | 0.05% | 5,332,170 |
| 2023-07-19 | 2023-07-14 | 14.450 | 368,303 | -927 | 0.05% | 5,321,795 |
| 2023-07-14 | 2023-07-12 | 14.234 | 369,230 | +927 | 0.05% | 5,255,560 |
| 2023-07-12 | 2023-07-10 | 14.320 | 368,303 | +927 | 0.05% | 5,274,138 |
| 2023-07-11 | 2023-07-07 | 14.191 | 367,376 | +928 | 0.05% | 5,213,325 |
| 2023-07-07 | 2023-07-05 | 14.751 | 366,448 | +3,709 | 0.05% | 5,405,633 |
| 2023-07-06 | 2023-07-04 | 15.355 | 362,739 | +4,637 | 0.05% | 5,569,964 |
| 2023-06-20 | 2023-06-16 | 16.002 | 358,102 | +4,637 | 0.05% | 5,730,451 |
| 2023-06-16 | 2023-06-14 | 16.304 | 353,465 | +12,056 | 0.05% | 5,762,970 |
| 2023-05-29 | 2023-05-24 | 15.959 | 341,409 | -9,274 | 0.04% | 5,448,598 |
| 2023-05-10 | 2023-05-08 | 18.234 | 350,683 | +7,242 | 0.05% | 6,394,191 |
| 2023-05-09 | 2023-05-05 | 17.132 | 343,441 | -6,358 | 0.05% | 5,883,995 |
| 2023-05-05 | 2023-05-03 | 17.485 | 349,799 | -4,541 | 0.05% | 6,116,171 |
| 2023-04-24 | 2023-04-20 | 17.088 | 354,340 | -908 | 0.05% | 6,055,116 |
| 2023-04-03 | 2023-03-30 | 14.754 | 355,248 | +1,816 | 0.05% | 5,241,396 |
| 2023-03-31 | 2023-03-29 | 15.062 | 353,432 | +10,899 | 0.05% | 5,323,564 |
| 2023-03-28 | 2023-03-24 | 14.930 | 342,533 | +11,807 | 0.05% | 5,114,141 |
| 2023-03-27 | 2023-03-23 | 14.556 | 330,726 | +34,512 | 0.04% | 4,814,047 |
| 2023-03-21 | 2023-03-17 | 14.314 | 296,214 | +2,725 | 0.04% | 4,239,938 |
| 2023-03-17 | 2023-03-15 | 14.468 | 293,489 | -909 | 0.04% | 4,246,174 |
| 2023-02-22 | 2023-02-20 | 13.939 | 294,398 | -908 | 0.04% | 4,103,733 |
| 2023-02-06 | 2023-02-02 | 13.653 | 295,306 | +19,981 | 0.04% | 4,031,851 |
| 2023-02-01 | 2023-01-30 | 12.992 | 275,325 | +16,348 | 0.04% | 3,577,159 |
| 2023-01-31 | 2023-01-27 | 13.345 | 258,977 | +17,256 | 0.03% | 3,456,005 |
| 2023-01-30 | 2023-01-26 | 13.587 | 241,721 | +908 | 0.03% | 3,284,279 |
| 2023-01-13 | 2023-01-11 | 12.618 | 240,813 | +9,082 | 0.03% | 3,038,611 |
| 2022-12-29 | 2022-12-23 | 12.046 | 231,731 | +909 | 0.03% | 2,791,335 |
| 2022-12-21 | 2022-12-19 | 12.310 | 230,822 | -61,759 | 0.03% | 2,841,382 |
| 2022-12-20 | 2022-12-16 | 12.750 | 292,581 | -37,237 | 0.04% | 3,730,484 |
| 2022-12-16 | 2022-12-14 | 13.037 | 329,818 | -60,850 | 0.04% | 4,299,685 |
| 2022-12-15 | 2022-12-13 | 13.081 | 390,668 | +5,449 | 0.05% | 5,110,164 |
| 2022-12-14 | 2022-12-12 | 13.125 | 385,219 | -27,247 | 0.05% | 5,055,854 |
| 2022-12-13 | 2022-12-09 | 12.728 | 412,466 | +4,541 | 0.05% | 5,249,967 |
| 2022-12-08 | 2022-12-06 | 11.847 | 407,925 | +90,822 | 0.05% | 4,832,848 |
| 2022-12-07 | 2022-12-05 | 11.671 | 317,103 | +89,005 | 0.04% | 3,700,980 |
| 2022-12-06 | 2022-12-02 | 11.385 | 228,098 | +4,541 | 0.03% | 2,596,884 |
| 2022-12-05 | 2022-12-01 | 11.605 | 223,557 | -4,541 | 0.03% | 2,594,415 |
| 2022-11-18 | 2022-11-16 | 10.867 | 228,098 | +3,633 | 0.03% | 2,478,844 |
| 2022-11-17 | 2022-11-15 | 10.978 | 224,465 | +28,155 | 0.03% | 2,464,077 |
| 2022-11-09 | 2022-11-07 | 10.350 | 196,310 | +5,449 | 0.03% | 2,031,799 |
| 2022-11-04 | 2022-11-02 | 10.460 | 190,861 | -35,420 | 0.03% | 1,996,417 |
| 2022-11-03 | 2022-11-01 | 10.009 | 226,281 | -3,633 | 0.03% | 2,264,762 |
| 2022-10-26 | 2022-10-24 | 9.854 | 229,914 | -10,899 | 0.03% | 2,265,682 |
| 2022-10-18 | 2022-10-14 | 10.020 | 240,813 | +5,450 | 0.03% | 2,412,859 |
| 2022-10-14 | 2022-10-12 | 10.009 | 235,363 | -909 | 0.03% | 2,355,660 |
| 2022-10-13 | 2022-10-11 | 9.612 | 236,272 | -908 | 0.03% | 2,271,104 |
| 2022-10-07 | 2022-10-05 | 10.303 | 237,180 | +908 | 0.03% | 2,443,589 |
| 2022-10-06 | 2022-10-03 | 9.986 | 236,272 | +6,491 | 0.03% | 2,359,335 |
| 2022-09-26 | 2022-09-22 | 10.257 | 229,781 | +5,300 | 0.03% | 2,356,953 |
| 2022-08-19 | 2022-08-17 | 10.314 | 224,481 | +883 | 0.03% | 2,315,297 |
| 2022-08-15 | 2022-08-11 | 10.869 | 223,598 | +1,767 | 0.03% | 2,430,232 |
| 2022-08-04 | 2022-08-02 | 11.288 | 221,831 | +883 | 0.03% | 2,503,952 |
| 2022-08-03 | 2022-08-01 | 11.435 | 220,948 | -8,833 | 0.03% | 2,526,505 |
| 2022-08-02 | 2022-07-29 | 11.457 | 229,781 | -1,766 | 0.03% | 2,632,712 |
| 2022-08-01 | 2022-07-28 | 11.729 | 231,547 | -883 | 0.03% | 2,715,861 |
| 2022-07-26 | 2022-07-22 | 11.933 | 232,430 | +3,533 | 0.03% | 2,773,585 |
| 2022-07-15 | 2022-07-13 | 12.929 | 228,897 | +883 | 0.03% | 2,959,476 |
| 2022-06-27 | 2022-06-23 | 14.288 | 228,014 | -1,767 | 0.03% | 3,257,838 |
| 2022-06-23 | 2022-06-21 | 14.809 | 229,781 | -883 | 0.03% | 3,402,754 |
| 2022-06-20 | 2022-06-16 | 13.654 | 230,664 | +12,366 | 0.03% | 3,149,458 |
| 2022-06-14 | 2022-06-10 | 12.779 | 218,298 | +5,556 | 0.03% | 2,789,645 |
| 2022-05-11 | 2022-05-06 | 13.104 | 212,742 | -1,721 | 0.03% | 2,787,847 |
| 2022-05-04 | 2022-04-29 | 13.244 | 214,463 | -2,582 | 0.03% | 2,840,297 |
| 2022-04-28 | 2022-04-26 | 12.361 | 217,045 | -9,469 | 0.03% | 2,682,860 |
| 2022-04-13 | 2022-04-11 | 12.245 | 226,514 | +1,722 | 0.03% | 2,773,590 |
| 2022-04-04 | 2022-03-31 | 12.616 | 224,792 | +4,303 | 0.03% | 2,836,072 |
| 2022-03-30 | 2022-03-28 | 12.918 | 220,489 | -860 | 0.03% | 2,848,382 |
| 2022-03-18 | 2022-03-16 | 11.339 | 221,349 | +860 | 0.03% | 2,509,770 |
| 2022-03-16 | 2022-03-14 | 11.339 | 220,489 | -4,303 | 0.03% | 2,500,019 |
| 2022-03-14 | 2022-03-10 | 12.547 | 224,792 | +4,303 | 0.03% | 2,820,403 |
| 2022-03-09 | 2022-03-07 | 12.036 | 220,489 | +861 | 0.03% | 2,653,709 |
| 2022-01-27 | 2022-01-25 | 14.708 | 219,628 | -10,329 | 0.03% | 3,230,189 |
| 2022-01-17 | 2022-01-13 | 14.754 | 229,957 | -5,165 | 0.03% | 3,392,790 |
| 2022-01-13 | 2022-01-11 | 14.498 | 235,122 | -3,443 | 0.03% | 3,408,901 |
| 2022-01-10 | 2022-01-06 | 15.474 | 238,565 | -861 | 0.03% | 3,691,625 |
| 2022-01-06 | 2022-01-04 | 15.869 | 239,426 | -14,633 | 0.03% | 3,799,519 |
| 2022-01-05 | 2022-01-03 | 16.427 | 254,059 | -9,469 | 0.04% | 4,173,405 |
| 2021-12-30 | 2021-12-28 | 13.778 | 263,528 | +28,406 | 0.04% | 3,630,931 |
| 2021-11-30 | 2021-11-26 | 12.361 | 235,122 | -136,004 | 0.03% | 2,906,307 |
| 2021-11-29 | 2021-11-25 | 12.663 | 371,126 | -7,747 | 0.05% | 4,699,530 |
| 2021-11-26 | 2021-11-24 | 12.221 | 378,873 | +8,608 | 0.05% | 4,630,373 |
| 2021-11-24 | 2021-11-22 | 11.606 | 370,265 | +60,255 | 0.05% | 4,297,192 |
| 2021-11-23 | 2021-11-19 | 11.536 | 310,010 | +12,051 | 0.04% | 3,576,280 |
| 2021-11-22 | 2021-11-18 | 11.501 | 297,959 | +17,216 | 0.04% | 3,426,875 |
| 2021-11-19 | 2021-11-17 | 11.687 | 280,743 | +32,709 | 0.04% | 3,281,055 |
| 2021-11-17 | 2021-11-15 | 11.687 | 248,034 | -5,164 | 0.03% | 2,898,783 |
| 2021-10-19 | 2021-10-15 | 11.501 | 253,198 | +25,823 | 0.04% | 2,912,072 |
| 2021-10-12 | 2021-10-08 | 11.826 | 227,375 | +5,165 | 0.03% | 2,689,039 |
| 2021-10-11 | 2021-10-07 | 11.734 | 222,210 | -44,761 | 0.03% | 2,607,303 |
| 2021-10-06 | 2021-10-04 | 11.559 | 266,971 | -31,849 | 0.04% | 3,085,985 |
| 2021-10-04 | 2021-09-29 | 11.362 | 298,820 | +861 | 0.04% | 3,395,120 |
| 2021-09-17 | 2021-09-15 | 11.873 | 297,959 | -7,747 | 0.04% | 3,537,643 |
| 2021-09-16 | 2021-09-14 | 12.012 | 305,706 | -4,304 | 0.04% | 3,672,240 |
| 2021-09-08 | 2021-09-06 | 12.756 | 310,010 | +12,912 | 0.04% | 3,954,437 |
| 2021-09-03 | 2021-09-01 | 12.523 | 297,098 | +6,025 | 0.04% | 3,720,704 |
| 2021-08-31 | 2021-08-27 | 12.245 | 291,073 | +861 | 0.04% | 3,564,094 |
| 2021-08-19 | 2021-08-17 | 13.058 | 290,212 | +10,329 | 0.04% | 3,789,555 |
| 2021-08-13 | 2021-08-11 | 13.801 | 279,883 | +5,165 | 0.04% | 3,862,776 |
| 2021-08-10 | 2021-08-06 | 12.849 | 274,718 | +861 | 0.04% | 3,529,790 |
| 2021-08-04 | 2021-08-02 | 12.895 | 273,857 | -4,304 | 0.04% | 3,531,453 |
| 2021-07-29 | 2021-07-27 | 12.245 | 278,161 | -18,076 | 0.04% | 3,405,990 |
| 2021-07-27 | 2021-07-23 | 13.918 | 296,237 | +6,886 | 0.04% | 4,122,899 |
| 2021-07-23 | 2021-07-21 | 14.475 | 289,351 | +17,215 | 0.04% | 4,188,414 |
| 2021-07-21 | 2021-07-19 | 14.336 | 272,136 | -8,607 | 0.04% | 3,901,285 |
| 2021-07-15 | 2021-07-13 | 13.964 | 280,743 | +4,304 | 0.04% | 3,920,306 |
| 2021-07-08 | 2021-07-06 | 14.568 | 276,439 | -1,722 | 0.04% | 4,027,202 |
| 2021-07-07 | 2021-07-05 | 15.149 | 278,161 | -4,304 | 0.04% | 4,213,863 |
| 2021-07-06 | 2021-07-02 | 15.010 | 282,465 | +7,747 | 0.04% | 4,239,686 |
| 2021-07-05 | 2021-06-30 | 14.893 | 274,718 | +36,153 | 0.04% | 4,091,492 |
| 2021-07-02 | 2021-06-29 | 14.080 | 238,565 | +1,722 | 0.03% | 3,359,046 |
| 2021-06-25 | 2021-06-23 | 12.965 | 236,843 | +860 | 0.03% | 3,070,657 |
| 2021-06-01 | 2021-05-28 | 16.624 | 235,983 | +4,116 | 0.03% | 3,922,964 |
| 2021-05-31 | 2021-05-27 | 15.063 | 231,867 | +84,577 | 0.03% | 3,492,663 |
| 2021-04-12 | 2021-04-08 | 13.668 | 147,290 | -5,074 | 0.02% | 2,013,165 |
| 2021-03-04 | 2021-03-02 | 12.297 | 152,364 | -846 | 0.02% | 1,873,545 |
| 2021-02-26 | 2021-02-24 | 12.699 | 153,210 | -133,632 | 0.02% | 1,945,538 |
| 2021-02-25 | 2021-02-23 | 13.006 | 286,842 | -115,024 | 0.04% | 3,730,643 |
| 2021-02-23 | 2021-02-19 | 10.795 | 401,866 | +13,532 | 0.06% | 4,338,108 |
| 2021-02-18 | 2021-02-16 | 11.185 | 388,334 | +218,208 | 0.05% | 4,343,550 |
| 2020-12-29 | 2020-12-24 | 9.435 | 170,126 | +2,538 | 0.02% | 1,605,173 |
| 2020-12-28 | 2020-12-22 | 9.672 | 167,588 | +846 | 0.02% | 1,620,856 |
| 2020-12-08 | 2020-12-04 | 10.712 | 166,742 | +845 | 0.02% | 1,786,165 |
| 2020-12-07 | 2020-12-03 | 10.996 | 165,897 | -845 | 0.02% | 1,824,189 |
| 2020-12-03 | 2020-12-01 | 10.866 | 166,742 | +4,228 | 0.02% | 1,811,794 |
| 2020-11-23 | 2020-11-19 | 10.937 | 162,514 | +846 | 0.02% | 1,777,382 |
| 2020-11-13 | 2020-11-11 | 10.286 | 161,668 | +2,537 | 0.02% | 1,662,998 |
| 2020-11-03 | 2020-10-30 | 9.506 | 159,131 | +2,538 | 0.02% | 1,512,722 |
| 2020-10-30 | 2020-10-28 | 10.003 | 156,593 | -17,761 | 0.02% | 1,566,358 |
| 2020-10-22 | 2020-10-20 | 9.707 | 174,354 | +12,686 | 0.02% | 1,692,479 |
| 2020-10-15 | 2020-10-12 | 9.920 | 161,668 | +3,383 | 0.02% | 1,603,741 |
| 2020-09-24 | 2020-09-22 | 10.168 | 158,285 | -129,402 | 0.02% | 1,609,484 |
| 2020-09-18 | 2020-09-16 | 10.641 | 287,687 | -5,921 | 0.04% | 3,061,336 |
| 2020-09-07 | 2020-09-03 | 10.074 | 293,608 | +5,921 | 0.04% | 2,957,711 |
| 2020-08-27 | 2020-08-25 | 10.523 | 287,687 | +17,761 | 0.04% | 3,027,322 |
| 2020-08-26 | 2020-08-24 | 10.440 | 269,926 | +2,537 | 0.04% | 2,818,083 |
| 2020-08-24 | 2020-08-20 | 10.251 | 267,389 | +846 | 0.04% | 2,741,012 |
| 2020-08-21 | 2020-08-19 | 10.594 | 266,543 | +1,691 | 0.04% | 2,823,733 |
| 2020-08-05 | 2020-08-03 | 10.878 | 264,852 | +846 | 0.04% | 2,880,974 |
| 2020-07-20 | 2020-07-16 | 11.989 | 264,006 | -7,612 | 0.04% | 3,165,192 |
| 2020-07-17 | 2020-07-15 | 12.888 | 271,618 | -7,612 | 0.04% | 3,500,526 |
| 2020-07-14 | 2020-07-10 | 12.651 | 279,230 | -5,920 | 0.04% | 3,532,598 |
| 2020-07-09 | 2020-07-07 | 12.911 | 285,150 | +46,517 | 0.04% | 3,681,666 |
| 2020-07-08 | 2020-07-06 | 13.195 | 238,633 | -22,836 | 0.03% | 3,148,785 |
| 2020-06-16 | 2020-06-12 | 12.691 | 261,469 | +5,695 | 0.04% | 3,318,344 |
| 2020-05-15 | 2020-05-13 | 12.304 | 255,774 | -4,136 | 0.04% | 3,147,140 |
| 2020-05-14 | 2020-05-12 | 12.474 | 259,910 | +4,136 | 0.04% | 3,242,012 |
| 2020-05-12 | 2020-05-08 | 12.981 | 255,774 | +828 | 0.04% | 3,320,264 |
| 2020-04-17 | 2020-04-15 | 13.610 | 254,946 | -4,137 | 0.04% | 3,469,753 |
| 2020-04-16 | 2020-04-14 | 13.755 | 259,083 | +4,137 | 0.04% | 3,563,634 |
| 2020-04-01 | 2020-03-30 | 13.900 | 254,946 | -828 | 0.04% | 3,543,708 |
| 2020-03-18 | 2020-03-16 | 14.867 | 255,774 | -1,654 | 0.04% | 3,802,537 |
| 2020-02-20 | 2020-02-18 | 16.922 | 257,428 | +827 | 0.04% | 4,356,079 |
| 2020-02-13 | 2020-02-11 | 16.946 | 256,601 | -827 | 0.04% | 4,348,288 |
| 2020-02-11 | 2020-02-07 | 16.559 | 257,428 | +43,022 | 0.04% | 4,262,734 |
| 2020-02-03 | 2020-01-30 | 14.287 | 214,406 | -3,310 | 0.03% | 3,063,136 |
| 2020-01-23 | 2020-01-21 | 15.374 | 217,716 | -41,367 | 0.03% | 3,347,259 |
| 2020-01-15 | 2020-01-13 | 15.109 | 259,083 | +4,964 | 0.04% | 3,914,361 |
| 2020-01-10 | 2020-01-08 | 15.229 | 254,119 | -4,964 | 0.04% | 3,870,077 |
| 2020-01-06 | 2020-01-02 | 14.698 | 259,083 | -827 | 0.04% | 3,807,890 |
| 2020-01-02 | 2019-12-27 | 13.489 | 259,910 | -8,274 | 0.04% | 3,505,897 |
| 2019-12-30 | 2019-12-24 | 12.546 | 268,184 | -53,778 | 0.04% | 3,364,667 |
| 2019-11-28 | 2019-11-26 | 12.135 | 321,962 | -4,964 | 0.05% | 3,907,061 |
| 2019-11-11 | 2019-11-07 | 12.836 | 326,926 | +828 | 0.05% | 4,196,487 |
| 2019-11-04 | 2019-10-31 | 12.860 | 326,098 | +827 | 0.05% | 4,193,742 |
| 2019-10-24 | 2019-10-22 | 15.334 | 325,271 | +64,533 | 0.05% | 4,987,602 |
| 2019-10-23 | 2019-10-21 | 14.999 | 260,738 | +15,749 | 0.04% | 3,910,867 |
| 2019-10-22 | 2019-10-18 | 14.896 | 244,989 | +7,774 | 0.04% | 3,649,432 |
| 2019-09-30 | 2019-09-26 | 15.540 | 237,215 | -29,540 | 0.04% | 3,686,203 |
| 2019-09-23 | 2019-09-19 | 15.668 | 266,755 | -14,770 | 0.04% | 4,179,555 |
| 2019-09-05 | 2019-09-03 | 16.440 | 281,525 | +54,416 | 0.04% | 4,628,262 |
| 2019-08-12 | 2019-08-08 | 16.594 | 227,109 | +777 | 0.03% | 3,768,723 |
| 2019-08-08 | 2019-08-06 | 15.642 | 226,332 | -65,299 | 0.03% | 3,540,378 |
| 2019-08-06 | 2019-08-02 | 16.594 | 291,631 | -1,555 | 0.04% | 4,839,423 |
| 2019-07-16 | 2019-07-12 | 17.443 | 293,186 | -15,547 | 0.05% | 5,114,145 |
| 2019-07-12 | 2019-07-10 | 17.469 | 308,733 | -23,321 | 0.05% | 5,393,280 |
| 2019-06-11 | 2019-06-06 | 18.112 | 332,054 | -4,665 | 0.05% | 6,014,251 |
| 2019-05-09 | 2019-05-07 | 20.014 | 336,719 | +5,156 | 0.05% | 6,739,044 |
| 2019-04-12 | 2019-04-10 | 19.779 | 331,563 | +3,828 | 0.05% | 6,557,886 |
| 2019-03-14 | 2019-03-12 | 20.432 | 327,735 | -3,828 | 0.05% | 6,696,247 |
| 2019-03-13 | 2019-03-11 | 18.655 | 331,563 | +3,828 | 0.05% | 6,185,377 |
| 2019-02-28 | 2019-02-26 | 17.584 | 327,735 | +82,671 | 0.05% | 5,762,883 |
| 2019-02-19 | 2019-02-15 | 18.629 | 245,064 | -2,297 | 0.04% | 4,565,317 |
| 2019-01-11 | 2019-01-09 | 15.624 | 247,361 | +2,297 | 0.04% | 3,864,865 |
| 2018-10-18 | 2018-10-15 | 19.047 | 245,064 | -1,531 | 0.04% | 4,667,765 |
| 2018-07-27 | 2018-07-25 | 21.268 | 246,595 | -2,182 | 0.04% | 5,244,578 |
| 2018-07-26 | 2018-07-24 | 21.346 | 248,777 | -2,296 | 0.04% | 5,310,485 |
| 2018-07-24 | 2018-07-20 | 21.294 | 251,073 | -1,531 | 0.04% | 5,346,376 |
| 2018-07-16 | 2018-07-12 | 19.935 | 252,604 | -3,828 | 0.04% | 5,035,779 |
| 2018-07-09 | 2018-07-05 | 18.969 | 256,432 | +6,124 | 0.04% | 4,864,192 |
| 2018-06-21 | 2018-06-19 | 21.294 | 250,308 | -4,593 | 0.04% | 5,330,086 |
| 2018-06-13 | 2018-06-11 | 21.686 | 254,901 | -2,296 | 0.04% | 5,527,790 |
| 2018-06-11 | 2018-06-07 | 21.372 | 257,197 | -1,531 | 0.04% | 5,496,941 |
| 2018-06-05 | 2018-06-01 | 21.372 | 258,728 | -2,296 | 0.04% | 5,529,663 |
| 2018-05-31 | 2018-05-29 | 21.503 | 261,024 | -3,828 | 0.04% | 5,612,834 |
| 2018-05-29 | 2018-05-25 | 22.705 | 264,852 | -21,433 | 0.04% | 6,013,467 |
| 2018-05-23 | 2018-05-18 | 22.104 | 286,285 | +3,827 | 0.04% | 6,328,064 |
| 2018-05-11 | 2018-05-09 | 19.465 | 282,458 | +2,297 | 0.04% | 5,498,093 |
| 2018-05-09 | 2018-05-07 | 18.530 | 280,161 | +4,396 | 0.04% | 5,191,450 |
| 2018-04-19 | 2018-04-17 | 18.663 | 275,765 | -9,066 | 0.04% | 5,146,491 |
| 2018-04-06 | 2018-04-03 | 19.536 | 284,831 | -1,511 | 0.05% | 5,564,505 |
| 2018-03-28 | 2018-03-26 | 19.192 | 286,342 | -756 | 0.05% | 5,495,485 |
| 2018-03-19 | 2018-03-15 | 19.669 | 287,098 | -3,022 | 0.05% | 5,646,794 |
| 2018-03-06 | 2018-03-02 | 17.604 | 290,120 | -755 | 0.05% | 5,107,193 |
| 2018-03-02 | 2018-02-28 | 17.604 | 290,875 | -6,044 | 0.05% | 5,120,484 |
| 2018-02-26 | 2018-02-22 | 17.233 | 296,919 | +3,022 | 0.05% | 5,116,841 |
| 2018-02-23 | 2018-02-21 | 17.048 | 293,897 | +3,022 | 0.05% | 5,010,303 |
| 2018-02-13 | 2018-02-09 | 14.957 | 290,875 | -7,555 | 0.05% | 4,350,486 |
| 2018-02-06 | 2018-02-02 | 16.360 | 298,430 | +3,022 | 0.05% | 4,882,181 |
| 2018-01-26 | 2018-01-24 | 15.989 | 295,408 | +15,866 | 0.05% | 4,723,263 |
| 2018-01-19 | 2018-01-17 | 16.254 | 279,542 | -756 | 0.04% | 4,543,582 |
| 2018-01-15 | 2018-01-11 | 15.115 | 280,298 | -15,110 | 0.04% | 4,236,811 |
| 2018-01-11 | 2018-01-09 | 15.671 | 295,408 | -756 | 0.05% | 4,629,423 |
| 2018-01-05 | 2018-01-03 | 14.136 | 296,164 | -1,511 | 0.05% | 4,186,552 |
| 2018-01-04 | 2018-01-02 | 14.109 | 297,675 | +7,555 | 0.05% | 4,200,031 |
| 2018-01-03 | 2017-12-29 | 14.057 | 290,120 | +7,556 | 0.05% | 4,078,074 |
| 2017-12-04 | 2017-11-30 | 14.480 | 282,564 | -2,267 | 0.04% | 4,091,543 |
| 2017-11-28 | 2017-11-24 | 14.136 | 284,831 | +756 | 0.05% | 4,026,349 |
| 2017-11-22 | 2017-11-20 | 14.612 | 284,075 | +1,511 | 0.04% | 4,151,022 |
| 2017-11-20 | 2017-11-16 | 14.745 | 282,564 | -226,657 | 0.04% | 4,166,342 |
| 2017-11-08 | 2017-11-06 | 14.798 | 509,221 | -49,109 | 0.08% | 7,535,309 |
| 2017-11-03 | 2017-11-01 | 14.771 | 558,330 | -45,331 | 0.09% | 8,247,230 |
| 2017-11-02 | 2017-10-31 | 14.454 | 603,661 | -25,688 | 0.10% | 8,725,066 |
| 2017-10-31 | 2017-10-27 | 14.242 | 629,349 | -756 | 0.10% | 8,963,070 |
| 2017-10-25 | 2017-10-23 | 14.268 | 630,105 | -3,022 | 0.10% | 8,990,516 |
| 2017-10-23 | 2017-10-19 | 13.898 | 633,127 | -22,665 | 0.10% | 8,798,995 |
| 2017-10-18 | 2017-10-16 | 14.083 | 655,792 | -82,352 | 0.10% | 9,235,506 |
| 2017-10-16 | 2017-10-12 | 14.242 | 738,144 | -6,044 | 0.12% | 10,512,507 |
| 2017-10-12 | 2017-10-10 | 13.262 | 744,188 | +7,555 | 0.12% | 9,869,686 |
| 2017-09-28 | 2017-09-26 | 13.289 | 736,633 | -151,104 | 0.12% | 9,788,989 |
| 2017-09-26 | 2017-09-22 | 13.659 | 887,737 | -30,221 | 0.14% | 12,125,983 |
| 2017-09-08 | 2017-09-06 | 13.501 | 917,958 | +15,110 | 0.15% | 12,392,985 |
| 2017-08-28 | 2017-08-24 | 13.898 | 902,848 | +756 | 0.14% | 12,547,491 |
| 2017-08-16 | 2017-08-14 | 14.427 | 902,092 | -756 | 0.14% | 13,014,584 |
| 2017-08-08 | 2017-08-04 | 13.977 | 902,848 | -22,666 | 0.14% | 12,619,191 |
| 2017-08-02 | 2017-07-31 | 14.374 | 925,514 | -24,176 | 0.15% | 13,303,495 |
| 2017-08-01 | 2017-07-28 | 14.268 | 949,690 | -36,265 | 0.15% | 13,550,445 |
| 2017-07-31 | 2017-07-27 | 14.401 | 985,955 | -33,999 | 0.16% | 14,198,385 |
| 2017-07-28 | 2017-07-26 | 14.427 | 1,019,954 | -6,799 | 0.16% | 14,714,992 |
| 2017-07-25 | 2017-07-21 | 14.427 | 1,026,753 | -7,556 | 0.16% | 14,813,082 |
| 2017-07-24 | 2017-07-20 | 14.586 | 1,034,309 | -6,799 | 0.16% | 15,086,373 |
| 2017-07-21 | 2017-07-19 | 14.692 | 1,041,108 | +6,799 | 0.16% | 15,295,783 |
| 2017-07-20 | 2017-07-18 | 14.612 | 1,034,309 | -1,511 | 0.16% | 15,113,753 |
| 2017-07-10 | 2017-07-06 | 14.295 | 1,035,820 | +22,666 | 0.16% | 14,806,793 |
| 2017-06-30 | 2017-06-28 | 15.433 | 1,013,154 | -3,022 | 0.16% | 15,636,047 |
| 2017-06-26 | 2017-06-22 | 14.824 | 1,016,176 | -30,221 | 0.16% | 15,063,986 |
| 2017-06-22 | 2017-06-20 | 14.771 | 1,046,397 | -3,778 | 0.17% | 15,456,588 |
| 2017-06-15 | 2017-06-13 | 14.771 | 1,050,175 | -3,777 | 0.17% | 15,512,394 |
| 2017-05-31 | 2017-05-26 | 14.904 | 1,053,952 | -3,778 | 0.17% | 15,707,685 |
| 2017-05-24 | 2017-05-22 | 15.301 | 1,057,730 | -1,511 | 0.17% | 16,183,990 |
| 2017-05-17 | 2017-05-15 | 15.645 | 1,059,241 | -3,778 | 0.17% | 16,571,629 |
| 2017-05-12 | 2017-05-10 | 15.380 | 1,063,019 | -755 | 0.17% | 16,349,335 |
| 2017-05-10 | 2017-05-08 | 15.063 | 1,063,774 | +14,983 | 0.17% | 16,023,430 |
| 2017-05-04 | 2017-04-28 | 14.902 | 1,048,791 | -8,194 | 0.17% | 15,628,784 |
| 2017-04-27 | 2017-04-25 | 14.526 | 1,056,985 | +9,683 | 0.17% | 15,353,569 |
| 2017-04-26 | 2017-04-24 | 14.606 | 1,047,302 | +14,898 | 0.17% | 15,297,275 |
| 2017-04-25 | 2017-04-21 | 15.573 | 1,032,404 | -3,724 | 0.17% | 16,077,589 |
| 2017-04-07 | 2017-04-05 | 14.311 | 1,036,128 | +13,407 | 0.17% | 14,828,044 |
| 2017-03-29 | 2017-03-27 | 14.230 | 1,022,721 | -10,428 | 0.16% | 14,553,796 |
| 2017-03-28 | 2017-03-24 | 14.418 | 1,033,149 | +23,091 | 0.17% | 14,896,372 |
| 2017-03-27 | 2017-03-23 | 14.687 | 1,010,058 | -3,724 | 0.16% | 14,834,636 |
| 2017-03-24 | 2017-03-22 | 14.767 | 1,013,782 | +20,112 | 0.16% | 14,970,990 |
| 2017-03-22 | 2017-03-20 | 14.392 | 993,670 | -163,874 | 0.16% | 14,300,467 |
| 2017-03-17 | 2017-03-15 | 14.043 | 1,157,544 | +35,754 | 0.19% | 16,254,831 |
| 2017-03-15 | 2017-03-13 | 13.855 | 1,121,790 | +11,174 | 0.18% | 15,541,915 |
| 2017-03-09 | 2017-03-07 | 13.640 | 1,110,616 | +3,724 | 0.18% | 15,148,544 |
| 2017-03-07 | 2017-03-03 | 13.935 | 1,106,892 | -14,898 | 0.18% | 15,424,669 |
| 2017-02-17 | 2017-02-15 | 14.257 | 1,121,790 | +2,980 | 0.18% | 15,993,714 |
| 2017-02-16 | 2017-02-14 | 14.311 | 1,118,810 | -8,194 | 0.18% | 16,011,308 |
| 2017-02-14 | 2017-02-10 | 14.418 | 1,127,004 | +17,877 | 0.18% | 16,249,612 |
| 2017-01-25 | 2017-01-23 | 14.338 | 1,109,127 | -10,428 | 0.18% | 15,902,514 |
| 2017-01-24 | 2017-01-20 | 14.257 | 1,119,555 | -1,490 | 0.18% | 15,961,849 |
| 2017-01-06 | 2017-01-04 | 14.338 | 1,121,045 | +1,490 | 0.18% | 16,073,393 |
| 2016-12-22 | 2016-12-20 | 13.452 | 1,119,555 | +745 | 0.18% | 15,060,050 |
| 2016-12-19 | 2016-12-15 | 13.586 | 1,118,810 | -7,449 | 0.18% | 15,200,228 |
| 2016-12-14 | 2016-12-12 | 13.747 | 1,126,259 | +1,490 | 0.18% | 15,482,871 |
| 2016-11-30 | 2016-11-28 | 14.633 | 1,124,769 | -3,725 | 0.18% | 16,458,987 |
| 2016-11-24 | 2016-11-22 | 15.036 | 1,128,494 | -38,733 | 0.18% | 16,967,995 |
| 2016-11-23 | 2016-11-21 | 15.009 | 1,167,227 | -20,857 | 0.19% | 17,519,043 |
| 2016-11-11 | 2016-11-09 | 14.365 | 1,188,084 | +64,805 | 0.19% | 17,066,489 |
| 2016-11-09 | 2016-11-07 | 14.741 | 1,123,279 | +2,234 | 0.18% | 16,557,823 |
| 2016-11-03 | 2016-11-01 | 14.499 | 1,121,045 | +2,980 | 0.18% | 16,253,993 |
| 2016-10-20 | 2016-10-18 | 14.875 | 1,118,065 | -2,980 | 0.18% | 16,631,065 |
| 2016-10-17 | 2016-10-13 | 15.170 | 1,121,045 | -745 | 0.18% | 17,006,492 |
| 2016-10-13 | 2016-10-11 | 15.331 | 1,121,790 | +23,092 | 0.18% | 17,198,514 |
| 2016-10-11 | 2016-10-06 | 15.358 | 1,098,698 | +5,959 | 0.18% | 16,873,983 |
| 2016-10-06 | 2016-10-04 | 15.761 | 1,092,739 | -14,153 | 0.18% | 17,222,564 |
| 2016-09-30 | 2016-09-28 | 15.278 | 1,106,892 | -8,194 | 0.18% | 16,910,668 |
| 2016-09-27 | 2016-09-23 | 15.922 | 1,115,086 | +32,030 | 0.18% | 17,754,413 |
| 2016-09-21 | 2016-09-19 | 15.143 | 1,083,056 | -2,234 | 0.17% | 16,401,111 |
| 2016-09-14 | 2016-09-12 | 14.284 | 1,085,290 | +744 | 0.17% | 15,502,462 |
| 2016-09-13 | 2016-09-09 | 15.170 | 1,084,546 | -26,070 | 0.17% | 16,452,795 |
| 2016-09-09 | 2016-09-07 | 14.714 | 1,110,616 | -11,174 | 0.18% | 16,341,343 |
| 2016-08-25 | 2016-08-23 | 13.452 | 1,121,790 | +2,235 | 0.18% | 15,090,115 |
| 2016-07-28 | 2016-07-26 | 13.062 | 1,119,555 | +745 | 0.18% | 14,624,180 |
| 2016-07-19 | 2016-07-15 | 12.257 | 1,118,810 | -74,488 | 0.18% | 13,713,249 |
| 2016-07-15 | 2016-07-13 | 12.217 | 1,193,298 | +33,519 | 0.19% | 14,578,189 |
| 2016-07-14 | 2016-07-12 | 12.244 | 1,159,779 | +7,449 | 0.19% | 14,199,836 |
| 2016-07-12 | 2016-07-08 | 11.787 | 1,152,330 | +37,244 | 0.18% | 13,582,654 |
| 2016-07-08 | 2016-07-06 | 11.814 | 1,115,086 | +29,051 | 0.18% | 13,173,595 |
| 2016-07-05 | 2016-06-30 | 12.338 | 1,086,035 | -11,174 | 0.17% | 13,399,006 |
| 2016-07-04 | 2016-06-29 | 12.163 | 1,097,209 | -17,877 | 0.18% | 13,345,376 |
| 2016-06-29 | 2016-06-27 | 11.895 | 1,115,086 | +14,898 | 0.18% | 13,263,414 |
| 2016-06-28 | 2016-06-24 | 11.975 | 1,100,188 | -49,162 | 0.18% | 13,174,830 |
| 2016-06-21 | 2016-06-17 | 11.720 | 1,149,350 | +7,449 | 0.18% | 13,470,379 |
| 2016-06-20 | 2016-06-16 | 11.948 | 1,141,901 | +14,897 | 0.18% | 13,643,686 |
| 2016-06-17 | 2016-06-15 | 12.190 | 1,127,004 | +22,347 | 0.18% | 13,738,033 |
| 2016-06-15 | 2016-06-13 | 12.203 | 1,104,657 | +7,448 | 0.18% | 13,480,456 |
| 2016-06-08 | 2016-06-06 | 12.458 | 1,097,209 | +8,939 | 0.18% | 13,669,436 |
| 2016-05-10 | 2016-05-06 | 12.058 | 1,088,270 | +15,986 | 0.17% | 13,122,602 |
| 2016-05-09 | 2016-05-05 | 12.344 | 1,072,284 | -36,697 | 0.17% | 13,236,649 |
| 2016-05-06 | 2016-05-04 | 11.922 | 1,108,981 | -11,009 | 0.18% | 13,221,240 |
| 2016-05-05 | 2016-05-03 | 11.963 | 1,119,990 | -22,018 | 0.18% | 13,398,269 |
| 2016-05-04 | 2016-04-29 | 11.363 | 1,142,008 | -3,670 | 0.19% | 12,977,028 |
| 2016-05-03 | 2016-04-28 | 11.309 | 1,145,678 | -15,413 | 0.19% | 12,956,291 |
| 2016-04-26 | 2016-04-22 | 11.091 | 1,161,091 | +3,670 | 0.19% | 12,877,475 |
| 2016-04-25 | 2016-04-21 | 11.050 | 1,157,421 | +85,137 | 0.19% | 12,789,461 |
| 2016-04-22 | 2016-04-20 | 11.513 | 1,072,284 | +14,679 | 0.17% | 12,345,440 |
| 2016-04-20 | 2016-04-18 | 11.404 | 1,057,605 | -3,670 | 0.17% | 12,061,158 |
| 2016-04-15 | 2016-04-13 | 11.213 | 1,061,275 | +2,936 | 0.17% | 11,900,571 |
| 2016-04-07 | 2016-04-05 | 10.982 | 1,058,339 | +16,880 | 0.17% | 11,622,509 |
| 2016-04-05 | 2016-03-31 | 11.009 | 1,041,459 | +2,202 | 0.17% | 11,465,515 |
| 2016-03-31 | 2016-03-29 | 10.968 | 1,039,257 | +16,881 | 0.17% | 11,398,793 |
| 2016-03-24 | 2016-03-22 | 11.159 | 1,022,376 | +734 | 0.17% | 11,408,659 |
| 2016-03-23 | 2016-03-21 | 11.104 | 1,021,642 | +3,669 | 0.17% | 11,344,788 |
| 2016-03-22 | 2016-03-18 | 11.036 | 1,017,973 | +44,037 | 0.17% | 11,234,696 |
| 2016-03-17 | 2016-03-15 | 11.213 | 973,936 | +2,202 | 0.16% | 10,921,198 |
| 2016-03-16 | 2016-03-14 | 11.309 | 971,734 | +4,403 | 0.16% | 10,989,186 |
| 2016-03-09 | 2016-03-07 | 11.104 | 967,331 | -3,670 | 0.16% | 10,741,694 |
| 2016-03-04 | 2016-03-02 | 10.914 | 971,001 | +3,670 | 0.16% | 10,597,227 |
| 2016-02-26 | 2016-02-24 | 10.859 | 967,331 | +734 | 0.16% | 10,504,454 |
| 2016-02-22 | 2016-02-18 | 10.927 | 966,597 | +734 | 0.16% | 10,562,333 |
| 2016-02-19 | 2016-02-17 | 10.886 | 965,863 | +734 | 0.16% | 10,514,832 |
| 2016-01-25 | 2016-01-21 | 11.322 | 965,129 | +734 | 0.16% | 10,927,641 |
| 2016-01-06 | 2016-01-04 | 13.216 | 964,395 | -9,541 | 0.16% | 12,745,789 |
| 2015-12-30 | 2015-12-28 | 13.148 | 973,936 | -2,202 | 0.16% | 12,805,536 |
| 2015-12-23 | 2015-12-21 | 12.535 | 976,138 | +8,807 | 0.16% | 12,235,989 |
| 2015-12-22 | 2015-12-18 | 12.453 | 967,331 | +1,468 | 0.16% | 12,046,513 |
| 2015-12-21 | 2015-12-17 | 12.453 | 965,863 | +7,339 | 0.16% | 12,028,231 |
| 2015-12-14 | 2015-12-10 | 12.263 | 958,524 | -8,073 | 0.16% | 11,753,996 |
| 2015-11-25 | 2015-11-23 | 12.181 | 966,597 | +1,468 | 0.16% | 11,773,972 |
| 2015-10-30 | 2015-10-28 | 12.808 | 965,129 | +1,468 | 0.16% | 12,360,990 |
| 2015-10-28 | 2015-10-26 | 12.971 | 963,661 | +13,211 | 0.16% | 12,499,748 |
| 2015-10-23 | 2015-10-20 | 12.767 | 950,450 | -7,340 | 0.15% | 12,134,137 |
| 2015-10-20 | 2015-10-16 | 13.053 | 957,790 | -734 | 0.16% | 12,501,895 |
| 2015-10-19 | 2015-10-15 | 13.175 | 958,524 | -734 | 0.16% | 12,629,016 |
| 2015-10-15 | 2015-10-13 | 12.998 | 959,258 | +2,936 | 0.16% | 12,468,777 |
| 2015-10-14 | 2015-10-12 | 13.094 | 956,322 | +43,303 | 0.16% | 12,521,823 |
| 2015-10-02 | 2015-09-29 | 11.554 | 913,019 | -8,074 | 0.15% | 10,549,107 |
| 2015-09-24 | 2015-09-22 | 12.181 | 921,093 | +7,340 | 0.15% | 11,219,695 |
| 2015-09-23 | 2015-09-21 | 12.113 | 913,753 | +14,678 | 0.15% | 11,068,037 |
| 2015-09-17 | 2015-09-15 | 11.418 | 899,075 | -36,696 | 0.15% | 10,265,497 |
| 2015-09-14 | 2015-09-10 | 11.990 | 935,771 | +733 | 0.15% | 11,219,986 |
| 2015-09-09 | 2015-09-07 | 11.431 | 935,038 | -7,339 | 0.15% | 10,688,857 |
| 2015-09-04 | 2015-09-01 | 11.118 | 942,377 | -7,339 | 0.15% | 10,477,433 |
| 2015-09-02 | 2015-08-31 | 11.609 | 949,716 | +2,202 | 0.15% | 11,024,868 |
| 2015-09-01 | 2015-08-28 | 11.963 | 947,514 | +14,678 | 0.15% | 11,334,965 |
| 2015-08-28 | 2015-08-26 | 10.682 | 932,836 | -7,339 | 0.15% | 9,964,635 |
| 2015-08-27 | 2015-08-25 | 10.587 | 940,175 | +2,936 | 0.15% | 9,953,361 |
| 2015-08-26 | 2015-08-24 | 10.968 | 937,239 | +15,412 | 0.15% | 10,279,838 |
| 2015-08-25 | 2015-08-21 | 12.399 | 921,827 | +25,688 | 0.15% | 11,429,595 |
| 2015-08-24 | 2015-08-20 | 13.012 | 896,139 | +23,486 | 0.15% | 11,660,543 |
| 2015-08-21 | 2015-08-19 | 13.284 | 872,653 | +28,624 | 0.14% | 11,592,744 |
| 2015-08-20 | 2015-08-18 | 13.489 | 844,029 | +15,413 | 0.14% | 11,384,989 |
| 2015-08-19 | 2015-08-17 | 13.952 | 828,616 | +11,009 | 0.13% | 11,560,944 |
| 2015-08-14 | 2015-08-12 | 14.116 | 817,607 | +17,614 | 0.13% | 11,541,025 |
| 2015-08-05 | 2015-08-03 | 14.879 | 799,993 | -5,871 | 0.13% | 11,902,793 |
| 2015-08-03 | 2015-07-30 | 14.633 | 805,864 | -3,670 | 0.13% | 11,792,505 |
| 2015-07-30 | 2015-07-28 | 14.988 | 809,534 | -36,697 | 0.13% | 12,132,989 |
| 2015-07-29 | 2015-07-27 | 15.206 | 846,231 | -2,202 | 0.14% | 12,867,470 |
| 2015-07-17 | 2015-07-15 | 15.614 | 848,433 | +3,670 | 0.14% | 13,247,753 |
| 2015-07-15 | 2015-07-13 | 16.377 | 844,763 | -24,220 | 0.14% | 13,835,007 |
| 2015-07-13 | 2015-07-09 | 15.587 | 868,983 | -29,358 | 0.14% | 13,544,948 |
| 2015-07-10 | 2015-07-08 | 13.366 | 898,341 | -66,788 | 0.15% | 12,007,436 |
| 2015-07-09 | 2015-07-07 | 14.306 | 965,129 | -13,945 | 0.16% | 13,807,489 |
| 2015-07-08 | 2015-07-06 | 14.988 | 979,074 | -3,670 | 0.16% | 14,673,991 |
| 2015-06-22 | 2015-06-18 | 17.086 | 982,744 | -4,403 | 0.16% | 16,791,055 |
| 2015-06-18 | 2015-06-16 | 17.031 | 987,147 | -5,138 | 0.16% | 16,812,484 |
| 2015-06-17 | 2015-06-15 | 17.140 | 992,285 | -734 | 0.16% | 17,008,151 |
| 2015-06-08 | 2015-06-04 | 17.031 | 993,019 | -4,403 | 0.16% | 16,912,492 |
| 2015-06-05 | 2015-06-03 | 17.031 | 997,422 | +4,403 | 0.16% | 16,987,482 |
| 2015-06-01 | 2015-05-28 | 17.004 | 993,019 | +73,394 | 0.16% | 16,885,432 |
| 2015-05-28 | 2015-05-26 | 16.895 | 919,625 | +734 | 0.15% | 15,537,191 |
| 2015-05-27 | 2015-05-22 | 17.059 | 918,891 | -33,761 | 0.15% | 15,675,030 |
| 2015-05-22 | 2015-05-20 | 17.031 | 952,652 | -73,394 | 0.16% | 16,224,986 |
| 2015-05-21 | 2015-05-19 | 17.168 | 1,026,046 | -20,550 | 0.17% | 17,614,788 |
| 2015-05-19 | 2015-05-15 | 17.140 | 1,046,596 | -11,743 | 0.17% | 17,939,063 |
| 2015-05-18 | 2015-05-14 | 17.277 | 1,058,339 | +8,073 | 0.17% | 18,284,542 |
| 2015-05-15 | 2015-05-13 | 17.713 | 1,050,266 | -9,541 | 0.17% | 18,602,988 |
| 2015-05-13 | 2015-05-11 | 17.985 | 1,059,807 | -16,147 | 0.17% | 19,060,784 |
| 2015-05-12 | 2015-05-08 | 17.632 | 1,075,954 | -2,202 | 0.18% | 18,971,181 |
| 2015-05-11 | 2015-05-07 | 16.643 | 1,078,156 | +8,397 | 0.18% | 17,944,025 |
| 2015-05-06 | 2015-05-04 | 17.550 | 1,069,759 | +8,011 | 0.18% | 18,773,811 |
| 2015-05-05 | 2015-04-30 | 18.016 | 1,061,748 | +5,825 | 0.17% | 19,128,941 |
| 2015-05-04 | 2015-04-29 | 18.264 | 1,055,923 | +1,457 | 0.17% | 19,284,995 |
| 2015-04-30 | 2015-04-28 | 18.319 | 1,054,466 | +728 | 0.17% | 19,316,305 |
| 2015-04-28 | 2015-04-24 | 18.264 | 1,053,738 | +728 | 0.17% | 19,245,089 |
| 2015-04-24 | 2015-04-22 | 18.676 | 1,053,010 | -7,282 | 0.17% | 19,665,593 |
| 2015-04-23 | 2015-04-21 | 18.126 | 1,060,292 | -1,456 | 0.17% | 19,219,189 |
| 2015-04-17 | 2015-04-15 | 19.225 | 1,061,748 | +2,184 | 0.17% | 20,411,980 |
| 2015-04-16 | 2015-04-14 | 18.538 | 1,059,564 | +29,857 | 0.17% | 19,642,493 |
| 2015-04-15 | 2015-04-13 | 19.225 | 1,029,707 | -15,292 | 0.17% | 19,795,995 |
| 2015-04-14 | 2015-04-10 | 18.566 | 1,044,999 | +21,846 | 0.17% | 19,401,183 |
| 2015-04-13 | 2015-04-09 | 17.769 | 1,023,153 | -30,585 | 0.17% | 18,180,696 |
| 2015-04-10 | 2015-04-08 | 17.055 | 1,053,738 | +34,955 | 0.17% | 17,971,730 |
| 2015-04-09 | 2015-04-02 | 17.055 | 1,018,783 | +5,826 | 0.17% | 17,375,565 |
| 2015-04-08 | 2015-04-01 | 16.698 | 1,012,957 | +7,282 | 0.17% | 16,914,541 |
| 2015-04-02 | 2015-03-31 | 15.655 | 1,005,675 | -8,011 | 0.16% | 15,743,386 |
| 2015-03-27 | 2015-03-25 | 15.298 | 1,013,686 | +7,283 | 0.17% | 15,506,875 |
| 2015-03-25 | 2015-03-23 | 15.050 | 1,006,403 | -1,457 | 0.17% | 15,146,703 |
| 2015-03-24 | 2015-03-20 | 14.886 | 1,007,860 | -76,463 | 0.17% | 15,002,552 |
| 2015-03-05 | 2015-03-03 | 14.254 | 1,084,323 | -728 | 0.18% | 15,455,806 |
| 2015-03-02 | 2015-02-26 | 14.474 | 1,085,051 | -2,913 | 0.18% | 15,704,583 |
| 2015-02-25 | 2015-02-23 | 14.611 | 1,087,964 | -729 | 0.18% | 15,896,144 |
| 2015-02-24 | 2015-02-18 | 14.556 | 1,088,693 | -728 | 0.18% | 15,846,995 |
| 2015-02-23 | 2015-02-16 | 14.419 | 1,089,421 | +14,565 | 0.18% | 15,707,992 |
| 2015-02-17 | 2015-02-13 | 14.419 | 1,074,856 | -248 | 0.18% | 15,497,984 |
| 2015-02-09 | 2015-02-05 | 14.391 | 1,075,104 | -8,010 | 0.18% | 15,472,034 |
| 2015-02-04 | 2015-02-02 | 13.787 | 1,083,114 | -2,185 | 0.18% | 14,932,878 |
| 2015-02-03 | 2015-01-30 | 13.924 | 1,085,299 | -34,955 | 0.18% | 15,112,037 |
| 2015-02-02 | 2015-01-29 | 13.924 | 1,120,254 | -37,139 | 0.19% | 15,598,761 |
| 2015-01-29 | 2015-01-27 | 13.499 | 1,157,393 | +1,456 | 0.19% | 15,623,201 |
| 2015-01-28 | 2015-01-26 | 13.691 | 1,155,937 | +4,370 | 0.19% | 15,825,774 |
| 2015-01-27 | 2015-01-23 | 13.760 | 1,151,567 | +7,282 | 0.19% | 15,845,012 |
| 2015-01-16 | 2015-01-14 | 14.089 | 1,144,285 | -3,641 | 0.19% | 16,121,936 |
| 2015-01-07 | 2015-01-05 | 14.117 | 1,147,926 | -295 | 0.19% | 16,204,762 |
| 2015-01-02 | 2014-12-29 | 14.089 | 1,148,221 | +28,401 | 0.19% | 16,177,391 |
| 2014-12-30 | 2014-12-24 | 13.842 | 1,119,820 | -24,032 | 0.19% | 15,500,453 |
| 2014-12-29 | 2014-12-22 | 13.650 | 1,143,852 | -2,184 | 0.19% | 15,613,198 |
| 2014-12-23 | 2014-12-19 | 13.663 | 1,146,036 | +3,641 | 0.19% | 15,658,746 |
| 2014-12-17 | 2014-12-15 | 14.007 | 1,142,395 | +1,456 | 0.19% | 16,001,183 |
| 2014-12-16 | 2014-12-12 | 14.556 | 1,140,939 | +36,411 | 0.19% | 16,607,487 |
| 2014-12-12 | 2014-12-10 | 14.419 | 1,104,528 | -8,010 | 0.18% | 15,925,815 |
| 2014-12-10 | 2014-12-08 | 14.364 | 1,112,538 | -4,370 | 0.18% | 15,980,199 |
| 2014-12-09 | 2014-12-05 | 14.693 | 1,116,908 | -26,216 | 0.18% | 16,411,067 |
| 2014-12-04 | 2014-12-02 | 15.682 | 1,143,124 | -728 | 0.19% | 17,926,483 |
| 2014-12-03 | 2014-12-01 | 15.572 | 1,143,852 | -3,641 | 0.19% | 17,812,240 |
| 2014-12-01 | 2014-11-27 | 15.902 | 1,147,493 | -2,913 | 0.19% | 18,247,116 |
| 2014-11-28 | 2014-11-26 | 15.627 | 1,150,406 | +3,641 | 0.19% | 17,977,489 |
| 2014-11-20 | 2014-11-18 | 16.259 | 1,146,765 | -3,641 | 0.19% | 18,644,973 |
| 2014-11-19 | 2014-11-17 | 16.314 | 1,150,406 | -5,097 | 0.19% | 18,767,361 |
| 2014-11-14 | 2014-11-12 | 16.259 | 1,155,503 | +7,282 | 0.19% | 18,787,042 |
| 2014-11-13 | 2014-11-11 | 16.341 | 1,148,221 | -66,268 | 0.19% | 18,763,251 |
| 2014-11-11 | 2014-11-07 | 16.204 | 1,214,489 | +3,641 | 0.20% | 19,679,372 |
| 2014-11-07 | 2014-11-05 | 15.572 | 1,210,848 | -1,457 | 0.20% | 18,855,512 |
| 2014-11-06 | 2014-11-04 | 15.545 | 1,212,305 | +2,185 | 0.20% | 18,844,905 |
| 2014-11-05 | 2014-11-03 | 15.270 | 1,210,120 | +2,913 | 0.20% | 18,478,591 |
| 2014-10-31 | 2014-10-29 | 14.831 | 1,207,207 | +4,369 | 0.20% | 17,903,632 |
| 2014-10-30 | 2014-10-28 | 14.995 | 1,202,838 | +1,457 | 0.20% | 18,037,046 |
| 2014-10-27 | 2014-10-23 | 14.831 | 1,201,381 | +9,466 | 0.20% | 17,817,229 |
| 2014-10-24 | 2014-10-22 | 15.160 | 1,191,915 | -3,641 | 0.20% | 18,069,661 |
| 2014-10-23 | 2014-10-21 | 15.215 | 1,195,556 | -5,097 | 0.20% | 18,190,529 |
| 2014-10-21 | 2014-10-17 | 14.748 | 1,200,653 | -7,282 | 0.20% | 17,707,507 |
| 2014-10-20 | 2014-10-16 | 14.336 | 1,207,935 | -729 | 0.20% | 17,317,281 |
| 2014-10-16 | 2014-10-14 | 14.034 | 1,208,664 | -5,097 | 0.20% | 16,962,588 |
| 2014-10-13 | 2014-10-09 | 13.924 | 1,213,761 | +3,641 | 0.20% | 16,900,781 |
| 2014-10-06 | 2014-09-30 | 14.364 | 1,210,120 | -728 | 0.20% | 17,381,841 |
| 2014-09-29 | 2014-09-25 | 14.117 | 1,210,848 | +21,118 | 0.20% | 17,093,003 |
| 2014-09-26 | 2014-09-24 | 14.226 | 1,189,730 | -1,456 | 0.20% | 16,925,590 |
| 2014-09-25 | 2014-09-23 | 14.419 | 1,191,186 | -10,195 | 0.20% | 17,175,307 |
| 2014-09-24 | 2014-09-22 | 14.199 | 1,201,381 | -7,283 | 0.20% | 17,058,347 |
| 2014-09-23 | 2014-09-19 | 14.199 | 1,208,664 | -10,923 | 0.20% | 17,161,758 |
| 2014-09-22 | 2014-09-18 | 14.007 | 1,219,587 | -26,216 | 0.20% | 17,082,389 |
| 2014-09-17 | 2014-09-15 | 13.924 | 1,245,803 | -7,282 | 0.21% | 17,346,944 |
| 2014-09-15 | 2014-09-11 | 14.336 | 1,253,085 | -10,195 | 0.21% | 17,964,563 |
| 2014-09-12 | 2014-09-10 | 14.419 | 1,263,280 | -5,826 | 0.21% | 18,214,806 |
| 2014-09-10 | 2014-09-05 | 14.611 | 1,269,106 | -29,857 | 0.21% | 18,542,794 |
| 2014-09-08 | 2014-09-04 | 14.474 | 1,298,963 | -2,185 | 0.21% | 18,800,657 |
| 2014-09-05 | 2014-09-03 | 14.831 | 1,301,148 | +3,641 | 0.22% | 19,296,835 |
| 2014-09-04 | 2014-09-02 | 14.638 | 1,297,507 | -2,913 | 0.21% | 18,993,393 |
| 2014-09-03 | 2014-09-01 | 14.474 | 1,300,420 | +8,011 | 0.22% | 18,821,745 |
| 2014-09-01 | 2014-08-28 | 13.952 | 1,292,409 | -729 | 0.21% | 18,031,395 |
| 2014-08-28 | 2014-08-26 | 14.446 | 1,293,138 | -37,139 | 0.21% | 18,680,834 |
| 2014-08-27 | 2014-08-25 | 14.446 | 1,330,277 | -728 | 0.22% | 19,217,348 |
| 2014-08-26 | 2014-08-22 | 14.007 | 1,331,005 | -5,098 | 0.22% | 18,642,987 |
| 2014-08-25 | 2014-08-21 | 14.062 | 1,336,103 | +10,195 | 0.22% | 18,787,783 |
| 2014-08-22 | 2014-08-20 | 13.375 | 1,325,908 | -11,651 | 0.22% | 17,734,052 |
| 2014-08-21 | 2014-08-19 | 13.128 | 1,337,559 | -26,216 | 0.22% | 17,559,271 |
| 2014-08-20 | 2014-08-18 | 12.688 | 1,363,775 | +9,467 | 0.23% | 17,304,153 |
| 2014-08-19 | 2014-08-15 | 12.839 | 1,354,308 | -33,499 | 0.22% | 17,388,603 |
| 2014-08-18 | 2014-08-14 | 12.949 | 1,387,807 | -10,195 | 0.23% | 17,971,172 |
| 2014-08-14 | 2014-08-12 | 13.018 | 1,398,002 | +40,781 | 0.23% | 18,199,178 |
| 2014-08-13 | 2014-08-11 | 13.032 | 1,357,221 | +4,369 | 0.22% | 17,686,929 |
| 2014-08-12 | 2014-08-08 | 12.606 | 1,352,852 | +11,652 | 0.22% | 17,054,092 |
| 2014-08-11 | 2014-08-07 | 12.633 | 1,341,200 | +728 | 0.22% | 16,944,042 |
| 2014-08-07 | 2014-08-05 | 12.702 | 1,340,472 | +1,456 | 0.22% | 17,026,882 |
| 2014-08-06 | 2014-08-04 | 12.757 | 1,339,016 | -3,641 | 0.22% | 17,081,937 |
| 2014-08-05 | 2014-08-01 | 12.894 | 1,342,657 | +3,641 | 0.22% | 17,312,760 |
| 2014-08-04 | 2014-07-31 | 13.004 | 1,339,016 | +729 | 0.22% | 17,412,911 |
| 2014-08-01 | 2014-07-30 | 13.045 | 1,338,287 | -72,094 | 0.22% | 17,458,563 |
| 2014-07-31 | 2014-07-29 | 12.949 | 1,410,381 | -26,945 | 0.23% | 18,263,490 |
| 2014-07-29 | 2014-07-25 | 13.293 | 1,437,326 | -7,282 | 0.24% | 19,105,846 |
| 2014-07-25 | 2014-07-23 | 13.183 | 1,444,608 | +7,282 | 0.24% | 19,043,944 |
| 2014-07-24 | 2014-07-22 | 13.306 | 1,437,326 | +19,662 | 0.24% | 19,125,584 |
| 2014-07-22 | 2014-07-18 | 13.334 | 1,417,664 | +1,457 | 0.23% | 18,902,889 |
| 2014-07-15 | 2014-07-11 | 13.320 | 1,416,207 | -1,457 | 0.23% | 18,864,014 |
| 2014-07-14 | 2014-07-10 | 13.430 | 1,417,664 | +3,641 | 0.23% | 19,039,161 |
| 2014-07-11 | 2014-07-09 | 13.169 | 1,414,023 | -5,097 | 0.23% | 18,621,331 |
| 2014-07-09 | 2014-07-07 | 13.705 | 1,419,120 | -7,282 | 0.23% | 19,448,464 |
| 2014-07-04 | 2014-07-02 | 13.718 | 1,426,402 | -6,554 | 0.24% | 19,567,848 |
| 2014-07-03 | 2014-06-30 | 13.705 | 1,432,956 | -8,739 | 0.24% | 19,638,080 |
| 2014-06-26 | 2014-06-24 | 13.622 | 1,441,695 | -7,282 | 0.24% | 19,639,060 |
| 2014-06-24 | 2014-06-20 | 13.705 | 1,448,977 | -2,185 | 0.24% | 19,857,642 |
| 2014-06-23 | 2014-06-19 | 13.595 | 1,451,162 | -3,641 | 0.24% | 19,728,167 |
| 2014-06-19 | 2014-06-17 | 13.718 | 1,454,803 | -38,596 | 0.24% | 19,957,462 |
| 2014-06-18 | 2014-06-16 | 13.869 | 1,493,399 | -14,564 | 0.25% | 20,712,517 |
| 2014-06-16 | 2014-06-12 | 13.595 | 1,507,963 | -13,837 | 0.25% | 20,500,361 |
| 2014-06-12 | 2014-06-10 | 13.814 | 1,521,800 | -2,912 | 0.25% | 21,022,831 |
| 2014-06-11 | 2014-06-09 | 13.705 | 1,524,712 | -15,293 | 0.25% | 20,895,559 |
| 2014-06-10 | 2014-06-06 | 13.732 | 1,540,005 | -11,652 | 0.25% | 21,147,438 |
| 2014-06-09 | 2014-06-05 | 13.732 | 1,551,657 | -2,913 | 0.26% | 21,307,444 |
| 2014-06-06 | 2014-06-04 | 13.485 | 1,554,570 | +2,913 | 0.26% | 20,963,192 |
| 2014-05-30 | 2014-05-28 | 13.636 | 1,551,657 | -2,913 | 0.26% | 21,158,292 |
| 2014-05-28 | 2014-05-26 | 13.924 | 1,554,570 | -44,421 | 0.26% | 21,646,310 |
| 2014-05-26 | 2014-05-22 | 13.512 | 1,598,991 | -1,457 | 0.26% | 21,606,119 |
| 2014-05-20 | 2014-05-16 | 13.114 | 1,600,448 | -7,282 | 0.26% | 20,988,460 |
| 2014-05-15 | 2014-05-13 | 12.991 | 1,607,730 | +52,432 | 0.27% | 20,885,260 |
| 2014-05-13 | 2014-05-09 | 12.908 | 1,555,298 | +34,955 | 0.26% | 20,075,996 |
| 2014-05-12 | 2014-05-08 | 13.815 | 1,520,343 | +1,456 | 0.25% | 21,004,053 |
| 2014-05-09 | 2014-05-07 | 14.286 | 1,518,887 | +14,343 | 0.25% | 21,698,821 |
| 2014-05-05 | 2014-04-30 | 13.926 | 1,504,544 | +1,445 | 0.25% | 20,952,404 |
| 2014-04-29 | 2014-04-25 | 14.120 | 1,503,099 | -21,672 | 0.25% | 21,223,585 |
| 2014-04-28 | 2014-04-24 | 14.037 | 1,524,771 | +723 | 0.25% | 21,402,946 |
| 2014-04-25 | 2014-04-23 | 13.926 | 1,524,048 | +9,391 | 0.25% | 21,224,018 |
| 2014-04-24 | 2014-04-22 | 13.871 | 1,514,657 | -41,899 | 0.25% | 21,009,369 |
| 2014-04-23 | 2014-04-17 | 14.009 | 1,556,556 | +723 | 0.26% | 21,806,012 |
| 2014-04-22 | 2014-04-16 | 13.871 | 1,555,833 | -7,224 | 0.26% | 21,580,509 |
| 2014-04-17 | 2014-04-15 | 14.065 | 1,563,057 | +722 | 0.26% | 21,983,635 |
| 2014-04-15 | 2014-04-11 | 14.092 | 1,562,335 | +1,445 | 0.26% | 22,016,735 |
| 2014-04-11 | 2014-04-09 | 14.286 | 1,560,890 | +2,167 | 0.26% | 22,298,876 |
| 2014-04-09 | 2014-04-07 | 14.369 | 1,558,723 | +5,779 | 0.26% | 22,397,383 |
| 2014-04-04 | 2014-04-02 | 14.286 | 1,552,944 | -7,224 | 0.26% | 22,185,360 |
| 2014-04-03 | 2014-04-01 | 14.397 | 1,560,168 | +2,890 | 0.26% | 22,461,341 |
| 2014-04-02 | 2014-03-31 | 14.535 | 1,557,278 | +7,224 | 0.26% | 22,635,309 |
| 2014-04-01 | 2014-03-28 | 14.175 | 1,550,054 | +5,056 | 0.26% | 21,972,414 |
| 2014-03-31 | 2014-03-27 | 13.760 | 1,544,998 | +15,893 | 0.26% | 21,259,120 |
| 2014-03-28 | 2014-03-26 | 14.507 | 1,529,105 | +29,618 | 0.26% | 22,183,475 |
| 2014-03-27 | 2014-03-25 | 14.397 | 1,499,487 | -3,612 | 0.25% | 21,587,733 |
| 2014-03-26 | 2014-03-24 | 15.006 | 1,503,099 | +2,889 | 0.25% | 22,555,261 |
| 2014-03-25 | 2014-03-21 | 14.867 | 1,500,210 | -1,445 | 0.25% | 22,304,234 |
| 2014-03-24 | 2014-03-20 | 14.950 | 1,501,655 | +2,168 | 0.25% | 22,450,443 |
| 2014-03-21 | 2014-03-19 | 15.726 | 1,499,487 | +19,504 | 0.25% | 23,580,446 |
| 2014-03-20 | 2014-03-18 | 15.144 | 1,479,983 | -4,334 | 0.25% | 22,413,260 |
| 2014-03-19 | 2014-03-17 | 14.729 | 1,484,317 | -4,335 | 0.25% | 21,862,472 |
| 2014-03-18 | 2014-03-14 | 14.701 | 1,488,652 | +20,950 | 0.25% | 21,885,108 |
| 2014-03-17 | 2014-03-13 | 15.255 | 1,467,702 | +5,779 | 0.24% | 22,389,813 |
| 2014-03-13 | 2014-03-11 | 14.867 | 1,461,923 | +722 | 0.24% | 21,735,006 |
| 2014-03-11 | 2014-03-07 | 14.950 | 1,461,201 | -105,468 | 0.24% | 21,845,636 |
| 2014-03-10 | 2014-03-06 | 15.310 | 1,566,669 | +18,782 | 0.26% | 23,986,306 |
| 2014-03-06 | 2014-03-04 | 15.809 | 1,547,887 | -57,791 | 0.26% | 24,470,134 |
| 2014-03-04 | 2014-02-28 | 16.169 | 1,605,678 | -722 | 0.27% | 25,961,650 |
| 2014-02-28 | 2014-02-26 | 16.529 | 1,606,400 | -39,732 | 0.27% | 26,551,497 |
| 2014-02-26 | 2014-02-24 | 16.529 | 1,646,132 | +76,573 | 0.27% | 27,208,210 |
| 2014-02-25 | 2014-02-21 | 16.224 | 1,569,559 | +723 | 0.26% | 25,464,564 |
| 2014-02-20 | 2014-02-18 | 15.227 | 1,568,836 | -3,612 | 0.26% | 23,889,179 |
| 2014-02-19 | 2014-02-17 | 15.200 | 1,572,448 | -2,890 | 0.26% | 23,900,645 |
| 2014-02-18 | 2014-02-14 | 15.615 | 1,575,338 | -44,065 | 0.26% | 24,598,795 |
| 2014-02-17 | 2014-02-13 | 15.864 | 1,619,403 | +2,167 | 0.27% | 25,690,381 |
| 2014-02-13 | 2014-02-11 | 15.227 | 1,617,236 | -3,612 | 0.27% | 24,626,181 |
| 2014-02-12 | 2014-02-10 | 14.065 | 1,620,848 | +5,195 | 0.27% | 22,796,437 |
| 2014-02-11 | 2014-02-07 | 14.009 | 1,615,653 | -12,281 | 0.27% | 22,633,910 |
| 2014-02-10 | 2014-02-06 | 13.815 | 1,627,934 | +10,836 | 0.27% | 22,490,459 |
| 2014-02-07 | 2014-02-05 | 14.231 | 1,617,098 | +5,779 | 0.27% | 23,012,322 |
| 2014-02-06 | 2014-02-04 | 13.469 | 1,611,319 | +2,167 | 0.27% | 21,703,279 |
| 2014-02-05 | 2014-01-30 | 13.760 | 1,609,152 | -6,501 | 0.27% | 22,141,877 |
| 2014-02-04 | 2014-01-28 | 13.552 | 1,615,653 | -2,168 | 0.27% | 21,895,848 |
| 2014-01-29 | 2014-01-27 | 13.691 | 1,617,821 | +7,224 | 0.27% | 22,149,185 |
| 2014-01-28 | 2014-01-24 | 13.594 | 1,610,597 | -87,408 | 0.27% | 21,894,214 |
| 2014-01-27 | 2014-01-23 | 13.774 | 1,698,005 | -259,337 | 0.28% | 23,387,997 |
| 2014-01-24 | 2014-01-22 | 13.843 | 1,957,342 | -83,796 | 0.33% | 27,095,533 |
| 2014-01-23 | 2014-01-21 | 14.175 | 2,041,138 | -49,741 | 0.34% | 28,933,656 |
| 2014-01-22 | 2014-01-20 | 13.981 | 2,090,879 | -598,858 | 0.35% | 29,233,530 |
| 2014-01-21 | 2014-01-17 | 14.729 | 2,689,737 | -163,259 | 0.45% | 39,617,077 |
| 2014-01-20 | 2014-01-16 | 15.006 | 2,852,996 | -36,119 | 0.48% | 42,811,597 |
| 2014-01-17 | 2014-01-15 | 14.757 | 2,889,115 | -65,015 | 0.48% | 42,633,699 |
| 2014-01-16 | 2014-01-14 | 14.812 | 2,954,130 | -135,808 | 0.49% | 43,756,680 |
| 2014-01-15 | 2014-01-13 | 15.338 | 3,089,938 | -74,406 | 0.52% | 47,393,689 |
| 2014-01-14 | 2014-01-10 | 15.477 | 3,164,344 | -186,375 | 0.53% | 48,972,974 |
| 2014-01-13 | 2014-01-09 | 15.061 | 3,350,719 | +3,612 | 0.56% | 50,465,884 |
| 2014-01-10 | 2014-01-08 | 14.895 | 3,347,107 | +1,444 | 0.56% | 49,855,474 |
| 2014-01-08 | 2014-01-06 | 15.227 | 3,345,663 | +80,185 | 0.56% | 50,945,504 |
| 2014-01-07 | 2014-01-03 | 14.646 | 3,265,478 | +136,531 | 0.54% | 47,825,929 |
| 2014-01-06 | 2014-01-02 | 14.148 | 3,128,947 | -226,829 | 0.52% | 44,267,000 |
| 2014-01-03 | 2013-12-31 | 14.092 | 3,355,776 | -93,910 | 0.56% | 47,290,263 |
| 2014-01-02 | 2013-12-27 | 13.898 | 3,449,686 | +3,612 | 0.58% | 47,945,104 |
| 2013-12-30 | 2013-12-24 | 13.981 | 3,446,074 | +59,958 | 0.57% | 48,181,127 |
| 2013-12-27 | 2013-12-20 | 13.234 | 3,386,116 | +65,014 | 0.56% | 44,811,627 |
| 2013-12-23 | 2013-12-19 | 13.815 | 3,321,102 | -50,567 | 0.55% | 45,882,148 |
| 2013-12-20 | 2013-12-18 | 14.092 | 3,371,669 | +25,284 | 0.56% | 47,514,230 |
| 2013-12-19 | 2013-12-17 | 14.092 | 3,346,385 | -6,502 | 0.56% | 47,157,923 |
| 2013-12-18 | 2013-12-16 | 13.843 | 3,352,887 | -394,422 | 0.56% | 46,414,097 |
| 2013-12-17 | 2013-12-13 | 14.978 | 3,747,309 | +52,734 | 0.62% | 56,127,765 |
| 2013-12-16 | 2013-12-12 | 14.867 | 3,694,575 | -43,343 | 0.62% | 54,928,755 |
| 2013-12-13 | 2013-12-11 | 14.812 | 3,737,918 | +94,633 | 0.62% | 55,366,176 |
| 2013-12-12 | 2013-12-10 | 15.117 | 3,643,285 | +10,835 | 0.61% | 55,074,019 |
| 2013-12-11 | 2013-12-09 | 15.366 | 3,632,450 | +30,340 | 0.61% | 55,815,344 |
| 2013-12-10 | 2013-12-06 | 15.366 | 3,602,110 | -15,170 | 0.60% | 55,349,147 |
| 2013-12-09 | 2013-12-05 | 16.030 | 3,617,280 | -27,450 | 0.60% | 57,985,802 |
| 2013-12-06 | 2013-12-04 | 16.224 | 3,644,730 | +22,394 | 0.61% | 59,132,189 |
| 2013-12-05 | 2013-12-03 | 16.058 | 3,622,336 | -53,457 | 0.60% | 58,167,139 |
| 2013-12-04 | 2013-12-02 | 16.390 | 3,675,793 | -75,128 | 0.61% | 60,246,765 |
| 2013-12-03 | 2013-11-29 | 16.584 | 3,750,921 | -2,167 | 0.63% | 62,205,061 |
| 2013-12-02 | 2013-11-28 | 16.252 | 3,753,088 | +1,445 | 0.63% | 60,994,100 |
| 2013-11-29 | 2013-11-27 | 16.529 | 3,751,643 | +17,337 | 0.63% | 62,009,298 |
| 2013-11-28 | 2013-11-26 | 16.196 | 3,734,306 | +2,889 | 0.62% | 60,482,084 |
| 2013-11-27 | 2013-11-25 | 15.283 | 3,731,417 | -20,226 | 0.62% | 57,026,123 |
| 2013-11-26 | 2013-11-22 | 15.283 | 3,751,643 | +72,238 | 0.63% | 57,335,231 |
| 2013-11-25 | 2013-11-21 | 15.366 | 3,679,405 | +17,337 | 0.61% | 56,536,843 |
| 2013-11-22 | 2013-11-20 | 15.366 | 3,662,068 | +1,445 | 0.61% | 56,270,447 |
| 2013-11-21 | 2013-11-19 | 15.449 | 3,660,623 | +24,561 | 0.61% | 56,552,288 |
| 2013-11-20 | 2013-11-18 | 15.975 | 3,636,062 | -103,301 | 0.61% | 58,085,546 |
| 2013-11-14 | 2013-11-12 | 16.639 | 3,739,363 | +1,445 | 0.62% | 62,220,440 |
| 2013-11-12 | 2013-11-08 | 16.335 | 3,737,918 | +7,946 | 0.62% | 61,058,026 |
| 2013-11-11 | 2013-11-07 | 16.695 | 3,729,972 | +2,167 | 0.62% | 62,270,717 |
| 2013-11-08 | 2013-11-06 | 16.501 | 3,727,805 | +2,168 | 0.62% | 61,512,082 |
| 2013-11-07 | 2013-11-05 | 16.584 | 3,725,637 | -78,018 | 0.62% | 61,785,753 |
| 2013-11-05 | 2013-11-01 | 17.304 | 3,803,655 | -722 | 0.63% | 65,817,611 |
| 2013-11-04 | 2013-10-31 | 17.276 | 3,804,377 | -19,505 | 0.63% | 65,724,776 |
| 2013-10-31 | 2013-10-29 | 16.861 | 3,823,882 | +20,227 | 0.64% | 64,473,724 |
| 2013-10-29 | 2013-10-25 | 18.411 | 3,803,655 | -7,224 | 0.63% | 70,029,938 |
| 2013-10-28 | 2013-10-24 | 18.217 | 3,810,879 | +3,612 | 0.64% | 69,424,384 |
| 2013-10-25 | 2013-10-23 | 17.858 | 3,807,267 | -42,621 | 0.63% | 67,988,276 |
| 2013-10-24 | 2013-10-22 | 18.273 | 3,849,888 | +50,567 | 0.64% | 70,348,203 |
| 2013-10-23 | 2013-10-21 | 18.411 | 3,799,321 | +13,726 | 0.63% | 69,950,144 |
| 2013-10-22 | 2013-10-18 | 17.996 | 3,785,595 | -90,299 | 0.63% | 68,125,309 |
| 2013-10-21 | 2013-10-17 | 18.107 | 3,875,894 | -21,671 | 0.65% | 70,179,557 |
| 2013-10-17 | 2013-10-15 | 18.217 | 3,897,565 | +10,113 | 0.65% | 71,003,579 |
| 2013-10-16 | 2013-10-11 | 18.494 | 3,887,452 | +21,672 | 0.65% | 71,895,628 |
| 2013-10-11 | 2013-10-09 | 18.494 | 3,865,780 | -14,448 | 0.64% | 71,494,820 |
| 2013-10-09 | 2013-10-07 | 18.660 | 3,880,228 | -13,725 | 0.65% | 72,406,595 |
| 2013-10-08 | 2013-10-04 | 18.827 | 3,893,953 | -58,513 | 0.65% | 73,309,558 |
| 2013-10-07 | 2013-10-03 | 19.076 | 3,952,466 | -24,562 | 0.66% | 75,396,007 |
| 2013-10-04 | 2013-10-02 | 18.799 | 3,977,028 | +85,964 | 0.66% | 74,763,462 |
| 2013-10-03 | 2013-09-30 | 18.688 | 3,891,064 | -9,391 | 0.65% | 72,716,527 |
| 2013-10-02 | 2013-09-27 | 18.273 | 3,900,455 | -1,444 | 0.65% | 71,272,204 |
| 2013-09-30 | 2013-09-26 | 18.273 | 3,901,899 | +7,223 | 0.65% | 71,298,590 |
| 2013-09-27 | 2013-09-25 | 18.633 | 3,894,676 | +171,206 | 0.65% | 72,568,372 |
| 2013-09-26 | 2013-09-24 | 17.581 | 3,723,470 | +13,725 | 0.62% | 65,460,989 |
| 2013-09-25 | 2013-09-23 | 16.944 | 3,709,745 | +6,502 | 0.62% | 62,857,407 |
| 2013-09-23 | 2013-09-18 | 15.975 | 3,703,243 | +13,002 | 0.62% | 59,158,752 |
| 2013-09-18 | 2013-09-16 | 16.390 | 3,690,241 | +2,890 | 0.62% | 60,483,570 |
| 2013-09-17 | 2013-09-13 | 16.446 | 3,687,351 | +722 | 0.61% | 60,640,379 |
| 2013-09-16 | 2013-09-12 | 16.473 | 3,686,629 | +39,009 | 0.61% | 60,730,573 |
| 2013-09-13 | 2013-09-11 | 17.415 | 3,647,620 | +1,445 | 0.61% | 63,521,569 |
| 2013-09-12 | 2013-09-10 | 17.636 | 3,646,175 | +15,892 | 0.61% | 64,303,990 |
| 2013-09-11 | 2013-09-09 | 16.916 | 3,630,283 | -176,262 | 0.61% | 61,410,506 |
| 2013-09-06 | 2013-09-04 | 18.439 | 3,806,545 | +26,006 | 0.63% | 70,188,535 |
| 2013-09-05 | 2013-09-03 | 18.633 | 3,780,539 | -20,949 | 0.63% | 70,441,690 |
| 2013-09-04 | 2013-09-02 | 18.024 | 3,801,488 | +79,462 | 0.63% | 68,516,567 |
| 2013-09-03 | 2013-08-30 | 18.827 | 3,722,026 | +14,448 | 0.62% | 70,072,772 |
| 2013-09-02 | 2013-08-29 | 18.771 | 3,707,578 | -22,394 | 0.62% | 69,595,470 |
| 2013-08-30 | 2013-08-28 | 19.076 | 3,729,972 | -41,176 | 0.62% | 71,151,781 |
| 2013-08-29 | 2013-08-27 | 19.380 | 3,771,148 | -7,043 | 0.63% | 73,085,731 |
| 2013-08-28 | 2013-08-26 | 19.629 | 3,778,191 | +6,501 | 0.63% | 74,163,655 |
| 2013-08-26 | 2013-08-22 | 20.183 | 3,771,690 | +5,057 | 0.63% | 76,124,508 |
| 2013-08-23 | 2013-08-21 | 19.823 | 3,766,633 | +21,672 | 0.63% | 74,666,761 |
| 2013-08-22 | 2013-08-20 | 19.685 | 3,744,961 | -7,946 | 0.62% | 73,718,736 |
| 2013-08-20 | 2013-08-16 | 20.432 | 3,752,907 | +266,560 | 0.63% | 76,680,537 |
| 2013-08-19 | 2013-08-15 | 19.380 | 3,486,347 | -6,502 | 0.58% | 67,566,221 |
| 2013-08-16 | 2013-08-13 | 19.048 | 3,492,849 | +13,003 | 0.58% | 66,531,793 |
| 2013-08-15 | 2013-08-12 | 19.131 | 3,479,846 | +118,471 | 0.58% | 66,573,142 |
| 2013-08-13 | 2013-08-09 | 18.771 | 3,361,375 | -13,248 | 0.56% | 63,096,844 |
| 2013-08-12 | 2013-08-08 | 18.605 | 3,374,623 | -216,716 | 0.56% | 62,784,945 |
| 2013-08-09 | 2013-08-07 | 18.771 | 3,591,339 | -224,662 | 0.60% | 67,413,531 |
| 2013-08-08 | 2013-08-06 | 19.629 | 3,816,001 | -92,465 | 0.64% | 74,905,843 |
| 2013-08-07 | 2013-08-05 | 19.823 | 3,908,466 | +101,134 | 0.65% | 77,478,346 |
| 2013-08-06 | 2013-08-02 | 19.242 | 3,807,332 | -14,448 | 0.63% | 73,259,936 |
| 2013-08-05 | 2013-08-01 | 19.242 | 3,821,780 | -1,444 | 0.64% | 73,537,941 |
| 2013-08-02 | 2013-07-31 | 19.380 | 3,823,224 | +9,391 | 0.64% | 74,094,976 |
| 2013-08-01 | 2013-07-30 | 19.214 | 3,813,833 | -35,397 | 0.64% | 73,279,437 |
| 2013-07-31 | 2013-07-29 | 19.408 | 3,849,230 | +10,113 | 0.64% | 74,705,549 |
| 2013-07-30 | 2013-07-26 | 18.910 | 3,839,117 | -3,612 | 0.64% | 72,596,057 |
| 2013-07-29 | 2013-07-25 | 18.688 | 3,842,729 | -32,507 | 0.64% | 71,813,238 |
| 2013-07-26 | 2013-07-24 | 18.494 | 3,875,236 | +70,794 | 0.65% | 71,669,702 |
| 2013-07-25 | 2013-07-23 | 17.858 | 3,804,442 | +33,952 | 0.63% | 67,937,829 |
| 2013-07-24 | 2013-07-22 | 17.553 | 3,770,490 | -30,341 | 0.63% | 66,183,241 |
| 2013-07-23 | 2013-07-19 | 17.525 | 3,800,831 | +5,057 | 0.63% | 66,610,585 |
| 2013-07-22 | 2013-07-18 | 17.858 | 3,795,774 | -26,006 | 0.63% | 67,783,040 |
| 2013-07-19 | 2013-07-17 | 17.774 | 3,821,780 | +7,947 | 0.64% | 67,930,012 |
| 2013-07-18 | 2013-07-16 | 17.110 | 3,813,833 | +15,892 | 0.64% | 65,254,599 |
| 2013-07-17 | 2013-07-15 | 17.027 | 3,797,941 | +92,465 | 0.63% | 64,667,238 |
| 2013-07-16 | 2013-07-12 | 16.972 | 3,705,476 | +10,836 | 0.62% | 62,887,664 |
| 2013-07-15 | 2013-07-11 | 16.141 | 3,694,640 | +5,779 | 0.62% | 59,635,060 |
| 2013-07-12 | 2013-07-10 | 16.252 | 3,688,861 | +13,726 | 0.62% | 59,950,302 |
| 2013-07-11 | 2013-07-09 | 15.919 | 3,675,135 | +66,459 | 0.61% | 58,506,231 |
| 2013-07-10 | 2013-07-08 | 14.812 | 3,608,676 | +7,224 | 0.60% | 53,451,839 |
| 2013-07-09 | 2013-07-05 | 14.231 | 3,601,452 | +8,668 | 0.60% | 51,250,928 |
| 2013-07-08 | 2013-07-04 | 14.286 | 3,592,784 | +48,400 | 0.60% | 51,326,516 |
| 2013-07-05 | 2013-07-03 | 14.203 | 3,544,384 | +73,684 | 0.59% | 50,340,684 |
| 2013-07-04 | 2013-07-02 | 14.784 | 3,470,700 | +13,003 | 0.58% | 51,312,044 |
| 2013-07-03 | 2013-06-28 | 14.812 | 3,457,697 | +8,668 | 0.58% | 51,215,533 |
| 2013-07-02 | 2013-06-27 | 14.701 | 3,449,029 | +15,170 | 0.58% | 50,705,182 |
| 2013-06-28 | 2013-06-26 | 15.200 | 3,433,859 | -8,668 | 0.57% | 52,193,423 |
| 2013-06-27 | 2013-06-25 | 14.812 | 3,442,527 | +27,450 | 0.57% | 50,990,834 |
| 2013-06-26 | 2013-06-24 | 15.144 | 3,415,077 | -83,796 | 0.57% | 51,718,844 |
| 2013-06-25 | 2013-06-21 | 15.919 | 3,498,873 | +20,949 | 0.58% | 55,700,232 |
| 2013-06-24 | 2013-06-20 | 15.366 | 3,477,924 | -68,627 | 0.58% | 53,440,935 |
| 2013-06-21 | 2013-06-19 | 15.947 | 3,546,551 | +44,788 | 0.59% | 56,557,431 |
| 2013-06-20 | 2013-06-18 | 13.705 | 3,501,763 | +20,949 | 0.58% | 47,990,241 |
| 2013-06-19 | 2013-06-17 | 13.649 | 3,480,814 | +210,937 | 0.58% | 47,510,403 |
| 2013-06-18 | 2013-06-14 | 13.109 | 3,269,877 | +189,265 | 0.55% | 42,865,943 |
| 2013-06-17 | 2013-06-13 | 11.836 | 3,080,612 | +129,307 | 0.51% | 36,461,464 |
| 2013-06-14 | 2013-06-11 | 11.490 | 2,951,305 | +3,612 | 0.49% | 33,909,639 |
| 2013-06-13 | 2013-06-10 | 11.379 | 2,947,693 | +28,173 | 0.49% | 33,541,699 |
| 2013-06-11 | 2013-06-07 | 11.213 | 2,919,520 | -176,985 | 0.49% | 32,736,139 |
| 2013-06-10 | 2013-06-06 | 11.573 | 3,096,505 | -13,725 | 0.52% | 35,835,135 |
| 2013-06-07 | 2013-06-05 | 11.753 | 3,110,230 | +143,032 | 0.52% | 36,553,686 |
| 2013-06-06 | 2013-06-04 | 11.420 | 2,967,198 | -44,065 | 0.49% | 33,886,870 |
| 2013-06-05 | 2013-06-03 | 11.642 | 3,011,263 | +44,788 | 0.50% | 35,057,074 |
| 2013-06-04 | 2013-05-31 | 11.877 | 2,966,475 | -80,185 | 0.49% | 35,233,758 |
| 2013-06-03 | 2013-05-30 | 12.625 | 3,046,660 | +33,230 | 0.51% | 38,463,590 |
| 2013-05-31 | 2013-05-29 | 12.583 | 3,013,430 | -109,081 | 0.50% | 37,918,921 |
| 2013-05-30 | 2013-05-28 | 13.137 | 3,122,511 | -41,176 | 0.52% | 41,020,521 |
| 2013-05-29 | 2013-05-27 | 13.359 | 3,163,687 | +44,788 | 0.53% | 42,262,171 |
| 2013-05-28 | 2013-05-24 | 13.262 | 3,118,899 | -10,113 | 0.52% | 41,361,645 |
| 2013-05-27 | 2013-05-23 | 13.109 | 3,129,012 | +46,233 | 0.52% | 41,019,295 |
| 2013-05-24 | 2013-05-22 | 12.916 | 3,082,779 | +31,062 | 0.51% | 39,815,761 |
| 2013-05-23 | 2013-05-21 | 13.151 | 3,051,717 | -13,568 | 0.51% | 40,132,743 |
| 2013-05-22 | 2013-05-20 | 12.805 | 3,065,285 | +20,950 | 0.53% | 39,250,354 |
| 2013-05-21 | 2013-05-16 | 13.760 | 3,044,335 | +187,820 | 0.53% | 41,889,947 |
| 2013-05-20 | 2013-05-15 | 15.172 | 2,856,515 | -668,207 | 0.49% | 43,338,916 |
| 2013-05-16 | 2013-05-14 | 14.341 | 3,524,722 | +273,784 | 0.61% | 50,549,354 |
| 2013-05-15 | 2013-05-13 | 12.445 | 3,250,938 | -10,835 | 0.56% | 40,457,530 |
| 2013-05-14 | 2013-05-10 | 11.794 | 3,261,773 | +274,506 | 0.56% | 38,470,188 |
| 2013-05-13 | 2013-05-09 | 10.908 | 2,987,267 | -10,113 | 0.52% | 32,586,014 |
| 2013-05-10 | 2013-05-08 | 11.005 | 2,997,380 | +350,357 | 0.52% | 32,986,780 |
| 2013-05-09 | 2013-05-07 | 9.039 | 2,647,023 | 0.46% | 23,927,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy