History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,082,188 | +0 | 0.01% | 3,885,055 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,082,188 | +0 | 0.01% | 4,133,958 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,082,188 | -1,475 | 0.01% | 4,036,561 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,083,663 | -250,000 | 0.01% | 4,096,246 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,333,663 | -10,000 | 0.01% | 4,561,127 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,343,663 | -10,000 | 0.01% | 4,595,327 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,353,663 | +40,000 | 0.01% | 4,412,941 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,313,663 | +40,000 | 0.01% | 4,387,634 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,273,663 | -60,000 | 0.01% | 4,317,718 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,333,663 | +180,000 | 0.01% | 4,494,444 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,153,663 | +100,000 | 0.01% | 4,014,747 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,053,663 | +20,000 | 0.01% | 3,698,357 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,033,663 | -20,000 | 0.01% | 3,772,870 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,053,663 | -26,000 | 0.01% | 3,635,137 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,079,663 | -6,000 | 0.01% | 3,649,261 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,085,663 | +6,000 | 0.01% | 3,593,545 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,079,663 | -50,000 | 0.01% | 3,638,464 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,129,663 | +10,000 | 0.01% | 3,592,328 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,119,663 | +20,000 | 0.01% | 3,549,332 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,099,663 | -4,000 | 0.01% | 3,617,891 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,103,663 | +10,000 | 0.01% | 3,520,685 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,093,663 | +20,000 | 0.01% | 3,565,341 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,073,663 | +20,000 | 0.01% | 3,489,405 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,053,663 | -26,000 | 0.01% | 3,561,381 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,079,663 | +13,910 | 0.01% | 3,620,327 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,065,753 | -118,454 | 0.01% | 3,584,480 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,184,207 | +98,711 | 0.01% | 3,790,934 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,085,496 | -9,871 | 0.01% | 3,397,960 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,095,367 | +55,279 | 0.01% | 3,384,473 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,040,088 | -5,923 | 0.01% | 3,477,087 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,046,011 | +19,742 | 0.01% | 3,401,519 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,026,269 | -23,690 | 0.01% | 3,399,699 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,049,959 | +19,742 | 0.01% | 3,116,532 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,030,217 | +39,485 | 0.01% | 2,953,566 |
| 2025-07-16 | 2025-07-14 | 3.059 | 990,732 | -78,970 | 0.01% | 3,031,061 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,069,702 | +19,743 | 0.01% | 3,196,807 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,049,959 | -69,099 | 0.01% | 3,127,168 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,119,058 | +19,743 | 0.01% | 3,219,604 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,099,315 | +19,742 | 0.01% | 3,240,759 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,079,573 | -6,043,127 | 0.01% | 3,018,510 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,122,700 | -19,743 | 0.08% | 20,781,108 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,142,443 | +1,875,522 | 0.08% | 19,898,074 |
| 2025-07-04 | 2025-07-02 | 2.796 | 5,266,921 | -94,764 | 0.06% | 14,726,429 |
| 2025-07-03 | 2025-06-30 | 2.522 | 5,361,685 | -1,725,479 | 0.06% | 13,524,842 |
| 2025-06-27 | 2025-06-25 | 2.431 | 7,087,164 | +39,484 | 0.08% | 17,231,191 |
| 2025-06-25 | 2025-06-23 | 2.310 | 7,047,680 | +19,743 | 0.08% | 16,278,433 |
| 2025-06-24 | 2025-06-20 | 2.350 | 7,027,937 | +59,227 | 0.08% | 16,517,618 |
| 2025-06-23 | 2025-06-19 | 2.401 | 6,968,710 | +1,685,995 | 0.08% | 16,731,401 |
| 2025-06-17 | 2025-06-13 | 2.502 | 5,282,715 | +29,613 | 0.06% | 13,218,607 |
| 2025-06-16 | 2025-06-12 | 2.553 | 5,253,102 | +59,227 | 0.06% | 13,410,592 |
| 2025-06-13 | 2025-06-11 | 2.604 | 5,193,875 | -9,871 | 0.06% | 13,522,475 |
| 2025-06-12 | 2025-06-10 | 2.543 | 5,203,746 | -1,610,974 | 0.06% | 13,231,874 |
| 2025-06-10 | 2025-06-06 | 2.411 | 6,814,720 | +493,558 | 0.08% | 16,430,718 |
| 2025-06-04 | 2025-06-02 | 2.360 | 6,321,162 | +108,583 | 0.07% | 14,920,535 |
| 2025-05-30 | 2025-05-28 | 2.401 | 6,212,579 | +78,969 | 0.07% | 14,915,981 |
| 2025-05-29 | 2025-05-27 | 2.411 | 6,133,610 | +118,454 | 0.07% | 14,788,519 |
| 2025-05-28 | 2025-05-26 | 2.431 | 6,015,156 | +39,485 | 0.07% | 14,624,792 |
| 2025-05-27 | 2025-05-23 | 2.441 | 5,975,671 | +19,742 | 0.07% | 14,589,328 |
| 2025-05-26 | 2025-05-22 | 2.472 | 5,955,929 | -29,613 | 0.07% | 14,722,138 |
| 2025-05-23 | 2025-05-21 | 2.512 | 5,985,542 | +29,613 | 0.07% | 15,037,884 |
| 2025-05-21 | 2025-05-19 | 2.462 | 5,955,929 | +1,610,975 | 0.07% | 14,661,802 |
| 2025-05-20 | 2025-05-16 | 2.522 | 4,344,954 | +108,582 | 0.05% | 10,960,140 |
| 2025-05-19 | 2025-05-15 | 2.604 | 4,236,372 | -29,613 | 0.05% | 11,029,575 |
| 2025-05-16 | 2025-05-14 | 2.654 | 4,265,985 | +987,116 | 0.05% | 11,322,757 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,278,869 | +49,356 | 0.04% | 8,470,242 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,229,513 | -1,595,180 | 0.04% | 8,604,474 |
| 2025-05-13 | 2025-05-09 | 2.512 | 4,824,693 | +19,742 | 0.05% | 12,121,404 |
| 2025-05-12 | 2025-05-08 | 2.593 | 4,804,951 | +29,614 | 0.05% | 12,461,218 |
| 2025-04-25 | 2025-04-23 | 2.664 | 4,775,337 | -118,454 | 0.05% | 12,723,053 |
| 2025-04-22 | 2025-04-16 | 2.573 | 4,893,791 | +1,545,824 | 0.05% | 12,592,463 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,347,967 | +19,743 | 0.04% | 8,411,325 |
| 2025-04-10 | 2025-04-08 | 2.391 | 3,328,224 | +59,227 | 0.04% | 7,957,124 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,268,997 | +39,484 | 0.04% | 7,914,874 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,229,513 | +5,923 | 0.04% | 9,716,840 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,223,590 | +3,948 | 0.04% | 9,862,302 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,219,642 | +996,988 | 0.04% | 9,784,990 |
| 2025-03-27 | 2025-03-25 | 3.191 | 2,222,654 | +5,923 | 0.02% | 7,092,739 |
| 2025-03-20 | 2025-03-18 | 3.525 | 2,216,731 | -9,871 | 0.02% | 7,814,907 |
| 2025-03-17 | 2025-03-13 | 3.262 | 2,226,602 | +13,819 | 0.02% | 7,263,234 |
| 2025-03-14 | 2025-03-12 | 3.394 | 2,212,783 | +9,871 | 0.02% | 7,509,572 |
| 2025-03-12 | 2025-03-10 | 3.566 | 2,202,912 | -5,922 | 0.02% | 7,855,455 |
| 2025-03-07 | 2025-03-05 | 3.576 | 2,208,834 | -1,974 | 0.02% | 7,898,950 |
| 2025-03-05 | 2025-03-03 | 3.617 | 2,210,808 | -5,923 | 0.02% | 7,995,595 |
| 2025-03-04 | 2025-02-28 | 3.333 | 2,216,731 | -23,691 | 0.02% | 7,388,231 |
| 2025-03-03 | 2025-02-27 | 3.647 | 2,240,422 | -9,871 | 0.03% | 8,170,787 |
| 2025-02-28 | 2025-02-26 | 3.617 | 2,250,293 | +23,691 | 0.03% | 8,138,397 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,226,602 | +5,922 | 0.02% | 7,579,027 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,220,680 | -5,922 | 0.02% | 8,076,292 |
| 2025-02-10 | 2025-02-06 | 3.373 | 2,226,602 | -9,871 | 0.02% | 7,511,357 |
| 2025-02-06 | 2025-02-04 | 3.303 | 2,236,473 | +9,871 | 0.02% | 7,386,060 |
| 2025-02-03 | 2025-01-24 | 3.252 | 2,226,602 | +5,922 | 0.02% | 7,240,677 |
| 2025-01-13 | 2025-01-09 | 3.242 | 2,220,680 | -1,974 | 0.02% | 7,198,923 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,222,654 | +1,974 | 0.02% | 7,250,355 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,220,680 | -9,871 | 0.02% | 7,063,943 |
| 2025-01-02 | 2024-12-27 | 3.151 | 2,230,551 | -7,897 | 0.02% | 7,027,553 |
| 2024-12-30 | 2024-12-24 | 3.201 | 2,238,448 | -11,845 | 0.02% | 7,165,816 |
| 2024-12-27 | 2024-12-20 | 3.029 | 2,250,293 | +13,820 | 0.03% | 6,816,192 |
| 2024-12-18 | 2024-12-16 | 3.252 | 2,236,473 | -612,013 | 0.02% | 7,272,777 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,848,486 | +612,013 | 0.03% | 9,291,836 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,236,473 | +1,974 | 0.02% | 7,363,403 |
| 2024-12-05 | 2024-12-03 | 3.546 | 2,234,499 | -9,871 | 0.02% | 7,922,820 |
| 2024-12-03 | 2024-11-29 | 3.485 | 2,244,370 | -37,511 | 0.03% | 7,821,399 |
| 2024-12-02 | 2024-11-28 | 3.333 | 2,281,881 | +11,846 | 0.03% | 7,605,372 |
| 2024-11-29 | 2024-11-27 | 3.313 | 2,270,035 | -5,923 | 0.03% | 7,519,897 |
| 2024-11-27 | 2024-11-25 | 3.201 | 2,275,958 | +5,923 | 0.03% | 7,285,895 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,270,035 | -9,872 | 0.03% | 7,496,900 |
| 2024-11-21 | 2024-11-19 | 3.353 | 2,279,907 | +987,117 | 0.03% | 7,644,986 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,292,790 | -3,949 | 0.01% | 4,164,728 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,296,739 | +1,975 | 0.01% | 4,190,587 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,294,764 | +21,716 | 0.01% | 4,276,020 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,273,048 | +1,975 | 0.01% | 4,384,855 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,271,073 | -9,872 | 0.01% | 4,403,806 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1,280,945 | +1,975 | 0.01% | 4,593,728 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,278,970 | +21,716 | 0.01% | 4,586,646 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,257,254 | -2,961,350 | 0.01% | 4,508,768 |
| 2024-11-08 | 2024-11-06 | 3.708 | 4,218,604 | +17,769 | 0.05% | 15,641,608 |
| 2024-11-07 | 2024-11-05 | 3.921 | 4,200,835 | +7,896 | 0.05% | 16,469,414 |
| 2024-11-06 | 2024-11-04 | 3.860 | 4,192,939 | +3,949 | 0.05% | 16,183,598 |
| 2024-11-04 | 2024-10-31 | 4.042 | 4,188,990 | -9,871 | 0.05% | 16,932,215 |
| 2024-11-01 | 2024-10-30 | 3.900 | 4,198,861 | +9,871 | 0.05% | 16,376,602 |
| 2024-10-31 | 2024-10-29 | 3.971 | 4,188,990 | +1,000,936 | 0.05% | 16,635,159 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3,188,054 | -9,871 | 0.04% | 12,918,653 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,197,925 | -15,794 | 0.04% | 13,606,585 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,213,719 | -9,871 | 0.04% | 11,687,831 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,223,590 | +9,871 | 0.04% | 12,409,519 |
| 2024-10-24 | 2024-10-22 | 3.424 | 3,213,719 | -9,871 | 0.04% | 11,004,141 |
| 2024-10-22 | 2024-10-18 | 3.232 | 3,223,590 | -9,871 | 0.04% | 10,417,465 |
| 2024-10-17 | 2024-10-15 | 3.242 | 3,233,461 | +1,000,936 | 0.04% | 10,482,121 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,232,525 | +787 | 0.02% | 7,938,437 |
| 2024-10-15 | 2024-10-10 | 3.738 | 2,231,738 | -550,811 | 0.03% | 8,342,594 |
| 2024-10-14 | 2024-10-09 | 3.617 | 2,782,549 | -98,712 | 0.03% | 10,063,350 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,881,261 | +1,974 | 0.03% | 11,004,125 |
| 2024-10-09 | 2024-10-07 | 4.407 | 2,879,287 | +576,476 | 0.03% | 12,688,368 |
| 2024-10-08 | 2024-10-04 | 4.397 | 2,302,811 | +92,789 | 0.03% | 10,124,640 |
| 2024-10-07 | 2024-10-03 | 4.093 | 2,210,022 | +1,975 | 0.03% | 9,045,020 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,208,047 | +9,871 | 0.03% | 10,043,526 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,198,176 | -13,820 | 0.02% | 9,397,373 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,211,996 | -5,923 | 0.03% | 8,425,656 |
| 2024-09-30 | 2024-09-26 | 3.313 | 2,217,919 | +7,897 | 0.03% | 7,347,253 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,210,022 | -19,742 | 0.03% | 6,940,485 |
| 2024-09-26 | 2024-09-24 | 3.161 | 2,229,764 | -9,871 | 0.03% | 7,047,662 |
| 2024-09-19 | 2024-09-16 | 2.826 | 2,239,635 | +9,871 | 0.03% | 6,330,136 |
| 2024-09-12 | 2024-09-10 | 2.847 | 2,229,764 | +9,871 | 0.03% | 6,347,413 |
| 2024-09-11 | 2024-09-09 | 2.978 | 2,219,893 | +29,614 | 0.03% | 6,611,666 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,190,279 | +9,871 | 0.02% | 6,878,483 |
| 2024-09-04 | 2024-09-02 | 3.181 | 2,180,408 | -19,743 | 0.02% | 6,935,839 |
| 2024-08-23 | 2024-08-21 | 3.222 | 2,200,151 | +987,117 | 0.03% | 7,087,795 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,213,034 | -11,845 | 0.01% | 3,907,794 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,224,879 | +9,871 | 0.01% | 4,032,813 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,215,008 | +9,871 | 0.01% | 4,037,240 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1,205,137 | -7,897 | 0.01% | 4,077,692 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,213,034 | +9,871 | 0.01% | 4,141,278 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,203,163 | +9,871 | 0.01% | 4,083,202 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1,193,292 | -9,871 | 0.01% | 4,391,709 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,203,163 | +43,676 | 0.01% | 4,415,494 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,159,487 | -7,674 | 0.01% | 4,388,182 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,167,161 | -21,101 | 0.01% | 4,380,719 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,188,262 | +12,708 | 0.01% | 4,336,031 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,175,554 | +3,836 | 0.01% | 4,277,403 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,171,718 | +13,429 | 0.01% | 4,434,472 |
| 2024-07-26 | 2024-07-24 | 3.774 | 1,158,289 | -9,592 | 0.01% | 4,371,572 |
| 2024-07-25 | 2024-07-23 | 3.805 | 1,167,881 | +1,918 | 0.01% | 4,444,302 |
| 2024-07-22 | 2024-07-18 | 3.931 | 1,165,963 | +7,674 | 0.01% | 4,582,878 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,158,289 | -19,183 | 0.01% | 4,480,258 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,177,472 | -9,592 | 0.01% | 4,664,943 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,187,064 | +9,592 | 0.01% | 4,690,569 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,177,472 | -9,592 | 0.01% | 4,456,248 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,187,064 | +9,592 | 0.01% | 4,542,055 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,177,472 | +9,591 | 0.01% | 4,517,629 |
| 2024-06-28 | 2024-06-26 | 4.170 | 1,167,881 | +9,592 | 0.01% | 4,870,468 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,158,289 | -19,183 | 0.01% | 4,830,466 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,177,472 | +9,591 | 0.01% | 5,020,952 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,167,881 | -19,183 | 0.01% | 5,552,334 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,187,064 | +28,775 | 0.01% | 5,445,515 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,158,289 | -9,592 | 0.01% | 5,192,751 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,167,881 | +9,592 | 0.01% | 5,296,634 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,158,289 | +191,830 | 0.01% | 5,349,742 |
| 2024-06-11 | 2024-06-06 | 4.911 | 966,459 | +117,017 | 0.01% | 4,745,877 |
| 2024-06-04 | 2024-05-31 | 5.516 | 849,442 | +24,224 | 0.01% | 4,685,693 |
| 2024-05-29 | 2024-05-27 | 5.624 | 825,218 | +279,540 | 0.01% | 4,640,630 |
| 2024-05-28 | 2024-05-24 | 5.463 | 545,678 | +9,318 | 0.01% | 2,980,789 |
| 2024-05-24 | 2024-05-22 | 5.881 | 536,360 | -9,318 | 0.01% | 3,154,379 |
| 2024-05-23 | 2024-05-21 | 5.516 | 545,678 | -9,318 | 0.01% | 3,010,070 |
| 2024-05-21 | 2024-05-17 | 5.656 | 554,996 | +9,318 | 0.01% | 3,138,900 |
| 2024-05-14 | 2024-05-10 | 6.192 | 545,678 | +9,318 | 0.01% | 3,379,008 |
| 2024-05-13 | 2024-05-09 | 6.289 | 536,360 | -1,863,602 | 0.01% | 3,373,114 |
| 2024-05-09 | 2024-05-07 | 6.267 | 2,399,962 | +3,728 | 0.03% | 15,041,606 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,396,234 | +7,454 | 0.03% | 14,812,511 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,388,780 | +1,867,329 | 0.03% | 13,843,532 |
| 2024-04-17 | 2024-04-15 | 6.343 | 521,451 | +9,318 | 0.01% | 3,307,333 |
| 2024-04-16 | 2024-04-12 | 6.514 | 512,133 | +9,318 | 0.01% | 3,336,172 |
| 2024-04-05 | 2024-04-02 | 6.783 | 502,815 | -3,184,895 | 0.01% | 3,410,376 |
| 2024-03-25 | 2024-03-21 | 6.783 | 3,687,710 | -9,318 | 0.04% | 25,012,139 |
| 2024-03-19 | 2024-03-15 | 6.643 | 3,697,028 | +9,318 | 0.04% | 24,559,548 |
| 2024-03-18 | 2024-03-14 | 6.707 | 3,687,710 | +9,318 | 0.04% | 24,735,106 |
| 2024-03-14 | 2024-03-12 | 6.976 | 3,678,392 | -1,864 | 0.04% | 25,659,510 |
| 2024-03-13 | 2024-03-11 | 7.051 | 3,680,256 | +1,864 | 0.04% | 25,948,986 |
| 2024-03-12 | 2024-03-08 | 6.343 | 3,678,392 | -5,591 | 0.04% | 23,330,416 |
| 2024-03-08 | 2024-03-06 | 5.656 | 3,683,983 | -18,636 | 0.04% | 20,835,562 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,702,619 | +9,318 | 0.04% | 20,901,226 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,693,301 | +3,727 | 0.04% | 20,452,264 |
| 2024-03-04 | 2024-02-29 | 5.108 | 3,689,574 | -9,318 | 0.04% | 18,847,778 |
| 2024-02-20 | 2024-02-16 | 4.368 | 3,698,892 | -3,727 | 0.04% | 16,156,342 |
| 2024-02-15 | 2024-02-09 | 4.014 | 3,702,619 | -9,318 | 0.04% | 14,861,328 |
| 2024-02-02 | 2024-01-31 | 3.842 | 3,711,937 | -5,591 | 0.04% | 14,261,349 |
| 2024-01-30 | 2024-01-26 | 4.164 | 3,717,528 | +3,727 | 0.04% | 15,479,715 |
| 2024-01-29 | 2024-01-25 | 4.250 | 3,713,801 | +9,318 | 0.04% | 15,783,045 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,704,483 | +5,591 | 0.04% | 16,061,495 |
| 2024-01-19 | 2024-01-17 | 4.057 | 3,698,892 | -9,318 | 0.04% | 15,005,153 |
| 2024-01-08 | 2024-01-04 | 4.507 | 3,708,210 | -9,318 | 0.04% | 16,714,393 |
| 2024-01-04 | 2024-01-02 | 4.583 | 3,717,528 | +18,636 | 0.04% | 17,035,666 |
| 2024-01-02 | 2023-12-28 | 4.915 | 3,698,892 | -18,636 | 0.04% | 18,180,847 |
| 2023-12-28 | 2023-12-22 | 4.475 | 3,717,528 | -9,318 | 0.04% | 16,636,704 |
| 2023-12-11 | 2023-12-07 | 4.486 | 3,726,846 | +9,318 | 0.04% | 16,718,400 |
| 2023-12-08 | 2023-12-06 | 4.701 | 3,717,528 | -37,272 | 0.04% | 17,474,524 |
| 2023-12-05 | 2023-12-01 | 4.722 | 3,754,800 | +559,081 | 0.05% | 17,730,316 |
| 2023-12-04 | 2023-11-30 | 4.819 | 3,195,719 | -29,818 | 0.04% | 15,398,979 |
| 2023-12-01 | 2023-11-29 | 4.808 | 3,225,537 | +29,818 | 0.04% | 15,508,044 |
| 2023-11-30 | 2023-11-28 | 5.044 | 3,195,719 | -9,318 | 0.04% | 16,119,198 |
| 2023-11-28 | 2023-11-24 | 5.184 | 3,205,037 | +9,318 | 0.04% | 16,613,348 |
| 2023-11-27 | 2023-11-23 | 5.398 | 3,195,719 | +18,636 | 0.04% | 17,250,972 |
| 2023-11-16 | 2023-11-14 | 5.302 | 3,177,083 | -9,318 | 0.04% | 16,843,506 |
| 2023-11-15 | 2023-11-13 | 5.173 | 3,186,401 | -9,318 | 0.04% | 16,482,552 |
| 2023-11-14 | 2023-11-10 | 4.851 | 3,195,719 | +18,636 | 0.04% | 15,501,867 |
| 2023-11-13 | 2023-11-09 | 5.269 | 3,177,083 | -3,728 | 0.04% | 16,741,218 |
| 2023-11-08 | 2023-11-06 | 5.452 | 3,180,811 | -5,590 | 0.04% | 17,341,177 |
| 2023-11-02 | 2023-10-31 | 4.937 | 3,186,401 | +933,664 | 0.04% | 15,730,236 |
| 2023-10-27 | 2023-10-25 | 5.119 | 2,252,737 | +1,864 | 0.03% | 11,532,033 |
| 2023-10-18 | 2023-10-16 | 5.945 | 2,250,873 | +7,454 | 0.03% | 13,382,515 |
| 2023-10-16 | 2023-10-12 | 6.428 | 2,243,419 | -11,182 | 0.03% | 14,421,625 |
| 2023-09-28 | 2023-09-26 | 5.849 | 2,254,601 | +931,801 | 0.03% | 13,186,914 |
| 2023-09-20 | 2023-09-18 | 6.418 | 1,322,800 | +316,812 | 0.02% | 8,489,309 |
| 2023-09-19 | 2023-09-15 | 6.632 | 1,005,988 | +445,401 | 0.01% | 6,672,034 |
| 2023-08-24 | 2023-08-22 | 6.965 | 560,587 | -9,318 | 0.01% | 3,904,494 |
| 2023-08-18 | 2023-08-16 | 7.448 | 569,905 | +5,591 | 0.01% | 4,244,621 |
| 2023-08-17 | 2023-08-15 | 7.577 | 564,314 | +3,727 | 0.01% | 4,275,654 |
| 2023-08-16 | 2023-08-14 | 7.877 | 560,587 | +11,181 | 0.01% | 4,415,868 |
| 2023-08-15 | 2023-08-11 | 8.049 | 549,406 | +5,591 | 0.01% | 4,422,131 |
| 2023-08-14 | 2023-08-10 | 8.592 | 543,815 | -16,772 | 0.01% | 4,672,275 |
| 2023-08-11 | 2023-08-09 | 8.505 | 560,587 | -22,388 | 0.01% | 4,767,785 |
| 2023-08-10 | 2023-08-08 | 8.668 | 582,975 | -3,692 | 0.01% | 5,052,937 |
| 2023-08-09 | 2023-08-07 | 8.668 | 586,667 | -9,230 | 0.01% | 5,084,938 |
| 2023-08-04 | 2023-08-02 | 7.985 | 595,897 | +14,768 | 0.01% | 4,758,200 |
| 2023-08-03 | 2023-08-01 | 8.180 | 581,129 | +14,768 | 0.01% | 4,753,609 |
| 2023-08-02 | 2023-07-31 | 9.101 | 566,361 | +5,538 | 0.01% | 5,154,382 |
| 2023-07-27 | 2023-07-25 | 8.949 | 560,823 | -20,306 | 0.01% | 5,018,915 |
| 2023-07-14 | 2023-07-12 | 9.068 | 581,129 | +9,230 | 0.01% | 5,269,895 |
| 2023-06-20 | 2023-06-16 | 10.260 | 571,899 | +20,306 | 0.01% | 5,867,773 |
| 2023-06-16 | 2023-06-14 | 9.491 | 551,593 | -3,692 | 0.01% | 5,235,122 |
| 2023-06-09 | 2023-06-07 | 8.960 | 555,285 | +3,692 | 0.01% | 4,975,371 |
| 2023-06-06 | 2023-06-02 | 9.036 | 551,593 | +6,629 | 0.01% | 4,984,269 |
| 2023-05-29 | 2023-05-24 | 9.266 | 544,964 | -3,647 | 0.01% | 5,049,868 |
| 2023-05-12 | 2023-05-10 | 8.795 | 548,611 | -14,590 | 0.01% | 4,824,967 |
| 2023-05-10 | 2023-05-08 | 9.025 | 563,201 | +5,471 | 0.01% | 5,082,984 |
| 2023-05-02 | 2023-04-27 | 9.212 | 557,730 | +9,119 | 0.01% | 5,137,582 |
| 2023-04-28 | 2023-04-26 | 9.201 | 548,611 | -10,943 | 0.01% | 5,047,566 |
| 2023-04-26 | 2023-04-24 | 9.398 | 559,554 | +5,472 | 0.01% | 5,258,699 |
| 2023-04-19 | 2023-04-17 | 9.935 | 554,082 | -3,648 | 0.01% | 5,505,005 |
| 2023-04-12 | 2023-04-06 | 9.924 | 557,730 | +1,824 | 0.01% | 5,535,133 |
| 2023-04-11 | 2023-04-04 | 10.056 | 555,906 | +7,295 | 0.01% | 5,590,185 |
| 2023-04-03 | 2023-03-30 | 10.264 | 548,611 | -5,471 | 0.01% | 5,631,134 |
| 2023-03-31 | 2023-03-29 | 10.111 | 554,082 | +9,118 | 0.01% | 5,602,224 |
| 2023-03-20 | 2023-03-16 | 9.431 | 544,964 | -9,118 | 0.01% | 5,139,511 |
| 2023-03-16 | 2023-03-14 | 9.475 | 554,082 | -3,648 | 0.01% | 5,249,806 |
| 2023-03-14 | 2023-03-10 | 9.672 | 557,730 | +12,766 | 0.01% | 5,394,461 |
| 2023-03-13 | 2023-03-09 | 9.881 | 544,964 | -9,118 | 0.01% | 5,384,534 |
| 2023-03-08 | 2023-03-06 | 10.188 | 554,082 | +9,118 | 0.01% | 5,644,757 |
| 2023-02-17 | 2023-02-15 | 10.100 | 544,964 | -14,590 | 0.01% | 5,504,057 |
| 2023-02-15 | 2023-02-13 | 10.593 | 559,554 | -5,471 | 0.01% | 5,927,542 |
| 2023-02-09 | 2023-02-07 | 10.484 | 565,025 | -43,771 | 0.01% | 5,923,536 |
| 2023-02-08 | 2023-02-06 | 10.549 | 608,796 | -29,181 | 0.01% | 6,422,474 |
| 2023-02-01 | 2023-01-30 | 11.405 | 637,977 | -5,471 | 0.01% | 7,276,020 |
| 2023-01-30 | 2023-01-26 | 11.800 | 643,448 | +82,070 | 0.01% | 7,592,437 |
| 2023-01-17 | 2023-01-13 | 10.736 | 561,378 | +9,119 | 0.01% | 6,026,894 |
| 2023-01-16 | 2023-01-12 | 11.229 | 552,259 | -9,119 | 0.01% | 6,201,522 |
| 2023-01-12 | 2023-01-10 | 10.747 | 561,378 | +1,824 | 0.01% | 6,033,051 |
| 2023-01-11 | 2023-01-09 | 10.791 | 559,554 | -1,824 | 0.01% | 6,037,993 |
| 2023-01-09 | 2023-01-05 | 10.023 | 561,378 | +9,119 | 0.01% | 5,626,743 |
| 2023-01-06 | 2023-01-04 | 9.881 | 552,259 | -3,647 | 0.01% | 5,456,612 |
| 2023-01-05 | 2023-01-03 | 9.771 | 555,906 | -9,119 | 0.01% | 5,431,685 |
| 2023-01-04 | 2022-12-30 | 9.475 | 565,025 | +3,647 | 0.01% | 5,353,489 |
| 2022-12-29 | 2022-12-23 | 8.959 | 561,378 | +5,472 | 0.01% | 5,029,594 |
| 2022-12-16 | 2022-12-14 | 9.420 | 555,906 | -7,295 | 0.01% | 5,236,607 |
| 2022-12-09 | 2022-12-07 | 9.212 | 563,201 | -1,824 | 0.01% | 5,187,979 |
| 2022-12-08 | 2022-12-06 | 9.946 | 565,025 | +5,471 | 0.01% | 5,619,924 |
| 2022-12-07 | 2022-12-05 | 9.486 | 559,554 | +3,648 | 0.01% | 5,307,788 |
| 2022-12-06 | 2022-12-02 | 9.749 | 555,906 | +3,647 | 0.01% | 5,419,492 |
| 2022-11-29 | 2022-11-25 | 9.782 | 552,259 | +3,648 | 0.01% | 5,402,107 |
| 2022-11-17 | 2022-11-15 | 10.900 | 548,611 | -9,119 | 0.01% | 5,980,072 |
| 2022-11-11 | 2022-11-09 | 10.210 | 557,730 | +1,824 | 0.01% | 5,694,154 |
| 2022-11-10 | 2022-11-08 | 10.297 | 555,906 | +9,119 | 0.01% | 5,724,301 |
| 2022-10-19 | 2022-10-17 | 8.323 | 546,787 | -1,824 | 0.01% | 4,551,090 |
| 2022-09-23 | 2022-09-21 | 10.012 | 548,611 | -9,119 | 0.01% | 5,492,762 |
| 2022-09-19 | 2022-09-15 | 10.780 | 557,730 | +1,824 | 0.01% | 6,012,194 |
| 2022-09-13 | 2022-09-08 | 11.295 | 555,906 | -1,824 | 0.01% | 6,279,052 |
| 2022-09-06 | 2022-09-02 | 10.944 | 557,730 | +1,824 | 0.01% | 6,103,937 |
| 2022-09-05 | 2022-09-01 | 11.317 | 555,906 | +1,824 | 0.01% | 6,291,244 |
| 2022-08-30 | 2022-08-26 | 12.721 | 554,082 | +9,118 | 0.01% | 7,048,351 |
| 2022-08-25 | 2022-08-23 | 12.458 | 544,964 | +3,648 | 0.01% | 6,788,935 |
| 2022-08-23 | 2022-08-19 | 12.874 | 541,316 | +3,648 | 0.01% | 6,969,064 |
| 2022-08-22 | 2022-08-18 | 12.962 | 537,668 | -3,648 | 0.01% | 6,969,268 |
| 2022-08-17 | 2022-08-15 | 13.137 | 541,316 | +3,648 | 0.01% | 7,111,532 |
| 2022-08-11 | 2022-08-09 | 13.998 | 537,668 | +4,429 | 0.01% | 7,526,544 |
| 2022-08-10 | 2022-08-08 | 13.976 | 533,239 | -54,263 | 0.01% | 7,452,752 |
| 2022-08-02 | 2022-07-29 | 14.750 | 587,502 | -12,662 | 0.01% | 8,665,884 |
| 2022-08-01 | 2022-07-28 | 14.021 | 600,164 | +18,088 | 0.01% | 8,414,666 |
| 2022-07-29 | 2022-07-27 | 14.286 | 582,076 | +18,087 | 0.01% | 8,315,529 |
| 2022-07-28 | 2022-07-26 | 14.507 | 563,989 | +18,088 | 0.01% | 8,181,862 |
| 2022-07-22 | 2022-07-20 | 13.556 | 545,901 | -5,426 | 0.01% | 7,400,347 |
| 2022-07-15 | 2022-07-13 | 13.667 | 551,327 | -3,618 | 0.01% | 7,534,864 |
| 2022-07-06 | 2022-07-04 | 13.092 | 554,945 | -27,131 | 0.01% | 7,265,230 |
| 2022-07-04 | 2022-06-29 | 13.136 | 582,076 | +3,617 | 0.01% | 7,646,168 |
| 2022-06-30 | 2022-06-28 | 13.512 | 578,459 | +5,427 | 0.01% | 7,816,125 |
| 2022-06-28 | 2022-06-24 | 14.507 | 573,032 | -12,662 | 0.01% | 8,313,050 |
| 2022-06-27 | 2022-06-23 | 13.866 | 585,694 | +12,662 | 0.01% | 8,121,121 |
| 2022-06-22 | 2022-06-20 | 14.065 | 573,032 | +12,661 | 0.01% | 8,059,604 |
| 2022-06-16 | 2022-06-14 | 14.242 | 560,371 | -7,235 | 0.01% | 7,980,667 |
| 2022-06-15 | 2022-06-13 | 14.728 | 567,606 | +18,088 | 0.01% | 8,359,858 |
| 2022-06-13 | 2022-06-09 | 15.635 | 549,518 | +9,043 | 0.01% | 8,591,699 |
| 2022-06-10 | 2022-06-08 | 15.856 | 540,475 | +5,427 | 0.01% | 8,569,835 |
| 2022-06-07 | 2022-06-02 | 15.453 | 535,048 | +3,659 | 0.01% | 8,268,194 |
| 2022-05-31 | 2022-05-27 | 14.785 | 531,389 | -8,982 | 0.01% | 7,856,680 |
| 2022-05-30 | 2022-05-26 | 15.030 | 540,371 | +8,982 | 0.01% | 8,121,837 |
| 2022-05-27 | 2022-05-25 | 14.963 | 531,389 | -3,592 | 0.01% | 7,951,339 |
| 2022-05-23 | 2022-05-19 | 14.919 | 534,981 | -17,964 | 0.01% | 7,981,263 |
| 2022-05-19 | 2022-05-17 | 14.117 | 552,945 | -17,964 | 0.01% | 7,806,020 |
| 2022-05-13 | 2022-05-11 | 13.382 | 570,909 | -5,389 | 0.01% | 7,640,113 |
| 2022-04-28 | 2022-04-26 | 12.224 | 576,298 | -91,616 | 0.01% | 7,044,950 |
| 2022-04-25 | 2022-04-21 | 13.182 | 667,914 | +14,371 | 0.01% | 8,804,419 |
| 2022-04-22 | 2022-04-20 | 14.028 | 653,543 | +21,556 | 0.01% | 9,167,970 |
| 2022-04-19 | 2022-04-13 | 15.164 | 631,987 | -3,592 | 0.01% | 9,583,270 |
| 2022-04-11 | 2022-04-07 | 15.097 | 635,579 | +12,574 | 0.01% | 9,595,281 |
| 2022-04-01 | 2022-03-30 | 15.743 | 623,005 | -14,371 | 0.01% | 9,807,750 |
| 2022-03-31 | 2022-03-29 | 15.208 | 637,376 | -8,982 | 0.01% | 9,693,372 |
| 2022-03-30 | 2022-03-28 | 14.919 | 646,358 | -3,593 | 0.01% | 9,642,871 |
| 2022-03-29 | 2022-03-25 | 14.874 | 649,951 | +14,372 | 0.01% | 9,667,530 |
| 2022-03-25 | 2022-03-23 | 15.654 | 635,579 | +3,592 | 0.01% | 9,949,089 |
| 2022-03-22 | 2022-03-18 | 15.698 | 631,987 | -12,574 | 0.01% | 9,921,006 |
| 2022-03-21 | 2022-03-17 | 15.587 | 644,561 | +3,592 | 0.01% | 10,046,632 |
| 2022-03-17 | 2022-03-15 | 14.563 | 640,969 | -3,592 | 0.01% | 9,334,117 |
| 2022-03-16 | 2022-03-14 | 15.253 | 644,561 | +17,964 | 0.01% | 9,831,347 |
| 2022-03-15 | 2022-03-11 | 16.322 | 626,597 | -143,712 | 0.01% | 10,227,058 |
| 2022-03-14 | 2022-03-10 | 16.500 | 770,309 | -7,185 | 0.01% | 12,709,885 |
| 2022-03-11 | 2022-03-09 | 15.364 | 777,494 | -12,575 | 0.01% | 11,945,507 |
| 2022-03-10 | 2022-03-08 | 14.763 | 790,069 | -5,389 | 0.01% | 11,663,718 |
| 2022-03-04 | 2022-03-02 | 14.362 | 795,458 | +17,964 | 0.01% | 11,424,453 |
| 2022-02-28 | 2022-02-24 | 15.097 | 777,494 | -3,593 | 0.01% | 11,737,759 |
| 2022-02-23 | 2022-02-21 | 16.277 | 781,087 | -1,797 | 0.01% | 12,713,796 |
| 2022-02-18 | 2022-02-16 | 15.988 | 782,884 | -19,760 | 0.01% | 12,516,425 |
| 2022-02-17 | 2022-02-15 | 15.720 | 802,644 | -3,593 | 0.01% | 12,617,872 |
| 2022-02-16 | 2022-02-14 | 15.052 | 806,237 | -1,796 | 0.01% | 12,135,785 |
| 2022-02-15 | 2022-02-11 | 15.364 | 808,033 | -17,964 | 0.01% | 12,414,712 |
| 2022-02-11 | 2022-02-09 | 14.852 | 825,997 | -17,964 | 0.01% | 12,267,689 |
| 2022-02-10 | 2022-02-08 | 14.251 | 843,961 | +7,186 | 0.01% | 12,027,097 |
| 2022-02-09 | 2022-02-07 | 14.607 | 836,775 | +14,371 | 0.01% | 12,222,808 |
| 2022-02-08 | 2022-02-04 | 14.384 | 822,404 | -8,982 | 0.01% | 11,829,767 |
| 2022-02-07 | 2022-01-31 | 13.805 | 831,386 | +10,778 | 0.01% | 11,477,646 |
| 2022-01-28 | 2022-01-26 | 14.652 | 820,608 | +46,706 | 0.01% | 12,023,200 |
| 2022-01-27 | 2022-01-25 | 13.561 | 773,902 | -5,389 | 0.01% | 10,494,499 |
| 2022-01-26 | 2022-01-24 | 13.917 | 779,291 | +25,150 | 0.01% | 10,845,214 |
| 2022-01-25 | 2022-01-21 | 13.984 | 754,141 | -1,797 | 0.01% | 10,545,584 |
| 2022-01-24 | 2022-01-20 | 13.872 | 755,938 | +1,797 | 0.01% | 10,486,551 |
| 2022-01-21 | 2022-01-19 | 13.650 | 754,141 | +10,778 | 0.01% | 10,293,699 |
| 2022-01-20 | 2022-01-18 | 13.961 | 743,363 | +3,593 | 0.01% | 10,378,317 |
| 2022-01-19 | 2022-01-17 | 13.895 | 739,770 | -8,982 | 0.01% | 10,278,737 |
| 2022-01-18 | 2022-01-14 | 13.917 | 748,752 | +8,982 | 0.01% | 10,420,210 |
| 2022-01-14 | 2022-01-12 | 13.805 | 739,770 | +5,389 | 0.01% | 10,212,848 |
| 2022-01-13 | 2022-01-11 | 13.605 | 734,381 | +17,964 | 0.01% | 9,991,279 |
| 2022-01-12 | 2022-01-10 | 13.939 | 716,417 | +1,796 | 0.01% | 9,986,163 |
| 2022-01-10 | 2022-01-06 | 13.516 | 714,621 | +1,797 | 0.01% | 9,658,794 |
| 2022-01-07 | 2022-01-05 | 13.538 | 712,824 | -1,797 | 0.01% | 9,650,378 |
| 2022-01-06 | 2022-01-04 | 14.318 | 714,621 | +21,557 | 0.01% | 10,231,639 |
| 2022-01-04 | 2021-12-31 | 14.718 | 693,064 | -91,616 | 0.01% | 10,200,777 |
| 2021-12-30 | 2021-12-28 | 14.518 | 784,680 | +104,191 | 0.01% | 11,391,965 |
| 2021-12-29 | 2021-12-24 | 14.585 | 680,489 | -3,593 | 0.01% | 9,924,779 |
| 2021-12-28 | 2021-12-22 | 14.206 | 684,082 | +3,593 | 0.01% | 9,718,233 |
| 2021-12-23 | 2021-12-21 | 14.184 | 680,489 | -5,389 | 0.01% | 9,652,037 |
| 2021-12-22 | 2021-12-20 | 14.451 | 685,878 | -204,789 | 0.01% | 9,911,743 |
| 2021-12-21 | 2021-12-17 | 15.275 | 890,667 | +12,574 | 0.01% | 13,604,981 |
| 2021-12-20 | 2021-12-16 | 16.856 | 878,093 | +132,934 | 0.01% | 14,801,129 |
| 2021-12-17 | 2021-12-15 | 16.767 | 745,159 | -8,982 | 0.01% | 12,494,025 |
| 2021-12-16 | 2021-12-14 | 16.500 | 754,141 | -84,431 | 0.01% | 12,443,118 |
| 2021-12-15 | 2021-12-13 | 16.745 | 838,572 | -52,095 | 0.01% | 14,041,602 |
| 2021-12-14 | 2021-12-10 | 15.921 | 890,667 | +53,892 | 0.01% | 14,180,118 |
| 2021-12-13 | 2021-12-09 | 16.210 | 836,775 | +39,520 | 0.01% | 13,564,336 |
| 2021-12-10 | 2021-12-08 | 16.210 | 797,255 | -34,131 | 0.01% | 12,923,706 |
| 2021-12-09 | 2021-12-07 | 15.698 | 831,386 | +32,335 | 0.01% | 13,051,195 |
| 2021-12-03 | 2021-12-01 | 15.743 | 799,051 | -172,454 | 0.01% | 12,579,181 |
| 2021-12-02 | 2021-11-30 | 15.921 | 971,505 | -10,778 | 0.01% | 15,467,123 |
| 2021-11-30 | 2021-11-26 | 15.030 | 982,283 | +12,574 | 0.01% | 14,763,824 |
| 2021-11-26 | 2021-11-24 | 15.275 | 969,709 | -55,688 | 0.01% | 14,812,351 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,025,397 | -3,593 | 0.01% | 16,895,934 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,028,990 | -3,592 | 0.01% | 16,909,313 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,032,582 | +8,982 | 0.01% | 16,669,440 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,023,600 | -3,593 | 0.01% | 16,410,478 |
| 2021-11-15 | 2021-11-11 | 15.876 | 1,027,193 | +3,593 | 0.01% | 16,307,975 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,023,600 | -325,148 | 0.01% | 15,817,877 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,348,748 | +23,353 | 0.02% | 21,443,095 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,325,395 | +25,150 | 0.02% | 20,717,669 |
| 2021-11-09 | 2021-11-05 | 15.654 | 1,300,245 | +26,946 | 0.02% | 20,353,494 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,273,299 | +17,964 | 0.02% | 20,271,920 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,255,335 | -463,470 | 0.02% | 19,902,062 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,718,805 | +32,335 | 0.02% | 29,393,160 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,686,470 | +12,575 | 0.02% | 30,567,609 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,673,895 | +206,585 | 0.02% | 29,817,872 |
| 2021-10-29 | 2021-10-27 | 17.235 | 1,467,310 | +12,575 | 0.02% | 25,288,396 |
| 2021-10-28 | 2021-10-26 | 17.702 | 1,454,735 | -77,245 | 0.02% | 25,751,911 |
| 2021-10-26 | 2021-10-22 | 17.702 | 1,531,980 | +35,928 | 0.02% | 27,119,312 |
| 2021-10-25 | 2021-10-21 | 17.836 | 1,496,052 | +89,820 | 0.02% | 26,683,184 |
| 2021-10-21 | 2021-10-19 | 18.281 | 1,406,232 | +109,580 | 0.02% | 25,707,425 |
| 2021-10-20 | 2021-10-18 | 17.925 | 1,296,652 | +43,113 | 0.02% | 23,242,228 |
| 2021-10-19 | 2021-10-15 | 17.702 | 1,253,539 | +168,861 | 0.02% | 22,190,313 |
| 2021-10-18 | 2021-10-12 | 16.633 | 1,084,678 | +113,173 | 0.01% | 18,041,801 |
| 2021-10-15 | 2021-10-11 | 16.789 | 971,505 | +152,693 | 0.01% | 16,310,784 |
| 2021-10-08 | 2021-10-06 | 16.143 | 818,812 | +19,761 | 0.01% | 13,218,454 |
| 2021-10-07 | 2021-10-05 | 16.589 | 799,051 | -5,389 | 0.01% | 13,255,290 |
| 2021-10-06 | 2021-10-04 | 17.034 | 804,440 | -39,521 | 0.01% | 13,702,933 |
| 2021-10-05 | 2021-09-30 | 17.769 | 843,961 | +3,593 | 0.01% | 14,996,286 |
| 2021-10-04 | 2021-09-29 | 17.858 | 840,368 | -1,797 | 0.01% | 15,007,292 |
| 2021-09-30 | 2021-09-28 | 17.858 | 842,165 | -123,951 | 0.01% | 15,039,382 |
| 2021-09-29 | 2021-09-27 | 17.702 | 966,116 | +8,982 | 0.01% | 17,102,313 |
| 2021-09-28 | 2021-09-24 | 18.459 | 957,134 | +8,982 | 0.01% | 17,667,932 |
| 2021-09-27 | 2021-09-23 | 18.927 | 948,152 | -88,023 | 0.01% | 17,945,491 |
| 2021-09-23 | 2021-09-20 | 18.415 | 1,036,175 | -8,982 | 0.01% | 19,080,821 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,045,157 | -82,634 | 0.01% | 19,618,579 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,127,791 | -5,389 | 0.01% | 22,224,415 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,133,180 | -39,521 | 0.01% | 22,053,056 |
| 2021-09-14 | 2021-09-10 | 20.040 | 1,172,701 | +88,023 | 0.01% | 23,501,103 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,084,678 | +1,797 | 0.01% | 21,278,215 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,082,881 | +5,389 | 0.01% | 21,484,086 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,077,492 | +1,796 | 0.01% | 21,665,078 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,075,696 | +100,598 | 0.01% | 21,820,584 |
| 2021-09-06 | 2021-09-02 | 20.597 | 975,098 | +186,825 | 0.01% | 20,083,918 |
| 2021-09-03 | 2021-09-01 | 19.884 | 788,273 | +21,557 | 0.01% | 15,674,242 |
| 2021-09-01 | 2021-08-30 | 21.020 | 766,716 | -14,371 | 0.01% | 16,116,286 |
| 2021-08-31 | 2021-08-27 | 19.216 | 781,087 | +73,652 | 0.01% | 15,009,584 |
| 2021-08-30 | 2021-08-26 | 19.060 | 707,435 | -1,797 | 0.01% | 13,484,000 |
| 2021-08-27 | 2021-08-25 | 19.194 | 709,232 | -5,389 | 0.01% | 13,613,006 |
| 2021-08-26 | 2021-08-24 | 18.036 | 714,621 | -8,982 | 0.01% | 12,889,001 |
| 2021-08-25 | 2021-08-23 | 17.702 | 723,603 | -62,873 | 0.01% | 12,809,316 |
| 2021-08-24 | 2021-08-20 | 17.079 | 786,476 | +34,131 | 0.01% | 13,431,957 |
| 2021-08-23 | 2021-08-19 | 17.101 | 752,345 | +8,982 | 0.01% | 12,865,797 |
| 2021-08-20 | 2021-08-18 | 17.524 | 743,363 | -1,796 | 0.01% | 13,026,691 |
| 2021-08-19 | 2021-08-17 | 16.455 | 745,159 | +8,982 | 0.01% | 12,261,733 |
| 2021-08-18 | 2021-08-16 | 17.114 | 736,177 | +7,185 | 0.01% | 12,599,082 |
| 2021-08-17 | 2021-08-13 | 17.992 | 728,992 | +17,035 | 0.01% | 13,116,338 |
| 2021-08-16 | 2021-08-12 | 18.105 | 711,957 | +23,092 | 0.01% | 12,889,999 |
| 2021-08-13 | 2021-08-11 | 18.195 | 688,865 | +10,658 | 0.01% | 12,533,967 |
| 2021-08-10 | 2021-08-06 | 19.569 | 678,207 | -3,553 | 0.01% | 13,271,655 |
| 2021-08-09 | 2021-08-05 | 20.199 | 681,760 | +3,553 | 0.01% | 13,771,049 |
| 2021-08-06 | 2021-08-04 | 20.379 | 678,207 | -7,106 | 0.01% | 13,821,459 |
| 2021-08-05 | 2021-08-03 | 19.861 | 685,313 | -6,513 | 0.01% | 13,611,331 |
| 2021-08-04 | 2021-08-02 | 18.330 | 691,826 | -56,842 | 0.01% | 12,681,316 |
| 2021-08-02 | 2021-07-29 | 17.002 | 748,668 | -1,776 | 0.01% | 12,728,560 |
| 2021-07-30 | 2021-07-28 | 15.988 | 750,444 | -55,066 | 0.01% | 11,998,299 |
| 2021-07-29 | 2021-07-27 | 16.304 | 805,510 | -99,473 | 0.01% | 13,132,656 |
| 2021-07-28 | 2021-07-26 | 17.159 | 904,983 | -65,723 | 0.01% | 15,528,820 |
| 2021-07-27 | 2021-07-23 | 17.700 | 970,706 | +7,105 | 0.01% | 17,181,193 |
| 2021-07-26 | 2021-07-22 | 17.992 | 963,601 | -5,329 | 0.01% | 17,337,524 |
| 2021-07-23 | 2021-07-21 | 17.024 | 968,930 | -127,893 | 0.01% | 16,495,187 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,096,823 | +1,776 | 0.01% | 18,993,541 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,095,047 | +87,039 | 0.01% | 19,234,036 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,008,008 | +1,776 | 0.01% | 17,387,446 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,006,232 | -3,552 | 0.01% | 17,719,356 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,009,784 | +49,736 | 0.01% | 17,690,949 |
| 2021-07-15 | 2021-07-13 | 18.375 | 960,048 | +5,211 | 0.01% | 17,641,120 |
| 2021-07-13 | 2021-07-09 | 17.542 | 954,837 | +39,078 | 0.01% | 16,749,805 |
| 2021-07-12 | 2021-07-08 | 17.565 | 915,759 | +92,368 | 0.01% | 16,084,918 |
| 2021-07-09 | 2021-07-07 | 18.443 | 823,391 | -138,551 | 0.01% | 15,185,639 |
| 2021-07-08 | 2021-07-06 | 17.475 | 961,942 | +7,105 | 0.01% | 16,809,456 |
| 2021-07-07 | 2021-07-05 | 17.610 | 954,837 | +2,209 | 0.01% | 16,814,310 |
| 2021-07-06 | 2021-07-02 | 17.339 | 952,628 | +147,433 | 0.01% | 16,517,987 |
| 2021-07-05 | 2021-06-30 | 18.871 | 805,195 | +92,367 | 0.01% | 15,194,561 |
| 2021-07-02 | 2021-06-29 | 19.479 | 712,828 | -106,578 | 0.01% | 13,884,937 |
| 2021-06-30 | 2021-06-28 | 18.420 | 819,406 | +85,263 | 0.01% | 15,093,693 |
| 2021-06-29 | 2021-06-25 | 18.488 | 734,143 | -134,999 | 0.01% | 13,572,720 |
| 2021-06-28 | 2021-06-24 | 18.060 | 869,142 | +14,210 | 0.01% | 15,696,693 |
| 2021-06-25 | 2021-06-23 | 17.475 | 854,932 | -62,170 | 0.01% | 14,939,510 |
| 2021-06-24 | 2021-06-22 | 17.677 | 917,102 | +30,197 | 0.01% | 16,211,767 |
| 2021-06-23 | 2021-06-21 | 17.587 | 886,905 | +15,987 | 0.01% | 15,598,082 |
| 2021-06-22 | 2021-06-18 | 16.821 | 870,918 | +234,471 | 0.01% | 14,650,111 |
| 2021-06-21 | 2021-06-17 | 15.470 | 636,447 | +1,777 | 0.01% | 9,846,050 |
| 2021-06-18 | 2021-06-16 | 15.628 | 634,670 | +51,513 | 0.01% | 9,918,603 |
| 2021-06-17 | 2021-06-15 | 16.754 | 583,157 | +8,881 | 0.01% | 9,770,156 |
| 2021-06-16 | 2021-06-11 | 16.957 | 574,276 | -76,381 | 0.01% | 9,737,752 |
| 2021-06-15 | 2021-06-10 | 15.876 | 650,657 | -53,289 | 0.01% | 10,329,618 |
| 2021-06-10 | 2021-06-08 | 14.660 | 703,946 | +26,645 | 0.01% | 10,319,612 |
| 2021-06-09 | 2021-06-07 | 14.750 | 677,301 | -3,553 | 0.01% | 9,990,013 |
| 2021-06-08 | 2021-06-04 | 14.750 | 680,854 | +1,776 | 0.01% | 10,042,419 |
| 2021-06-04 | 2021-06-02 | 15.110 | 679,078 | +10,658 | 0.01% | 10,260,895 |
| 2021-06-03 | 2021-06-01 | 15.943 | 668,420 | -8,881 | 0.01% | 10,656,774 |
| 2021-06-02 | 2021-05-31 | 15.867 | 677,301 | -3,553 | 0.01% | 10,746,587 |
| 2021-06-01 | 2021-05-28 | 15.707 | 680,854 | -32,041 | 0.01% | 10,694,311 |
| 2021-05-31 | 2021-05-27 | 15.411 | 712,895 | -5,264 | 0.01% | 10,986,310 |
| 2021-05-27 | 2021-05-25 | 15.206 | 718,159 | +1,755 | 0.01% | 10,920,085 |
| 2021-05-26 | 2021-05-24 | 14.955 | 716,404 | +3,509 | 0.01% | 10,713,748 |
| 2021-05-25 | 2021-05-21 | 15.023 | 712,895 | -17,546 | 0.01% | 10,710,027 |
| 2021-05-24 | 2021-05-20 | 14.613 | 730,441 | -3,509 | 0.01% | 10,673,891 |
| 2021-05-21 | 2021-05-18 | 13.975 | 733,950 | -5,264 | 0.01% | 10,256,674 |
| 2021-05-20 | 2021-05-17 | 13.382 | 739,214 | -94,749 | 0.01% | 9,892,086 |
| 2021-05-18 | 2021-05-14 | 12.652 | 833,963 | -1,755 | 0.01% | 10,551,625 |
| 2021-05-17 | 2021-05-13 | 12.196 | 835,718 | -1,754 | 0.01% | 10,192,791 |
| 2021-05-14 | 2021-05-12 | 12.447 | 837,472 | -87,731 | 0.01% | 10,424,195 |
| 2021-05-13 | 2021-05-11 | 11.991 | 925,203 | +3,509 | 0.01% | 11,094,363 |
| 2021-05-12 | 2021-05-10 | 12.174 | 921,694 | +1,755 | 0.01% | 11,220,381 |
| 2021-05-11 | 2021-05-07 | 11.741 | 919,939 | +87,730 | 0.01% | 10,800,550 |
| 2021-05-10 | 2021-05-06 | 12.630 | 832,209 | -17,546 | 0.01% | 10,510,461 |
| 2021-05-07 | 2021-05-05 | 13.405 | 849,755 | +5,264 | 0.01% | 11,390,706 |
| 2021-05-06 | 2021-05-04 | 14.066 | 844,491 | +14,037 | 0.01% | 11,878,450 |
| 2021-05-04 | 2021-04-30 | 14.818 | 830,454 | +36,847 | 0.01% | 12,305,763 |
| 2021-04-30 | 2021-04-28 | 15.365 | 793,607 | +3,509 | 0.01% | 12,193,966 |
| 2021-04-29 | 2021-04-27 | 15.000 | 790,098 | +15,792 | 0.01% | 11,851,858 |
| 2021-04-28 | 2021-04-26 | 15.434 | 774,306 | +70,184 | 0.01% | 11,950,357 |
| 2021-04-27 | 2021-04-23 | 16.095 | 704,122 | -70,184 | 0.01% | 11,332,669 |
| 2021-04-26 | 2021-04-22 | 15.069 | 774,306 | +52,638 | 0.01% | 11,667,926 |
| 2021-04-23 | 2021-04-21 | 15.388 | 721,668 | +8,773 | 0.01% | 11,105,058 |
| 2021-04-22 | 2021-04-20 | 15.867 | 712,895 | -17,546 | 0.01% | 11,311,349 |
| 2021-04-21 | 2021-04-19 | 15.821 | 730,441 | +75,448 | 0.01% | 11,556,444 |
| 2021-04-20 | 2021-04-16 | 15.069 | 654,993 | -5,264 | 0.01% | 9,870,013 |
| 2021-04-16 | 2021-04-14 | 14.704 | 660,257 | -1,754 | 0.01% | 9,708,504 |
| 2021-04-15 | 2021-04-13 | 14.408 | 662,011 | +42,110 | 0.01% | 9,538,100 |
| 2021-04-14 | 2021-04-12 | 14.818 | 619,901 | +24,565 | 0.01% | 9,185,764 |
| 2021-04-13 | 2021-04-09 | 15.411 | 595,336 | +3,509 | 0.01% | 9,174,627 |
| 2021-04-12 | 2021-04-08 | 15.274 | 591,827 | +1,755 | 0.01% | 9,039,599 |
| 2021-04-09 | 2021-04-07 | 15.616 | 590,072 | -1,755 | 0.01% | 9,214,572 |
| 2021-04-08 | 2021-04-01 | 16.346 | 591,827 | -7,018 | 0.01% | 9,673,720 |
| 2021-04-01 | 2021-03-30 | 15.274 | 598,845 | -1,755 | 0.01% | 9,146,792 |
| 2021-03-31 | 2021-03-29 | 14.431 | 600,600 | -85,976 | 0.01% | 8,666,997 |
| 2021-03-30 | 2021-03-26 | 14.887 | 686,576 | +7,018 | 0.01% | 10,220,718 |
| 2021-03-26 | 2021-03-24 | 14.932 | 679,558 | +1,755 | 0.01% | 10,147,228 |
| 2021-03-25 | 2021-03-23 | 15.935 | 677,803 | +3,509 | 0.01% | 10,800,908 |
| 2021-03-24 | 2021-03-22 | 16.095 | 674,294 | -36,846 | 0.01% | 10,852,595 |
| 2021-03-23 | 2021-03-19 | 15.456 | 711,140 | +31,582 | 0.01% | 10,991,688 |
| 2021-03-19 | 2021-03-17 | 16.368 | 679,558 | +87,731 | 0.01% | 11,123,221 |
| 2021-03-18 | 2021-03-16 | 16.460 | 591,827 | +5,264 | 0.01% | 9,741,180 |
| 2021-03-17 | 2021-03-15 | 16.687 | 586,563 | +14,037 | 0.01% | 9,788,256 |
| 2021-03-16 | 2021-03-12 | 17.098 | 572,526 | -78,958 | 0.01% | 9,788,949 |
| 2021-03-15 | 2021-03-11 | 16.551 | 651,484 | +87,731 | 0.01% | 10,782,512 |
| 2021-03-12 | 2021-03-10 | 15.388 | 563,753 | +1,754 | 0.01% | 8,675,055 |
| 2021-03-11 | 2021-03-09 | 14.750 | 561,999 | -3,509 | 0.01% | 8,289,330 |
| 2021-03-10 | 2021-03-08 | 14.362 | 565,508 | -94,749 | 0.01% | 8,121,924 |
| 2021-03-09 | 2021-03-05 | 14.659 | 660,257 | +166,688 | 0.01% | 9,678,400 |
| 2021-03-08 | 2021-03-04 | 14.978 | 493,569 | +22,810 | 0.01% | 7,392,526 |
| 2021-03-05 | 2021-03-03 | 17.554 | 470,759 | +5,264 | 0.01% | 8,263,594 |
| 2021-03-04 | 2021-03-02 | 17.987 | 465,495 | +140,369 | 0.01% | 8,372,817 |
| 2021-03-03 | 2021-03-01 | 19.446 | 325,126 | +8,773 | 0.00% | 6,322,376 |
| 2021-03-01 | 2021-02-25 | 19.697 | 316,353 | +43,865 | 0.00% | 6,231,108 |
| 2021-02-26 | 2021-02-24 | 19.150 | 272,488 | +43,865 | 0.00% | 5,218,026 |
| 2021-02-25 | 2021-02-23 | 20.745 | 228,623 | +52,638 | 0.00% | 4,742,867 |
| 2021-02-24 | 2021-02-22 | 21.566 | 175,985 | +7,019 | 0.00% | 3,795,302 |
| 2021-02-23 | 2021-02-19 | 22.592 | 168,966 | +3,509 | 0.00% | 3,817,267 |
| 2021-02-22 | 2021-02-18 | 22.569 | 165,457 | +14,037 | 0.00% | 3,734,220 |
| 2021-02-19 | 2021-02-17 | 24.621 | 151,420 | -3,509 | 0.00% | 3,728,092 |
| 2021-02-18 | 2021-02-16 | 23.823 | 154,929 | -110,541 | 0.00% | 3,690,869 |
| 2021-02-17 | 2021-02-11 | 22.410 | 265,470 | +5,264 | 0.00% | 5,949,063 |
| 2021-02-16 | 2021-02-09 | 22.569 | 260,206 | -19,301 | 0.00% | 5,872,623 |
| 2021-02-10 | 2021-02-08 | 22.318 | 279,507 | -28,073 | 0.00% | 6,238,138 |
| 2021-02-08 | 2021-02-04 | 21.498 | 307,580 | +3,509 | 0.00% | 6,612,252 |
| 2021-02-05 | 2021-02-03 | 21.201 | 304,071 | -8,773 | 0.00% | 6,446,701 |
| 2021-02-04 | 2021-02-02 | 20.928 | 312,844 | +105,276 | 0.00% | 6,547,117 |
| 2021-02-02 | 2021-01-29 | 19.378 | 207,568 | -10,527 | 0.00% | 4,022,156 |
| 2021-01-29 | 2021-01-27 | 20.312 | 218,095 | +12,282 | 0.00% | 4,429,993 |
| 2021-01-28 | 2021-01-26 | 21.520 | 205,813 | +8,773 | 0.00% | 4,429,191 |
| 2021-01-27 | 2021-01-25 | 21.726 | 197,040 | -70,184 | 0.00% | 4,280,819 |
| 2021-01-26 | 2021-01-22 | 21.726 | 267,224 | -19,301 | 0.00% | 5,805,611 |
| 2021-01-25 | 2021-01-21 | 22.136 | 286,525 | +14,037 | 0.00% | 6,342,513 |
| 2021-01-22 | 2021-01-20 | 22.615 | 272,488 | -10,528 | 0.00% | 6,162,241 |
| 2021-01-21 | 2021-01-19 | 21.976 | 283,016 | +21,055 | 0.00% | 6,219,674 |
| 2021-01-20 | 2021-01-18 | 22.022 | 261,961 | -1,754 | 0.00% | 5,768,905 |
| 2021-01-18 | 2021-01-14 | 22.068 | 263,715 | +8,773 | 0.00% | 5,819,555 |
| 2021-01-15 | 2021-01-13 | 23.538 | 254,942 | -7,019 | 0.00% | 6,000,826 |
| 2021-01-13 | 2021-01-11 | 22.569 | 261,961 | +24,565 | 0.00% | 5,912,231 |
| 2021-01-12 | 2021-01-08 | 25.191 | 237,396 | +5,264 | 0.00% | 5,980,194 |
| 2021-01-08 | 2021-01-06 | 22.911 | 232,132 | -1,755 | 0.00% | 5,318,396 |
| 2021-01-07 | 2021-01-05 | 22.968 | 233,887 | +1,755 | 0.00% | 5,371,935 |
| 2021-01-06 | 2021-01-04 | 23.538 | 232,132 | +57,902 | 0.00% | 5,463,924 |
| 2021-01-05 | 2020-12-31 | 23.082 | 174,230 | +131,596 | 0.00% | 4,021,588 |
| 2021-01-04 | 2020-12-29 | 21.703 | 42,634 | -10,528 | 0.00% | 925,279 |
| 2020-12-30 | 2020-12-28 | 21.908 | 53,162 | -5,264 | 0.00% | 1,164,674 |
| 2020-12-29 | 2020-12-24 | 22.090 | 58,426 | +24,565 | 0.00% | 1,290,653 |
| 2020-12-28 | 2020-12-22 | 20.517 | 33,861 | -245,646 | 0.00% | 694,739 |
| 2020-12-23 | 2020-12-21 | 20.859 | 279,507 | +119,314 | 0.00% | 5,830,333 |
| 2020-12-22 | 2020-12-18 | 18.466 | 160,193 | +138,614 | 0.00% | 2,958,068 |
| 2020-12-21 | 2020-12-17 | 17.121 | 21,579 | -19,301 | 0.00% | 369,446 |
| 2020-12-18 | 2020-12-16 | 15.890 | 40,880 | +19,301 | 0.00% | 649,566 |
| 2020-12-17 | 2020-12-15 | 16.254 | 21,579 | -5,264 | 0.00% | 350,752 |
| 2020-12-16 | 2020-12-14 | 16.072 | 26,843 | -3,509 | 0.00% | 431,419 |
| 2020-12-14 | 2020-12-10 | 15.206 | 30,352 | -3,509 | 0.00% | 461,522 |
| 2020-12-10 | 2020-12-08 | 14.978 | 33,861 | -3,510 | 0.00% | 507,160 |
| 2020-12-08 | 2020-12-04 | 14.909 | 37,371 | +3,510 | 0.00% | 557,176 |
| 2020-12-04 | 2020-12-02 | 15.274 | 33,861 | -208,799 | 0.00% | 517,195 |
| 2020-12-02 | 2020-11-30 | 16.118 | 242,660 | -1,754 | 0.00% | 3,911,085 |
| 2020-11-26 | 2020-11-24 | 16.801 | 244,414 | +1,754 | 0.00% | 4,106,513 |
| 2020-11-25 | 2020-11-23 | 16.118 | 242,660 | -1,754 | 0.00% | 3,911,085 |
| 2020-11-24 | 2020-11-20 | 15.137 | 244,414 | +7,018 | 0.00% | 3,699,762 |
| 2020-11-20 | 2020-11-18 | 15.639 | 237,396 | -3,509 | 0.00% | 3,712,591 |
| 2020-11-18 | 2020-11-16 | 15.000 | 240,905 | +3,509 | 0.00% | 3,613,693 |
| 2020-11-16 | 2020-11-12 | 15.434 | 237,396 | -7,018 | 0.00% | 3,663,884 |
| 2020-11-13 | 2020-11-11 | 14.659 | 244,414 | -7,019 | 0.00% | 3,582,751 |
| 2020-11-12 | 2020-11-10 | 15.320 | 251,433 | +14,037 | 0.00% | 3,851,866 |
| 2020-11-09 | 2020-11-05 | 15.297 | 237,396 | -5,264 | 0.00% | 3,631,412 |
| 2020-11-06 | 2020-11-04 | 14.248 | 242,660 | -100,013 | 0.00% | 3,457,465 |
| 2020-11-02 | 2020-10-29 | 16.482 | 342,673 | +3,510 | 0.00% | 5,648,040 |
| 2020-10-15 | 2020-10-12 | 15.251 | 339,163 | -5,264 | 0.00% | 5,172,663 |
| 2020-10-14 | 2020-10-09 | 15.570 | 344,427 | -49,129 | 0.00% | 5,362,873 |
| 2020-10-12 | 2020-10-08 | 17.326 | 393,556 | +49,129 | 0.01% | 6,818,671 |
| 2020-10-09 | 2020-10-07 | 15.092 | 344,427 | +8,773 | 0.00% | 5,197,982 |
| 2020-10-08 | 2020-10-06 | 15.114 | 335,654 | -15,792 | 0.00% | 5,073,235 |
| 2020-09-23 | 2020-09-21 | 11.604 | 351,446 | +109 | 0.00% | 4,078,082 |
| 2020-09-21 | 2020-09-17 | 11.364 | 351,337 | -66,675 | 0.00% | 3,992,718 |
| 2020-09-15 | 2020-09-11 | 10.817 | 418,012 | -5,264 | 0.01% | 4,521,729 |
| 2020-09-14 | 2020-09-10 | 10.224 | 423,276 | +5,264 | 0.01% | 4,327,785 |
| 2020-09-09 | 2020-09-07 | 10.498 | 418,012 | -8,773 | 0.01% | 4,388,317 |
| 2020-09-07 | 2020-09-03 | 10.965 | 426,785 | +8,773 | 0.01% | 4,679,870 |
| 2020-09-03 | 2020-09-01 | 11.399 | 418,012 | +3,509 | 0.01% | 4,764,731 |
| 2020-08-27 | 2020-08-25 | 10.954 | 414,503 | -5,264 | 0.01% | 4,540,468 |
| 2020-08-26 | 2020-08-24 | 10.452 | 419,767 | -10,527 | 0.01% | 4,387,602 |
| 2020-08-25 | 2020-08-21 | 10.099 | 430,294 | -3,509 | 0.01% | 4,345,589 |
| 2020-08-24 | 2020-08-20 | 10.088 | 433,803 | +5,263 | 0.01% | 4,376,082 |
| 2020-08-21 | 2020-08-19 | 10.065 | 428,540 | +14,037 | 0.01% | 4,313,221 |
| 2020-08-18 | 2020-08-14 | 10.436 | 414,503 | -1,338 | 0.01% | 4,325,783 |
| 2020-08-17 | 2020-08-13 | 10.413 | 415,841 | -3,477 | 0.01% | 4,330,177 |
| 2020-08-14 | 2020-08-12 | 10.344 | 419,318 | +8,691 | 0.01% | 4,337,435 |
| 2020-08-07 | 2020-08-05 | 10.931 | 410,627 | -39,978 | 0.01% | 4,488,496 |
| 2020-08-06 | 2020-08-04 | 10.655 | 450,605 | -71,267 | 0.01% | 4,801,056 |
| 2020-07-31 | 2020-07-29 | 9.550 | 521,872 | +111,245 | 0.01% | 4,983,929 |
| 2020-07-22 | 2020-07-20 | 9.343 | 410,627 | -13,905 | 0.01% | 3,836,483 |
| 2020-07-21 | 2020-07-17 | 8.917 | 424,532 | +12,167 | 0.01% | 3,785,663 |
| 2020-07-17 | 2020-07-15 | 9.021 | 412,365 | +12,167 | 0.01% | 3,719,869 |
| 2020-07-16 | 2020-07-14 | 9.251 | 400,198 | +1,739 | 0.01% | 3,702,207 |
| 2020-07-13 | 2020-07-09 | 9.401 | 398,459 | -8,691 | 0.01% | 3,745,721 |
| 2020-07-10 | 2020-07-08 | 8.929 | 407,150 | +29,549 | 0.01% | 3,635,347 |
| 2020-07-09 | 2020-07-07 | 8.825 | 377,601 | +8,691 | 0.01% | 3,332,409 |
| 2020-07-07 | 2020-07-03 | 9.182 | 368,910 | +33,026 | 0.01% | 3,387,295 |
| 2020-06-24 | 2020-06-22 | 8.031 | 335,884 | +169 | 0.00% | 2,697,581 |
| 2020-06-16 | 2020-06-12 | 7.537 | 335,715 | -5,214 | 0.00% | 2,530,124 |
| 2020-06-11 | 2020-06-09 | 7.318 | 340,929 | +5,214 | 0.00% | 2,494,887 |
| 2020-06-01 | 2020-05-28 | 6.489 | 335,715 | +137,318 | 0.00% | 2,178,611 |
| 2020-05-21 | 2020-05-19 | 6.420 | 198,397 | -13,905 | 0.00% | 1,273,794 |
| 2020-05-20 | 2020-05-18 | 6.382 | 212,302 | +13,905 | 0.00% | 1,354,848 |
| 2020-05-19 | 2020-05-15 | 6.382 | 198,397 | +3,089 | 0.00% | 1,266,111 |
| 2020-05-11 | 2020-05-07 | 6.183 | 195,308 | +174,536 | 0.00% | 1,207,590 |
| 2020-05-04 | 2020-04-28 | 5.669 | 20,772 | -25,667 | 0.00% | 117,751 |
| 2020-04-28 | 2020-04-24 | 5.295 | 46,439 | +17,112 | 0.00% | 245,881 |
| 2020-04-27 | 2020-04-23 | 5.435 | 29,327 | +8,555 | 0.00% | 159,391 |
| 2020-04-23 | 2020-04-21 | 5.517 | 20,772 | -8,555 | 0.00% | 114,595 |
| 2020-04-22 | 2020-04-20 | 5.669 | 29,327 | +8,555 | 0.00% | 166,247 |
| 2020-04-21 | 2020-04-17 | 5.505 | 20,772 | -25,667 | 0.00% | 114,352 |
| 2020-04-15 | 2020-04-09 | 5.283 | 46,439 | +17,112 | 0.00% | 245,338 |
| 2020-04-08 | 2020-04-06 | 5.236 | 29,327 | -8,556 | 0.00% | 153,564 |
| 2020-04-07 | 2020-04-03 | 5.119 | 37,883 | +8,556 | 0.00% | 193,938 |
| 2020-03-27 | 2020-03-25 | 5.096 | 29,327 | -8,556 | 0.00% | 149,451 |
| 2020-03-26 | 2020-03-24 | 4.851 | 37,883 | +8,556 | 0.00% | 183,754 |
| 2020-03-25 | 2020-03-23 | 4.535 | 29,327 | +1,711 | 0.00% | 132,997 |
| 2020-03-11 | 2020-03-09 | 6.639 | 27,616 | +3,422 | 0.00% | 183,338 |
| 2020-03-10 | 2020-03-06 | 7.247 | 24,194 | -8,556 | 0.00% | 175,325 |
| 2020-03-09 | 2020-03-05 | 7.340 | 32,750 | +8,556 | 0.00% | 240,389 |
| 2020-03-03 | 2020-02-28 | 7.212 | 24,194 | -8,556 | 0.00% | 174,476 |
| 2020-02-25 | 2020-02-21 | 7.808 | 32,750 | -6,844 | 0.00% | 255,701 |
| 2020-02-24 | 2020-02-20 | 7.866 | 39,594 | +17,111 | 0.00% | 311,450 |
| 2020-02-17 | 2020-02-13 | 7.749 | 22,483 | +8,556 | 0.00% | 174,226 |
| 2020-02-14 | 2020-02-12 | 7.667 | 13,927 | -8,556 | 0.00% | 106,784 |
| 2020-02-13 | 2020-02-11 | 7.223 | 22,483 | +8,556 | 0.00% | 162,400 |
| 2020-01-09 | 2020-01-07 | 6.428 | 13,927 | -8,556 | 0.00% | 89,529 |
| 2020-01-07 | 2020-01-03 | 6.732 | 22,483 | -8,555 | 0.00% | 151,363 |
| 2020-01-06 | 2020-01-02 | 6.709 | 31,038 | +8,555 | 0.00% | 208,233 |
| 2019-12-04 | 2019-12-02 | 6.008 | 22,483 | -20,533 | 0.00% | 135,071 |
| 2019-11-27 | 2019-11-25 | 5.587 | 43,016 | +2,638 | 0.00% | 240,327 |
| 2019-11-26 | 2019-11-22 | 5.599 | 40,378 | -8,556 | 0.00% | 226,060 |
| 2019-11-20 | 2019-11-18 | 5.306 | 48,934 | -8,555 | 0.00% | 259,663 |
| 2019-10-21 | 2019-10-17 | 5.295 | 57,489 | -6,845 | 0.00% | 304,388 |
| 2019-10-18 | 2019-10-16 | 5.271 | 64,334 | +6,845 | 0.00% | 339,126 |
| 2019-10-15 | 2019-10-11 | 5.388 | 57,489 | +127 | 0.00% | 309,763 |
| 2019-10-02 | 2019-09-27 | 5.505 | 57,362 | +17,112 | 0.00% | 315,783 |
| 2019-09-27 | 2019-09-25 | 5.739 | 40,250 | +11,978 | 0.00% | 230,989 |
| 2019-09-16 | 2019-09-12 | 5.774 | 28,272 | -17,112 | 0.00% | 163,240 |
| 2019-09-12 | 2019-09-10 | 5.669 | 45,384 | +17,112 | 0.00% | 257,270 |
| 2019-08-20 | 2019-08-16 | 4.854 | 28,272 | +360 | 0.00% | 137,230 |
| 2019-07-26 | 2019-07-24 | 5.079 | 27,912 | -16,894 | 0.00% | 141,761 |
| 2019-07-23 | 2019-07-19 | 4.700 | 44,806 | -30,408 | 0.00% | 210,589 |
| 2019-07-11 | 2019-07-09 | 4.416 | 75,214 | -5,068 | 0.00% | 332,136 |
| 2019-07-09 | 2019-07-05 | 4.428 | 80,282 | +5,068 | 0.00% | 355,466 |
| 2019-07-08 | 2019-07-04 | 4.440 | 75,214 | -5,068 | 0.00% | 333,917 |
| 2019-07-03 | 2019-06-28 | 4.558 | 80,282 | +109 | 0.00% | 365,921 |
| 2019-06-25 | 2019-06-21 | 4.428 | 80,173 | +5,068 | 0.00% | 354,984 |
| 2019-06-21 | 2019-06-19 | 4.463 | 75,105 | -42,234 | 0.00% | 335,211 |
| 2019-06-20 | 2019-06-18 | 4.309 | 117,339 | +74,331 | 0.00% | 505,653 |
| 2019-06-18 | 2019-06-14 | 4.830 | 43,008 | +11,826 | 0.00% | 207,739 |
| 2019-06-12 | 2019-06-10 | 4.736 | 31,182 | -42,234 | 0.00% | 147,663 |
| 2019-06-11 | 2019-06-06 | 4.676 | 73,416 | +45,613 | 0.00% | 343,318 |
| 2019-05-17 | 2019-05-15 | 5.236 | 27,803 | +271 | 0.00% | 145,589 |
| 2019-05-06 | 2019-05-02 | 5.368 | 27,532 | -21,748 | 0.00% | 147,790 |
| 2019-04-30 | 2019-04-26 | 5.296 | 49,280 | -20,075 | 0.00% | 260,997 |
| 2019-04-26 | 2019-04-24 | 5.368 | 69,355 | +41,823 | 0.00% | 372,294 |
| 2019-04-16 | 2019-04-12 | 4.818 | 27,532 | -83,645 | 0.00% | 132,649 |
| 2019-04-15 | 2019-04-11 | 4.818 | 111,177 | +83,645 | 0.00% | 535,650 |
| 2019-04-04 | 2019-04-02 | 4.842 | 27,532 | -41,823 | 0.00% | 133,307 |
| 2019-04-03 | 2019-04-01 | 4.710 | 69,355 | -8,364 | 0.00% | 326,690 |
| 2019-04-01 | 2019-03-28 | 4.447 | 77,719 | -20,075 | 0.00% | 345,646 |
| 2019-03-28 | 2019-03-26 | 4.400 | 97,794 | +20,075 | 0.00% | 430,251 |
| 2019-03-26 | 2019-03-22 | 4.507 | 77,719 | +8,364 | 0.00% | 350,292 |
| 2019-03-21 | 2019-03-19 | 4.698 | 69,355 | -15,056 | 0.00% | 325,861 |
| 2019-03-20 | 2019-03-18 | 4.734 | 84,411 | -26,766 | 0.00% | 399,628 |
| 2019-03-15 | 2019-03-13 | 4.447 | 111,177 | -8,365 | 0.00% | 494,447 |
| 2019-03-13 | 2019-03-11 | 4.340 | 119,542 | +8,365 | 0.00% | 518,786 |
| 2019-03-11 | 2019-03-07 | 4.495 | 111,177 | +33,458 | 0.00% | 499,763 |
| 2019-03-08 | 2019-03-06 | 4.603 | 77,719 | +41,822 | 0.00% | 357,725 |
| 2019-03-07 | 2019-03-05 | 4.806 | 35,897 | -41,822 | 0.00% | 172,522 |
| 2019-03-06 | 2019-03-04 | 4.627 | 77,719 | +50,187 | 0.00% | 359,583 |
| 2019-03-04 | 2019-02-28 | 4.615 | 27,532 | -41,823 | 0.00% | 127,053 |
| 2019-03-01 | 2019-02-27 | 4.603 | 69,355 | +41,823 | 0.00% | 319,227 |
| 2019-02-26 | 2019-02-22 | 4.304 | 27,532 | -15,057 | 0.00% | 118,495 |
| 2019-02-25 | 2019-02-21 | 4.208 | 42,589 | -23,420 | 0.00% | 179,226 |
| 2019-02-20 | 2019-02-18 | 3.862 | 66,009 | +15,056 | 0.00% | 254,898 |
| 2019-02-14 | 2019-02-12 | 3.945 | 50,953 | -16,729 | 0.00% | 201,023 |
| 2019-02-13 | 2019-02-11 | 3.885 | 67,682 | +16,729 | 0.00% | 262,977 |
| 2019-02-12 | 2019-02-08 | 3.945 | 50,953 | +8,364 | 0.00% | 201,023 |
| 2019-01-25 | 2019-01-23 | 4.089 | 42,589 | -41,822 | 0.00% | 174,135 |
| 2019-01-24 | 2019-01-22 | 4.077 | 84,411 | -656 | 0.00% | 344,124 |
| 2019-01-23 | 2019-01-21 | 3.957 | 85,067 | -117,102 | 0.00% | 336,628 |
| 2019-01-22 | 2019-01-18 | 3.790 | 202,169 | -271,009 | 0.00% | 766,188 |
| 2019-01-18 | 2019-01-16 | 3.730 | 473,178 | -5,019 | 0.01% | 1,764,983 |
| 2019-01-17 | 2019-01-15 | 3.718 | 478,197 | -5,079,989 | 0.01% | 1,777,988 |
| 2019-01-16 | 2019-01-14 | 3.634 | 5,558,186 | +3,764,012 | 0.09% | 20,200,781 |
| 2019-01-14 | 2019-01-10 | 3.634 | 1,794,174 | +225,841 | 0.03% | 6,520,782 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,568,333 | -16,729 | 0.02% | 5,249,982 |
| 2019-01-04 | 2019-01-02 | 3.216 | 1,585,062 | +16,729 | 0.02% | 5,097,533 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,568,333 | +16,729 | 0.02% | 5,081,233 |
| 2018-12-27 | 2018-12-20 | 3.264 | 1,551,604 | +11,710 | 0.02% | 5,064,132 |
| 2018-12-21 | 2018-12-19 | 3.252 | 1,539,894 | -1,254,671 | 0.02% | 5,007,503 |
| 2018-12-14 | 2018-12-12 | 3.359 | 2,794,565 | -8,364 | 0.04% | 9,388,194 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,802,929 | +13,383 | 0.04% | 9,449,802 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,789,546 | -2,509,342 | 0.04% | 9,804,882 |
| 2018-12-10 | 2018-12-06 | 3.515 | 5,298,888 | +8,365 | 0.08% | 18,624,884 |
| 2018-12-07 | 2018-12-05 | 3.587 | 5,290,523 | -25,093 | 0.08% | 18,974,982 |
| 2018-12-06 | 2018-12-04 | 3.527 | 5,315,616 | +8,364 | 0.08% | 18,747,231 |
| 2018-12-05 | 2018-12-03 | 3.479 | 5,307,252 | +18,402 | 0.08% | 18,463,933 |
| 2018-12-03 | 2018-11-29 | 3.527 | 5,288,850 | -100,374 | 0.08% | 18,652,832 |
| 2018-11-30 | 2018-11-28 | 3.587 | 5,389,224 | +83,645 | 0.08% | 19,328,983 |
| 2018-11-29 | 2018-11-27 | 3.551 | 5,305,579 | -16,729 | 0.08% | 18,838,692 |
| 2018-11-27 | 2018-11-23 | 3.443 | 5,322,308 | +3,780,741 | 0.08% | 18,325,423 |
| 2018-11-23 | 2018-11-21 | 3.527 | 1,541,567 | +56,878 | 0.02% | 5,436,832 |
| 2018-11-22 | 2018-11-20 | 3.563 | 1,484,689 | +33,458 | 0.02% | 5,289,483 |
| 2018-11-21 | 2018-11-19 | 3.646 | 1,451,231 | -16,729 | 0.02% | 5,291,733 |
| 2018-11-20 | 2018-11-16 | 3.587 | 1,467,960 | +16,729 | 0.02% | 5,264,983 |
| 2018-11-19 | 2018-11-15 | 3.670 | 1,451,231 | +16,729 | 0.02% | 5,326,433 |
| 2018-11-16 | 2018-11-14 | 3.646 | 1,434,502 | +28,439 | 0.02% | 5,230,732 |
| 2018-11-15 | 2018-11-13 | 3.766 | 1,406,063 | +5,019 | 0.02% | 5,295,133 |
| 2018-11-14 | 2018-11-12 | 3.754 | 1,401,044 | -201,337 | 0.02% | 5,259,481 |
| 2018-11-09 | 2018-11-07 | 3.551 | 1,602,381 | +8,365 | 0.03% | 5,689,626 |
| 2018-11-08 | 2018-11-06 | 3.551 | 1,594,016 | +41,822 | 0.02% | 5,659,924 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,552,194 | -46,841 | 0.02% | 5,362,970 |
| 2018-11-06 | 2018-11-02 | 3.132 | 1,599,035 | -16,729 | 0.02% | 5,008,651 |
| 2018-11-05 | 2018-11-01 | 3.013 | 1,615,764 | -8,365 | 0.03% | 4,867,881 |
| 2018-10-26 | 2018-10-24 | 2.833 | 1,624,129 | -8,364 | 0.03% | 4,601,828 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,632,493 | +8,364 | 0.03% | 4,684,078 |
| 2018-10-22 | 2018-10-18 | 2.750 | 1,624,129 | -6,691 | 0.03% | 4,465,909 |
| 2018-10-04 | 2018-10-02 | 2.869 | 1,630,820 | -8,365 | 0.03% | 4,679,277 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,639,185 | +204,748 | 0.03% | 4,370,130 |
| 2018-08-29 | 2018-08-27 | 2.726 | 1,434,437 | -194,055 | 0.02% | 3,910,010 |
| 2018-08-15 | 2018-08-13 | 2.654 | 1,628,492 | -3,764,012 | 0.03% | 4,322,153 |
| 2018-08-14 | 2018-08-10 | 2.873 | 5,392,504 | +2,509,341 | 0.09% | 15,491,017 |
| 2018-08-13 | 2018-08-09 | 2.798 | 2,883,163 | +99,419 | 0.05% | 8,068,246 |
| 2018-07-16 | 2018-07-12 | 2.885 | 2,783,744 | -8,076 | 0.05% | 8,031,316 |
| 2018-07-10 | 2018-07-06 | 2.736 | 2,791,820 | +8,076 | 0.05% | 7,639,785 |
| 2018-07-06 | 2018-07-04 | 2.761 | 2,783,744 | -2,422,812 | 0.05% | 7,686,624 |
| 2018-06-27 | 2018-06-25 | 3.108 | 5,206,556 | +4,852,086 | 0.09% | 16,181,759 |
| 2018-06-12 | 2018-06-08 | 3.333 | 354,470 | +75,914 | 0.01% | 1,181,526 |
| 2018-06-11 | 2018-06-07 | 3.333 | 278,556 | +15,303 | 0.00% | 928,488 |
| 2018-06-06 | 2018-06-04 | 3.460 | 263,253 | +144,629 | 0.00% | 910,972 |
| 2018-06-05 | 2018-06-01 | 4.058 | 118,624 | +39,301 | 0.00% | 481,422 |
| 2018-06-01 | 2018-05-30 | 4.186 | 79,323 | +39,302 | 0.00% | 332,015 |
| 2018-04-13 | 2018-04-11 | 4.389 | 40,021 | -235,808 | 0.00% | 175,659 |
| 2018-04-12 | 2018-04-10 | 4.364 | 275,829 | -723,145 | 0.00% | 1,203,640 |
| 2018-04-11 | 2018-04-09 | 4.160 | 998,974 | -2,697,645 | 0.02% | 4,155,895 |
| 2018-04-06 | 2018-04-03 | 4.097 | 3,696,619 | +7,861 | 0.06% | 15,143,391 |
| 2018-03-23 | 2018-03-21 | 4.046 | 3,688,758 | -28,297 | 0.06% | 14,923,472 |
| 2018-03-20 | 2018-03-16 | 3.995 | 3,717,055 | +36,157 | 0.06% | 14,848,795 |
| 2018-03-05 | 2018-03-01 | 4.300 | 3,680,898 | -7,860 | 0.06% | 15,828,256 |
| 2018-03-02 | 2018-02-28 | 4.122 | 3,688,758 | +7,860 | 0.06% | 15,205,047 |
| 2018-02-14 | 2018-02-12 | 4.084 | 3,680,898 | -7,860 | 0.06% | 15,032,160 |
| 2018-02-13 | 2018-02-09 | 3.931 | 3,688,758 | -50,306 | 0.06% | 14,501,109 |
| 2018-02-12 | 2018-02-08 | 4.173 | 3,739,064 | -7,860 | 0.06% | 15,602,685 |
| 2018-02-06 | 2018-02-02 | 4.605 | 3,746,924 | +7,860 | 0.06% | 17,256,235 |
| 2018-01-29 | 2018-01-25 | 4.529 | 3,739,064 | +15,721 | 0.06% | 16,934,621 |
| 2018-01-25 | 2018-01-23 | 4.491 | 3,723,343 | +7,860 | 0.06% | 16,721,311 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,715,483 | -28,297 | 0.06% | 16,024,244 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,743,780 | +15,720 | 0.06% | 16,622,576 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,728,060 | -25,624 | 0.06% | 16,932,212 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,753,684 | -23,581 | 0.06% | 17,096,347 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,777,265 | -20,437 | 0.06% | 16,771,251 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,797,702 | -9,432 | 0.07% | 16,765,362 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,807,134 | -12,576 | 0.07% | 16,080,473 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,819,710 | +26,725 | 0.07% | 15,696,235 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,792,985 | -92,752 | 0.06% | 15,103,863 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,885,737 | -7,860 | 0.07% | 14,929,420 |
| 2017-12-29 | 2017-12-27 | 3.753 | 3,893,597 | -1,572 | 0.07% | 14,612,873 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,895,169 | +15,721 | 0.07% | 14,123,221 |
| 2017-12-22 | 2017-12-20 | 3.562 | 3,879,448 | -15,721 | 0.07% | 13,819,443 |
| 2017-12-15 | 2017-12-13 | 3.473 | 3,895,169 | -23,581 | 0.07% | 13,528,559 |
| 2017-12-14 | 2017-12-12 | 3.410 | 3,918,750 | +23,581 | 0.07% | 13,361,184 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,895,169 | +36,157 | 0.07% | 13,181,673 |
| 2017-12-07 | 2017-12-05 | 3.473 | 3,859,012 | -34,585 | 0.07% | 13,402,980 |
| 2017-12-06 | 2017-12-04 | 3.562 | 3,893,597 | -23,581 | 0.07% | 13,869,845 |
| 2017-11-27 | 2017-11-23 | 3.486 | 3,917,178 | +7,861 | 0.07% | 13,654,835 |
| 2017-11-24 | 2017-11-22 | 3.537 | 3,909,317 | -14,149 | 0.07% | 13,826,373 |
| 2017-11-23 | 2017-11-21 | 3.537 | 3,923,466 | +7,860 | 0.07% | 13,876,415 |
| 2017-11-17 | 2017-11-15 | 3.384 | 3,915,606 | -44,017 | 0.07% | 13,250,834 |
| 2017-11-16 | 2017-11-14 | 3.486 | 3,959,623 | +70,742 | 0.07% | 13,802,793 |
| 2017-11-15 | 2017-11-13 | 3.448 | 3,888,881 | +23,581 | 0.07% | 13,407,769 |
| 2017-11-09 | 2017-11-07 | 3.410 | 3,865,300 | +4,716 | 0.07% | 13,178,943 |
| 2017-10-30 | 2017-10-26 | 3.460 | 3,860,584 | -2,358,080 | 0.07% | 13,359,324 |
| 2017-10-17 | 2017-10-13 | 3.562 | 6,218,664 | +7,860 | 0.11% | 22,152,243 |
| 2017-10-13 | 2017-10-11 | 3.575 | 6,210,804 | -14,149 | 0.11% | 22,203,259 |
| 2017-09-01 | 2017-08-30 | 3.371 | 6,224,953 | -33,013 | 0.11% | 20,986,718 |
| 2017-08-16 | 2017-08-14 | 3.320 | 6,257,966 | +62 | 0.11% | 20,779,557 |
| 2017-08-14 | 2017-08-10 | 3.553 | 6,257,904 | -7,860 | 0.11% | 22,231,784 |
| 2017-08-11 | 2017-08-09 | 3.579 | 6,265,764 | +201,749 | 0.11% | 22,423,986 |
| 2017-08-10 | 2017-08-08 | 3.631 | 6,064,015 | -8,391 | 0.11% | 22,019,942 |
| 2017-08-09 | 2017-08-07 | 3.566 | 6,072,406 | +13,731 | 0.11% | 21,652,390 |
| 2017-08-08 | 2017-08-04 | 3.461 | 6,058,675 | -7,628 | 0.11% | 20,968,034 |
| 2017-08-07 | 2017-08-03 | 3.408 | 6,066,303 | -7,628 | 0.11% | 20,676,336 |
| 2017-08-04 | 2017-08-02 | 3.461 | 6,073,931 | -129,680 | 0.11% | 21,020,832 |
| 2017-08-02 | 2017-07-31 | 3.225 | 6,203,611 | +21,359 | 0.11% | 20,005,794 |
| 2017-07-21 | 2017-07-19 | 3.120 | 6,182,252 | -81,448 | 0.11% | 19,288,559 |
| 2017-07-19 | 2017-07-17 | 2.871 | 6,263,700 | +38,141 | 0.11% | 17,982,546 |
| 2017-07-17 | 2017-07-13 | 2.845 | 6,225,559 | -82,385 | 0.11% | 17,709,823 |
| 2017-07-12 | 2017-07-10 | 2.818 | 6,307,944 | -38,141 | 0.11% | 17,778,799 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,346,085 | +6,102 | 0.11% | 17,886,298 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,339,983 | +15,257 | 0.11% | 18,284,661 |
| 2017-07-07 | 2017-07-05 | 2.792 | 6,324,726 | +38,141 | 0.11% | 17,660,274 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,286,585 | -68,698 | 0.11% | 18,377,896 |
| 2017-07-03 | 2017-06-29 | 2.884 | 6,355,283 | -6,570,958 | 0.11% | 18,328,786 |
| 2017-06-29 | 2017-06-27 | 2.989 | 12,926,241 | -94,590 | 0.23% | 38,635,205 |
| 2017-06-28 | 2017-06-26 | 3.015 | 13,020,831 | +15,256 | 0.23% | 39,259,310 |
| 2017-06-20 | 2017-06-16 | 3.148 | 13,005,575 | +6,604,523 | 0.23% | 40,945,158 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,401,052 | +164,129 | 0.11% | 20,496,771 |
| 2017-06-16 | 2017-06-14 | 3.216 | 6,236,923 | +7,433 | 0.11% | 20,055,127 |
| 2017-06-12 | 2017-06-08 | 3.202 | 6,229,490 | -66,894 | 0.11% | 19,947,413 |
| 2017-06-08 | 2017-06-06 | 3.296 | 6,296,384 | +727,694 | 0.11% | 20,754,603 |
| 2017-06-07 | 2017-06-05 | 3.310 | 5,568,690 | -22,298 | 0.11% | 18,430,847 |
| 2017-06-05 | 2017-06-01 | 3.216 | 5,590,988 | +22,298 | 0.11% | 17,978,092 |
| 2017-06-01 | 2017-05-29 | 3.242 | 5,568,690 | -582,719 | 0.11% | 18,056,236 |
| 2017-05-31 | 2017-05-26 | 3.242 | 6,151,409 | +7,433 | 0.12% | 19,945,677 |
| 2017-05-19 | 2017-05-17 | 3.216 | 6,143,976 | -141,220 | 0.12% | 19,756,252 |
| 2017-05-09 | 2017-05-05 | 3.216 | 6,285,196 | -1,487 | 0.13% | 20,210,351 |
| 2017-05-05 | 2017-05-02 | 3.251 | 6,286,683 | +42,510 | 0.13% | 20,437,913 |
| 2017-05-02 | 2017-04-27 | 3.224 | 6,244,173 | +1,476 | 0.13% | 20,130,549 |
| 2017-04-26 | 2017-04-24 | 3.251 | 6,242,697 | -23,623 | 0.13% | 20,294,915 |
| 2017-04-24 | 2017-04-20 | 3.210 | 6,266,320 | -42,818 | 0.13% | 20,117,067 |
| 2017-04-20 | 2017-04-18 | 3.373 | 6,309,138 | +25,100 | 0.13% | 21,280,073 |
| 2017-04-18 | 2017-04-12 | 3.441 | 6,284,038 | -25,100 | 0.13% | 21,621,024 |
| 2017-04-13 | 2017-04-11 | 3.386 | 6,309,138 | +44,294 | 0.13% | 21,365,535 |
| 2017-04-12 | 2017-04-10 | 3.386 | 6,264,844 | +32,483 | 0.13% | 21,215,536 |
| 2017-04-10 | 2017-04-06 | 3.481 | 6,232,361 | -7,383 | 0.13% | 21,696,489 |
| 2017-04-06 | 2017-04-03 | 3.468 | 6,239,744 | -25,100 | 0.13% | 21,637,669 |
| 2017-03-31 | 2017-03-29 | 3.386 | 6,264,844 | +7,383 | 0.13% | 21,215,536 |
| 2017-03-30 | 2017-03-28 | 3.359 | 6,257,461 | +25,100 | 0.13% | 21,021,010 |
| 2017-03-21 | 2017-03-17 | 3.535 | 6,232,361 | -23,624 | 0.13% | 22,034,178 |
| 2017-03-17 | 2017-03-15 | 3.373 | 6,255,985 | +26,577 | 0.13% | 21,100,793 |
| 2017-03-16 | 2017-03-14 | 3.441 | 6,229,408 | +2,583,832 | 0.13% | 21,433,063 |
| 2017-03-13 | 2017-03-09 | 3.495 | 3,645,576 | +7,382 | 0.07% | 12,740,592 |
| 2017-03-08 | 2017-03-06 | 3.495 | 3,638,194 | +38,389 | 0.07% | 12,714,793 |
| 2017-03-01 | 2017-02-27 | 3.644 | 3,599,805 | +19,194 | 0.07% | 13,117,014 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,580,611 | +7,382 | 0.07% | 13,677,603 |
| 2017-02-21 | 2017-02-17 | 3.712 | 3,573,229 | -14,765 | 0.07% | 13,262,187 |
| 2017-02-20 | 2017-02-16 | 3.793 | 3,587,994 | +140,266 | 0.07% | 13,608,601 |
| 2017-02-14 | 2017-02-10 | 3.833 | 3,447,728 | -10,336 | 0.07% | 13,216,704 |
| 2017-01-24 | 2017-01-20 | 3.549 | 3,458,064 | -95,971 | 0.07% | 12,272,642 |
| 2016-12-22 | 2016-12-20 | 3.346 | 3,554,035 | -7,382 | 0.07% | 11,891,110 |
| 2016-12-19 | 2016-12-15 | 3.454 | 3,561,417 | +2,953 | 0.07% | 12,301,746 |
| 2016-12-12 | 2016-12-08 | 3.508 | 3,558,464 | -8,859 | 0.07% | 12,484,354 |
| 2016-12-08 | 2016-12-06 | 3.427 | 3,567,323 | +36,912 | 0.07% | 12,225,502 |
| 2016-12-06 | 2016-12-02 | 3.481 | 3,530,411 | +59,059 | 0.07% | 12,290,290 |
| 2016-12-05 | 2016-12-01 | 3.603 | 3,471,352 | +10,335 | 0.07% | 12,507,889 |
| 2016-12-02 | 2016-11-30 | 3.590 | 3,461,017 | -2,561,685 | 0.07% | 12,423,768 |
| 2016-11-25 | 2016-11-23 | 3.657 | 6,022,702 | -103,353 | 0.12% | 22,027,179 |
| 2016-11-24 | 2016-11-22 | 3.508 | 6,126,055 | -29,530 | 0.12% | 21,492,374 |
| 2016-11-23 | 2016-11-21 | 3.427 | 6,155,585 | +29,530 | 0.12% | 21,095,683 |
| 2016-11-22 | 2016-11-18 | 3.522 | 6,126,055 | +59,059 | 0.12% | 21,575,356 |
| 2016-11-15 | 2016-11-11 | 3.468 | 6,066,996 | +45,771 | 0.12% | 21,038,628 |
| 2016-10-20 | 2016-10-18 | 3.820 | 6,021,225 | +2,953 | 0.12% | 23,000,523 |
| 2016-10-18 | 2016-10-14 | 3.928 | 6,018,272 | +1,771,770 | 0.12% | 23,641,419 |
| 2016-10-11 | 2016-10-06 | 3.928 | 4,246,502 | +7,383 | 0.09% | 16,681,422 |
| 2016-10-06 | 2016-10-04 | 3.861 | 4,239,119 | +7,382 | 0.09% | 16,365,309 |
| 2016-10-04 | 2016-09-30 | 3.928 | 4,231,737 | +81,206 | 0.08% | 16,623,421 |
| 2016-10-03 | 2016-09-29 | 4.240 | 4,150,531 | +1,477 | 0.08% | 17,597,531 |
| 2016-09-29 | 2016-09-27 | 4.308 | 4,149,054 | +16,241 | 0.08% | 17,872,279 |
| 2016-09-28 | 2016-09-26 | 4.253 | 4,132,813 | +73,824 | 0.08% | 17,578,392 |
| 2016-09-27 | 2016-09-23 | 4.362 | 4,058,989 | +13,288 | 0.08% | 17,704,248 |
| 2016-09-23 | 2016-09-21 | 4.497 | 4,045,701 | -7,382 | 0.08% | 18,194,311 |
| 2016-09-20 | 2016-09-15 | 4.429 | 4,053,083 | +7,382 | 0.08% | 17,952,998 |
| 2016-09-15 | 2016-09-13 | 4.443 | 4,045,701 | -7,382 | 0.08% | 17,975,102 |
| 2016-09-14 | 2016-09-12 | 4.402 | 4,053,083 | +23,623 | 0.08% | 17,843,194 |
| 2016-09-13 | 2016-09-09 | 4.511 | 4,029,460 | -41,341 | 0.08% | 18,175,854 |
| 2016-09-12 | 2016-09-08 | 4.551 | 4,070,801 | -4,429 | 0.08% | 18,527,759 |
| 2016-09-06 | 2016-09-02 | 4.335 | 4,075,230 | +7,382 | 0.08% | 17,664,683 |
| 2016-08-31 | 2016-08-29 | 4.335 | 4,067,848 | +44,294 | 0.08% | 17,632,684 |
| 2016-08-30 | 2016-08-26 | 4.375 | 4,023,554 | +35,436 | 0.08% | 17,604,192 |
| 2016-08-25 | 2016-08-23 | 4.402 | 3,988,118 | +8,858 | 0.08% | 17,557,194 |
| 2016-08-22 | 2016-08-18 | 4.592 | 3,979,260 | -22,147 | 0.08% | 18,272,827 |
| 2016-08-19 | 2016-08-17 | 4.280 | 4,001,407 | -29,529 | 0.08% | 17,127,878 |
| 2016-08-18 | 2016-08-16 | 4.321 | 4,030,936 | +19,194 | 0.08% | 17,418,082 |
| 2016-08-16 | 2016-08-12 | 4.595 | 4,011,742 | +4,429 | 0.08% | 18,432,753 |
| 2016-08-15 | 2016-08-11 | 4.567 | 4,007,313 | +96,854 | 0.08% | 18,301,150 |
| 2016-08-12 | 2016-08-10 | 4.511 | 3,910,459 | -7,204 | 0.08% | 17,641,695 |
| 2016-08-11 | 2016-08-09 | 4.622 | 3,917,663 | -7,204 | 0.08% | 18,109,252 |
| 2016-08-10 | 2016-08-08 | 4.567 | 3,924,867 | -34,579 | 0.08% | 17,924,624 |
| 2016-08-08 | 2016-08-04 | 4.345 | 3,959,446 | -7,204 | 0.08% | 17,203,150 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,966,650 | -14,408 | 0.08% | 17,730,009 |
| 2016-08-03 | 2016-07-29 | 4.123 | 3,981,058 | +2,882 | 0.08% | 16,412,856 |
| 2016-08-01 | 2016-07-28 | 4.137 | 3,978,176 | +14,408 | 0.08% | 16,456,197 |
| 2016-07-28 | 2016-07-26 | 4.192 | 3,963,768 | +36,019 | 0.08% | 16,616,685 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,927,749 | +14,408 | 0.08% | 16,520,210 |
| 2016-07-25 | 2016-07-21 | 4.317 | 3,913,341 | +799,639 | 0.08% | 16,894,187 |
| 2016-07-18 | 2016-07-14 | 4.248 | 3,113,702 | +8,645 | 0.06% | 13,225,975 |
| 2016-07-14 | 2016-07-12 | 4.484 | 3,105,057 | -28,816 | 0.06% | 13,921,990 |
| 2016-07-08 | 2016-07-06 | 4.414 | 3,133,873 | -57,632 | 0.06% | 13,833,680 |
| 2016-07-04 | 2016-06-29 | 4.178 | 3,191,505 | +14,408 | 0.07% | 13,334,945 |
| 2016-06-29 | 2016-06-27 | 4.178 | 3,177,097 | -244,934 | 0.07% | 13,274,745 |
| 2016-06-24 | 2016-06-22 | 4.164 | 3,422,031 | +7,204 | 0.07% | 14,250,641 |
| 2016-06-23 | 2016-06-21 | 4.206 | 3,414,827 | +7,204 | 0.07% | 14,362,847 |
| 2016-06-17 | 2016-06-15 | 4.228 | 3,407,623 | +28,816 | 0.07% | 14,406,742 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,378,807 | +50,682 | 0.07% | 14,427,763 |
| 2016-06-15 | 2016-06-13 | 4.256 | 3,328,125 | +2,008,137 | 0.07% | 14,164,445 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,319,988 | +14,192 | 0.03% | 5,766,664 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,305,796 | -14,192 | 0.03% | 5,962,293 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,319,988 | -14,192 | 0.03% | 6,082,901 |
| 2016-06-02 | 2016-05-31 | 4.439 | 1,334,180 | +1,420 | 0.03% | 5,922,676 |
| 2016-06-01 | 2016-05-30 | 4.496 | 1,332,760 | -14,192 | 0.03% | 5,991,501 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,346,952 | -14,192 | 0.03% | 5,884,462 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,361,144 | -14,192 | 0.03% | 5,812,188 |
| 2016-05-27 | 2016-05-25 | 4.115 | 1,375,336 | +14,192 | 0.03% | 5,659,586 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,361,144 | +38,318 | 0.03% | 5,466,910 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,322,826 | +14,192 | 0.03% | 5,779,063 |
| 2016-05-12 | 2016-05-10 | 4.538 | 1,308,634 | -41,157 | 0.03% | 5,938,367 |
| 2016-05-11 | 2016-05-09 | 4.341 | 1,349,791 | +31,222 | 0.03% | 5,858,821 |
| 2016-05-06 | 2016-05-04 | 4.608 | 1,318,569 | -80,893 | 0.03% | 6,076,361 |
| 2016-05-05 | 2016-05-03 | 4.481 | 1,399,462 | -14,192 | 0.03% | 6,271,641 |
| 2016-04-26 | 2016-04-22 | 4.200 | 1,413,654 | +19,869 | 0.03% | 5,936,799 |
| 2016-04-21 | 2016-04-19 | 4.411 | 1,393,785 | -34,060 | 0.03% | 6,147,989 |
| 2016-04-19 | 2016-04-15 | 4.284 | 1,427,845 | -14,192 | 0.03% | 6,117,129 |
| 2016-04-18 | 2016-04-14 | 4.256 | 1,442,037 | -7,096 | 0.03% | 6,137,285 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,449,133 | -28,384 | 0.03% | 6,106,220 |
| 2016-04-14 | 2016-04-12 | 4.157 | 1,477,517 | +35,480 | 0.03% | 6,142,533 |
| 2016-04-13 | 2016-04-11 | 4.087 | 1,442,037 | -35,480 | 0.03% | 5,893,420 |
| 2016-04-12 | 2016-04-08 | 4.073 | 1,477,517 | -49,671 | 0.03% | 6,017,600 |
| 2016-04-11 | 2016-04-07 | 4.143 | 1,527,188 | +49,671 | 0.03% | 6,327,510 |
| 2016-04-08 | 2016-04-06 | 4.002 | 1,477,517 | +14,192 | 0.03% | 5,913,489 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,463,325 | +21,288 | 0.03% | 5,794,822 |
| 2016-03-23 | 2016-03-21 | 4.059 | 1,442,037 | -7,096 | 0.03% | 5,852,776 |
| 2016-03-22 | 2016-03-18 | 4.002 | 1,449,133 | -7,096 | 0.03% | 5,799,887 |
| 2016-03-21 | 2016-03-17 | 3.932 | 1,456,229 | -7,096 | 0.03% | 5,725,677 |
| 2016-03-17 | 2016-03-15 | 3.678 | 1,463,325 | -12,772 | 0.03% | 5,382,379 |
| 2016-03-16 | 2016-03-14 | 3.946 | 1,476,097 | -7,096 | 0.03% | 5,824,597 |
| 2016-03-15 | 2016-03-11 | 3.890 | 1,483,193 | +28,383 | 0.03% | 5,768,989 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,454,810 | -14,192 | 0.03% | 5,597,085 |
| 2016-03-11 | 2016-03-09 | 3.735 | 1,469,002 | +7,096 | 0.03% | 5,486,069 |
| 2016-03-10 | 2016-03-08 | 3.664 | 1,461,906 | +14,192 | 0.03% | 5,356,558 |
| 2016-03-09 | 2016-03-07 | 3.777 | 1,447,714 | -219,973 | 0.03% | 5,467,774 |
| 2016-03-08 | 2016-03-04 | 3.523 | 1,667,687 | +7,096 | 0.03% | 5,875,537 |
| 2016-03-04 | 2016-03-02 | 3.284 | 1,660,591 | +21,288 | 0.03% | 5,452,700 |
| 2016-03-02 | 2016-02-29 | 3.072 | 1,639,303 | +7,096 | 0.03% | 5,036,267 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,632,207 | +26,964 | 0.03% | 5,129,477 |
| 2016-02-29 | 2016-02-25 | 3.199 | 1,605,243 | +78,055 | 0.03% | 5,135,227 |
| 2016-02-25 | 2016-02-23 | 3.396 | 1,527,188 | +70,959 | 0.03% | 5,186,836 |
| 2016-02-23 | 2016-02-19 | 3.410 | 1,456,229 | -42,575 | 0.03% | 4,966,358 |
| 2016-02-19 | 2016-02-17 | 3.340 | 1,498,804 | +42,575 | 0.03% | 5,005,946 |
| 2016-02-18 | 2016-02-16 | 3.481 | 1,456,229 | +14,192 | 0.03% | 5,068,969 |
| 2016-02-15 | 2016-02-11 | 3.255 | 1,442,037 | +7,096 | 0.03% | 4,694,414 |
| 2016-02-05 | 2016-02-03 | 3.594 | 1,434,941 | +7,096 | 0.03% | 5,156,645 |
| 2016-02-03 | 2016-02-01 | 3.706 | 1,427,845 | -7,096 | 0.03% | 5,292,121 |
| 2016-02-02 | 2016-01-29 | 3.467 | 1,434,941 | +7,096 | 0.03% | 4,974,645 |
| 2016-02-01 | 2016-01-28 | 3.509 | 1,427,845 | +14,191 | 0.03% | 5,010,411 |
| 2016-01-20 | 2016-01-18 | 3.875 | 1,413,654 | +2,839 | 0.03% | 5,478,590 |
| 2016-01-19 | 2016-01-15 | 4.087 | 1,410,815 | +36,898 | 0.03% | 5,765,820 |
| 2016-01-14 | 2016-01-12 | 4.228 | 1,373,917 | -1,419 | 0.03% | 5,808,644 |
| 2016-01-13 | 2016-01-11 | 4.228 | 1,375,336 | +70,959 | 0.03% | 5,814,643 |
| 2016-01-11 | 2016-01-07 | 4.411 | 1,304,377 | -7,096 | 0.03% | 5,753,610 |
| 2016-01-07 | 2016-01-05 | 4.636 | 1,311,473 | -11,353 | 0.03% | 6,080,625 |
| 2016-01-06 | 2016-01-04 | 4.622 | 1,322,826 | +7,096 | 0.03% | 6,114,621 |
| 2016-01-04 | 2015-12-29 | 4.453 | 1,315,730 | +14,191 | 0.03% | 5,859,315 |
| 2015-12-30 | 2015-12-28 | 4.453 | 1,301,539 | -1,979,753 | 0.03% | 5,796,118 |
| 2015-12-23 | 2015-12-21 | 4.777 | 3,281,292 | -12,773 | 0.07% | 15,676,083 |
| 2015-12-17 | 2015-12-15 | 4.820 | 3,294,065 | -12,773 | 0.07% | 15,876,371 |
| 2015-12-16 | 2015-12-14 | 4.608 | 3,306,838 | +9,935 | 0.07% | 15,238,901 |
| 2015-12-08 | 2015-12-04 | 4.707 | 3,296,903 | -15,611 | 0.07% | 15,518,353 |
| 2015-12-04 | 2015-12-02 | 4.679 | 3,312,514 | -102,181 | 0.07% | 15,498,469 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,414,695 | +9,934 | 0.07% | 15,302,839 |
| 2015-11-30 | 2015-11-26 | 4.524 | 3,404,761 | -7,096 | 0.07% | 15,402,267 |
| 2015-11-26 | 2015-11-24 | 4.580 | 3,411,857 | -14,192 | 0.07% | 15,626,696 |
| 2015-11-25 | 2015-11-23 | 4.622 | 3,426,049 | -39,737 | 0.07% | 15,836,543 |
| 2015-11-23 | 2015-11-19 | 4.439 | 3,465,786 | +7,096 | 0.07% | 15,385,275 |
| 2015-11-19 | 2015-11-17 | 4.369 | 3,458,690 | -21,287 | 0.07% | 15,110,064 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,479,977 | +7,095 | 0.07% | 14,222,219 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,472,882 | +55,348 | 0.07% | 14,780,528 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,417,534 | +70,959 | 0.07% | 15,171,076 |
| 2015-11-06 | 2015-11-04 | 4.538 | 3,346,575 | -28,383 | 0.07% | 15,186,210 |
| 2015-11-05 | 2015-11-03 | 4.510 | 3,374,958 | -35,480 | 0.07% | 15,219,884 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,410,438 | +82,313 | 0.07% | 14,899,265 |
| 2015-11-02 | 2015-10-29 | 4.721 | 3,328,125 | +21,287 | 0.07% | 15,712,215 |
| 2015-10-30 | 2015-10-28 | 4.679 | 3,306,838 | -42,575 | 0.07% | 15,471,912 |
| 2015-10-29 | 2015-10-27 | 4.622 | 3,349,413 | -1,419 | 0.07% | 15,482,302 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,350,832 | +56,767 | 0.07% | 16,669,414 |
| 2015-10-27 | 2015-10-23 | 4.848 | 3,294,065 | +4,257 | 0.07% | 15,969,216 |
| 2015-10-22 | 2015-10-19 | 4.679 | 3,289,808 | -110,695 | 0.07% | 15,392,233 |
| 2015-10-19 | 2015-10-15 | 4.848 | 3,400,503 | -7,096 | 0.07% | 16,485,214 |
| 2015-10-12 | 2015-10-08 | 4.312 | 3,407,599 | +7,096 | 0.07% | 14,694,773 |
| 2015-10-08 | 2015-10-06 | 4.312 | 3,400,503 | -14,192 | 0.07% | 14,664,173 |
| 2015-10-07 | 2015-10-05 | 4.087 | 3,414,695 | +14,192 | 0.07% | 13,955,419 |
| 2015-09-30 | 2015-09-25 | 3.875 | 3,400,503 | +14,191 | 0.07% | 13,178,587 |
| 2015-09-23 | 2015-09-21 | 4.143 | 3,386,312 | -7,096 | 0.07% | 14,030,310 |
| 2015-09-21 | 2015-09-17 | 3.904 | 3,393,408 | -2,838 | 0.07% | 13,246,734 |
| 2015-09-18 | 2015-09-16 | 3.946 | 3,396,246 | -4,257 | 0.07% | 13,401,399 |
| 2015-09-15 | 2015-09-11 | 3.833 | 3,400,503 | -2,839 | 0.07% | 13,034,820 |
| 2015-09-08 | 2015-09-04 | 3.565 | 3,403,342 | +2,839 | 0.07% | 12,134,422 |
| 2015-09-01 | 2015-08-28 | 3.735 | 3,400,503 | -92,247 | 0.07% | 12,699,365 |
| 2015-08-31 | 2015-08-27 | 3.805 | 3,492,750 | +92,247 | 0.07% | 13,289,977 |
| 2015-08-27 | 2015-08-25 | 3.326 | 3,400,503 | +4,257 | 0.07% | 11,309,623 |
| 2015-08-19 | 2015-08-17 | 4.087 | 3,396,246 | +4,258 | 0.07% | 13,880,021 |
| 2015-08-18 | 2015-08-14 | 4.312 | 3,391,988 | +1,419 | 0.07% | 14,627,453 |
| 2015-08-17 | 2015-08-13 | 4.411 | 3,390,569 | -2,839 | 0.07% | 14,955,809 |
| 2015-08-10 | 2015-08-06 | 4.880 | 3,393,408 | +29,304 | 0.07% | 16,559,735 |
| 2015-08-05 | 2015-08-03 | 4.652 | 3,364,104 | +14,017 | 0.07% | 15,648,698 |
| 2015-08-04 | 2015-07-31 | 4.766 | 3,350,087 | +2,803 | 0.07% | 15,965,913 |
| 2015-08-03 | 2015-07-30 | 4.951 | 3,347,284 | -49,058 | 0.07% | 16,573,462 |
| 2015-07-31 | 2015-07-29 | 4.780 | 3,396,342 | +49,058 | 0.07% | 16,234,818 |
| 2015-07-29 | 2015-07-27 | 4.338 | 3,347,284 | -14,017 | 0.07% | 14,519,690 |
| 2015-07-28 | 2015-07-24 | 4.580 | 3,361,301 | -7,008 | 0.07% | 15,395,849 |
| 2015-07-27 | 2015-07-23 | 4.794 | 3,368,309 | +14,017 | 0.07% | 16,148,880 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,354,292 | -15,758 | 0.07% | 14,406,503 |
| 2015-07-13 | 2015-07-09 | 3.938 | 3,370,050 | +3,202,765 | 0.07% | 13,272,008 |
| 2015-07-06 | 2015-07-02 | 4.452 | 167,285 | -4,205 | 0.00% | 744,737 |
| 2015-07-02 | 2015-06-29 | 4.224 | 171,490 | -7,008 | 0.00% | 724,305 |
| 2015-06-29 | 2015-06-25 | 4.523 | 178,498 | +35,041 | 0.00% | 807,391 |
| 2015-06-18 | 2015-06-16 | 4.737 | 143,457 | +70,082 | 0.00% | 679,596 |
| 2015-06-16 | 2015-06-12 | 5.108 | 73,375 | +7,008 | 0.00% | 374,820 |
| 2015-06-12 | 2015-06-10 | 4.951 | 66,367 | -5,606 | 0.00% | 328,604 |
| 2015-06-05 | 2015-06-03 | 5.308 | 71,973 | -7,008 | 0.00% | 382,036 |
| 2015-06-03 | 2015-06-01 | 5.601 | 78,981 | +21,395 | 0.00% | 442,351 |
| 2015-05-27 | 2015-05-22 | 4.753 | 57,586 | +2,786 | 0.00% | 273,731 |
| 2015-05-22 | 2015-05-20 | 4.682 | 54,800 | -20,891 | 0.00% | 256,553 |
| 2015-05-21 | 2015-05-19 | 4.825 | 75,691 | -19,497 | 0.00% | 365,227 |
| 2015-05-20 | 2015-05-18 | 4.624 | 95,188 | +13,927 | 0.00% | 440,167 |
| 2015-05-15 | 2015-05-13 | 4.481 | 81,261 | -128,266 | 0.00% | 364,096 |
| 2015-05-12 | 2015-05-08 | 4.122 | 209,527 | -76,597 | 0.00% | 863,578 |
| 2015-05-07 | 2015-05-05 | 3.748 | 286,124 | +76,597 | 0.01% | 1,072,443 |
| 2015-05-06 | 2015-05-04 | 3.906 | 209,527 | +34,817 | 0.00% | 818,443 |
| 2015-05-05 | 2015-04-30 | 3.921 | 174,710 | +6,963 | 0.00% | 684,952 |
| 2015-04-30 | 2015-04-28 | 4.122 | 167,747 | -6,963 | 0.00% | 691,379 |
| 2015-04-23 | 2015-04-21 | 4.078 | 174,710 | -11,141 | 0.00% | 712,551 |
| 2015-04-21 | 2015-04-17 | 4.122 | 185,851 | -2,786 | 0.00% | 765,996 |
| 2015-04-20 | 2015-04-16 | 4.107 | 188,637 | -20,890 | 0.00% | 774,770 |
| 2015-04-17 | 2015-04-15 | 4.093 | 209,527 | -13,927 | 0.00% | 857,560 |
| 2015-04-16 | 2015-04-14 | 4.064 | 223,454 | -52,921 | 0.00% | 908,143 |
| 2015-04-15 | 2015-04-13 | 4.107 | 276,375 | -22,283 | 0.01% | 1,135,127 |
| 2015-04-14 | 2015-04-10 | 4.007 | 298,658 | +15,319 | 0.01% | 1,196,625 |
| 2015-04-13 | 2015-04-09 | 3.906 | 283,339 | -104,450 | 0.01% | 1,106,764 |
| 2015-04-10 | 2015-04-08 | 3.863 | 387,789 | -90,524 | 0.01% | 1,498,054 |
| 2015-04-09 | 2015-04-02 | 3.504 | 478,313 | -62,671 | 0.01% | 1,676,029 |
| 2015-03-30 | 2015-03-26 | 3.418 | 540,984 | -6,963 | 0.01% | 1,849,017 |
| 2015-03-26 | 2015-03-24 | 3.461 | 547,947 | -4,178 | 0.01% | 1,896,423 |
| 2015-03-25 | 2015-03-23 | 3.475 | 552,125 | +20,890 | 0.01% | 1,918,812 |
| 2015-03-24 | 2015-03-20 | 3.461 | 531,235 | -41,781 | 0.01% | 1,838,583 |
| 2015-03-20 | 2015-03-18 | 3.375 | 573,016 | -6,963 | 0.01% | 1,933,812 |
| 2015-03-18 | 2015-03-16 | 3.202 | 579,979 | -13,927 | 0.01% | 1,857,363 |
| 2015-03-17 | 2015-03-13 | 3.289 | 593,906 | +6,964 | 0.01% | 1,953,137 |
| 2015-03-16 | 2015-03-12 | 3.332 | 586,942 | +41,780 | 0.01% | 1,955,522 |
| 2015-03-13 | 2015-03-11 | 3.317 | 545,162 | +122,556 | 0.01% | 1,808,494 |
| 2015-03-09 | 2015-03-05 | 3.691 | 422,606 | -13,927 | 0.01% | 1,559,726 |
| 2015-03-06 | 2015-03-04 | 3.619 | 436,533 | +11,141 | 0.01% | 1,579,782 |
| 2015-03-05 | 2015-03-03 | 3.648 | 425,392 | -107,236 | 0.01% | 1,551,682 |
| 2015-02-27 | 2015-02-25 | 3.332 | 532,628 | +6,963 | 0.01% | 1,774,564 |
| 2015-02-26 | 2015-02-24 | 3.274 | 525,665 | -34,816 | 0.01% | 1,721,169 |
| 2015-02-02 | 2015-01-29 | 3.116 | 560,481 | -5,571 | 0.01% | 1,746,627 |
| 2015-01-07 | 2015-01-05 | 3.159 | 566,052 | -47,351 | 0.01% | 1,788,375 |
| 2015-01-02 | 2014-12-29 | 3.059 | 613,403 | +47,351 | 0.01% | 1,876,312 |
| 2014-12-30 | 2014-12-24 | 3.059 | 566,052 | -34,817 | 0.01% | 1,731,472 |
| 2014-12-29 | 2014-12-22 | 2.872 | 600,869 | +34,817 | 0.01% | 1,725,796 |
| 2014-12-19 | 2014-12-17 | 3.016 | 566,052 | +40,387 | 0.01% | 1,707,085 |
| 2014-12-18 | 2014-12-16 | 3.102 | 525,665 | -16,712 | 0.01% | 1,630,581 |
| 2014-12-16 | 2014-12-12 | 3.260 | 542,377 | -6,963 | 0.01% | 1,768,100 |
| 2014-12-15 | 2014-12-11 | 3.174 | 549,340 | -6,963 | 0.01% | 1,743,465 |
| 2014-12-11 | 2014-12-09 | 3.246 | 556,303 | -52,922 | 0.01% | 1,805,508 |
| 2014-12-10 | 2014-12-08 | 3.159 | 609,225 | -1,393 | 0.01% | 1,924,775 |
| 2014-11-26 | 2014-11-24 | 3.490 | 610,618 | +27,854 | 0.01% | 2,130,863 |
| 2014-11-18 | 2014-11-14 | 3.475 | 582,764 | +6,963 | 0.01% | 2,025,292 |
| 2014-11-14 | 2014-11-12 | 3.533 | 575,801 | +34,817 | 0.01% | 2,034,170 |
| 2014-11-12 | 2014-11-10 | 3.518 | 540,984 | +38,995 | 0.01% | 1,903,400 |
| 2014-11-11 | 2014-11-07 | 3.662 | 501,989 | -13,927 | 0.01% | 1,838,290 |
| 2014-11-06 | 2014-11-04 | 3.676 | 515,916 | +37,603 | 0.01% | 1,896,700 |
| 2014-11-04 | 2014-10-31 | 3.777 | 478,313 | +69,633 | 0.01% | 1,806,540 |
| 2014-10-31 | 2014-10-29 | 3.863 | 408,680 | -41,780 | 0.01% | 1,578,757 |
| 2014-10-24 | 2014-10-22 | 3.906 | 450,460 | +4,178 | 0.01% | 1,759,563 |
| 2014-10-23 | 2014-10-21 | 3.921 | 446,282 | -13,927 | 0.01% | 1,749,652 |
| 2014-10-22 | 2014-10-20 | 3.834 | 460,209 | -5,570 | 0.01% | 1,764,599 |
| 2014-10-21 | 2014-10-17 | 3.863 | 465,779 | +13,926 | 0.01% | 1,799,334 |
| 2014-10-20 | 2014-10-16 | 3.748 | 451,853 | +87,739 | 0.01% | 1,693,625 |
| 2014-10-17 | 2014-10-15 | 3.791 | 364,114 | -4,178 | 0.01% | 1,380,451 |
| 2014-10-15 | 2014-10-13 | 3.777 | 368,292 | +41,780 | 0.01% | 1,391,002 |
| 2014-10-14 | 2014-10-10 | 3.921 | 326,512 | -27,853 | 0.01% | 1,280,093 |
| 2014-10-13 | 2014-10-09 | 3.964 | 354,365 | -6,964 | 0.01% | 1,404,558 |
| 2014-10-09 | 2014-10-07 | 3.992 | 361,329 | -6,963 | 0.01% | 1,442,538 |
| 2014-10-07 | 2014-10-03 | 3.705 | 368,292 | +36,210 | 0.01% | 1,364,557 |
| 2014-10-03 | 2014-09-29 | 3.705 | 332,082 | -64,064 | 0.01% | 1,230,395 |
| 2014-09-29 | 2014-09-25 | 3.892 | 396,146 | +34,817 | 0.01% | 1,541,715 |
| 2014-09-26 | 2014-09-24 | 3.978 | 361,329 | -13,926 | 0.01% | 1,437,349 |
| 2014-09-25 | 2014-09-23 | 3.906 | 375,255 | -71,027 | 0.01% | 1,465,801 |
| 2014-09-22 | 2014-09-18 | 3.863 | 446,282 | +41,780 | 0.01% | 1,724,016 |
| 2014-09-16 | 2014-09-12 | 3.820 | 404,502 | +13,927 | 0.01% | 1,545,190 |
| 2014-09-15 | 2014-09-11 | 3.834 | 390,575 | +55,707 | 0.01% | 1,497,598 |
| 2014-09-08 | 2014-09-04 | 3.504 | 334,868 | -4,178 | 0.01% | 1,173,392 |
| 2014-09-05 | 2014-09-03 | 3.389 | 339,046 | -6,963 | 0.01% | 1,149,080 |
| 2014-09-01 | 2014-08-28 | 3.260 | 346,009 | -29,246 | 0.01% | 1,127,958 |
| 2014-08-29 | 2014-08-27 | 3.418 | 375,255 | -97,488 | 0.01% | 1,282,576 |
| 2014-08-28 | 2014-08-26 | 3.447 | 472,743 | -245,111 | 0.01% | 1,629,356 |
| 2014-08-27 | 2014-08-25 | 3.432 | 717,854 | +5,571 | 0.02% | 2,463,846 |
| 2014-08-26 | 2014-08-22 | 3.375 | 712,283 | -633,807 | 0.02% | 2,403,810 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,346,090 | -20,891 | 0.03% | 4,349,469 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,366,981 | -20,890 | 0.03% | 4,416,972 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,387,871 | -143,445 | 0.03% | 4,464,540 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,531,316 | +139,267 | 0.04% | 4,816,023 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,392,049 | +132,304 | 0.03% | 4,358,034 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,259,745 | -8,356 | 0.03% | 4,052,381 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,268,101 | -62,670 | 0.03% | 4,006,417 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,330,771 | -94,702 | 0.03% | 4,338,192 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,425,473 | -62,671 | 0.03% | 4,598,019 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,488,144 | +79,812 | 0.04% | 4,714,069 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,408,332 | -160,391 | 0.04% | 4,563,099 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,568,723 | +163,156 | 0.04% | 4,855,868 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,405,567 | -6,913 | 0.04% | 4,432,155 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,412,480 | +91,257 | 0.04% | 4,372,229 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,321,223 | -161,774 | 0.03% | 4,319,082 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,482,997 | +89,875 | 0.04% | 4,912,274 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,393,122 | +47,011 | 0.04% | 4,493,667 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,346,111 | +172,835 | 0.03% | 4,556,209 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,173,276 | -15,209 | 0.03% | 3,886,356 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,188,485 | -12,444 | 0.03% | 3,867,970 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,200,929 | -8,296 | 0.03% | 3,925,840 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,209,225 | -193,576 | 0.03% | 3,987,942 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,402,801 | -20,741 | 0.04% | 4,464,015 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,423,542 | +89,875 | 0.04% | 4,509,426 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,333,667 | -9,679 | 0.03% | 4,147,561 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,343,346 | -6,913 | 0.03% | 4,061,075 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,350,259 | +20,740 | 0.03% | 4,101,505 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,329,519 | -6,913 | 0.03% | 4,153,892 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,336,432 | -114,763 | 0.03% | 4,117,497 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,451,195 | +20,740 | 0.04% | 4,261,168 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,430,455 | -2,450,117 | 0.04% | 4,179,578 |
| 2014-06-26 | 2014-06-24 | 2.878 | 3,880,572 | +103,701 | 0.10% | 11,170,065 |
| 2014-06-25 | 2014-06-23 | 2.936 | 3,776,871 | -6,913 | 0.10% | 11,090,090 |
| 2014-06-24 | 2014-06-20 | 3.038 | 3,783,784 | +1,383 | 0.10% | 11,493,505 |
| 2014-06-23 | 2014-06-19 | 3.038 | 3,782,401 | +2,903 | 0.10% | 11,489,304 |
| 2014-06-20 | 2014-06-18 | 2.980 | 3,779,498 | +5,531 | 0.10% | 11,261,810 |
| 2014-06-19 | 2014-06-17 | 3.052 | 3,773,967 | +38,715 | 0.10% | 11,518,274 |
| 2014-06-18 | 2014-06-16 | 3.298 | 3,735,252 | -67,751 | 0.09% | 12,318,608 |
| 2014-06-17 | 2014-06-13 | 3.385 | 3,803,003 | -324,931 | 0.10% | 12,872,100 |
| 2014-06-16 | 2014-06-12 | 3.298 | 4,127,934 | +42,863 | 0.10% | 13,613,646 |
| 2014-06-12 | 2014-06-10 | 3.078 | 4,085,071 | -110,615 | 0.10% | 12,575,050 |
| 2014-06-11 | 2014-06-09 | 3.093 | 4,195,686 | +1,520 | 0.11% | 12,976,766 |
| 2014-06-10 | 2014-06-06 | 3.064 | 4,194,166 | -20,563 | 0.11% | 12,849,687 |
| 2014-06-06 | 2014-06-04 | 3.005 | 4,214,729 | -6,854 | 0.11% | 12,666,730 |
| 2014-06-05 | 2014-06-03 | 3.020 | 4,221,583 | +27,417 | 0.11% | 12,748,918 |
| 2014-06-03 | 2014-05-29 | 2.889 | 4,194,166 | -63,060 | 0.11% | 12,115,419 |
| 2014-05-30 | 2014-05-28 | 3.020 | 4,257,226 | +41,126 | 0.11% | 12,856,557 |
| 2014-05-29 | 2014-05-27 | 3.137 | 4,216,100 | +13,709 | 0.11% | 13,224,431 |
| 2014-05-28 | 2014-05-26 | 3.137 | 4,202,391 | -27,418 | 0.11% | 13,181,431 |
| 2014-05-27 | 2014-05-23 | 3.107 | 4,229,809 | -6,854 | 0.11% | 13,144,014 |
| 2014-05-26 | 2014-05-22 | 3.151 | 4,236,663 | -12,338 | 0.11% | 13,350,739 |
| 2014-05-23 | 2014-05-21 | 2.787 | 4,249,001 | +41,127 | 0.11% | 11,839,895 |
| 2014-05-21 | 2014-05-19 | 2.728 | 4,207,874 | +13,708 | 0.11% | 11,479,738 |
| 2014-05-20 | 2014-05-16 | 2.830 | 4,194,166 | +6,855 | 0.11% | 11,870,663 |
| 2014-05-16 | 2014-05-14 | 2.947 | 4,187,311 | +171,361 | 0.11% | 12,339,974 |
| 2014-05-14 | 2014-05-12 | 2.772 | 4,015,950 | -68,544 | 0.10% | 11,131,906 |
| 2014-05-13 | 2014-05-09 | 2.582 | 4,084,494 | +41,126 | 0.10% | 10,547,248 |
| 2014-05-09 | 2014-05-07 | 2.772 | 4,043,368 | +104,188 | 0.10% | 11,207,907 |
| 2014-05-02 | 2014-04-29 | 3.166 | 3,939,180 | +75,399 | 0.10% | 12,470,768 |
| 2014-04-30 | 2014-04-28 | 3.239 | 3,863,781 | +123,380 | 0.10% | 12,513,913 |
| 2014-04-29 | 2014-04-25 | 3.487 | 3,740,401 | +27,418 | 0.10% | 13,041,985 |
| 2014-04-25 | 2014-04-23 | 3.472 | 3,712,983 | -61,690 | 0.10% | 12,892,216 |
| 2014-04-23 | 2014-04-17 | 3.268 | 3,774,673 | +171,361 | 0.10% | 12,335,450 |
| 2014-04-22 | 2014-04-16 | 3.283 | 3,603,312 | +3,447,923 | 0.09% | 11,828,019 |
| 2014-04-17 | 2014-04-15 | 3.180 | 155,389 | -6,854 | 0.00% | 494,202 |
| 2014-04-16 | 2014-04-14 | 3.180 | 162,243 | -10,967 | 0.00% | 516,000 |
| 2014-04-15 | 2014-04-11 | 3.370 | 173,210 | +13,708 | 0.00% | 583,731 |
| 2014-04-14 | 2014-04-10 | 3.487 | 159,502 | +6,855 | 0.00% | 556,150 |
| 2014-04-09 | 2014-04-07 | 3.458 | 152,647 | +37,014 | 0.00% | 527,794 |
| 2014-04-04 | 2014-04-02 | 3.662 | 115,633 | +4,113 | 0.00% | 423,431 |
| 2014-04-02 | 2014-03-31 | 3.385 | 111,520 | +6,854 | 0.00% | 377,458 |
| 2014-03-31 | 2014-03-27 | 3.253 | 104,666 | +17,822 | 0.00% | 340,516 |
| 2014-03-28 | 2014-03-26 | 3.589 | 86,844 | +37,014 | 0.00% | 311,675 |
| 2014-03-27 | 2014-03-25 | 3.720 | 49,830 | -35,644 | 0.00% | 185,378 |
| 2014-03-26 | 2014-03-24 | 4.158 | 85,474 | -34,272 | 0.00% | 355,391 |
| 2014-03-25 | 2014-03-21 | 4.172 | 119,746 | -58,948 | 0.00% | 499,637 |
| 2014-03-24 | 2014-03-20 | 3.924 | 178,694 | +41,127 | 0.00% | 701,277 |
| 2014-03-21 | 2014-03-19 | 3.881 | 137,567 | +4,112 | 0.00% | 533,855 |
| 2014-03-20 | 2014-03-18 | 3.822 | 133,455 | -17,821 | 0.00% | 510,110 |
| 2014-03-19 | 2014-03-17 | 3.895 | 151,276 | -8,226 | 0.00% | 589,263 |
| 2014-03-18 | 2014-03-14 | 3.662 | 159,502 | +34,273 | 0.00% | 584,073 |
| 2014-03-17 | 2014-03-13 | 3.735 | 125,229 | +61,690 | 0.00% | 467,706 |
| 2014-03-14 | 2014-03-12 | 3.676 | 63,539 | -20,564 | 0.00% | 233,598 |
| 2014-03-12 | 2014-03-10 | 3.866 | 84,103 | +6,855 | 0.00% | 325,151 |
| 2014-03-11 | 2014-03-07 | 3.968 | 77,248 | -82,254 | 0.00% | 306,538 |
| 2014-03-10 | 2014-03-06 | 3.764 | 159,502 | +60,320 | 0.00% | 600,362 |
| 2014-03-07 | 2014-03-05 | 3.691 | 99,182 | -2,742 | 0.00% | 366,084 |
| 2014-03-06 | 2014-03-04 | 3.604 | 101,924 | +6,854 | 0.00% | 367,283 |
| 2014-03-05 | 2014-03-03 | 3.078 | 95,070 | -4,009,851 | 0.00% | 292,653 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,104,921 | -1,963,113 | 0.11% | 13,115,250 |
| 2014-03-03 | 2014-02-27 | 3.064 | 6,068,034 | -119,267 | 0.16% | 18,590,666 |
| 2014-02-28 | 2014-02-26 | 2.538 | 6,187,301 | +41,126 | 0.16% | 15,706,454 |
| 2014-02-26 | 2014-02-24 | 2.538 | 6,146,175 | -6,854 | 0.16% | 15,602,055 |
| 2014-02-25 | 2014-02-21 | 2.480 | 6,153,029 | -34,272 | 0.16% | 15,260,386 |
| 2014-02-21 | 2014-02-19 | 2.553 | 6,187,301 | +3,205,139 | 0.16% | 15,796,721 |
| 2014-02-20 | 2014-02-18 | 2.538 | 2,982,162 | +2,648,557 | 0.08% | 7,570,213 |
| 2014-02-19 | 2014-02-17 | 2.509 | 333,605 | +34,273 | 0.01% | 837,122 |
| 2014-02-12 | 2014-02-10 | 2.422 | 299,332 | -68,545 | 0.01% | 724,918 |
| 2014-02-10 | 2014-02-06 | 2.363 | 367,877 | +6,855 | 0.01% | 869,451 |
| 2014-02-07 | 2014-02-05 | 2.363 | 361,022 | +61,690 | 0.01% | 853,250 |
| 2014-02-06 | 2014-02-04 | 2.480 | 299,332 | -8,226 | 0.01% | 742,386 |
| 2014-02-05 | 2014-01-30 | 2.378 | 307,558 | -35,643 | 0.01% | 731,379 |
| 2014-02-04 | 2014-01-28 | 2.203 | 343,201 | +42,498 | 0.01% | 756,055 |
| 2014-01-29 | 2014-01-27 | 2.130 | 300,703 | -27,418 | 0.01% | 640,499 |
| 2014-01-28 | 2014-01-24 | 2.232 | 328,121 | +34,272 | 0.01% | 732,408 |
| 2014-01-27 | 2014-01-23 | 2.363 | 293,849 | +13,709 | 0.01% | 694,491 |
| 2014-01-24 | 2014-01-22 | 2.407 | 280,140 | +21,934 | 0.01% | 674,352 |
| 2014-01-23 | 2014-01-21 | 2.495 | 258,206 | -68,544 | 0.01% | 644,155 |
| 2014-01-22 | 2014-01-20 | 2.509 | 326,750 | +6,854 | 0.01% | 819,920 |
| 2014-01-21 | 2014-01-17 | 2.480 | 319,896 | -6,854 | 0.01% | 793,388 |
| 2014-01-20 | 2014-01-16 | 2.509 | 326,750 | -137,089 | 0.01% | 819,920 |
| 2014-01-17 | 2014-01-15 | 2.538 | 463,839 | +157,652 | 0.01% | 1,177,455 |
| 2014-01-16 | 2014-01-14 | 2.641 | 306,187 | +61,690 | 0.01% | 808,524 |
| 2014-01-15 | 2014-01-13 | 2.597 | 244,497 | -54,835 | 0.01% | 634,923 |
| 2014-01-13 | 2014-01-09 | 2.714 | 299,332 | -112,413 | 0.01% | 812,258 |
| 2014-01-10 | 2014-01-08 | 2.553 | 411,745 | +35,643 | 0.01% | 1,051,221 |
| 2014-01-09 | 2014-01-07 | 2.436 | 376,102 | +54,835 | 0.01% | 916,325 |
| 2014-01-08 | 2014-01-06 | 2.436 | 321,267 | +87,737 | 0.01% | 782,727 |
| 2014-01-07 | 2014-01-03 | 2.524 | 233,530 | -24,676 | 0.01% | 589,409 |
| 2014-01-06 | 2014-01-02 | 2.538 | 258,206 | +102,817 | 0.01% | 655,456 |
| 2014-01-03 | 2013-12-31 | 2.334 | 155,389 | -111,042 | 0.00% | 362,717 |
| 2014-01-02 | 2013-12-27 | 2.174 | 266,431 | +41,127 | 0.01% | 579,160 |
| 2013-12-30 | 2013-12-24 | 2.145 | 225,304 | -472,957 | 0.01% | 483,185 |
| 2013-12-27 | 2013-12-20 | 2.115 | 698,261 | +278,290 | 0.02% | 1,477,112 |
| 2013-12-23 | 2013-12-19 | 2.203 | 419,971 | -46,610 | 0.01% | 925,175 |
| 2013-12-20 | 2013-12-18 | 2.334 | 466,581 | -38,385 | 0.01% | 1,089,117 |
| 2013-12-19 | 2013-12-17 | 2.013 | 504,966 | +74,028 | 0.01% | 1,016,644 |
| 2013-12-18 | 2013-12-16 | 1.897 | 430,938 | +43,869 | 0.01% | 817,308 |
| 2013-12-17 | 2013-12-13 | 2.072 | 387,069 | +260,469 | 0.01% | 801,871 |
| 2013-12-16 | 2013-12-12 | 1.663 | 126,600 | 0.00% | 210,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy