History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 188,958 | +0 | 0.00% | 678,359 |
| 2025-10-13 | 2025-10-09 | 3.820 | 188,958 | +0 | 0.00% | 721,820 |
| 2025-10-10 | 2025-10-08 | 3.730 | 188,958 | +0 | 0.00% | 704,813 |
| 2025-10-09 | 2025-10-06 | 3.770 | 188,958 | +0 | 0.00% | 712,372 |
| 2025-10-08 | 2025-10-03 | 3.820 | 188,958 | -30,000 | 0.00% | 721,820 |
| 2025-10-06 | 2025-10-02 | 3.780 | 218,958 | -64,000 | 0.00% | 827,661 |
| 2025-09-30 | 2025-09-26 | 3.330 | 282,958 | +300 | 0.00% | 942,250 |
| 2025-09-29 | 2025-09-25 | 3.420 | 282,658 | +400 | 0.00% | 966,690 |
| 2025-09-22 | 2025-09-18 | 3.370 | 282,258 | +30,000 | 0.00% | 951,209 |
| 2025-09-19 | 2025-09-17 | 3.580 | 252,258 | -50,003 | 0.00% | 903,084 |
| 2025-09-18 | 2025-09-16 | 3.480 | 302,261 | +10,000 | 0.00% | 1,051,868 |
| 2025-09-17 | 2025-09-15 | 3.410 | 292,261 | +39,682 | 0.00% | 996,610 |
| 2025-09-16 | 2025-09-12 | 3.460 | 252,579 | +30,000 | 0.00% | 873,923 |
| 2025-09-09 | 2025-09-05 | 3.710 | 222,579 | -100,000 | 0.00% | 825,768 |
| 2025-09-08 | 2025-09-04 | 3.450 | 322,579 | -50,000 | 0.00% | 1,112,898 |
| 2025-09-01 | 2025-08-28 | 3.180 | 372,579 | +20,000 | 0.00% | 1,184,801 |
| 2025-08-21 | 2025-08-19 | 3.250 | 352,579 | +80,000 | 0.00% | 1,145,882 |
| 2025-08-20 | 2025-08-18 | 3.400 | 272,579 | +30,000 | 0.00% | 926,769 |
| 2025-08-19 | 2025-08-15 | 3.380 | 242,579 | -60,000 | 0.00% | 819,917 |
| 2025-08-14 | 2025-08-12 | 3.353 | 302,579 | +3,997 | 0.00% | 1,014,608 |
| 2025-08-04 | 2025-07-31 | 3.090 | 298,582 | +59,227 | 0.00% | 922,561 |
| 2025-08-01 | 2025-07-30 | 3.242 | 239,355 | -987 | 0.00% | 775,933 |
| 2025-07-28 | 2025-07-24 | 3.313 | 240,342 | -39,485 | 0.00% | 796,176 |
| 2025-07-25 | 2025-07-23 | 3.070 | 279,827 | -9,871 | 0.00% | 858,942 |
| 2025-07-24 | 2025-07-22 | 3.110 | 289,698 | -108,583 | 0.00% | 900,981 |
| 2025-07-23 | 2025-07-21 | 2.968 | 398,281 | -9,871 | 0.00% | 1,182,194 |
| 2025-07-22 | 2025-07-18 | 2.867 | 408,152 | +59,227 | 0.00% | 1,170,146 |
| 2025-07-18 | 2025-07-16 | 2.978 | 348,925 | +11,056 | 0.00% | 1,039,228 |
| 2025-07-17 | 2025-07-15 | 2.968 | 337,869 | +9,871 | 0.00% | 1,002,877 |
| 2025-07-15 | 2025-07-11 | 2.989 | 327,998 | -1,629 | 0.00% | 980,223 |
| 2025-07-14 | 2025-07-10 | 2.978 | 329,627 | -9,871 | 0.00% | 981,752 |
| 2025-07-11 | 2025-07-09 | 2.877 | 339,498 | +19,742 | 0.00% | 976,758 |
| 2025-07-10 | 2025-07-08 | 2.948 | 319,756 | -9,871 | 0.00% | 942,634 |
| 2025-07-09 | 2025-07-07 | 2.796 | 329,627 | -9,871 | 0.00% | 921,644 |
| 2025-07-08 | 2025-07-04 | 2.918 | 339,498 | -19,742 | 0.00% | 990,515 |
| 2025-07-07 | 2025-07-03 | 2.786 | 359,240 | -3 | 0.00% | 1,000,804 |
| 2025-06-19 | 2025-06-17 | 2.492 | 359,243 | +1,717 | 0.00% | 895,272 |
| 2025-06-09 | 2025-06-05 | 2.431 | 357,526 | -134 | 0.00% | 869,261 |
| 2025-06-04 | 2025-06-02 | 2.360 | 357,660 | -292 | 0.00% | 844,224 |
| 2025-05-29 | 2025-05-27 | 2.411 | 357,952 | +9,871 | 0.00% | 863,045 |
| 2025-05-26 | 2025-05-22 | 2.472 | 348,081 | +9,871 | 0.00% | 860,403 |
| 2025-05-23 | 2025-05-21 | 2.512 | 338,210 | +9,871 | 0.00% | 849,708 |
| 2025-05-22 | 2025-05-20 | 2.462 | 328,339 | -19,742 | 0.00% | 808,277 |
| 2025-05-21 | 2025-05-19 | 2.462 | 348,081 | +19,742 | 0.00% | 856,876 |
| 2025-05-19 | 2025-05-15 | 2.604 | 328,339 | -987 | 0.00% | 854,845 |
| 2025-05-16 | 2025-05-14 | 2.654 | 329,326 | +265 | 0.00% | 874,095 |
| 2025-05-15 | 2025-05-13 | 2.583 | 329,061 | +9,871 | 0.00% | 850,057 |
| 2025-05-14 | 2025-05-12 | 2.664 | 319,190 | -18,779 | 0.00% | 850,426 |
| 2025-05-13 | 2025-05-09 | 2.512 | 337,969 | +19,472 | 0.00% | 849,102 |
| 2025-05-02 | 2025-04-29 | 2.674 | 318,497 | -235 | 0.00% | 851,806 |
| 2025-04-28 | 2025-04-24 | 2.614 | 318,732 | +603 | 0.00% | 833,061 |
| 2025-04-15 | 2025-04-11 | 2.614 | 318,129 | +21 | 0.00% | 831,485 |
| 2025-04-14 | 2025-04-10 | 2.512 | 318,108 | -163 | 0.00% | 799,204 |
| 2025-04-10 | 2025-04-08 | 2.391 | 318,271 | +197 | 0.00% | 760,923 |
| 2025-04-02 | 2025-03-31 | 3.039 | 318,074 | +5,923 | 0.00% | 966,676 |
| 2025-03-31 | 2025-03-27 | 3.211 | 312,151 | -9,871 | 0.00% | 1,002,433 |
| 2025-03-27 | 2025-03-25 | 3.191 | 322,022 | -9,871 | 0.00% | 1,027,608 |
| 2025-03-26 | 2025-03-24 | 3.242 | 331,893 | +19,742 | 0.00% | 1,075,919 |
| 2025-03-20 | 2025-03-18 | 3.525 | 312,151 | -49,356 | 0.00% | 1,100,463 |
| 2025-03-14 | 2025-03-12 | 3.394 | 361,507 | +49,356 | 0.00% | 1,226,855 |
| 2025-03-11 | 2025-03-07 | 3.536 | 312,151 | -49,356 | 0.00% | 1,103,625 |
| 2025-03-10 | 2025-03-06 | 3.556 | 361,507 | +49,503 | 0.00% | 1,285,451 |
| 2025-03-07 | 2025-03-05 | 3.576 | 312,004 | +49,356 | 0.00% | 1,115,749 |
| 2025-03-06 | 2025-03-04 | 3.515 | 262,648 | +98,712 | 0.00% | 923,284 |
| 2025-03-05 | 2025-03-03 | 3.617 | 163,936 | -104,635 | 0.00% | 592,890 |
| 2025-03-04 | 2025-02-28 | 3.333 | 268,571 | +41,283 | 0.00% | 895,131 |
| 2025-03-03 | 2025-02-27 | 3.647 | 227,288 | -174 | 0.00% | 828,916 |
| 2025-02-27 | 2025-02-25 | 3.465 | 227,462 | -25,665 | 0.00% | 788,073 |
| 2025-02-25 | 2025-02-21 | 3.455 | 253,127 | +25,665 | 0.00% | 874,429 |
| 2025-02-21 | 2025-02-19 | 3.576 | 227,462 | -19,743 | 0.00% | 813,421 |
| 2025-02-19 | 2025-02-17 | 3.525 | 247,205 | -49,355 | 0.00% | 871,501 |
| 2025-02-13 | 2025-02-11 | 3.404 | 296,560 | +49,355 | 0.00% | 1,009,447 |
| 2025-01-24 | 2025-01-22 | 3.262 | 247,205 | -1,050 | 0.00% | 806,389 |
| 2025-01-17 | 2025-01-15 | 3.363 | 248,255 | -19,742 | 0.00% | 834,964 |
| 2025-01-13 | 2025-01-09 | 3.242 | 267,997 | -9,871 | 0.00% | 868,783 |
| 2025-01-10 | 2025-01-08 | 3.262 | 277,868 | +9,652 | 0.00% | 906,413 |
| 2025-01-09 | 2025-01-07 | 3.313 | 268,216 | -5,923 | 0.00% | 888,513 |
| 2025-01-08 | 2025-01-06 | 3.181 | 274,139 | -59,227 | 0.00% | 872,031 |
| 2025-01-07 | 2025-01-03 | 3.029 | 333,366 | -1,974 | 0.00% | 1,009,774 |
| 2025-01-06 | 2025-01-02 | 2.989 | 335,340 | +51,512 | 0.00% | 1,002,164 |
| 2025-01-03 | 2024-12-31 | 3.181 | 283,828 | -48,161 | 0.00% | 902,852 |
| 2024-12-30 | 2024-12-24 | 3.201 | 331,989 | -11,845 | 0.00% | 1,062,777 |
| 2024-12-27 | 2024-12-20 | 3.029 | 343,834 | +7,111 | 0.00% | 1,041,482 |
| 2024-12-23 | 2024-12-19 | 3.110 | 336,723 | +59,227 | 0.00% | 1,047,232 |
| 2024-12-18 | 2024-12-16 | 3.252 | 277,496 | +9,871 | 0.00% | 902,388 |
| 2024-12-17 | 2024-12-13 | 3.262 | 267,625 | -9,871 | 0.00% | 873,000 |
| 2024-12-13 | 2024-12-11 | 3.272 | 277,496 | -426 | 0.00% | 908,010 |
| 2024-12-12 | 2024-12-10 | 3.292 | 277,922 | +9,871 | 0.00% | 915,035 |
| 2024-12-11 | 2024-12-09 | 3.465 | 268,051 | -9,871 | 0.00% | 928,699 |
| 2024-12-10 | 2024-12-06 | 3.373 | 277,922 | +9,871 | 0.00% | 937,559 |
| 2024-12-05 | 2024-12-03 | 3.546 | 268,051 | +640 | 0.00% | 950,423 |
| 2024-12-03 | 2024-11-29 | 3.485 | 267,411 | -9,871 | 0.00% | 931,900 |
| 2024-11-28 | 2024-11-26 | 3.242 | 277,282 | -9,871 | 0.00% | 898,883 |
| 2024-11-27 | 2024-11-25 | 3.201 | 287,153 | +9,871 | 0.00% | 919,247 |
| 2024-11-22 | 2024-11-20 | 3.333 | 277,282 | +685 | 0.00% | 924,164 |
| 2024-11-20 | 2024-11-18 | 3.222 | 276,597 | +19,742 | 0.00% | 891,058 |
| 2024-11-11 | 2024-11-07 | 3.586 | 256,855 | +39,485 | 0.00% | 921,134 |
| 2024-11-08 | 2024-11-06 | 3.708 | 217,370 | +59,227 | 0.00% | 805,958 |
| 2024-11-07 | 2024-11-05 | 3.921 | 158,143 | -9,871 | 0.00% | 620,001 |
| 2024-11-06 | 2024-11-04 | 3.860 | 168,014 | -19,742 | 0.00% | 648,488 |
| 2024-11-05 | 2024-11-01 | 3.900 | 187,756 | +78,969 | 0.00% | 732,295 |
| 2024-11-04 | 2024-10-31 | 4.042 | 108,787 | -59,227 | 0.00% | 439,725 |
| 2024-11-01 | 2024-10-30 | 3.900 | 168,014 | -15,794 | 0.00% | 655,296 |
| 2024-10-31 | 2024-10-29 | 3.971 | 183,808 | +29,166 | 0.00% | 729,931 |
| 2024-10-30 | 2024-10-28 | 4.052 | 154,642 | +98,685 | 0.00% | 626,641 |
| 2024-10-29 | 2024-10-25 | 4.255 | 55,957 | -104,634 | 0.00% | 238,087 |
| 2024-10-28 | 2024-10-24 | 3.637 | 160,591 | +49,356 | 0.00% | 584,046 |
| 2024-10-21 | 2024-10-17 | 3.100 | 111,235 | +406 | 0.00% | 344,822 |
| 2024-10-14 | 2024-10-09 | 3.617 | 110,829 | -53 | 0.00% | 400,824 |
| 2024-10-10 | 2024-10-08 | 3.819 | 110,882 | +29,605 | 0.00% | 423,481 |
| 2024-10-08 | 2024-10-04 | 4.397 | 81,277 | -9,871 | 0.00% | 357,346 |
| 2024-10-07 | 2024-10-03 | 4.093 | 91,148 | +9,871 | 0.00% | 373,044 |
| 2024-10-02 | 2024-09-27 | 3.809 | 81,277 | -19,743 | 0.00% | 309,590 |
| 2024-09-30 | 2024-09-26 | 3.313 | 101,020 | -19,742 | 0.00% | 334,647 |
| 2024-09-27 | 2024-09-25 | 3.140 | 120,762 | +242 | 0.00% | 379,248 |
| 2024-09-24 | 2024-09-20 | 2.999 | 120,520 | -19,742 | 0.00% | 361,395 |
| 2024-09-11 | 2024-09-09 | 2.978 | 140,262 | +19,742 | 0.00% | 417,752 |
| 2024-08-26 | 2024-08-22 | 3.130 | 120,520 | +19,742 | 0.00% | 377,267 |
| 2024-08-23 | 2024-08-21 | 3.222 | 100,778 | -1,376 | 0.00% | 324,657 |
| 2024-08-13 | 2024-08-09 | 3.670 | 102,154 | +2,894 | 0.00% | 374,895 |
| 2024-08-09 | 2024-08-07 | 3.785 | 99,260 | +821 | 0.00% | 375,658 |
| 2024-08-06 | 2024-08-02 | 3.639 | 98,439 | +19,183 | 0.00% | 358,183 |
| 2024-07-30 | 2024-07-26 | 3.878 | 79,256 | -1,055 | 0.00% | 307,388 |
| 2024-07-25 | 2024-07-23 | 3.805 | 80,311 | -2 | 0.00% | 305,619 |
| 2024-07-23 | 2024-07-19 | 3.858 | 80,313 | +4 | 0.00% | 309,813 |
| 2024-07-22 | 2024-07-18 | 3.931 | 80,309 | -9,586 | 0.00% | 315,659 |
| 2024-07-19 | 2024-07-17 | 3.868 | 89,895 | +2 | 0.00% | 347,714 |
| 2024-07-18 | 2024-07-16 | 3.962 | 89,893 | -11 | 0.00% | 356,141 |
| 2024-06-18 | 2024-06-14 | 4.535 | 89,904 | +1,536 | 0.00% | 407,737 |
| 2024-06-13 | 2024-06-11 | 4.494 | 88,368 | +4 | 0.00% | 397,086 |
| 2024-06-12 | 2024-06-07 | 4.619 | 88,364 | +5,755 | 0.00% | 408,123 |
| 2024-06-11 | 2024-06-06 | 4.911 | 82,609 | +9,592 | 0.00% | 405,658 |
| 2024-06-06 | 2024-06-04 | 5.234 | 73,017 | -235 | 0.00% | 382,155 |
| 2024-06-04 | 2024-05-31 | 5.516 | 73,252 | +39,361 | 0.00% | 404,073 |
| 2024-05-29 | 2024-05-27 | 5.624 | 33,891 | -18,636 | 0.00% | 190,587 |
| 2024-05-28 | 2024-05-24 | 5.463 | 52,527 | +1 | 0.00% | 286,931 |
| 2024-05-27 | 2024-05-23 | 5.720 | 52,526 | -11 | 0.00% | 300,454 |
| 2024-05-24 | 2024-05-22 | 5.881 | 52,537 | -139,770 | 0.00% | 308,975 |
| 2024-05-23 | 2024-05-21 | 5.516 | 192,307 | +93,180 | 0.00% | 1,060,804 |
| 2024-05-21 | 2024-05-17 | 5.656 | 99,127 | +65,226 | 0.00% | 560,634 |
| 2024-05-14 | 2024-05-10 | 6.192 | 33,901 | -18 | 0.00% | 209,926 |
| 2024-05-13 | 2024-05-09 | 6.289 | 33,919 | +20 | 0.00% | 213,313 |
| 2024-05-10 | 2024-05-08 | 5.945 | 33,899 | -931 | 0.00% | 201,546 |
| 2024-05-08 | 2024-05-06 | 6.182 | 34,830 | -140 | 0.00% | 215,304 |
| 2024-05-07 | 2024-05-03 | 6.085 | 34,970 | +1,398 | 0.00% | 212,792 |
| 2024-05-06 | 2024-05-02 | 6.085 | 33,572 | -999 | 0.00% | 204,285 |
| 2024-04-25 | 2024-04-23 | 5.538 | 34,571 | -1,863 | 0.00% | 191,443 |
| 2024-04-24 | 2024-04-22 | 5.645 | 36,434 | +1,310 | 0.00% | 205,669 |
| 2024-04-22 | 2024-04-18 | 5.827 | 35,124 | +3 | 0.00% | 204,683 |
| 2024-04-19 | 2024-04-17 | 5.795 | 35,121 | -15 | 0.00% | 203,534 |
| 2024-04-16 | 2024-04-12 | 6.514 | 35,136 | +9,318 | 0.00% | 228,885 |
| 2024-04-11 | 2024-04-09 | 6.976 | 25,818 | -5,591 | 0.00% | 180,100 |
| 2024-04-10 | 2024-04-08 | 6.622 | 31,409 | +896 | 0.00% | 207,977 |
| 2024-04-03 | 2024-03-28 | 6.504 | 30,513 | -830 | 0.00% | 198,442 |
| 2024-03-27 | 2024-03-25 | 6.611 | 31,343 | +917 | 0.00% | 207,204 |
| 2024-03-26 | 2024-03-22 | 6.772 | 30,426 | -766 | 0.00% | 206,040 |
| 2024-03-22 | 2024-03-20 | 6.901 | 31,192 | +5,593 | 0.00% | 215,244 |
| 2024-03-20 | 2024-03-18 | 6.707 | 25,599 | -5,591 | 0.00% | 171,704 |
| 2024-03-19 | 2024-03-15 | 6.643 | 31,190 | +5,591 | 0.00% | 207,197 |
| 2024-03-18 | 2024-03-14 | 6.707 | 25,599 | +3,727 | 0.00% | 171,704 |
| 2024-03-13 | 2024-03-11 | 7.051 | 21,872 | -1,864 | 0.00% | 154,217 |
| 2024-03-11 | 2024-03-07 | 5.795 | 23,736 | -6 | 0.00% | 137,556 |
| 2024-03-08 | 2024-03-06 | 5.656 | 23,742 | +1,863 | 0.00% | 134,278 |
| 2024-03-07 | 2024-03-05 | 5.645 | 21,879 | -3 | 0.00% | 123,507 |
| 2024-03-06 | 2024-03-04 | 5.538 | 21,882 | +1 | 0.00% | 121,175 |
| 2024-03-04 | 2024-02-29 | 5.108 | 21,881 | -7,454 | 0.00% | 111,777 |
| 2024-02-08 | 2024-02-06 | 3.960 | 29,335 | -18,636 | 0.00% | 116,169 |
| 2024-02-07 | 2024-02-05 | 3.713 | 47,971 | +18,636 | 0.00% | 178,128 |
| 2024-02-01 | 2024-01-30 | 3.896 | 29,335 | -2 | 0.00% | 114,280 |
| 2024-01-26 | 2024-01-24 | 4.518 | 29,337 | +1,864 | 0.00% | 132,548 |
| 2024-01-25 | 2024-01-23 | 4.336 | 27,473 | +1,865 | 0.00% | 119,114 |
| 2024-01-18 | 2024-01-16 | 4.228 | 25,608 | -4 | 0.00% | 108,280 |
| 2024-01-15 | 2024-01-11 | 4.422 | 25,612 | -5,614 | 0.00% | 113,245 |
| 2024-01-12 | 2024-01-10 | 4.389 | 31,226 | -18,640 | 0.00% | 137,062 |
| 2024-01-11 | 2024-01-09 | 4.303 | 49,866 | +22,363 | 0.00% | 214,598 |
| 2024-01-09 | 2024-01-05 | 4.422 | 27,503 | +1,864 | 0.00% | 121,606 |
| 2024-01-05 | 2024-01-03 | 4.486 | 25,639 | -7,455 | 0.00% | 115,015 |
| 2024-01-04 | 2024-01-02 | 4.583 | 33,094 | +7,455 | 0.00% | 151,654 |
| 2023-12-22 | 2023-12-20 | 4.443 | 25,639 | +1 | 0.00% | 113,914 |
| 2023-12-21 | 2023-12-19 | 4.379 | 25,638 | -3 | 0.00% | 112,259 |
| 2023-12-14 | 2023-12-12 | 4.422 | 25,641 | +1,387 | 0.00% | 113,373 |
| 2023-12-12 | 2023-12-08 | 4.422 | 24,254 | -1,400 | 0.00% | 107,240 |
| 2023-12-06 | 2023-12-04 | 4.690 | 25,654 | +1,171 | 0.00% | 120,313 |
| 2023-12-05 | 2023-12-01 | 4.722 | 24,483 | +3,731 | 0.00% | 115,610 |
| 2023-12-04 | 2023-11-30 | 4.819 | 20,752 | +5 | 0.00% | 99,996 |
| 2023-11-23 | 2023-11-21 | 5.505 | 20,747 | +4 | 0.00% | 114,222 |
| 2023-11-17 | 2023-11-15 | 5.699 | 20,743 | +2 | 0.00% | 118,207 |
| 2023-11-13 | 2023-11-09 | 5.269 | 20,741 | -4 | 0.00% | 109,292 |
| 2023-11-10 | 2023-11-08 | 5.280 | 20,745 | -2 | 0.00% | 109,536 |
| 2023-11-08 | 2023-11-06 | 5.452 | 20,747 | -1,864 | 0.00% | 113,109 |
| 2023-11-03 | 2023-11-01 | 5.065 | 22,611 | -559 | 0.00% | 114,535 |
| 2023-10-31 | 2023-10-27 | 5.044 | 23,170 | -950 | 0.00% | 116,869 |
| 2023-10-25 | 2023-10-20 | 5.666 | 24,120 | +501 | 0.00% | 136,675 |
| 2023-10-24 | 2023-10-19 | 5.849 | 23,619 | +1,164 | 0.00% | 138,145 |
| 2023-10-20 | 2023-10-18 | 6.064 | 22,455 | -94 | 0.00% | 136,157 |
| 2023-10-18 | 2023-10-16 | 5.945 | 22,549 | -838 | 0.00% | 134,065 |
| 2023-09-27 | 2023-09-25 | 5.935 | 23,387 | -499 | 0.00% | 138,796 |
| 2023-09-18 | 2023-09-14 | 6.729 | 23,886 | +1,413 | 0.00% | 160,727 |
| 2023-09-15 | 2023-09-13 | 6.750 | 22,473 | -1,662 | 0.00% | 151,701 |
| 2023-09-14 | 2023-09-12 | 6.783 | 24,135 | +902 | 0.00% | 163,697 |
| 2023-09-06 | 2023-09-04 | 7.298 | 23,233 | +851 | 0.00% | 169,547 |
| 2023-08-28 | 2023-08-24 | 7.029 | 22,382 | +2 | 0.00% | 157,332 |
| 2023-08-11 | 2023-08-09 | 8.505 | 22,380 | +212 | 0.00% | 190,342 |
| 2023-08-03 | 2023-08-01 | 8.180 | 22,168 | -5,538 | 0.00% | 181,333 |
| 2023-08-02 | 2023-07-31 | 9.101 | 27,706 | +1,846 | 0.00% | 252,149 |
| 2023-08-01 | 2023-07-28 | 9.101 | 25,860 | +8,363 | 0.00% | 235,349 |
| 2023-07-31 | 2023-07-27 | 9.068 | 17,497 | -303 | 0.00% | 158,669 |
| 2023-07-24 | 2023-07-20 | 8.754 | 17,800 | -2 | 0.00% | 155,824 |
| 2023-07-19 | 2023-07-14 | 9.285 | 17,802 | +982 | 0.00% | 165,293 |
| 2023-07-18 | 2023-07-13 | 9.068 | 16,820 | -149 | 0.00% | 152,530 |
| 2023-07-11 | 2023-07-07 | 8.917 | 16,969 | -19 | 0.00% | 151,307 |
| 2023-06-29 | 2023-06-27 | 9.621 | 16,988 | -9,229 | 0.00% | 163,440 |
| 2023-06-27 | 2023-06-23 | 9.242 | 26,217 | +9,477 | 0.00% | 242,290 |
| 2023-06-21 | 2023-06-19 | 10.217 | 16,740 | -7,384 | 0.00% | 171,030 |
| 2023-06-20 | 2023-06-16 | 10.260 | 24,124 | -1,846 | 0.00% | 247,516 |
| 2023-06-09 | 2023-06-07 | 8.960 | 25,970 | -1,015 | 0.00% | 232,692 |
| 2023-06-06 | 2023-06-02 | 9.036 | 26,985 | +324 | 0.00% | 243,840 |
| 2023-05-29 | 2023-05-24 | 9.266 | 26,661 | -1,824 | 0.00% | 247,052 |
| 2023-05-18 | 2023-05-16 | 9.102 | 28,485 | -1,824 | 0.00% | 259,269 |
| 2023-05-11 | 2023-05-09 | 8.707 | 30,309 | -121 | 0.00% | 263,905 |
| 2023-05-02 | 2023-04-27 | 9.212 | 30,430 | +1,218 | 0.00% | 280,309 |
| 2023-03-31 | 2023-03-29 | 10.111 | 29,212 | -912 | 0.00% | 295,357 |
| 2023-03-24 | 2023-03-22 | 9.530 | 30,124 | +730 | 0.00% | 287,070 |
| 2023-03-22 | 2023-03-20 | 9.332 | 29,394 | -1,368 | 0.00% | 274,311 |
| 2023-03-09 | 2023-03-07 | 10.242 | 30,762 | +9,210 | 0.00% | 315,077 |
| 2023-03-08 | 2023-03-06 | 10.188 | 21,552 | +1,003 | 0.00% | 219,563 |
| 2023-02-24 | 2023-02-22 | 10.253 | 20,549 | -364 | 0.00% | 210,697 |
| 2023-02-23 | 2023-02-21 | 10.220 | 20,913 | -869 | 0.00% | 213,741 |
| 2023-02-21 | 2023-02-17 | 9.957 | 21,782 | +676 | 0.00% | 216,890 |
| 2023-02-20 | 2023-02-16 | 10.056 | 21,106 | -1,824 | 0.00% | 212,242 |
| 2023-02-17 | 2023-02-15 | 10.100 | 22,930 | +2,703 | 0.00% | 231,590 |
| 2023-02-10 | 2023-02-08 | 10.648 | 20,227 | +2 | 0.00% | 215,380 |
| 2023-02-09 | 2023-02-07 | 10.484 | 20,225 | +2 | 0.00% | 212,032 |
| 2023-02-08 | 2023-02-06 | 10.549 | 20,223 | +2 | 0.00% | 213,342 |
| 2023-02-07 | 2023-02-03 | 11.098 | 20,221 | +2 | 0.00% | 224,408 |
| 2023-02-03 | 2023-02-01 | 11.602 | 20,219 | -1,822 | 0.00% | 234,585 |
| 2023-02-02 | 2023-01-31 | 11.142 | 22,041 | +1,634 | 0.00% | 245,573 |
| 2023-02-01 | 2023-01-30 | 11.405 | 20,407 | -19 | 0.00% | 232,738 |
| 2023-01-31 | 2023-01-27 | 11.449 | 20,426 | -4,243 | 0.00% | 233,851 |
| 2023-01-30 | 2023-01-26 | 11.800 | 24,669 | +911 | 0.00% | 291,085 |
| 2023-01-20 | 2023-01-18 | 10.857 | 23,758 | +2 | 0.00% | 257,929 |
| 2023-01-18 | 2023-01-16 | 10.747 | 23,756 | -456 | 0.00% | 255,302 |
| 2023-01-17 | 2023-01-13 | 10.736 | 24,212 | +183 | 0.00% | 259,937 |
| 2023-01-16 | 2023-01-12 | 11.229 | 24,029 | -546 | 0.00% | 269,831 |
| 2023-01-13 | 2023-01-11 | 10.791 | 24,575 | +823 | 0.00% | 265,182 |
| 2023-01-11 | 2023-01-09 | 10.791 | 23,752 | +2 | 0.00% | 256,301 |
| 2023-01-03 | 2022-12-29 | 9.519 | 23,750 | -3,507 | 0.00% | 226,068 |
| 2022-12-30 | 2022-12-28 | 9.705 | 27,257 | +2,068 | 0.00% | 264,531 |
| 2022-12-23 | 2022-12-21 | 8.937 | 25,189 | -1,649 | 0.00% | 225,125 |
| 2022-12-22 | 2022-12-20 | 9.080 | 26,838 | +912 | 0.00% | 243,689 |
| 2022-12-21 | 2022-12-19 | 9.376 | 25,926 | -1,822 | 0.00% | 243,084 |
| 2022-12-20 | 2022-12-16 | 9.255 | 27,748 | +1,095 | 0.00% | 256,820 |
| 2022-12-19 | 2022-12-15 | 9.541 | 26,653 | +2 | 0.00% | 254,285 |
| 2022-12-16 | 2022-12-14 | 9.420 | 26,651 | +690 | 0.00% | 251,051 |
| 2022-12-15 | 2022-12-13 | 9.332 | 25,961 | +22 | 0.00% | 242,274 |
| 2022-12-08 | 2022-12-06 | 9.946 | 25,939 | -687 | 0.00% | 257,998 |
| 2022-12-05 | 2022-12-01 | 9.968 | 26,626 | -1,824 | 0.00% | 265,415 |
| 2022-12-02 | 2022-11-30 | 9.881 | 28,450 | +480 | 0.00% | 281,101 |
| 2022-12-01 | 2022-11-29 | 9.749 | 27,970 | +1,828 | 0.00% | 272,678 |
| 2022-11-30 | 2022-11-28 | 9.573 | 26,142 | +576 | 0.00% | 250,270 |
| 2022-11-29 | 2022-11-25 | 9.782 | 25,566 | +2 | 0.00% | 250,082 |
| 2022-11-28 | 2022-11-24 | 10.352 | 25,564 | -1 | 0.00% | 264,640 |
| 2022-11-22 | 2022-11-18 | 10.297 | 25,565 | -2 | 0.00% | 263,249 |
| 2022-11-21 | 2022-11-17 | 10.341 | 25,567 | +1,824 | 0.00% | 264,391 |
| 2022-11-17 | 2022-11-15 | 10.900 | 23,743 | +1 | 0.00% | 258,808 |
| 2022-11-16 | 2022-11-14 | 10.604 | 23,742 | +7 | 0.00% | 251,767 |
| 2022-11-15 | 2022-11-11 | 10.352 | 23,735 | -2,731 | 0.00% | 245,707 |
| 2022-11-14 | 2022-11-10 | 10.012 | 26,466 | +3 | 0.00% | 264,981 |
| 2022-11-11 | 2022-11-09 | 10.210 | 26,463 | +3 | 0.00% | 270,174 |
| 2022-11-10 | 2022-11-08 | 10.297 | 26,460 | -1,823 | 0.00% | 272,465 |
| 2022-11-08 | 2022-11-04 | 9.661 | 28,283 | +1 | 0.00% | 273,248 |
| 2022-11-04 | 2022-11-02 | 9.102 | 28,282 | +4 | 0.00% | 257,421 |
| 2022-11-03 | 2022-11-01 | 8.905 | 28,278 | -9,117 | 0.00% | 251,803 |
| 2022-11-02 | 2022-10-31 | 8.543 | 37,395 | +3 | 0.00% | 319,453 |
| 2022-11-01 | 2022-10-28 | 8.839 | 37,392 | +1 | 0.00% | 330,498 |
| 2022-10-31 | 2022-10-27 | 9.025 | 37,391 | -731 | 0.00% | 337,460 |
| 2022-10-28 | 2022-10-26 | 8.992 | 38,122 | +2 | 0.00% | 342,803 |
| 2022-10-27 | 2022-10-25 | 8.674 | 38,120 | -51 | 0.00% | 330,662 |
| 2022-10-05 | 2022-09-30 | 9.113 | 38,171 | +1 | 0.00% | 347,848 |
| 2022-09-28 | 2022-09-26 | 9.815 | 38,170 | +456 | 0.00% | 374,628 |
| 2022-09-27 | 2022-09-23 | 9.891 | 37,714 | +1,032 | 0.00% | 373,048 |
| 2022-09-23 | 2022-09-21 | 10.012 | 36,682 | +9,119 | 0.00% | 367,265 |
| 2022-09-22 | 2022-09-20 | 10.878 | 27,563 | -16,414 | 0.00% | 299,843 |
| 2022-09-21 | 2022-09-19 | 10.571 | 43,977 | +1,824 | 0.00% | 464,898 |
| 2022-09-20 | 2022-09-16 | 10.637 | 42,153 | +1,169 | 0.00% | 448,390 |
| 2022-09-19 | 2022-09-15 | 10.780 | 40,984 | +1,824 | 0.00% | 441,798 |
| 2022-09-14 | 2022-09-09 | 11.251 | 39,160 | -912 | 0.00% | 440,601 |
| 2022-09-09 | 2022-09-07 | 11.317 | 40,072 | -1,824 | 0.00% | 453,499 |
| 2022-09-07 | 2022-09-05 | 10.944 | 41,896 | +1,824 | 0.00% | 458,520 |
| 2022-09-05 | 2022-09-01 | 11.317 | 40,072 | +5,819 | 0.00% | 453,499 |
| 2022-08-29 | 2022-08-25 | 12.063 | 34,253 | +5,472 | 0.00% | 413,187 |
| 2022-08-26 | 2022-08-24 | 11.843 | 28,781 | -5,472 | 0.00% | 340,867 |
| 2022-08-19 | 2022-08-17 | 13.116 | 34,253 | +5,472 | 0.00% | 449,247 |
| 2022-08-17 | 2022-08-15 | 13.137 | 28,781 | -1,824 | 0.00% | 378,110 |
| 2022-08-16 | 2022-08-12 | 13.094 | 30,605 | +638 | 0.00% | 400,730 |
| 2022-08-12 | 2022-08-10 | 13.424 | 29,967 | +4,377 | 0.00% | 402,263 |
| 2022-08-11 | 2022-08-09 | 13.998 | 25,590 | +3,829 | 0.00% | 358,222 |
| 2022-08-08 | 2022-08-04 | 13.313 | 21,761 | -1,719 | 0.00% | 289,703 |
| 2022-08-05 | 2022-08-03 | 13.490 | 23,480 | +1,127 | 0.00% | 316,742 |
| 2022-08-04 | 2022-08-02 | 13.998 | 22,353 | -5,426 | 0.00% | 312,908 |
| 2022-08-03 | 2022-08-01 | 14.618 | 27,779 | +5,880 | 0.00% | 406,065 |
| 2022-08-02 | 2022-07-29 | 14.750 | 21,899 | -5,686 | 0.00% | 323,019 |
| 2022-08-01 | 2022-07-28 | 14.021 | 27,585 | -6,644 | 0.00% | 386,759 |
| 2022-07-29 | 2022-07-27 | 14.286 | 34,229 | +1,809 | 0.00% | 488,995 |
| 2022-07-27 | 2022-07-25 | 14.087 | 32,420 | +3,617 | 0.00% | 456,699 |
| 2022-07-26 | 2022-07-22 | 13.711 | 28,803 | -7,580 | 0.00% | 394,918 |
| 2022-07-20 | 2022-07-18 | 13.490 | 36,383 | -1,350 | 0.00% | 490,802 |
| 2022-07-05 | 2022-06-30 | 13.401 | 37,733 | +978 | 0.00% | 505,675 |
| 2022-07-04 | 2022-06-29 | 13.136 | 36,755 | +3,618 | 0.00% | 482,815 |
| 2022-06-29 | 2022-06-27 | 13.623 | 33,137 | +7,235 | 0.00% | 451,410 |
| 2022-06-28 | 2022-06-24 | 14.507 | 25,902 | -731 | 0.00% | 375,764 |
| 2022-06-24 | 2022-06-22 | 13.844 | 26,633 | -3,799 | 0.00% | 368,699 |
| 2022-06-23 | 2022-06-21 | 14.198 | 30,432 | +3,618 | 0.00% | 432,059 |
| 2022-06-22 | 2022-06-20 | 14.065 | 26,814 | +452 | 0.00% | 377,135 |
| 2022-06-21 | 2022-06-17 | 13.976 | 26,362 | +283 | 0.00% | 368,445 |
| 2022-06-16 | 2022-06-14 | 14.242 | 26,079 | +1,809 | 0.00% | 371,411 |
| 2022-06-15 | 2022-06-13 | 14.728 | 24,270 | +3,618 | 0.00% | 357,455 |
| 2022-06-14 | 2022-06-10 | 15.746 | 20,652 | +1,808 | 0.00% | 325,177 |
| 2022-06-10 | 2022-06-08 | 15.856 | 18,844 | -3,617 | 0.00% | 298,793 |
| 2022-06-09 | 2022-06-07 | 15.922 | 22,461 | +3,617 | 0.00% | 357,634 |
| 2022-06-08 | 2022-06-06 | 16.277 | 18,844 | -3,617 | 0.00% | 306,725 |
| 2022-06-07 | 2022-06-02 | 15.453 | 22,461 | -87 | 0.00% | 347,094 |
| 2022-06-06 | 2022-06-01 | 15.475 | 22,548 | +499 | 0.00% | 348,940 |
| 2022-06-02 | 2022-05-31 | 15.565 | 22,049 | -3,889 | 0.00% | 343,182 |
| 2022-05-31 | 2022-05-27 | 14.785 | 25,938 | +779 | 0.00% | 383,498 |
| 2022-05-30 | 2022-05-26 | 15.030 | 25,159 | -3,593 | 0.00% | 378,143 |
| 2022-05-27 | 2022-05-25 | 14.963 | 28,752 | +3,593 | 0.00% | 430,225 |
| 2022-05-26 | 2022-05-24 | 14.763 | 25,159 | -3,593 | 0.00% | 371,420 |
| 2022-05-25 | 2022-05-23 | 15.030 | 28,752 | -1,797 | 0.00% | 432,146 |
| 2022-05-24 | 2022-05-20 | 15.030 | 30,549 | +4,402 | 0.00% | 459,155 |
| 2022-05-23 | 2022-05-19 | 14.919 | 26,147 | -629 | 0.00% | 390,081 |
| 2022-05-20 | 2022-05-18 | 14.674 | 26,776 | -1,797 | 0.00% | 392,907 |
| 2022-05-19 | 2022-05-17 | 14.117 | 28,573 | +225 | 0.00% | 403,370 |
| 2022-05-16 | 2022-05-12 | 13.137 | 28,348 | +468 | 0.00% | 372,420 |
| 2022-05-10 | 2022-05-05 | 13.226 | 27,880 | +3,593 | 0.00% | 368,755 |
| 2022-05-04 | 2022-04-29 | 13.182 | 24,287 | -4,222 | 0.00% | 320,150 |
| 2022-05-03 | 2022-04-28 | 12.714 | 28,509 | +3,593 | 0.00% | 362,474 |
| 2022-04-29 | 2022-04-27 | 12.581 | 24,916 | +1,233 | 0.00% | 313,462 |
| 2022-04-26 | 2022-04-22 | 13.316 | 23,683 | -898 | 0.00% | 315,353 |
| 2022-04-25 | 2022-04-21 | 13.182 | 24,581 | +4,491 | 0.00% | 324,026 |
| 2022-04-22 | 2022-04-20 | 14.028 | 20,090 | -263 | 0.00% | 281,825 |
| 2022-04-20 | 2022-04-14 | 15.475 | 20,353 | -3,593 | 0.00% | 314,972 |
| 2022-04-14 | 2022-04-12 | 15.030 | 23,946 | +3,593 | 0.00% | 359,911 |
| 2022-04-13 | 2022-04-11 | 14.986 | 20,353 | -5,389 | 0.00% | 305,001 |
| 2022-04-12 | 2022-04-08 | 15.253 | 25,742 | +5,389 | 0.00% | 392,637 |
| 2022-04-08 | 2022-04-06 | 15.431 | 20,353 | +179 | 0.00% | 314,065 |
| 2022-04-07 | 2022-04-04 | 15.809 | 20,174 | -718 | 0.00% | 318,940 |
| 2022-04-06 | 2022-04-01 | 15.342 | 20,892 | +784 | 0.00% | 320,522 |
| 2022-04-04 | 2022-03-31 | 15.386 | 20,108 | +180 | 0.00% | 309,389 |
| 2022-04-01 | 2022-03-30 | 15.743 | 19,928 | -769 | 0.00% | 313,720 |
| 2022-03-31 | 2022-03-29 | 15.208 | 20,697 | +144 | 0.00% | 314,765 |
| 2022-03-29 | 2022-03-25 | 14.874 | 20,553 | +1,624 | 0.00% | 305,710 |
| 2022-03-25 | 2022-03-23 | 15.654 | 18,929 | -3,143 | 0.00% | 296,307 |
| 2022-03-24 | 2022-03-22 | 15.342 | 22,072 | +8,083 | 0.00% | 338,625 |
| 2022-03-23 | 2022-03-21 | 15.520 | 13,989 | -2,245 | 0.00% | 217,109 |
| 2022-03-21 | 2022-03-17 | 15.587 | 16,234 | -1,796 | 0.00% | 253,036 |
| 2022-03-18 | 2022-03-16 | 15.631 | 18,030 | +3,592 | 0.00% | 281,833 |
| 2022-03-17 | 2022-03-15 | 14.563 | 14,438 | +180 | 0.00% | 210,253 |
| 2022-03-16 | 2022-03-14 | 15.253 | 14,258 | +1,347 | 0.00% | 217,474 |
| 2022-03-14 | 2022-03-10 | 16.500 | 12,911 | -5,389 | 0.00% | 213,028 |
| 2022-03-11 | 2022-03-09 | 15.364 | 18,300 | +3,593 | 0.00% | 281,163 |
| 2022-03-07 | 2022-03-03 | 14.229 | 14,707 | -226 | 0.00% | 209,259 |
| 2022-03-04 | 2022-03-02 | 14.362 | 14,933 | -3,592 | 0.00% | 214,469 |
| 2022-03-02 | 2022-02-28 | 15.720 | 18,525 | +3,592 | 0.00% | 291,220 |
| 2022-03-01 | 2022-02-25 | 15.765 | 14,933 | +354 | 0.00% | 235,418 |
| 2022-02-28 | 2022-02-24 | 15.097 | 14,579 | -3,592 | 0.00% | 220,098 |
| 2022-02-25 | 2022-02-23 | 15.899 | 18,171 | +3,592 | 0.00% | 288,892 |
| 2022-02-24 | 2022-02-22 | 15.609 | 14,579 | -403 | 0.00% | 227,564 |
| 2022-02-22 | 2022-02-18 | 16.010 | 14,982 | -1,796 | 0.00% | 239,860 |
| 2022-02-21 | 2022-02-17 | 16.121 | 16,778 | -1,887 | 0.00% | 270,481 |
| 2022-02-17 | 2022-02-15 | 15.720 | 18,665 | -1,796 | 0.00% | 293,421 |
| 2022-02-16 | 2022-02-14 | 15.052 | 20,461 | +242 | 0.00% | 307,987 |
| 2022-02-15 | 2022-02-11 | 15.364 | 20,219 | -5,389 | 0.00% | 310,647 |
| 2022-02-14 | 2022-02-10 | 15.119 | 25,608 | +1,796 | 0.00% | 387,172 |
| 2022-02-11 | 2022-02-09 | 14.852 | 23,812 | -5,389 | 0.00% | 353,655 |
| 2022-02-10 | 2022-02-08 | 14.251 | 29,201 | +1,796 | 0.00% | 416,137 |
| 2022-02-09 | 2022-02-07 | 14.607 | 27,405 | +3,593 | 0.00% | 400,306 |
| 2022-02-08 | 2022-02-04 | 14.384 | 23,812 | -199 | 0.00% | 342,521 |
| 2022-01-28 | 2022-01-26 | 14.652 | 24,011 | -1,797 | 0.00% | 351,799 |
| 2022-01-19 | 2022-01-17 | 13.895 | 25,808 | -349 | 0.00% | 358,589 |
| 2022-01-18 | 2022-01-14 | 13.917 | 26,157 | +168 | 0.00% | 364,021 |
| 2022-01-10 | 2022-01-06 | 13.516 | 25,989 | -267 | 0.00% | 351,266 |
| 2022-01-07 | 2022-01-05 | 13.538 | 26,256 | +1,796 | 0.00% | 355,460 |
| 2022-01-06 | 2022-01-04 | 14.318 | 24,460 | +1,978 | 0.00% | 350,208 |
| 2022-01-03 | 2021-12-29 | 14.473 | 22,482 | -752 | 0.00% | 325,392 |
| 2021-12-29 | 2021-12-24 | 14.585 | 23,234 | -2,066 | 0.00% | 338,863 |
| 2021-12-28 | 2021-12-22 | 14.206 | 25,300 | +1,151 | 0.00% | 359,418 |
| 2021-12-23 | 2021-12-21 | 14.184 | 24,149 | +1,796 | 0.00% | 342,529 |
| 2021-12-22 | 2021-12-20 | 14.451 | 22,353 | -3,285 | 0.00% | 323,027 |
| 2021-12-21 | 2021-12-17 | 15.275 | 25,638 | +11,537 | 0.00% | 391,622 |
| 2021-12-20 | 2021-12-16 | 16.856 | 14,101 | +8 | 0.00% | 237,686 |
| 2021-12-17 | 2021-12-15 | 16.767 | 14,093 | -898 | 0.00% | 236,296 |
| 2021-12-16 | 2021-12-14 | 16.500 | 14,991 | +3,593 | 0.00% | 247,347 |
| 2021-12-15 | 2021-12-13 | 16.745 | 11,398 | -8,982 | 0.00% | 190,856 |
| 2021-12-13 | 2021-12-09 | 16.210 | 20,380 | -1,112 | 0.00% | 330,365 |
| 2021-12-10 | 2021-12-08 | 16.210 | 21,492 | -8,052 | 0.00% | 348,391 |
| 2021-12-09 | 2021-12-07 | 15.698 | 29,544 | +7,477 | 0.00% | 463,785 |
| 2021-12-02 | 2021-11-30 | 15.921 | 22,067 | +463 | 0.00% | 351,324 |
| 2021-12-01 | 2021-11-29 | 15.186 | 21,604 | -1,393 | 0.00% | 328,078 |
| 2021-11-30 | 2021-11-26 | 15.030 | 22,997 | -125 | 0.00% | 345,647 |
| 2021-11-26 | 2021-11-24 | 15.275 | 23,122 | +2,515 | 0.00% | 353,190 |
| 2021-11-25 | 2021-11-23 | 16.032 | 20,607 | +5,793 | 0.00% | 330,374 |
| 2021-11-24 | 2021-11-22 | 16.188 | 14,814 | +1,796 | 0.00% | 239,809 |
| 2021-11-23 | 2021-11-19 | 16.477 | 13,018 | -503 | 0.00% | 214,504 |
| 2021-11-22 | 2021-11-18 | 16.210 | 13,521 | +26 | 0.00% | 219,179 |
| 2021-11-19 | 2021-11-17 | 16.433 | 13,495 | +1,797 | 0.00% | 221,762 |
| 2021-11-18 | 2021-11-16 | 16.143 | 11,698 | -1,797 | 0.00% | 188,846 |
| 2021-11-16 | 2021-11-12 | 16.032 | 13,495 | -3,106 | 0.00% | 216,353 |
| 2021-11-15 | 2021-11-11 | 15.876 | 16,601 | +1,796 | 0.00% | 263,562 |
| 2021-11-12 | 2021-11-10 | 15.453 | 14,805 | +123 | 0.00% | 228,784 |
| 2021-11-11 | 2021-11-09 | 15.899 | 14,682 | -449 | 0.00% | 233,422 |
| 2021-11-10 | 2021-11-08 | 15.631 | 15,131 | -898 | 0.00% | 236,517 |
| 2021-11-09 | 2021-11-05 | 15.654 | 16,029 | +2,515 | 0.00% | 250,911 |
| 2021-11-08 | 2021-11-04 | 15.921 | 13,514 | -1,797 | 0.00% | 215,153 |
| 2021-11-05 | 2021-11-03 | 15.854 | 15,311 | +4,491 | 0.00% | 242,740 |
| 2021-11-04 | 2021-11-02 | 17.101 | 10,820 | +1,797 | 0.00% | 185,032 |
| 2021-11-01 | 2021-10-28 | 17.813 | 9,023 | -1,965 | 0.00% | 160,731 |
| 2021-10-28 | 2021-10-26 | 17.702 | 10,988 | -155 | 0.00% | 194,511 |
| 2021-10-26 | 2021-10-22 | 17.702 | 11,143 | -4,042 | 0.00% | 197,255 |
| 2021-10-25 | 2021-10-21 | 17.836 | 15,185 | +5,838 | 0.00% | 270,836 |
| 2021-10-22 | 2021-10-20 | 18.548 | 9,347 | +2,767 | 0.00% | 173,371 |
| 2021-10-21 | 2021-10-19 | 18.281 | 6,580 | +90 | 0.00% | 120,289 |
| 2021-10-20 | 2021-10-18 | 17.925 | 6,490 | +718 | 0.00% | 116,332 |
| 2021-10-19 | 2021-10-15 | 17.702 | 5,772 | -593 | 0.00% | 102,177 |
| 2021-10-15 | 2021-10-11 | 16.789 | 6,365 | -5,342 | 0.00% | 106,863 |
| 2021-10-11 | 2021-10-07 | 16.678 | 11,707 | -898 | 0.00% | 195,248 |
| 2021-10-08 | 2021-10-06 | 16.143 | 12,605 | +1,099 | 0.00% | 203,488 |
| 2021-10-07 | 2021-10-05 | 16.589 | 11,506 | +7,186 | 0.00% | 190,871 |
| 2021-10-06 | 2021-10-04 | 17.034 | 4,320 | +503 | 0.00% | 73,587 |
| 2021-10-05 | 2021-09-30 | 17.769 | 3,817 | +92 | 0.00% | 67,824 |
| 2021-10-04 | 2021-09-29 | 17.858 | 3,725 | -168 | 0.00% | 66,521 |
| 2021-09-30 | 2021-09-28 | 17.858 | 3,893 | +179 | 0.00% | 69,521 |
| 2021-09-28 | 2021-09-24 | 18.459 | 3,714 | +1,707 | 0.00% | 68,557 |
| 2021-09-27 | 2021-09-23 | 18.927 | 2,007 | +66 | 0.00% | 37,986 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,941 | -92 | 0.00% | 36,434 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,033 | -64 | 0.00% | 37,437 |
| 2021-09-21 | 2021-09-17 | 19.016 | 2,097 | +110 | 0.00% | 39,876 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,987 | +865 | 0.00% | 37,298 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,122 | +222 | 0.00% | 22,110 |
| 2021-09-16 | 2021-09-14 | 19.461 | 900 | +898 | 0.00% | 17,515 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2 | -1,796 | 0.00% | 40 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,798 | -1,797 | 0.00% | 35,272 |
| 2021-09-10 | 2021-09-08 | 19.483 | 3,595 | +1,797 | 0.00% | 70,043 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,798 | -719 | 0.00% | 36,152 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,517 | +29 | 0.00% | 51,058 |
| 2021-09-06 | 2021-09-02 | 20.597 | 2,488 | -2,995 | 0.00% | 51,245 |
| 2021-09-03 | 2021-09-01 | 19.884 | 5,483 | +3,592 | 0.00% | 109,026 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,891 | -5,831 | 0.00% | 39,749 |
| 2021-08-31 | 2021-08-27 | 19.216 | 7,722 | -1,796 | 0.00% | 148,388 |
| 2021-08-30 | 2021-08-26 | 19.060 | 9,518 | +135 | 0.00% | 181,417 |
| 2021-08-27 | 2021-08-25 | 19.194 | 9,383 | -6,874 | 0.00% | 180,097 |
| 2021-08-26 | 2021-08-24 | 18.036 | 16,257 | -2,957 | 0.00% | 293,213 |
| 2021-08-25 | 2021-08-23 | 17.702 | 19,214 | -2,884 | 0.00% | 340,129 |
| 2021-08-24 | 2021-08-20 | 17.079 | 22,098 | +491 | 0.00% | 377,404 |
| 2021-08-23 | 2021-08-19 | 17.101 | 21,607 | -13 | 0.00% | 369,500 |
| 2021-08-20 | 2021-08-18 | 17.524 | 21,620 | -194 | 0.00% | 378,869 |
| 2021-08-19 | 2021-08-17 | 16.455 | 21,814 | -1,097 | 0.00% | 358,954 |
| 2021-08-18 | 2021-08-16 | 17.114 | 22,911 | -4,671 | 0.00% | 392,103 |
| 2021-08-17 | 2021-08-13 | 17.992 | 27,582 | -32 | 0.00% | 496,267 |
| 2021-08-16 | 2021-08-12 | 18.105 | 27,614 | +7,830 | 0.00% | 499,952 |
| 2021-08-13 | 2021-08-11 | 18.195 | 19,784 | +2,876 | 0.00% | 359,972 |
| 2021-08-12 | 2021-08-10 | 18.893 | 16,908 | +9,212 | 0.00% | 319,446 |
| 2021-08-11 | 2021-08-09 | 19.524 | 7,696 | +466 | 0.00% | 150,254 |
| 2021-08-10 | 2021-08-06 | 19.569 | 7,230 | -122 | 0.00% | 141,482 |
| 2021-08-09 | 2021-08-05 | 20.199 | 7,352 | +1,657 | 0.00% | 148,505 |
| 2021-08-06 | 2021-08-04 | 20.379 | 5,695 | +3,879 | 0.00% | 116,061 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,816 | -10,676 | 0.00% | 36,068 |
| 2021-08-04 | 2021-08-02 | 18.330 | 12,492 | -2,147 | 0.00% | 228,981 |
| 2021-08-03 | 2021-07-30 | 17.565 | 14,639 | +89 | 0.00% | 257,128 |
| 2021-08-02 | 2021-07-29 | 17.002 | 14,550 | -4,416 | 0.00% | 247,373 |
| 2021-07-30 | 2021-07-28 | 15.988 | 18,966 | +3,591 | 0.00% | 303,233 |
| 2021-07-29 | 2021-07-27 | 16.304 | 15,375 | -613 | 0.00% | 250,667 |
| 2021-07-28 | 2021-07-26 | 17.159 | 15,988 | -489 | 0.00% | 274,342 |
| 2021-07-27 | 2021-07-23 | 17.700 | 16,477 | -1,328 | 0.00% | 291,638 |
| 2021-07-26 | 2021-07-22 | 17.992 | 17,805 | -1,776 | 0.00% | 320,355 |
| 2021-07-23 | 2021-07-21 | 17.024 | 19,581 | -409 | 0.00% | 333,349 |
| 2021-07-22 | 2021-07-20 | 17.317 | 19,990 | -372 | 0.00% | 346,164 |
| 2021-07-21 | 2021-07-19 | 17.565 | 20,362 | -533 | 0.00% | 357,650 |
| 2021-07-19 | 2021-07-15 | 17.610 | 20,895 | -256 | 0.00% | 367,953 |
| 2021-07-16 | 2021-07-14 | 17.520 | 21,151 | +2,931 | 0.00% | 370,556 |
| 2021-07-15 | 2021-07-13 | 18.375 | 18,220 | -6,658 | 0.00% | 334,797 |
| 2021-07-14 | 2021-07-12 | 17.925 | 24,878 | -549 | 0.00% | 445,935 |
| 2021-07-13 | 2021-07-09 | 17.542 | 25,427 | +425 | 0.00% | 446,042 |
| 2021-07-12 | 2021-07-08 | 17.565 | 25,002 | -309 | 0.00% | 439,150 |
| 2021-07-09 | 2021-07-07 | 18.443 | 25,311 | -688 | 0.00% | 466,806 |
| 2021-07-07 | 2021-07-05 | 17.610 | 25,999 | -1,776 | 0.00% | 457,832 |
| 2021-07-06 | 2021-07-02 | 17.339 | 27,775 | +5,329 | 0.00% | 481,602 |
| 2021-07-05 | 2021-06-30 | 18.871 | 22,446 | -335 | 0.00% | 423,571 |
| 2021-07-02 | 2021-06-29 | 19.479 | 22,781 | -522 | 0.00% | 443,743 |
| 2021-06-30 | 2021-06-28 | 18.420 | 23,303 | +1,764 | 0.00% | 429,248 |
| 2021-06-29 | 2021-06-25 | 18.488 | 21,539 | -1,865 | 0.00% | 398,210 |
| 2021-06-24 | 2021-06-22 | 17.677 | 23,404 | +1,777 | 0.00% | 413,716 |
| 2021-06-23 | 2021-06-21 | 17.587 | 21,627 | -593 | 0.00% | 380,356 |
| 2021-06-22 | 2021-06-18 | 16.821 | 22,220 | +30 | 0.00% | 373,773 |
| 2021-06-21 | 2021-06-17 | 15.470 | 22,190 | -356 | 0.00% | 343,287 |
| 2021-06-17 | 2021-06-15 | 16.754 | 22,546 | -7,993 | 0.00% | 377,733 |
| 2021-06-16 | 2021-06-11 | 16.957 | 30,539 | +3,553 | 0.00% | 517,837 |
| 2021-06-15 | 2021-06-10 | 15.876 | 26,986 | -10,658 | 0.00% | 428,421 |
| 2021-06-11 | 2021-06-09 | 15.178 | 37,644 | +4,685 | 0.00% | 571,345 |
| 2021-06-09 | 2021-06-07 | 14.750 | 32,959 | +290 | 0.00% | 486,137 |
| 2021-06-08 | 2021-06-04 | 14.750 | 32,669 | -5,329 | 0.00% | 481,859 |
| 2021-06-04 | 2021-06-02 | 15.110 | 37,998 | +1,777 | 0.00% | 574,151 |
| 2021-06-03 | 2021-06-01 | 15.943 | 36,221 | -5,329 | 0.00% | 577,480 |
| 2021-06-02 | 2021-05-31 | 15.867 | 41,550 | +4,130 | 0.00% | 659,265 |
| 2021-06-01 | 2021-05-28 | 15.707 | 37,420 | -3,053 | 0.00% | 587,763 |
| 2021-05-31 | 2021-05-27 | 15.411 | 40,473 | -551 | 0.00% | 623,723 |
| 2021-05-28 | 2021-05-26 | 15.092 | 41,024 | -3,509 | 0.00% | 619,121 |
| 2021-05-27 | 2021-05-25 | 15.206 | 44,533 | +3,860 | 0.00% | 677,154 |
| 2021-05-26 | 2021-05-24 | 14.955 | 40,673 | +8,773 | 0.00% | 608,261 |
| 2021-05-25 | 2021-05-21 | 15.023 | 31,900 | -3,855 | 0.00% | 479,243 |
| 2021-05-24 | 2021-05-20 | 14.613 | 35,755 | +121 | 0.00% | 522,486 |
| 2021-05-20 | 2021-05-17 | 13.382 | 35,634 | -878 | 0.00% | 476,851 |
| 2021-05-18 | 2021-05-14 | 12.652 | 36,512 | +264 | 0.00% | 461,964 |
| 2021-05-17 | 2021-05-13 | 12.196 | 36,248 | -43,252 | 0.00% | 442,097 |
| 2021-05-14 | 2021-05-12 | 12.447 | 79,500 | -17,093 | 0.00% | 989,554 |
| 2021-05-13 | 2021-05-11 | 11.991 | 96,593 | -9,349 | 0.00% | 1,158,273 |
| 2021-05-12 | 2021-05-10 | 12.174 | 105,942 | -12,167 | 0.00% | 1,289,701 |
| 2021-05-11 | 2021-05-07 | 11.741 | 118,109 | +17,256 | 0.00% | 1,386,659 |
| 2021-05-10 | 2021-05-06 | 12.630 | 100,853 | +17,370 | 0.00% | 1,273,732 |
| 2021-05-07 | 2021-05-05 | 13.405 | 83,483 | +8,686 | 0.00% | 1,119,064 |
| 2021-05-06 | 2021-05-04 | 14.066 | 74,797 | +8,773 | 0.00% | 1,052,080 |
| 2021-05-04 | 2021-04-30 | 14.818 | 66,024 | +2,295 | 0.00% | 978,351 |
| 2021-05-03 | 2021-04-29 | 15.342 | 63,729 | -80 | 0.00% | 977,759 |
| 2021-04-30 | 2021-04-28 | 15.365 | 63,809 | -734 | 0.00% | 980,441 |
| 2021-04-29 | 2021-04-27 | 15.000 | 64,543 | +9,711 | 0.00% | 968,177 |
| 2021-04-28 | 2021-04-26 | 15.434 | 54,832 | +2,992 | 0.00% | 846,257 |
| 2021-04-27 | 2021-04-23 | 16.095 | 51,840 | -15,791 | 0.00% | 834,352 |
| 2021-04-26 | 2021-04-22 | 15.069 | 67,631 | +2,524 | 0.00% | 1,019,124 |
| 2021-04-23 | 2021-04-21 | 15.388 | 65,107 | +16,862 | 0.00% | 1,001,869 |
| 2021-04-22 | 2021-04-20 | 15.867 | 48,245 | +1,930 | 0.00% | 765,493 |
| 2021-04-21 | 2021-04-19 | 15.821 | 46,315 | -5,399 | 0.00% | 732,758 |
| 2021-04-20 | 2021-04-16 | 15.069 | 51,714 | -8,774 | 0.00% | 779,272 |
| 2021-04-19 | 2021-04-15 | 14.545 | 60,488 | +143 | 0.00% | 879,771 |
| 2021-04-16 | 2021-04-14 | 14.704 | 60,345 | +9,078 | 0.00% | 887,321 |
| 2021-04-14 | 2021-04-12 | 14.818 | 51,267 | -1,090 | 0.00% | 759,680 |
| 2021-04-13 | 2021-04-09 | 15.411 | 52,357 | +1,286 | 0.00% | 806,865 |
| 2021-04-09 | 2021-04-07 | 15.616 | 51,071 | +2,900 | 0.00% | 797,525 |
| 2021-04-08 | 2021-04-01 | 16.346 | 48,171 | -14,160 | 0.00% | 787,380 |
| 2021-04-07 | 2021-03-31 | 14.567 | 62,331 | +17,102 | 0.00% | 907,997 |
| 2021-04-01 | 2021-03-30 | 15.274 | 45,229 | -24,565 | 0.00% | 690,830 |
| 2021-03-31 | 2021-03-29 | 14.431 | 69,794 | +26,431 | 0.00% | 1,007,167 |
| 2021-03-30 | 2021-03-26 | 14.887 | 43,363 | -5,191 | 0.00% | 645,524 |
| 2021-03-29 | 2021-03-25 | 14.476 | 48,554 | +434 | 0.00% | 702,875 |
| 2021-03-26 | 2021-03-24 | 14.932 | 48,120 | +5,264 | 0.00% | 718,533 |
| 2021-03-25 | 2021-03-23 | 15.935 | 42,856 | +5,875 | 0.00% | 682,918 |
| 2021-03-23 | 2021-03-19 | 15.456 | 36,981 | -29,712 | 0.00% | 571,594 |
| 2021-03-19 | 2021-03-17 | 16.368 | 66,693 | +34,726 | 0.00% | 1,091,652 |
| 2021-03-18 | 2021-03-16 | 16.460 | 31,967 | -313 | 0.00% | 526,161 |
| 2021-03-17 | 2021-03-15 | 16.687 | 32,280 | +5,263 | 0.00% | 538,672 |
| 2021-03-16 | 2021-03-12 | 17.098 | 27,017 | -7,560 | 0.00% | 461,932 |
| 2021-03-15 | 2021-03-11 | 16.551 | 34,577 | -24,019 | 0.00% | 572,273 |
| 2021-03-12 | 2021-03-10 | 15.388 | 58,596 | -79,687 | 0.00% | 901,678 |
| 2021-03-11 | 2021-03-09 | 14.750 | 138,283 | -53,516 | 0.00% | 2,039,636 |
| 2021-03-10 | 2021-03-08 | 14.362 | 191,799 | -8,261 | 0.00% | 2,754,650 |
| 2021-03-09 | 2021-03-05 | 14.659 | 200,060 | +52,045 | 0.00% | 2,932,586 |
| 2021-03-08 | 2021-03-04 | 14.978 | 148,015 | +61,837 | 0.00% | 2,216,923 |
| 2021-03-05 | 2021-03-03 | 17.554 | 86,178 | +1,755 | 0.00% | 1,512,748 |
| 2021-03-04 | 2021-03-02 | 17.987 | 84,423 | +63,429 | 0.00% | 1,518,509 |
| 2021-03-03 | 2021-03-01 | 19.446 | 20,994 | +1,678 | 0.00% | 408,248 |
| 2021-03-01 | 2021-02-25 | 19.697 | 19,316 | -878 | 0.00% | 380,461 |
| 2021-02-26 | 2021-02-24 | 19.150 | 20,194 | +692 | 0.00% | 386,706 |
| 2021-02-25 | 2021-02-23 | 20.745 | 19,502 | +119 | 0.00% | 404,576 |
| 2021-02-23 | 2021-02-19 | 22.592 | 19,383 | -351 | 0.00% | 437,899 |
| 2021-02-22 | 2021-02-18 | 22.569 | 19,734 | -435 | 0.00% | 445,379 |
| 2021-02-18 | 2021-02-16 | 23.823 | 20,169 | +322 | 0.00% | 480,485 |
| 2021-02-17 | 2021-02-11 | 22.410 | 19,847 | -5,018 | 0.00% | 444,762 |
| 2021-02-16 | 2021-02-09 | 22.569 | 24,865 | -1,359 | 0.00% | 561,181 |
| 2021-02-10 | 2021-02-08 | 22.318 | 26,224 | -1,755 | 0.00% | 585,277 |
| 2021-02-09 | 2021-02-05 | 21.179 | 27,979 | +1,481 | 0.00% | 592,553 |
| 2021-02-08 | 2021-02-04 | 21.498 | 26,498 | +4,430 | 0.00% | 569,645 |
| 2021-02-04 | 2021-02-02 | 20.928 | 22,068 | -9,018 | 0.00% | 461,833 |
| 2021-02-03 | 2021-02-01 | 19.947 | 31,086 | +878 | 0.00% | 620,087 |
| 2021-02-02 | 2021-01-29 | 19.378 | 30,208 | +9,083 | 0.00% | 585,357 |
| 2021-02-01 | 2021-01-28 | 19.925 | 21,125 | -1,416 | 0.00% | 420,909 |
| 2021-01-29 | 2021-01-27 | 20.312 | 22,541 | +4,590 | 0.00% | 457,858 |
| 2021-01-28 | 2021-01-26 | 21.520 | 17,951 | +9,063 | 0.00% | 386,314 |
| 2021-01-27 | 2021-01-25 | 21.726 | 8,888 | -439 | 0.00% | 193,097 |
| 2021-01-26 | 2021-01-22 | 21.726 | 9,327 | +514 | 0.00% | 202,635 |
| 2021-01-22 | 2021-01-20 | 22.615 | 8,813 | -107 | 0.00% | 199,304 |
| 2021-01-21 | 2021-01-19 | 21.976 | 8,920 | +1,483 | 0.00% | 196,030 |
| 2021-01-20 | 2021-01-18 | 22.022 | 7,437 | +72 | 0.00% | 163,778 |
| 2021-01-19 | 2021-01-15 | 21.384 | 7,365 | -133 | 0.00% | 157,491 |
| 2021-01-18 | 2021-01-14 | 22.068 | 7,498 | +5,284 | 0.00% | 165,463 |
| 2021-01-15 | 2021-01-13 | 23.538 | 2,214 | +40 | 0.00% | 52,113 |
| 2021-01-14 | 2021-01-12 | 22.854 | 2,174 | +245 | 0.00% | 49,685 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,929 | +1,840 | 0.00% | 43,536 |
| 2021-01-12 | 2021-01-08 | 25.191 | 89 | -274 | 0.00% | 2,242 |
| 2021-01-11 | 2021-01-07 | 24.621 | 363 | -773 | 0.00% | 8,937 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,136 | +753 | 0.00% | 26,027 |
| 2021-01-07 | 2021-01-05 | 22.968 | 383 | -370 | 0.00% | 8,797 |
| 2021-01-06 | 2021-01-04 | 23.538 | 753 | -5,264 | 0.00% | 17,724 |
| 2021-01-05 | 2020-12-31 | 23.082 | 6,017 | +5,553 | 0.00% | 138,885 |
| 2021-01-04 | 2020-12-29 | 21.703 | 464 | -299 | 0.00% | 10,070 |
| 2020-12-30 | 2020-12-28 | 21.908 | 763 | -27 | 0.00% | 16,716 |
| 2020-12-29 | 2020-12-24 | 22.090 | 790 | -551 | 0.00% | 17,451 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,341 | -87,730 | 0.00% | 27,514 |
| 2020-12-23 | 2020-12-21 | 20.859 | 89,071 | +85,976 | 0.00% | 1,857,963 |
| 2020-12-22 | 2020-12-18 | 18.466 | 3,095 | -89,072 | 0.00% | 57,151 |
| 2020-12-21 | 2020-12-17 | 17.121 | 92,167 | +89,973 | 0.00% | 1,577,956 |
| 2020-12-17 | 2020-12-15 | 16.254 | 2,194 | -89 | 0.00% | 35,662 |
| 2020-12-08 | 2020-12-04 | 14.909 | 2,283 | +148 | 0.00% | 34,038 |
| 2020-12-07 | 2020-12-03 | 15.206 | 2,135 | +292 | 0.00% | 32,464 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,843 | -108 | 0.00% | 29,705 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,951 | -298 | 0.00% | 31,846 |
| 2020-11-19 | 2020-11-17 | 15.000 | 2,249 | -8,773 | 0.00% | 33,736 |
| 2020-11-18 | 2020-11-16 | 15.000 | 11,022 | +8,773 | 0.00% | 165,335 |
| 2020-11-17 | 2020-11-13 | 15.137 | 2,249 | +474 | 0.00% | 34,044 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,775 | -1,329 | 0.00% | 26,019 |
| 2020-11-10 | 2020-11-06 | 15.935 | 3,104 | +543 | 0.00% | 49,463 |
| 2020-11-04 | 2020-11-02 | 15.662 | 2,561 | +382 | 0.00% | 40,109 |
| 2020-10-30 | 2020-10-28 | 14.659 | 2,179 | -26 | 0.00% | 31,941 |
| 2020-10-29 | 2020-10-27 | 14.613 | 2,205 | -175 | 0.00% | 32,222 |
| 2020-10-22 | 2020-10-20 | 15.000 | 2,380 | -702 | 0.00% | 35,701 |
| 2020-10-19 | 2020-10-15 | 15.023 | 3,082 | +1,755 | 0.00% | 46,302 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,327 | +385 | 0.00% | 20,662 |
| 2020-10-12 | 2020-10-08 | 17.326 | 942 | -332 | 0.00% | 16,321 |
| 2020-10-07 | 2020-10-05 | 14.864 | 1,274 | +1,128 | 0.00% | 18,936 |
| 2020-09-30 | 2020-09-28 | 12.242 | 146 | -7,018 | 0.00% | 1,787 |
| 2020-09-29 | 2020-09-25 | 11.649 | 7,164 | +5,948 | 0.00% | 83,456 |
| 2020-09-24 | 2020-09-22 | 11.444 | 1,216 | +889 | 0.00% | 13,916 |
| 2020-09-23 | 2020-09-21 | 11.604 | 327 | -1,755 | 0.00% | 3,794 |
| 2020-09-22 | 2020-09-18 | 11.832 | 2,082 | -7,457 | 0.00% | 24,634 |
| 2020-09-21 | 2020-09-17 | 11.364 | 9,539 | +8,773 | 0.00% | 108,405 |
| 2020-09-15 | 2020-09-11 | 10.817 | 766 | +619 | 0.00% | 8,286 |
| 2020-09-07 | 2020-09-03 | 10.965 | 147 | -3,510 | 0.00% | 1,612 |
| 2020-08-31 | 2020-08-27 | 11.171 | 3,657 | +120 | 0.00% | 40,851 |
| 2020-08-27 | 2020-08-25 | 10.954 | 3,537 | +3,509 | 0.00% | 38,744 |
| 2020-08-21 | 2020-08-19 | 10.065 | 28 | -1,053 | 0.00% | 282 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,081 | +10 | 0.00% | 11,281 |
| 2020-08-17 | 2020-08-13 | 10.413 | 1,071 | +932 | 0.00% | 11,152 |
| 2020-08-14 | 2020-08-12 | 10.344 | 139 | -443 | 0.00% | 1,438 |
| 2020-08-12 | 2020-08-10 | 10.528 | 582 | -3,477 | 0.00% | 6,127 |
| 2020-08-10 | 2020-08-06 | 10.931 | 4,059 | -1,738 | 0.00% | 44,368 |
| 2020-08-07 | 2020-08-05 | 10.931 | 5,797 | -12,291 | 0.00% | 63,366 |
| 2020-08-06 | 2020-08-04 | 10.655 | 18,088 | +1,650 | 0.00% | 192,722 |
| 2020-08-05 | 2020-08-03 | 9.631 | 16,438 | +319 | 0.00% | 158,308 |
| 2020-08-04 | 2020-07-31 | 9.757 | 16,119 | +9,160 | 0.00% | 157,276 |
| 2020-08-03 | 2020-07-30 | 9.803 | 6,959 | +3,477 | 0.00% | 68,221 |
| 2020-07-27 | 2020-07-23 | 10.010 | 3,482 | +3,476 | 0.00% | 34,856 |
| 2020-07-24 | 2020-07-22 | 9.493 | 6 | +3 | 0.00% | 57 |
| 2020-07-22 | 2020-07-20 | 9.343 | 3 | -1,161 | 0.00% | 28 |
| 2020-07-21 | 2020-07-17 | 8.917 | 1,164 | +691 | 0.00% | 10,380 |
| 2020-07-03 | 2020-06-30 | 8.446 | 473 | -679 | 0.00% | 3,995 |
| 2020-07-02 | 2020-06-29 | 8.768 | 1,152 | +157 | 0.00% | 10,100 |
| 2020-06-30 | 2020-06-26 | 8.330 | 995 | +524 | 0.00% | 8,289 |
| 2020-06-23 | 2020-06-19 | 7.882 | 471 | -998 | 0.00% | 3,712 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,469 | -8,691 | 0.00% | 10,750 |
| 2020-06-04 | 2020-06-02 | 6.766 | 10,160 | +1,432 | 0.00% | 68,739 |
| 2020-06-03 | 2020-06-01 | 6.766 | 8,728 | -1,455 | 0.00% | 59,050 |
| 2020-05-21 | 2020-05-19 | 6.420 | 10,183 | -8,691 | 0.00% | 65,379 |
| 2020-05-19 | 2020-05-15 | 6.382 | 18,874 | +8,849 | 0.00% | 120,448 |
| 2020-05-05 | 2020-04-29 | 5.704 | 10,025 | -8,555 | 0.00% | 57,181 |
| 2020-04-29 | 2020-04-27 | 5.365 | 18,580 | -7,815 | 0.00% | 99,679 |
| 2020-04-28 | 2020-04-24 | 5.295 | 26,395 | +8,555 | 0.00% | 139,754 |
| 2020-04-23 | 2020-04-21 | 5.517 | 17,840 | +8,556 | 0.00% | 98,419 |
| 2020-04-22 | 2020-04-20 | 5.669 | 9,284 | -442 | 0.00% | 52,628 |
| 2020-04-21 | 2020-04-17 | 5.505 | 9,726 | +585 | 0.00% | 53,543 |
| 2020-04-17 | 2020-04-15 | 5.283 | 9,141 | +459 | 0.00% | 48,292 |
| 2020-04-09 | 2020-04-07 | 5.435 | 8,682 | -5,134 | 0.00% | 47,186 |
| 2020-04-08 | 2020-04-06 | 5.236 | 13,816 | +956 | 0.00% | 72,344 |
| 2020-04-07 | 2020-04-03 | 5.119 | 12,860 | +956 | 0.00% | 65,835 |
| 2020-04-06 | 2020-04-02 | 5.143 | 11,904 | +957 | 0.00% | 61,219 |
| 2020-04-03 | 2020-04-01 | 5.283 | 10,947 | +956 | 0.00% | 57,833 |
| 2020-04-02 | 2020-03-31 | 5.131 | 9,991 | -3,422 | 0.00% | 51,265 |
| 2020-03-27 | 2020-03-25 | 5.096 | 13,413 | +156 | 0.00% | 68,353 |
| 2020-03-26 | 2020-03-24 | 4.851 | 13,257 | +684 | 0.00% | 64,304 |
| 2020-03-25 | 2020-03-23 | 4.535 | 12,573 | +1,104 | 0.00% | 57,018 |
| 2020-03-20 | 2020-03-18 | 5.365 | 11,469 | +1,318 | 0.00% | 61,529 |
| 2020-03-16 | 2020-03-12 | 6.370 | 10,151 | +1,393 | 0.00% | 64,662 |
| 2020-03-06 | 2020-03-04 | 7.328 | 8,758 | -10 | 0.00% | 64,182 |
| 2020-03-05 | 2020-03-03 | 7.235 | 8,768 | -1,285 | 0.00% | 63,436 |
| 2020-02-27 | 2020-02-25 | 7.621 | 10,053 | +8,556 | 0.00% | 76,610 |
| 2020-02-20 | 2020-02-18 | 7.796 | 1,497 | +1,454 | 0.00% | 11,671 |
| 2020-02-03 | 2020-01-30 | 6.639 | 43 | -1,191 | 0.00% | 285 |
| 2020-01-14 | 2020-01-10 | 6.767 | 1,234 | -317 | 0.00% | 8,351 |
| 2020-01-09 | 2020-01-07 | 6.428 | 1,551 | +512 | 0.00% | 9,971 |
| 2020-01-03 | 2019-12-31 | 6.464 | 1,039 | +430 | 0.00% | 6,716 |
| 2019-12-27 | 2019-12-20 | 6.218 | 609 | +274 | 0.00% | 3,787 |
| 2019-12-16 | 2019-12-12 | 6.323 | 335 | -685 | 0.00% | 2,118 |
| 2019-12-10 | 2019-12-06 | 6.358 | 1,020 | +685 | 0.00% | 6,485 |
| 2019-12-05 | 2019-12-03 | 6.054 | 335 | -1,292 | 0.00% | 2,028 |
| 2019-12-04 | 2019-12-02 | 6.008 | 1,627 | +1,414 | 0.00% | 9,775 |
| 2019-11-28 | 2019-11-26 | 5.587 | 213 | -171 | 0.00% | 1,190 |
| 2019-11-22 | 2019-11-20 | 5.517 | 384 | -995 | 0.00% | 2,118 |
| 2019-11-21 | 2019-11-19 | 5.423 | 1,379 | +171 | 0.00% | 7,479 |
| 2019-11-05 | 2019-11-01 | 5.201 | 1,208 | +126 | 0.00% | 6,283 |
| 2019-10-29 | 2019-10-25 | 5.318 | 1,082 | -412 | 0.00% | 5,754 |
| 2019-10-21 | 2019-10-17 | 5.295 | 1,494 | +2 | 0.00% | 7,910 |
| 2019-10-02 | 2019-09-27 | 5.505 | 1,492 | +855 | 0.00% | 8,214 |
| 2019-09-27 | 2019-09-25 | 5.739 | 637 | -1,072 | 0.00% | 3,656 |
| 2019-09-24 | 2019-09-20 | 6.078 | 1,709 | +860 | 0.00% | 10,387 |
| 2019-08-30 | 2019-08-28 | 5.599 | 849 | -790 | 0.00% | 4,753 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,639 | +546 | 0.00% | 7,956 |
| 2019-08-15 | 2019-08-13 | 4.889 | 1,093 | -1,689 | 0.00% | 5,344 |
| 2019-08-14 | 2019-08-12 | 5.020 | 2,782 | +1,200 | 0.00% | 13,965 |
| 2019-07-16 | 2019-07-12 | 4.475 | 1,582 | +1,273 | 0.00% | 7,080 |
| 2019-07-10 | 2019-07-08 | 4.511 | 309 | -678 | 0.00% | 1,394 |
| 2019-06-21 | 2019-06-19 | 4.463 | 987 | -177,383 | 0.00% | 4,405 |
| 2019-06-20 | 2019-06-18 | 4.309 | 178,370 | +177,428 | 0.00% | 768,656 |
| 2019-06-13 | 2019-06-11 | 4.842 | 942 | +454 | 0.00% | 4,561 |
| 2019-06-12 | 2019-06-10 | 4.736 | 488 | -8,447 | 0.00% | 2,311 |
| 2019-06-11 | 2019-06-06 | 4.676 | 8,935 | +8,447 | 0.00% | 41,783 |
| 2019-06-04 | 2019-05-31 | 5.091 | 488 | +331 | 0.00% | 2,484 |
| 2019-05-27 | 2019-05-23 | 4.866 | 157 | -1,524 | 0.00% | 764 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,681 | +16 | 0.00% | 8,802 |
| 2019-05-10 | 2019-05-08 | 4.961 | 1,665 | +1,247 | 0.00% | 8,261 |
| 2019-05-06 | 2019-05-02 | 5.368 | 418 | -904 | 0.00% | 2,244 |
| 2019-05-03 | 2019-04-30 | 5.344 | 1,322 | +419 | 0.00% | 7,065 |
| 2019-05-02 | 2019-04-29 | 5.224 | 903 | +373 | 0.00% | 4,718 |
| 2019-04-26 | 2019-04-24 | 5.368 | 530 | -781 | 0.00% | 2,845 |
| 2019-04-04 | 2019-04-02 | 4.842 | 1,311 | +196 | 0.00% | 6,348 |
| 2019-04-03 | 2019-04-01 | 4.710 | 1,115 | +1,005 | 0.00% | 5,252 |
| 2019-04-02 | 2019-03-29 | 4.519 | 110 | -205 | 0.00% | 497 |
| 2019-03-28 | 2019-03-26 | 4.400 | 315 | -1,057 | 0.00% | 1,386 |
| 2019-03-22 | 2019-03-20 | 4.686 | 1,372 | +837 | 0.00% | 6,430 |
| 2019-03-20 | 2019-03-18 | 4.734 | 535 | -9,467 | 0.00% | 2,533 |
| 2019-03-12 | 2019-03-08 | 4.137 | 10,002 | -601 | 0.00% | 41,374 |
| 2019-03-11 | 2019-03-07 | 4.495 | 10,603 | -267 | 0.00% | 47,663 |
| 2019-03-07 | 2019-03-05 | 4.806 | 10,870 | +901 | 0.00% | 52,242 |
| 2019-03-04 | 2019-02-28 | 4.615 | 9,969 | -33 | 0.00% | 46,005 |
| 2019-03-01 | 2019-02-27 | 4.603 | 10,002 | -216 | 0.00% | 46,037 |
| 2019-02-27 | 2019-02-25 | 4.663 | 10,218 | +836 | 0.00% | 47,642 |
| 2019-02-26 | 2019-02-22 | 4.304 | 9,382 | -8,364 | 0.00% | 40,379 |
| 2019-02-25 | 2019-02-21 | 4.208 | 17,746 | -49 | 0.00% | 74,680 |
| 2019-02-12 | 2019-02-08 | 3.945 | 17,795 | +65 | 0.00% | 70,206 |
| 2019-02-01 | 2019-01-30 | 3.945 | 17,730 | -329 | 0.00% | 69,949 |
| 2019-01-29 | 2019-01-25 | 4.053 | 18,059 | +192 | 0.00% | 73,191 |
| 2019-01-15 | 2019-01-11 | 3.646 | 17,867 | +128 | 0.00% | 65,150 |
| 2019-01-09 | 2019-01-07 | 3.347 | 17,739 | -967 | 0.00% | 59,381 |
| 2018-12-21 | 2018-12-19 | 3.252 | 18,706 | +92 | 0.00% | 60,829 |
| 2018-12-20 | 2018-12-18 | 3.324 | 18,614 | -15 | 0.00% | 61,865 |
| 2018-12-13 | 2018-12-11 | 3.336 | 18,629 | -511 | 0.00% | 62,138 |
| 2018-11-30 | 2018-11-28 | 3.587 | 19,140 | +232 | 0.00% | 68,647 |
| 2018-11-29 | 2018-11-27 | 3.551 | 18,908 | +525 | 0.00% | 67,137 |
| 2018-11-28 | 2018-11-26 | 3.503 | 18,383 | +197 | 0.00% | 64,394 |
| 2018-11-26 | 2018-11-22 | 3.551 | 18,186 | -722 | 0.00% | 64,574 |
| 2018-11-22 | 2018-11-20 | 3.563 | 18,908 | +893 | 0.00% | 67,363 |
| 2018-11-16 | 2018-11-14 | 3.646 | 18,015 | -380 | 0.00% | 65,689 |
| 2018-11-14 | 2018-11-12 | 3.754 | 18,395 | +32 | 0.00% | 69,054 |
| 2018-11-13 | 2018-11-09 | 3.467 | 18,363 | -131 | 0.00% | 63,665 |
| 2018-11-12 | 2018-11-08 | 3.551 | 18,494 | -66 | 0.00% | 65,667 |
| 2018-11-09 | 2018-11-07 | 3.551 | 18,560 | +989 | 0.00% | 65,902 |
| 2018-11-07 | 2018-11-05 | 3.455 | 17,571 | -5 | 0.00% | 60,709 |
| 2018-11-06 | 2018-11-02 | 3.132 | 17,576 | -10,501 | 0.00% | 55,053 |
| 2018-11-05 | 2018-11-01 | 3.013 | 28,077 | +312 | 0.00% | 84,589 |
| 2018-11-01 | 2018-10-30 | 2.786 | 27,765 | -1,673 | 0.00% | 77,342 |
| 2018-10-29 | 2018-10-25 | 2.869 | 29,438 | +471 | 0.00% | 84,466 |
| 2018-10-26 | 2018-10-24 | 2.833 | 28,967 | +366 | 0.00% | 82,075 |
| 2018-10-25 | 2018-10-23 | 2.869 | 28,601 | +893 | 0.00% | 82,064 |
| 2018-10-23 | 2018-10-19 | 2.714 | 27,708 | -608 | 0.00% | 75,196 |
| 2018-10-19 | 2018-10-16 | 2.738 | 28,316 | +262 | 0.00% | 77,523 |
| 2018-10-18 | 2018-10-15 | 2.726 | 28,054 | -41,822 | 0.00% | 76,470 |
| 2018-10-15 | 2018-10-11 | 2.714 | 69,876 | -953 | 0.00% | 189,634 |
| 2018-10-12 | 2018-10-10 | 2.810 | 70,829 | -16,729 | 0.00% | 198,994 |
| 2018-10-02 | 2018-09-27 | 2.917 | 87,558 | -22 | 0.00% | 255,415 |
| 2018-09-26 | 2018-09-21 | 2.845 | 87,580 | -7,728 | 0.00% | 249,197 |
| 2018-09-17 | 2018-09-13 | 2.726 | 95,308 | +533 | 0.00% | 259,792 |
| 2018-09-13 | 2018-09-11 | 2.618 | 94,775 | +21 | 0.00% | 248,142 |
| 2018-09-05 | 2018-09-03 | 2.905 | 94,754 | -54 | 0.00% | 275,274 |
| 2018-09-03 | 2018-08-30 | 2.726 | 94,808 | -953 | 0.00% | 258,429 |
| 2018-08-30 | 2018-08-28 | 2.714 | 95,761 | -8,365 | 0.00% | 259,882 |
| 2018-08-13 | 2018-08-09 | 2.798 | 104,126 | +3,591 | 0.00% | 291,386 |
| 2018-08-09 | 2018-08-07 | 2.798 | 100,535 | +4,845 | 0.00% | 281,337 |
| 2018-08-03 | 2018-08-01 | 2.786 | 95,690 | +9,691 | 0.00% | 266,594 |
| 2018-08-02 | 2018-07-31 | 2.897 | 85,999 | +1,616 | 0.00% | 249,179 |
| 2018-07-23 | 2018-07-19 | 2.972 | 84,383 | +153 | 0.00% | 250,765 |
| 2018-07-19 | 2018-07-17 | 2.935 | 84,230 | -13 | 0.00% | 247,182 |
| 2018-07-12 | 2018-07-10 | 2.786 | 84,243 | +404 | 0.00% | 234,703 |
| 2018-07-11 | 2018-07-09 | 2.823 | 83,839 | -404 | 0.00% | 236,691 |
| 2018-07-04 | 2018-06-29 | 2.984 | 84,243 | +9,691 | 0.00% | 251,393 |
| 2018-06-28 | 2018-06-26 | 3.083 | 74,552 | +1,041 | 0.00% | 229,858 |
| 2018-06-13 | 2018-06-11 | 3.071 | 73,511 | +40,381 | 0.00% | 225,738 |
| 2018-06-11 | 2018-06-07 | 3.333 | 33,130 | +885 | 0.00% | 110,430 |
| 2018-06-08 | 2018-06-06 | 3.384 | 32,245 | -157 | 0.00% | 109,121 |
| 2018-06-07 | 2018-06-05 | 3.410 | 32,402 | -1,572 | 0.00% | 110,476 |
| 2018-06-06 | 2018-06-04 | 3.460 | 33,974 | +314 | 0.00% | 117,565 |
| 2018-06-04 | 2018-05-31 | 4.135 | 33,660 | +16,522 | 0.00% | 139,175 |
| 2018-05-31 | 2018-05-29 | 4.198 | 17,138 | +7,861 | 0.00% | 71,951 |
| 2018-05-30 | 2018-05-28 | 4.389 | 9,277 | -9,433 | 0.00% | 40,718 |
| 2018-05-28 | 2018-05-24 | 4.580 | 18,710 | +943 | 0.00% | 85,692 |
| 2018-05-18 | 2018-05-16 | 4.465 | 17,767 | -7,860 | 0.00% | 79,338 |
| 2018-05-17 | 2018-05-15 | 4.313 | 25,627 | -389 | 0.00% | 110,525 |
| 2018-05-08 | 2018-05-04 | 4.326 | 26,016 | +7,860 | 0.00% | 112,534 |
| 2018-05-07 | 2018-05-03 | 4.580 | 18,156 | +389 | 0.00% | 83,154 |
| 2018-05-03 | 2018-04-30 | 4.580 | 17,767 | -739 | 0.00% | 81,373 |
| 2018-04-30 | 2018-04-26 | 4.402 | 18,506 | -62,882 | 0.00% | 81,461 |
| 2018-04-16 | 2018-04-12 | 4.313 | 81,388 | -158 | 0.00% | 351,013 |
| 2018-04-12 | 2018-04-10 | 4.364 | 81,546 | -23,580 | 0.00% | 355,844 |
| 2018-04-11 | 2018-04-09 | 4.160 | 105,126 | -15,721 | 0.00% | 437,341 |
| 2018-04-09 | 2018-04-04 | 4.071 | 120,847 | +944 | 0.00% | 491,981 |
| 2018-03-29 | 2018-03-27 | 4.097 | 119,903 | +23,581 | 0.00% | 491,189 |
| 2018-03-21 | 2018-03-19 | 4.097 | 96,322 | -39,301 | 0.00% | 394,588 |
| 2018-03-20 | 2018-03-16 | 3.995 | 135,623 | +15,720 | 0.00% | 541,783 |
| 2018-03-08 | 2018-03-06 | 4.224 | 119,903 | -740 | 0.00% | 506,443 |
| 2018-02-21 | 2018-02-15 | 4.313 | 120,643 | +158 | 0.00% | 520,313 |
| 2018-02-14 | 2018-02-12 | 4.084 | 120,485 | +157 | 0.00% | 492,040 |
| 2018-02-13 | 2018-02-09 | 3.931 | 120,328 | -315 | 0.00% | 473,029 |
| 2018-02-07 | 2018-02-05 | 4.529 | 120,643 | +39,301 | 0.00% | 546,405 |
| 2018-01-31 | 2018-01-29 | 4.771 | 81,342 | +39,052 | 0.00% | 388,069 |
| 2018-01-26 | 2018-01-24 | 4.491 | 42,290 | +786 | 0.00% | 189,922 |
| 2018-01-15 | 2018-01-11 | 4.542 | 41,504 | -629 | 0.00% | 188,504 |
| 2018-01-12 | 2018-01-10 | 4.555 | 42,133 | -9,432 | 0.00% | 191,897 |
| 2018-01-10 | 2018-01-08 | 4.415 | 51,565 | +314 | 0.00% | 227,639 |
| 2018-01-09 | 2018-01-05 | 4.224 | 51,251 | -121 | 0.00% | 216,473 |
| 2018-01-08 | 2018-01-04 | 4.109 | 51,372 | -275 | 0.00% | 211,102 |
| 2018-01-05 | 2018-01-03 | 3.982 | 51,647 | -16,448 | 0.00% | 205,661 |
| 2018-01-03 | 2017-12-29 | 3.842 | 68,095 | +472 | 0.00% | 261,628 |
| 2018-01-02 | 2017-12-28 | 3.817 | 67,623 | -7,861 | 0.00% | 258,094 |
| 2017-12-29 | 2017-12-27 | 3.753 | 75,484 | -7,860 | 0.00% | 283,295 |
| 2017-12-28 | 2017-12-22 | 3.626 | 83,344 | -163 | 0.00% | 302,191 |
| 2017-12-18 | 2017-12-14 | 3.460 | 83,507 | -786 | 0.00% | 288,971 |
| 2017-12-08 | 2017-12-06 | 3.384 | 84,293 | -314 | 0.00% | 285,257 |
| 2017-12-04 | 2017-11-30 | 3.575 | 84,607 | -7,860 | 0.00% | 302,465 |
| 2017-11-23 | 2017-11-21 | 3.537 | 92,467 | +1,257 | 0.00% | 327,035 |
| 2017-11-17 | 2017-11-15 | 3.384 | 91,210 | +7,860 | 0.00% | 308,664 |
| 2017-10-18 | 2017-10-16 | 3.588 | 83,350 | -1,572 | 0.00% | 299,032 |
| 2017-10-13 | 2017-10-11 | 3.575 | 84,922 | -7,860 | 0.00% | 303,591 |
| 2017-10-06 | 2017-10-03 | 3.613 | 92,782 | -786 | 0.00% | 335,231 |
| 2017-09-22 | 2017-09-20 | 3.664 | 93,568 | +612 | 0.00% | 342,833 |
| 2017-09-21 | 2017-09-19 | 3.664 | 92,956 | -7,861 | 0.00% | 340,590 |
| 2017-09-20 | 2017-09-18 | 3.575 | 100,817 | +7,861 | 0.00% | 360,415 |
| 2017-09-15 | 2017-09-13 | 3.524 | 92,956 | -7,861 | 0.00% | 327,582 |
| 2017-09-05 | 2017-09-01 | 3.346 | 100,817 | +16 | 0.00% | 337,328 |
| 2017-08-30 | 2017-08-28 | 3.320 | 100,801 | -7,860 | 0.00% | 334,709 |
| 2017-08-24 | 2017-08-21 | 3.282 | 108,661 | -627 | 0.00% | 356,661 |
| 2017-08-15 | 2017-08-11 | 3.308 | 109,288 | -4,716 | 0.00% | 361,500 |
| 2017-08-14 | 2017-08-10 | 3.553 | 114,004 | +7,860 | 0.00% | 405,010 |
| 2017-08-11 | 2017-08-09 | 3.579 | 106,144 | +2,422 | 0.00% | 379,869 |
| 2017-08-10 | 2017-08-08 | 3.631 | 103,722 | +1,068 | 0.00% | 376,640 |
| 2017-08-08 | 2017-08-04 | 3.461 | 102,654 | -763 | 0.00% | 355,268 |
| 2017-08-07 | 2017-08-03 | 3.408 | 103,417 | -1,525 | 0.00% | 352,486 |
| 2017-08-04 | 2017-08-02 | 3.461 | 104,942 | -16,635 | 0.00% | 363,186 |
| 2017-08-03 | 2017-08-01 | 3.251 | 121,577 | +8,527 | 0.00% | 395,257 |
| 2017-08-02 | 2017-07-31 | 3.225 | 113,050 | -262 | 0.00% | 364,571 |
| 2017-07-27 | 2017-07-25 | 3.068 | 113,312 | -38,141 | 0.00% | 347,590 |
| 2017-07-26 | 2017-07-24 | 3.041 | 151,453 | -371 | 0.00% | 460,619 |
| 2017-07-25 | 2017-07-21 | 2.976 | 151,824 | -22,885 | 0.00% | 451,796 |
| 2017-07-21 | 2017-07-19 | 3.120 | 174,709 | +22,885 | 0.00% | 545,090 |
| 2017-07-20 | 2017-07-18 | 3.002 | 151,824 | +1,526 | 0.00% | 455,777 |
| 2017-07-19 | 2017-07-17 | 2.871 | 150,298 | -371 | 0.00% | 431,493 |
| 2017-07-14 | 2017-07-12 | 2.845 | 150,669 | +1,526 | 0.00% | 428,608 |
| 2017-07-10 | 2017-07-06 | 2.884 | 149,143 | +38,141 | 0.00% | 430,132 |
| 2017-07-05 | 2017-07-03 | 2.897 | 111,002 | +490 | 0.00% | 321,588 |
| 2017-06-30 | 2017-06-28 | 2.936 | 110,512 | +377 | 0.00% | 324,514 |
| 2017-06-28 | 2017-06-26 | 3.015 | 110,135 | +7,628 | 0.00% | 332,070 |
| 2017-06-21 | 2017-06-19 | 3.015 | 102,507 | -27 | 0.00% | 309,070 |
| 2017-06-19 | 2017-06-15 | 3.202 | 102,534 | +2,629 | 0.00% | 328,324 |
| 2017-06-16 | 2017-06-14 | 3.216 | 99,905 | -891 | 0.00% | 321,249 |
| 2017-06-13 | 2017-06-09 | 3.216 | 100,796 | +352 | 0.00% | 324,114 |
| 2017-06-08 | 2017-06-06 | 3.296 | 100,444 | +4,460 | 0.00% | 331,091 |
| 2017-05-18 | 2017-05-16 | 3.256 | 95,984 | -2,973 | 0.00% | 312,515 |
| 2017-05-17 | 2017-05-15 | 3.269 | 98,957 | -1,487 | 0.00% | 323,527 |
| 2017-05-16 | 2017-05-12 | 3.229 | 100,444 | +743 | 0.00% | 324,334 |
| 2017-05-05 | 2017-05-02 | 3.251 | 99,701 | +675 | 0.00% | 324,126 |
| 2017-04-27 | 2017-04-25 | 3.265 | 99,026 | -1,477 | 0.00% | 323,273 |
| 2017-04-24 | 2017-04-20 | 3.210 | 100,503 | +1,477 | 0.00% | 322,650 |
| 2017-04-18 | 2017-04-12 | 3.441 | 99,026 | -4,430 | 0.00% | 340,711 |
| 2017-04-12 | 2017-04-10 | 3.386 | 103,456 | +4,430 | 0.00% | 350,348 |
| 2017-03-31 | 2017-03-29 | 3.386 | 99,026 | +7,382 | 0.00% | 335,346 |
| 2017-03-21 | 2017-03-17 | 3.535 | 91,644 | -7,382 | 0.00% | 324,002 |
| 2017-03-17 | 2017-03-15 | 3.373 | 99,026 | +1,476 | 0.00% | 334,005 |
| 2017-03-14 | 2017-03-10 | 3.441 | 97,550 | +5,906 | 0.00% | 335,633 |
| 2017-03-09 | 2017-03-07 | 3.549 | 91,644 | -1,477 | 0.00% | 325,244 |
| 2017-03-08 | 2017-03-06 | 3.495 | 93,121 | +1,477 | 0.00% | 325,440 |
| 2017-03-07 | 2017-03-03 | 3.535 | 91,644 | +8,222 | 0.00% | 324,002 |
| 2017-03-03 | 2017-03-01 | 3.671 | 83,422 | -699 | 0.00% | 306,234 |
| 2017-02-15 | 2017-02-13 | 3.847 | 84,121 | -1,476 | 0.00% | 323,613 |
| 2017-02-08 | 2017-02-06 | 3.630 | 85,597 | +738 | 0.00% | 310,740 |
| 2017-02-06 | 2017-02-02 | 3.590 | 84,859 | +1,635 | 0.00% | 304,612 |
| 2017-02-02 | 2017-01-27 | 3.644 | 83,224 | +222 | 0.00% | 303,253 |
| 2017-01-26 | 2017-01-24 | 3.603 | 83,002 | -886 | 0.00% | 299,071 |
| 2017-01-19 | 2017-01-17 | 3.549 | 83,888 | +1,033 | 0.00% | 297,718 |
| 2017-01-09 | 2017-01-05 | 3.563 | 82,855 | -15,429 | 0.00% | 295,174 |
| 2017-01-06 | 2017-01-04 | 3.522 | 98,284 | +665 | 0.00% | 346,146 |
| 2017-01-03 | 2016-12-29 | 3.386 | 97,619 | +14,764 | 0.00% | 330,581 |
| 2016-12-23 | 2016-12-21 | 3.400 | 82,855 | -544 | 0.00% | 281,706 |
| 2016-12-21 | 2016-12-19 | 3.305 | 83,399 | -1,476 | 0.00% | 275,648 |
| 2016-12-20 | 2016-12-16 | 3.292 | 84,875 | -1,177 | 0.00% | 279,376 |
| 2016-12-16 | 2016-12-14 | 3.563 | 86,052 | -10,335 | 0.00% | 306,564 |
| 2016-12-01 | 2016-11-29 | 3.617 | 96,387 | -171 | 0.00% | 348,605 |
| 2016-11-30 | 2016-11-28 | 3.644 | 96,558 | +4,430 | 0.00% | 351,839 |
| 2016-11-28 | 2016-11-24 | 3.617 | 92,128 | -665 | 0.00% | 333,201 |
| 2016-11-25 | 2016-11-23 | 3.657 | 92,793 | -10,335 | 0.00% | 339,377 |
| 2016-11-23 | 2016-11-21 | 3.427 | 103,128 | +1,476 | 0.00% | 353,428 |
| 2016-11-22 | 2016-11-18 | 3.522 | 101,652 | +5,906 | 0.00% | 358,008 |
| 2016-11-18 | 2016-11-16 | 3.603 | 95,746 | -5,906 | 0.00% | 344,990 |
| 2016-11-17 | 2016-11-15 | 3.576 | 101,652 | -1,476 | 0.00% | 363,516 |
| 2016-11-15 | 2016-11-11 | 3.468 | 103,128 | +21,192 | 0.00% | 357,619 |
| 2016-11-14 | 2016-11-10 | 3.684 | 81,936 | +9,159 | 0.00% | 301,889 |
| 2016-11-11 | 2016-11-09 | 3.644 | 72,777 | +1,477 | 0.00% | 265,186 |
| 2016-11-10 | 2016-11-08 | 3.793 | 71,300 | -4,430 | 0.00% | 270,428 |
| 2016-11-09 | 2016-11-07 | 3.793 | 75,730 | +2,953 | 0.00% | 287,230 |
| 2016-11-08 | 2016-11-04 | 3.779 | 72,777 | +202 | 0.00% | 275,044 |
| 2016-10-31 | 2016-10-27 | 3.820 | 72,575 | -2,953 | 0.00% | 277,230 |
| 2016-10-28 | 2016-10-26 | 3.793 | 75,528 | +1,476 | 0.00% | 286,464 |
| 2016-10-27 | 2016-10-25 | 3.779 | 74,052 | +4,430 | 0.00% | 279,863 |
| 2016-10-25 | 2016-10-20 | 3.793 | 69,622 | -73,824 | 0.00% | 264,063 |
| 2016-10-24 | 2016-10-19 | 3.712 | 143,446 | +73,824 | 0.00% | 532,406 |
| 2016-10-18 | 2016-10-14 | 3.928 | 69,622 | -440 | 0.00% | 273,494 |
| 2016-10-17 | 2016-10-13 | 3.942 | 70,062 | -1,476 | 0.00% | 276,172 |
| 2016-10-14 | 2016-10-12 | 3.888 | 71,538 | +1,580 | 0.00% | 278,114 |
| 2016-10-06 | 2016-10-04 | 3.861 | 69,958 | +8,858 | 0.00% | 270,076 |
| 2016-10-04 | 2016-09-30 | 3.928 | 61,100 | +7,383 | 0.00% | 240,018 |
| 2016-09-28 | 2016-09-26 | 4.253 | 53,717 | +14,645 | 0.00% | 228,478 |
| 2016-09-21 | 2016-09-19 | 4.416 | 39,072 | -517 | 0.00% | 172,539 |
| 2016-09-20 | 2016-09-15 | 4.429 | 39,589 | -14,764 | 0.00% | 175,358 |
| 2016-09-19 | 2016-09-14 | 4.375 | 54,353 | +14,764 | 0.00% | 237,810 |
| 2016-09-15 | 2016-09-13 | 4.443 | 39,589 | -14,764 | 0.00% | 175,894 |
| 2016-09-14 | 2016-09-12 | 4.402 | 54,353 | +14,764 | 0.00% | 239,282 |
| 2016-09-09 | 2016-09-07 | 4.402 | 39,589 | +1,108 | 0.00% | 174,286 |
| 2016-09-05 | 2016-09-01 | 4.375 | 38,481 | -1,246 | 0.00% | 168,365 |
| 2016-09-01 | 2016-08-30 | 4.389 | 39,727 | -14,765 | 0.00% | 174,355 |
| 2016-08-31 | 2016-08-29 | 4.335 | 54,492 | +14,765 | 0.00% | 236,204 |
| 2016-08-29 | 2016-08-25 | 4.362 | 39,727 | +369 | 0.00% | 173,279 |
| 2016-08-26 | 2016-08-24 | 4.470 | 39,358 | +251 | 0.00% | 175,934 |
| 2016-08-22 | 2016-08-18 | 4.592 | 39,107 | -29,529 | 0.00% | 179,580 |
| 2016-08-18 | 2016-08-16 | 4.321 | 68,636 | +22,147 | 0.00% | 296,583 |
| 2016-08-17 | 2016-08-15 | 4.362 | 46,489 | -5,906 | 0.00% | 202,773 |
| 2016-08-15 | 2016-08-11 | 4.567 | 52,395 | +1,266 | 0.00% | 239,285 |
| 2016-08-11 | 2016-08-09 | 4.622 | 51,129 | -7,204 | 0.00% | 236,342 |
| 2016-08-10 | 2016-08-08 | 4.567 | 58,333 | -14,407 | 0.00% | 266,403 |
| 2016-08-09 | 2016-08-05 | 4.400 | 72,740 | +7,203 | 0.00% | 320,082 |
| 2016-08-05 | 2016-08-03 | 4.470 | 65,537 | -1,440 | 0.00% | 292,935 |
| 2016-08-01 | 2016-07-28 | 4.137 | 66,977 | +7,204 | 0.00% | 277,058 |
| 2016-07-15 | 2016-07-13 | 4.345 | 59,773 | +14,984 | 0.00% | 259,704 |
| 2016-07-13 | 2016-07-11 | 4.498 | 44,789 | -414 | 0.00% | 201,440 |
| 2016-07-12 | 2016-07-08 | 4.484 | 45,203 | -170 | 0.00% | 202,674 |
| 2016-07-08 | 2016-07-06 | 4.414 | 45,373 | -21,612 | 0.00% | 200,287 |
| 2016-07-06 | 2016-07-04 | 4.206 | 66,985 | +14,408 | 0.00% | 281,741 |
| 2016-07-05 | 2016-06-30 | 4.234 | 52,577 | -245 | 0.00% | 222,600 |
| 2016-06-22 | 2016-06-20 | 4.150 | 52,822 | -1,441 | 0.00% | 219,238 |
| 2016-06-21 | 2016-06-17 | 4.109 | 54,263 | +1,351 | 0.00% | 222,959 |
| 2016-06-20 | 2016-06-16 | 4.164 | 52,912 | -242 | 0.00% | 220,346 |
| 2016-06-17 | 2016-06-15 | 4.228 | 53,154 | +7,204 | 0.00% | 224,724 |
| 2016-06-16 | 2016-06-14 | 4.270 | 45,950 | +690 | 0.00% | 196,210 |
| 2016-06-02 | 2016-05-31 | 4.439 | 45,260 | -7,096 | 0.00% | 200,918 |
| 2016-05-17 | 2016-05-13 | 4.369 | 52,356 | +14,191 | 0.00% | 228,729 |
| 2016-05-06 | 2016-05-04 | 4.608 | 38,165 | -7,095 | 0.00% | 175,876 |
| 2016-05-05 | 2016-05-03 | 4.481 | 45,260 | -7,096 | 0.00% | 202,831 |
| 2016-05-04 | 2016-04-29 | 4.326 | 52,356 | +701 | 0.00% | 226,515 |
| 2016-04-26 | 2016-04-22 | 4.200 | 51,655 | +7,096 | 0.00% | 216,931 |
| 2016-04-14 | 2016-04-12 | 4.157 | 44,559 | -355 | 0.00% | 185,247 |
| 2016-04-08 | 2016-04-06 | 4.002 | 44,914 | -7,096 | 0.00% | 179,760 |
| 2016-04-05 | 2016-03-31 | 3.890 | 52,010 | +7,096 | 0.00% | 202,297 |
| 2016-03-23 | 2016-03-21 | 4.059 | 44,914 | -2,839 | 0.00% | 182,292 |
| 2016-03-21 | 2016-03-17 | 3.932 | 47,753 | -1,419 | 0.00% | 187,758 |
| 2016-03-17 | 2016-03-15 | 3.678 | 49,172 | +1,419 | 0.00% | 180,864 |
| 2016-03-16 | 2016-03-14 | 3.946 | 47,753 | -2,838 | 0.00% | 188,431 |
| 2016-03-14 | 2016-03-10 | 3.847 | 50,591 | -1,419 | 0.00% | 194,639 |
| 2016-03-10 | 2016-03-08 | 3.664 | 52,010 | +639 | 0.00% | 190,569 |
| 2016-03-08 | 2016-03-04 | 3.523 | 51,371 | -15,611 | 0.00% | 180,989 |
| 2016-03-04 | 2016-03-02 | 3.284 | 66,982 | -5,677 | 0.00% | 219,941 |
| 2016-03-01 | 2016-02-26 | 3.143 | 72,659 | +7,096 | 0.00% | 228,343 |
| 2016-02-25 | 2016-02-23 | 3.396 | 65,563 | -4,258 | 0.00% | 222,674 |
| 2016-02-24 | 2016-02-22 | 3.396 | 69,821 | +4,258 | 0.00% | 237,135 |
| 2016-02-22 | 2016-02-18 | 3.467 | 65,563 | +189 | 0.00% | 227,293 |
| 2016-02-16 | 2016-02-12 | 3.227 | 65,374 | -7,096 | 0.00% | 210,976 |
| 2016-02-15 | 2016-02-11 | 3.255 | 72,470 | +7,096 | 0.00% | 235,919 |
| 2016-01-28 | 2016-01-26 | 3.664 | 65,374 | +7,096 | 0.00% | 239,536 |
| 2016-01-19 | 2016-01-15 | 4.087 | 58,278 | -1,419 | 0.00% | 238,175 |
| 2016-01-18 | 2016-01-14 | 4.341 | 59,697 | +898 | 0.00% | 259,117 |
| 2016-01-14 | 2016-01-12 | 4.228 | 58,799 | -2,839 | 0.00% | 248,590 |
| 2016-01-11 | 2016-01-07 | 4.411 | 61,638 | +7,096 | 0.00% | 271,885 |
| 2016-01-05 | 2015-12-31 | 4.467 | 54,542 | +7,096 | 0.00% | 243,659 |
| 2015-12-17 | 2015-12-15 | 4.820 | 47,446 | +260 | 0.00% | 228,675 |
| 2015-12-04 | 2015-12-02 | 4.679 | 47,186 | -7,096 | 0.00% | 220,772 |
| 2015-11-19 | 2015-11-17 | 4.369 | 54,282 | -7,096 | 0.00% | 237,143 |
| 2015-11-16 | 2015-11-12 | 4.383 | 61,378 | -1,419 | 0.00% | 269,009 |
| 2015-11-12 | 2015-11-10 | 4.256 | 62,797 | +7,096 | 0.00% | 267,263 |
| 2015-11-11 | 2015-11-09 | 4.510 | 55,701 | -178 | 0.00% | 251,192 |
| 2015-11-03 | 2015-10-30 | 4.369 | 55,879 | +7,095 | 0.00% | 244,120 |
| 2015-10-29 | 2015-10-27 | 4.622 | 48,784 | +1,420 | 0.00% | 225,499 |
| 2015-10-19 | 2015-10-15 | 4.848 | 47,364 | -14,192 | 0.00% | 229,615 |
| 2015-10-14 | 2015-10-12 | 4.439 | 61,556 | +14,192 | 0.00% | 273,259 |
| 2015-10-13 | 2015-10-09 | 4.355 | 47,364 | -14,192 | 0.00% | 206,253 |
| 2015-10-12 | 2015-10-08 | 4.312 | 61,556 | +14,192 | 0.00% | 265,451 |
| 2015-10-09 | 2015-10-07 | 4.496 | 47,364 | -7,096 | 0.00% | 212,928 |
| 2015-10-08 | 2015-10-06 | 4.312 | 54,460 | +347 | 0.00% | 234,851 |
| 2015-09-14 | 2015-09-10 | 3.974 | 54,113 | -405 | 0.00% | 215,052 |
| 2015-09-11 | 2015-09-09 | 3.932 | 54,518 | +405 | 0.00% | 214,357 |
| 2015-09-09 | 2015-09-07 | 3.650 | 54,113 | -7,474 | 0.00% | 197,512 |
| 2015-09-08 | 2015-09-04 | 3.565 | 61,587 | +7,096 | 0.00% | 219,585 |
| 2015-08-26 | 2015-08-24 | 3.410 | 54,491 | -28,384 | 0.00% | 185,837 |
| 2015-08-19 | 2015-08-17 | 4.087 | 82,875 | +5,677 | 0.00% | 338,699 |
| 2015-08-18 | 2015-08-14 | 4.312 | 77,198 | +14,191 | 0.00% | 332,905 |
| 2015-08-10 | 2015-08-06 | 4.880 | 63,007 | +779 | 0.00% | 307,472 |
| 2015-08-05 | 2015-08-03 | 4.652 | 62,228 | +1,401 | 0.00% | 289,464 |
| 2015-08-03 | 2015-07-30 | 4.951 | 60,827 | -8,409 | 0.00% | 301,174 |
| 2015-07-24 | 2015-07-22 | 4.766 | 69,236 | -5,607 | 0.00% | 329,966 |
| 2015-07-20 | 2015-07-16 | 4.266 | 74,843 | +5,607 | 0.00% | 319,311 |
| 2015-07-14 | 2015-07-10 | 4.295 | 69,236 | +1,401 | 0.00% | 297,365 |
| 2015-07-10 | 2015-07-08 | 3.325 | 67,835 | -2,803 | 0.00% | 225,528 |
| 2015-07-08 | 2015-07-06 | 4.052 | 70,638 | -2,803 | 0.00% | 286,252 |
| 2015-07-03 | 2015-06-30 | 4.595 | 73,441 | -7,009 | 0.00% | 337,432 |
| 2015-07-02 | 2015-06-29 | 4.224 | 80,450 | +7,009 | 0.00% | 339,789 |
| 2015-06-30 | 2015-06-26 | 4.480 | 73,441 | +2,803 | 0.00% | 329,048 |
| 2015-06-16 | 2015-06-12 | 5.108 | 70,638 | +7,359 | 0.00% | 360,838 |
| 2015-06-15 | 2015-06-11 | 5.208 | 63,279 | -1,402 | 0.00% | 329,567 |
| 2015-06-12 | 2015-06-10 | 4.951 | 64,681 | -854 | 0.00% | 320,256 |
| 2015-06-11 | 2015-06-09 | 4.894 | 65,535 | +1,402 | 0.00% | 320,744 |
| 2015-06-03 | 2015-06-01 | 5.601 | 64,133 | +410 | 0.00% | 359,191 |
| 2015-05-28 | 2015-05-26 | 4.897 | 63,723 | -6,963 | 0.00% | 312,054 |
| 2015-05-21 | 2015-05-19 | 4.825 | 70,686 | -1,393 | 0.00% | 341,077 |
| 2015-05-20 | 2015-05-18 | 4.624 | 72,079 | -13,926 | 0.00% | 333,307 |
| 2015-05-15 | 2015-05-13 | 4.481 | 86,005 | -27,854 | 0.00% | 385,352 |
| 2015-05-13 | 2015-05-11 | 4.107 | 113,859 | -9,749 | 0.00% | 467,641 |
| 2015-05-12 | 2015-05-08 | 4.122 | 123,608 | -67 | 0.00% | 509,458 |
| 2015-05-05 | 2015-04-30 | 3.921 | 123,675 | +842 | 0.00% | 484,869 |
| 2015-05-04 | 2015-04-29 | 4.021 | 122,833 | +13,927 | 0.00% | 493,916 |
| 2015-04-30 | 2015-04-28 | 4.122 | 108,906 | +13,022 | 0.00% | 448,863 |
| 2015-04-20 | 2015-04-16 | 4.107 | 95,884 | -6,964 | 0.00% | 393,815 |
| 2015-04-17 | 2015-04-15 | 4.093 | 102,848 | -183 | 0.00% | 420,940 |
| 2015-04-16 | 2015-04-14 | 4.064 | 103,031 | -6,963 | 0.00% | 418,730 |
| 2015-04-13 | 2015-04-09 | 3.906 | 109,994 | +1,343 | 0.00% | 429,653 |
| 2015-04-10 | 2015-04-08 | 3.863 | 108,651 | -6,963 | 0.00% | 419,726 |
| 2015-03-23 | 2015-03-19 | 3.432 | 115,614 | -6,964 | 0.00% | 396,815 |
| 2015-03-13 | 2015-03-11 | 3.317 | 122,578 | +6,964 | 0.00% | 406,634 |
| 2015-03-09 | 2015-03-05 | 3.691 | 115,614 | -836 | 0.00% | 426,701 |
| 2015-03-06 | 2015-03-04 | 3.619 | 116,450 | +8,356 | 0.00% | 421,424 |
| 2015-03-04 | 2015-03-02 | 3.404 | 108,094 | +5,571 | 0.00% | 367,900 |
| 2015-02-27 | 2015-02-25 | 3.332 | 102,523 | -6,964 | 0.00% | 341,577 |
| 2015-02-11 | 2015-02-09 | 3.016 | 109,487 | +50 | 0.00% | 330,188 |
| 2015-02-03 | 2015-01-30 | 3.088 | 109,437 | +6,963 | 0.00% | 337,895 |
| 2015-01-07 | 2015-01-05 | 3.159 | 102,474 | -6,963 | 0.00% | 323,755 |
| 2015-01-06 | 2015-01-02 | 3.030 | 109,437 | +6,963 | 0.00% | 331,609 |
| 2014-12-30 | 2014-12-24 | 3.059 | 102,474 | -6,963 | 0.00% | 313,453 |
| 2014-12-23 | 2014-12-19 | 2.901 | 109,437 | +6,963 | 0.00% | 317,465 |
| 2014-12-17 | 2014-12-15 | 3.202 | 102,474 | +766 | 0.00% | 328,169 |
| 2014-12-15 | 2014-12-11 | 3.174 | 101,708 | -6,963 | 0.00% | 322,795 |
| 2014-12-12 | 2014-12-10 | 3.202 | 108,671 | +6,963 | 0.00% | 348,015 |
| 2014-12-03 | 2014-12-01 | 3.001 | 101,708 | +13,927 | 0.00% | 305,268 |
| 2014-11-07 | 2014-11-05 | 3.691 | 87,781 | -16,712 | 0.00% | 323,976 |
| 2014-11-05 | 2014-11-03 | 3.734 | 104,493 | +13,927 | 0.00% | 390,158 |
| 2014-11-04 | 2014-10-31 | 3.777 | 90,566 | +16,712 | 0.00% | 342,059 |
| 2014-11-03 | 2014-10-30 | 3.806 | 73,854 | -16,712 | 0.00% | 281,060 |
| 2014-10-31 | 2014-10-29 | 3.863 | 90,566 | +8,216 | 0.00% | 349,862 |
| 2014-10-30 | 2014-10-28 | 3.863 | 82,350 | +8,356 | 0.00% | 318,123 |
| 2014-10-24 | 2014-10-22 | 3.906 | 73,994 | -11,141 | 0.00% | 289,031 |
| 2014-10-23 | 2014-10-21 | 3.921 | 85,135 | -12,534 | 0.00% | 333,772 |
| 2014-10-22 | 2014-10-20 | 3.834 | 97,669 | +20,890 | 0.00% | 374,496 |
| 2014-10-21 | 2014-10-17 | 3.863 | 76,779 | -20,890 | 0.00% | 296,602 |
| 2014-10-20 | 2014-10-16 | 3.748 | 97,669 | +20,890 | 0.00% | 366,081 |
| 2014-10-17 | 2014-10-15 | 3.791 | 76,779 | -13,927 | 0.00% | 291,089 |
| 2014-10-16 | 2014-10-14 | 3.748 | 90,706 | +13,927 | 0.00% | 339,982 |
| 2014-10-13 | 2014-10-09 | 3.964 | 76,779 | -6,963 | 0.00% | 304,320 |
| 2014-09-26 | 2014-09-24 | 3.978 | 83,742 | -11,142 | 0.00% | 333,122 |
| 2014-09-22 | 2014-09-18 | 3.863 | 94,884 | -11,141 | 0.00% | 366,543 |
| 2014-09-19 | 2014-09-17 | 3.734 | 106,025 | +11,141 | 0.00% | 395,878 |
| 2014-09-15 | 2014-09-11 | 3.834 | 94,884 | -11,141 | 0.00% | 363,818 |
| 2014-09-12 | 2014-09-10 | 3.561 | 106,025 | -16,712 | 0.00% | 377,607 |
| 2014-09-10 | 2014-09-05 | 3.490 | 122,737 | -6,964 | 0.00% | 428,313 |
| 2014-09-08 | 2014-09-04 | 3.504 | 129,701 | -13,926 | 0.00% | 454,478 |
| 2014-09-04 | 2014-09-02 | 3.418 | 143,627 | -6,964 | 0.00% | 490,900 |
| 2014-09-02 | 2014-08-29 | 3.303 | 150,591 | -11,141 | 0.00% | 497,401 |
| 2014-09-01 | 2014-08-28 | 3.260 | 161,732 | +6,963 | 0.00% | 527,232 |
| 2014-08-27 | 2014-08-25 | 3.432 | 154,769 | -13,927 | 0.00% | 531,204 |
| 2014-08-26 | 2014-08-22 | 3.375 | 168,696 | -30,639 | 0.00% | 569,315 |
| 2014-08-25 | 2014-08-21 | 3.246 | 199,335 | -6,963 | 0.00% | 646,951 |
| 2014-08-22 | 2014-08-20 | 3.231 | 206,298 | -6,963 | 0.00% | 666,587 |
| 2014-08-21 | 2014-08-19 | 3.231 | 213,261 | -13,927 | 0.01% | 689,086 |
| 2014-08-15 | 2014-08-13 | 3.131 | 227,188 | -27,854 | 0.01% | 711,249 |
| 2014-08-14 | 2014-08-12 | 3.202 | 255,042 | +41,781 | 0.01% | 816,763 |
| 2014-08-11 | 2014-08-07 | 3.159 | 213,261 | +13,926 | 0.01% | 673,773 |
| 2014-08-08 | 2014-08-06 | 3.260 | 199,335 | +6,964 | 0.00% | 649,814 |
| 2014-08-07 | 2014-08-05 | 3.226 | 192,371 | -13,927 | 0.00% | 620,514 |
| 2014-08-06 | 2014-08-04 | 3.168 | 206,298 | +1,480 | 0.01% | 653,501 |
| 2014-08-01 | 2014-07-30 | 3.095 | 204,818 | -6,913 | 0.01% | 633,999 |
| 2014-07-31 | 2014-07-29 | 3.153 | 211,731 | +6,913 | 0.01% | 667,648 |
| 2014-07-30 | 2014-07-28 | 3.095 | 204,818 | +48,394 | 0.01% | 633,999 |
| 2014-07-25 | 2014-07-23 | 3.226 | 156,424 | +13,827 | 0.00% | 504,563 |
| 2014-07-24 | 2014-07-22 | 3.385 | 142,597 | -6,913 | 0.00% | 482,651 |
| 2014-07-23 | 2014-07-21 | 3.312 | 149,510 | -6,914 | 0.00% | 495,236 |
| 2014-07-17 | 2014-07-15 | 3.298 | 156,424 | -34,567 | 0.00% | 515,876 |
| 2014-07-16 | 2014-07-14 | 3.182 | 190,991 | -11,061 | 0.00% | 607,774 |
| 2014-07-15 | 2014-07-11 | 3.168 | 202,052 | +13,826 | 0.01% | 640,050 |
| 2014-07-14 | 2014-07-10 | 3.110 | 188,226 | -13,826 | 0.00% | 585,363 |
| 2014-07-10 | 2014-07-08 | 3.038 | 202,052 | +6,913 | 0.01% | 613,747 |
| 2014-07-08 | 2014-07-04 | 3.124 | 195,139 | -13,827 | 0.00% | 609,684 |
| 2014-07-07 | 2014-07-03 | 3.081 | 208,966 | -22,123 | 0.01% | 643,816 |
| 2014-07-04 | 2014-07-02 | 2.936 | 231,089 | -5,531 | 0.01% | 678,551 |
| 2014-07-03 | 2014-06-30 | 2.878 | 236,620 | +27,654 | 0.01% | 681,101 |
| 2014-07-02 | 2014-06-27 | 2.878 | 208,966 | -6 | 0.01% | 601,500 |
| 2014-06-25 | 2014-06-23 | 2.936 | 208,972 | +27,654 | 0.01% | 613,608 |
| 2014-06-24 | 2014-06-20 | 3.038 | 181,318 | -6,914 | 0.00% | 550,766 |
| 2014-06-18 | 2014-06-16 | 3.298 | 188,232 | +62,221 | 0.00% | 620,776 |
| 2014-06-17 | 2014-06-13 | 3.385 | 126,011 | -20,740 | 0.00% | 426,512 |
| 2014-06-16 | 2014-06-12 | 3.298 | 146,751 | +27,653 | 0.00% | 483,975 |
| 2014-06-13 | 2014-06-11 | 3.081 | 119,098 | +13,827 | 0.00% | 366,937 |
| 2014-06-12 | 2014-06-10 | 3.078 | 105,271 | -6,913 | 0.00% | 324,055 |
| 2014-06-11 | 2014-06-09 | 3.093 | 112,184 | +957 | 0.00% | 346,972 |
| 2014-06-09 | 2014-06-05 | 3.035 | 111,227 | -13,709 | 0.00% | 337,521 |
| 2014-06-06 | 2014-06-04 | 3.005 | 124,936 | +13,709 | 0.00% | 375,476 |
| 2014-06-03 | 2014-05-29 | 2.889 | 111,227 | +6,854 | 0.00% | 321,294 |
| 2014-05-29 | 2014-05-27 | 3.137 | 104,373 | -13,709 | 0.00% | 327,382 |
| 2014-05-23 | 2014-05-21 | 2.787 | 118,082 | -13,708 | 0.00% | 329,037 |
| 2014-05-21 | 2014-05-19 | 2.728 | 131,790 | +12,771 | 0.00% | 359,544 |
| 2014-05-20 | 2014-05-16 | 2.830 | 119,019 | -20,563 | 0.00% | 336,857 |
| 2014-05-19 | 2014-05-15 | 3.020 | 139,582 | +6,855 | 0.00% | 421,529 |
| 2014-05-15 | 2014-05-13 | 2.743 | 132,727 | +13,708 | 0.00% | 364,036 |
| 2014-05-09 | 2014-05-07 | 2.772 | 119,019 | +6,855 | 0.00% | 329,912 |
| 2014-04-22 | 2014-04-16 | 3.283 | 112,164 | +13,709 | 0.00% | 368,183 |
| 2014-04-16 | 2014-04-14 | 3.180 | 98,455 | +6,854 | 0.00% | 313,128 |
| 2014-04-14 | 2014-04-10 | 3.487 | 91,601 | +6,855 | 0.00% | 319,393 |
| 2014-04-11 | 2014-04-09 | 3.531 | 84,746 | +6,854 | 0.00% | 299,200 |
| 2014-04-10 | 2014-04-08 | 3.458 | 77,892 | -10,967 | 0.00% | 269,320 |
| 2014-04-09 | 2014-04-07 | 3.458 | 88,859 | +6,854 | 0.00% | 307,240 |
| 2014-04-07 | 2014-04-03 | 3.706 | 82,005 | -6,854 | 0.00% | 303,880 |
| 2014-04-04 | 2014-04-02 | 3.662 | 88,859 | -6,854 | 0.00% | 325,389 |
| 2014-04-03 | 2014-04-01 | 3.531 | 95,713 | -16,451 | 0.00% | 337,920 |
| 2014-04-01 | 2014-03-28 | 3.443 | 112,164 | +13,709 | 0.00% | 386,183 |
| 2014-03-31 | 2014-03-27 | 3.253 | 98,455 | +23,305 | 0.00% | 320,310 |
| 2014-03-28 | 2014-03-26 | 3.589 | 75,150 | +911 | 0.00% | 269,707 |
| 2014-03-27 | 2014-03-25 | 3.720 | 74,239 | +17,821 | 0.00% | 276,185 |
| 2014-03-25 | 2014-03-21 | 4.172 | 56,418 | -41,126 | 0.00% | 235,403 |
| 2014-03-24 | 2014-03-20 | 3.924 | 97,544 | -6,855 | 0.00% | 382,808 |
| 2014-03-17 | 2014-03-13 | 3.735 | 104,399 | -6,854 | 0.00% | 389,910 |
| 2014-03-14 | 2014-03-12 | 3.676 | 111,253 | -6,855 | 0.00% | 409,016 |
| 2014-03-13 | 2014-03-11 | 3.793 | 118,108 | +6,855 | 0.00% | 448,002 |
| 2014-03-12 | 2014-03-10 | 3.866 | 111,253 | +27,418 | 0.00% | 430,116 |
| 2014-03-11 | 2014-03-07 | 3.968 | 83,835 | -27,418 | 0.00% | 332,676 |
| 2014-03-10 | 2014-03-06 | 3.764 | 111,253 | -41,863 | 0.00% | 418,754 |
| 2014-03-07 | 2014-03-05 | 3.691 | 153,116 | +91,937 | 0.00% | 565,157 |
| 2014-03-06 | 2014-03-04 | 3.604 | 61,179 | -20,563 | 0.00% | 220,459 |
| 2014-03-05 | 2014-03-03 | 3.078 | 81,742 | +13,709 | 0.00% | 251,626 |
| 2014-03-04 | 2014-02-28 | 3.195 | 68,033 | +13,709 | 0.00% | 217,366 |
| 2014-03-03 | 2014-02-27 | 3.064 | 54,324 | -82,254 | 0.00% | 166,433 |
| 2014-02-28 | 2014-02-26 | 2.538 | 136,578 | -13,708 | 0.00% | 346,703 |
| 2014-02-27 | 2014-02-25 | 2.495 | 150,286 | -351 | 0.00% | 374,923 |
| 2014-02-21 | 2014-02-19 | 2.553 | 150,637 | -6,855 | 0.00% | 384,589 |
| 2014-02-11 | 2014-02-07 | 2.320 | 157,492 | +6,855 | 0.00% | 365,328 |
| 2014-02-05 | 2014-01-30 | 2.378 | 150,637 | +20,563 | 0.00% | 358,218 |
| 2014-01-29 | 2014-01-27 | 2.130 | 130,074 | -2,742 | 0.00% | 277,058 |
| 2014-01-23 | 2014-01-21 | 2.495 | 132,816 | -13,709 | 0.00% | 331,340 |
| 2014-01-22 | 2014-01-20 | 2.509 | 146,525 | -10,967 | 0.00% | 367,678 |
| 2014-01-21 | 2014-01-17 | 2.480 | 157,492 | +17,822 | 0.00% | 390,603 |
| 2014-01-17 | 2014-01-15 | 2.538 | 139,670 | +31,530 | 0.00% | 354,552 |
| 2014-01-15 | 2014-01-13 | 2.597 | 108,140 | +13,709 | 0.00% | 280,824 |
| 2014-01-14 | 2014-01-10 | 2.641 | 94,431 | -13,709 | 0.00% | 249,357 |
| 2014-01-13 | 2014-01-09 | 2.714 | 108,140 | -52,094 | 0.00% | 293,445 |
| 2014-01-10 | 2014-01-08 | 2.553 | 160,234 | +13,709 | 0.00% | 409,091 |
| 2014-01-09 | 2014-01-07 | 2.436 | 146,525 | -41,126 | 0.00% | 356,990 |
| 2014-01-08 | 2014-01-06 | 2.436 | 187,651 | +61,690 | 0.00% | 457,188 |
| 2014-01-03 | 2013-12-31 | 2.334 | 125,961 | -6,705 | 0.00% | 294,025 |
| 2014-01-02 | 2013-12-27 | 2.174 | 132,666 | +13,708 | 0.00% | 288,386 |
| 2013-12-30 | 2013-12-24 | 2.145 | 118,958 | +21,263 | 0.00% | 255,117 |
| 2013-12-27 | 2013-12-20 | 2.115 | 97,695 | -41,127 | 0.00% | 206,665 |
| 2013-12-23 | 2013-12-19 | 2.203 | 138,822 | +41,677 | 0.00% | 305,818 |
| 2013-12-20 | 2013-12-18 | 2.334 | 97,145 | -37,014 | 0.00% | 226,761 |
| 2013-12-19 | 2013-12-17 | 2.013 | 134,159 | +54,835 | 0.00% | 270,101 |
| 2013-12-18 | 2013-12-16 | 1.897 | 79,324 | +20,564 | 0.00% | 150,444 |
| 2013-12-17 | 2013-12-13 | 2.072 | 58,760 | -5,558 | 0.00% | 121,730 |
| 2013-12-16 | 2013-12-12 | 1.663 | 64,318 | 0.00% | 106,971 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy