History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 80,471 | +0 | 0.00% | 288,891 |
| 2025-10-13 | 2025-10-09 | 3.820 | 80,471 | +0 | 0.00% | 307,399 |
| 2025-10-10 | 2025-10-08 | 3.730 | 80,471 | +0 | 0.00% | 300,157 |
| 2025-10-09 | 2025-10-06 | 3.770 | 80,471 | +0 | 0.00% | 303,376 |
| 2025-10-08 | 2025-10-03 | 3.820 | 80,471 | +0 | 0.00% | 307,399 |
| 2025-10-06 | 2025-10-02 | 3.780 | 80,471 | +0 | 0.00% | 304,180 |
| 2025-10-03 | 2025-09-30 | 3.440 | 80,471 | +0 | 0.00% | 276,820 |
| 2025-10-02 | 2025-09-29 | 3.400 | 80,471 | +0 | 0.00% | 273,601 |
| 2025-09-30 | 2025-09-26 | 3.330 | 80,471 | +0 | 0.00% | 267,968 |
| 2025-09-29 | 2025-09-25 | 3.420 | 80,471 | +0 | 0.00% | 275,211 |
| 2025-09-26 | 2025-09-24 | 3.420 | 80,471 | +0 | 0.00% | 275,211 |
| 2025-09-25 | 2025-09-23 | 3.260 | 80,471 | +0 | 0.00% | 262,335 |
| 2025-09-24 | 2025-09-22 | 3.340 | 80,471 | +0 | 0.00% | 268,773 |
| 2025-09-23 | 2025-09-19 | 3.390 | 80,471 | +0 | 0.00% | 272,797 |
| 2025-09-22 | 2025-09-18 | 3.370 | 80,471 | +0 | 0.00% | 271,187 |
| 2025-09-19 | 2025-09-17 | 3.580 | 80,471 | +0 | 0.00% | 288,086 |
| 2025-09-18 | 2025-09-16 | 3.480 | 80,471 | +0 | 0.00% | 280,039 |
| 2025-09-17 | 2025-09-15 | 3.410 | 80,471 | +0 | 0.00% | 274,406 |
| 2025-09-16 | 2025-09-12 | 3.460 | 80,471 | +0 | 0.00% | 278,430 |
| 2025-09-15 | 2025-09-11 | 3.510 | 80,471 | +0 | 0.00% | 282,453 |
| 2025-09-12 | 2025-09-10 | 3.510 | 80,471 | +0 | 0.00% | 282,453 |
| 2025-09-11 | 2025-09-09 | 3.610 | 80,471 | +0 | 0.00% | 290,500 |
| 2025-09-10 | 2025-09-08 | 3.650 | 80,471 | +0 | 0.00% | 293,719 |
| 2025-09-09 | 2025-09-05 | 3.710 | 80,471 | -20,000 | 0.00% | 298,547 |
| 2025-09-02 | 2025-08-29 | 3.370 | 100,471 | -32,000 | 0.00% | 338,587 |
| 2025-08-21 | 2025-08-19 | 3.250 | 132,471 | -10,000 | 0.00% | 430,531 |
| 2025-08-20 | 2025-08-18 | 3.400 | 142,471 | +20,000 | 0.00% | 484,401 |
| 2025-08-14 | 2025-08-12 | 3.353 | 122,471 | +1,578 | 0.00% | 410,670 |
| 2025-07-28 | 2025-07-24 | 3.313 | 120,893 | -78,969 | 0.00% | 400,480 |
| 2025-07-16 | 2025-07-14 | 3.059 | 199,862 | +69,098 | 0.00% | 611,461 |
| 2025-07-11 | 2025-07-09 | 2.877 | 130,764 | +9,871 | 0.00% | 376,217 |
| 2025-07-07 | 2025-07-03 | 2.786 | 120,893 | -9,871 | 0.00% | 336,795 |
| 2025-07-04 | 2025-07-02 | 2.796 | 130,764 | -19,743 | 0.00% | 365,619 |
| 2025-07-03 | 2025-06-30 | 2.522 | 150,507 | -19,742 | 0.00% | 379,654 |
| 2025-06-24 | 2025-06-20 | 2.350 | 170,249 | +19,742 | 0.00% | 400,133 |
| 2025-06-23 | 2025-06-19 | 2.401 | 150,507 | +5,923 | 0.00% | 361,357 |
| 2025-06-13 | 2025-06-11 | 2.604 | 144,584 | -11,845 | 0.00% | 376,431 |
| 2025-06-02 | 2025-05-29 | 2.472 | 156,429 | +21,716 | 0.00% | 386,668 |
| 2025-05-21 | 2025-05-19 | 2.462 | 134,713 | +3,949 | 0.00% | 331,625 |
| 2025-05-15 | 2025-05-13 | 2.583 | 130,764 | +9,871 | 0.00% | 337,800 |
| 2025-05-02 | 2025-04-29 | 2.674 | 120,893 | -5,923 | 0.00% | 323,323 |
| 2025-04-15 | 2025-04-11 | 2.614 | 126,816 | -11,845 | 0.00% | 331,456 |
| 2025-04-14 | 2025-04-10 | 2.512 | 138,661 | -39,485 | 0.00% | 348,367 |
| 2025-04-10 | 2025-04-08 | 2.391 | 178,146 | +33,562 | 0.00% | 425,912 |
| 2025-04-09 | 2025-04-07 | 2.421 | 144,584 | +9,871 | 0.00% | 350,066 |
| 2025-04-02 | 2025-03-31 | 3.039 | 134,713 | +17,768 | 0.00% | 409,414 |
| 2025-03-28 | 2025-03-26 | 3.222 | 116,945 | -5,922 | 0.00% | 376,739 |
| 2025-03-14 | 2025-03-12 | 3.394 | 122,867 | +9,871 | 0.00% | 416,977 |
| 2025-03-05 | 2025-03-03 | 3.617 | 112,996 | -9,871 | 0.00% | 408,661 |
| 2025-03-04 | 2025-02-28 | 3.333 | 122,867 | +9,871 | 0.00% | 409,508 |
| 2025-02-28 | 2025-02-26 | 3.617 | 112,996 | -5,923 | 0.00% | 408,661 |
| 2025-02-13 | 2025-02-11 | 3.404 | 118,919 | +5,923 | 0.00% | 404,783 |
| 2025-02-11 | 2025-02-07 | 3.637 | 112,996 | -39,485 | 0.00% | 410,950 |
| 2025-02-06 | 2025-02-04 | 3.303 | 152,481 | -9,871 | 0.00% | 503,576 |
| 2025-02-03 | 2025-01-24 | 3.252 | 162,352 | +9,871 | 0.00% | 527,952 |
| 2025-01-17 | 2025-01-15 | 3.363 | 152,481 | -9,871 | 0.00% | 512,844 |
| 2025-01-03 | 2024-12-31 | 3.181 | 162,352 | -19,742 | 0.00% | 516,439 |
| 2025-01-02 | 2024-12-27 | 3.151 | 182,094 | +9,871 | 0.00% | 573,704 |
| 2024-12-23 | 2024-12-19 | 3.110 | 172,223 | +19,742 | 0.00% | 535,625 |
| 2024-12-19 | 2024-12-17 | 3.211 | 152,481 | +9,871 | 0.00% | 489,673 |
| 2024-12-03 | 2024-11-29 | 3.485 | 142,610 | -29,613 | 0.00% | 496,981 |
| 2024-11-22 | 2024-11-20 | 3.333 | 172,223 | +23,691 | 0.00% | 574,009 |
| 2024-11-21 | 2024-11-19 | 3.353 | 148,532 | +19,742 | 0.00% | 498,058 |
| 2024-11-14 | 2024-11-12 | 3.465 | 128,790 | -3,949 | 0.00% | 446,211 |
| 2024-11-11 | 2024-11-07 | 3.586 | 132,739 | -5,922 | 0.00% | 476,029 |
| 2024-11-08 | 2024-11-06 | 3.708 | 138,661 | +43,433 | 0.00% | 514,123 |
| 2024-11-07 | 2024-11-05 | 3.921 | 95,228 | +5,923 | 0.00% | 373,342 |
| 2024-11-05 | 2024-11-01 | 3.900 | 89,305 | +13,819 | 0.00% | 348,312 |
| 2024-11-04 | 2024-10-31 | 4.042 | 75,486 | +3,949 | 0.00% | 305,120 |
| 2024-10-31 | 2024-10-29 | 3.971 | 71,537 | +3,948 | 0.00% | 284,085 |
| 2024-10-30 | 2024-10-28 | 4.052 | 67,589 | +3,949 | 0.00% | 273,885 |
| 2024-10-29 | 2024-10-25 | 4.255 | 63,640 | -29,614 | 0.00% | 270,777 |
| 2024-10-28 | 2024-10-24 | 3.637 | 93,254 | +15,794 | 0.00% | 339,151 |
| 2024-10-25 | 2024-10-23 | 3.850 | 77,460 | -9,871 | 0.00% | 298,190 |
| 2024-10-22 | 2024-10-18 | 3.232 | 87,331 | -19,743 | 0.00% | 282,222 |
| 2024-10-21 | 2024-10-17 | 3.100 | 107,074 | +19,743 | 0.00% | 331,923 |
| 2024-10-17 | 2024-10-15 | 3.242 | 87,331 | +9,871 | 0.00% | 283,107 |
| 2024-10-14 | 2024-10-09 | 3.617 | 77,460 | +19,742 | 0.00% | 280,141 |
| 2024-10-04 | 2024-10-02 | 4.549 | 57,718 | -29,613 | 0.00% | 262,536 |
| 2024-10-02 | 2024-09-27 | 3.809 | 87,331 | -9,871 | 0.00% | 332,650 |
| 2024-09-30 | 2024-09-26 | 3.313 | 97,202 | -27,640 | 0.00% | 321,999 |
| 2024-09-20 | 2024-09-17 | 2.826 | 124,842 | +7,897 | 0.00% | 352,855 |
| 2024-08-13 | 2024-08-09 | 3.670 | 116,945 | +3,313 | 0.00% | 429,177 |
| 2024-08-12 | 2024-08-08 | 3.701 | 113,632 | +28,775 | 0.00% | 420,573 |
| 2024-08-07 | 2024-08-05 | 3.649 | 84,857 | +452 | 0.00% | 309,648 |
| 2024-08-01 | 2024-07-30 | 3.649 | 84,405 | +9,591 | 0.00% | 307,998 |
| 2024-07-31 | 2024-07-29 | 3.785 | 74,814 | +9,592 | 0.00% | 283,140 |
| 2024-07-29 | 2024-07-25 | 3.889 | 65,222 | -28,775 | 0.00% | 253,638 |
| 2024-07-17 | 2024-07-15 | 3.889 | 93,997 | +9,592 | 0.00% | 365,540 |
| 2024-07-04 | 2024-07-02 | 3.868 | 84,405 | +28,774 | 0.00% | 326,478 |
| 2024-06-11 | 2024-06-06 | 4.911 | 55,631 | +1,918 | 0.00% | 273,181 |
| 2024-06-04 | 2024-05-31 | 5.516 | 53,713 | +1,532 | 0.00% | 296,292 |
| 2024-05-21 | 2024-05-17 | 5.656 | 52,181 | -1,863 | 0.00% | 295,121 |
| 2024-04-17 | 2024-04-15 | 6.343 | 54,044 | +3,727 | 0.00% | 342,777 |
| 2024-04-11 | 2024-04-09 | 6.976 | 50,317 | -3,727 | 0.00% | 350,998 |
| 2024-04-10 | 2024-04-08 | 6.622 | 54,044 | +3,727 | 0.00% | 357,857 |
| 2024-04-09 | 2024-04-05 | 6.890 | 50,317 | -3,727 | 0.00% | 346,678 |
| 2024-04-08 | 2024-04-03 | 6.589 | 54,044 | +3,727 | 0.00% | 356,117 |
| 2024-03-19 | 2024-03-15 | 6.643 | 50,317 | +1,863 | 0.00% | 334,258 |
| 2024-03-12 | 2024-03-08 | 6.343 | 48,454 | -1,863 | 0.00% | 307,322 |
| 2024-03-05 | 2024-03-01 | 5.269 | 50,317 | +1,863 | 0.00% | 265,139 |
| 2023-08-11 | 2023-08-09 | 8.505 | 48,454 | +459 | 0.00% | 412,101 |
| 2023-08-03 | 2023-08-01 | 8.180 | 47,995 | +9,230 | 0.00% | 392,597 |
| 2023-06-06 | 2023-06-02 | 9.036 | 38,765 | +465 | 0.00% | 350,286 |
| 2023-01-16 | 2023-01-12 | 11.229 | 38,300 | -3,647 | 0.00% | 430,085 |
| 2022-12-16 | 2022-12-14 | 9.420 | 41,947 | +3,647 | 0.00% | 395,139 |
| 2022-09-01 | 2022-08-30 | 12.063 | 38,300 | +9,119 | 0.00% | 462,005 |
| 2022-08-30 | 2022-08-26 | 12.721 | 29,181 | -9,119 | 0.00% | 371,205 |
| 2022-08-26 | 2022-08-24 | 11.843 | 38,300 | +9,119 | 0.00% | 453,605 |
| 2022-08-16 | 2022-08-12 | 13.094 | 29,181 | +9,119 | 0.00% | 382,085 |
| 2022-08-11 | 2022-08-09 | 13.998 | 20,062 | +166 | 0.00% | 280,838 |
| 2022-08-08 | 2022-08-04 | 13.313 | 19,896 | +1,808 | 0.00% | 264,874 |
| 2022-07-28 | 2022-07-26 | 14.507 | 18,088 | -3,617 | 0.00% | 262,405 |
| 2022-07-25 | 2022-07-21 | 13.689 | 21,705 | -1,809 | 0.00% | 297,117 |
| 2022-07-22 | 2022-07-20 | 13.556 | 23,514 | -9,044 | 0.00% | 318,761 |
| 2022-07-19 | 2022-07-15 | 12.915 | 32,558 | +9,044 | 0.00% | 420,483 |
| 2022-07-18 | 2022-07-14 | 13.512 | 23,514 | -7,235 | 0.00% | 317,721 |
| 2022-07-14 | 2022-07-12 | 13.357 | 30,749 | -1,809 | 0.00% | 410,720 |
| 2022-06-30 | 2022-06-28 | 13.512 | 32,558 | +1,809 | 0.00% | 439,923 |
| 2022-06-29 | 2022-06-27 | 13.623 | 30,749 | +9,044 | 0.00% | 418,880 |
| 2022-06-28 | 2022-06-24 | 14.507 | 21,705 | +3,617 | 0.00% | 314,877 |
| 2022-06-17 | 2022-06-15 | 14.021 | 18,088 | +9,044 | 0.00% | 253,605 |
| 2022-06-16 | 2022-06-14 | 14.242 | 9,044 | +1,809 | 0.00% | 128,802 |
| 2022-06-10 | 2022-06-08 | 15.856 | 7,235 | -5,426 | 0.00% | 114,719 |
| 2022-06-07 | 2022-06-02 | 15.453 | 12,661 | +86 | 0.00% | 195,653 |
| 2022-05-20 | 2022-05-18 | 14.674 | 12,575 | -5,389 | 0.00% | 184,524 |
| 2022-04-22 | 2022-04-20 | 14.028 | 17,964 | +5,389 | 0.00% | 252,001 |
| 2022-03-14 | 2022-03-10 | 16.500 | 12,575 | -8,982 | 0.00% | 207,484 |
| 2022-03-04 | 2022-03-02 | 14.362 | 21,557 | +8,982 | 0.00% | 309,604 |
| 2022-02-22 | 2022-02-18 | 16.010 | 12,575 | -8,982 | 0.00% | 201,324 |
| 2022-02-09 | 2022-02-07 | 14.607 | 21,557 | -1,796 | 0.00% | 314,884 |
| 2022-02-08 | 2022-02-04 | 14.384 | 23,353 | -7,186 | 0.00% | 335,918 |
| 2022-02-07 | 2022-01-31 | 13.805 | 30,539 | +8,982 | 0.00% | 421,604 |
| 2022-01-28 | 2022-01-26 | 14.652 | 21,557 | -1,796 | 0.00% | 315,844 |
| 2022-01-20 | 2022-01-18 | 13.961 | 23,353 | -8,982 | 0.00% | 326,038 |
| 2022-01-04 | 2021-12-31 | 14.718 | 32,335 | -7,186 | 0.00% | 475,919 |
| 2021-12-28 | 2021-12-22 | 14.206 | 39,521 | +8,982 | 0.00% | 561,445 |
| 2021-12-22 | 2021-12-20 | 14.451 | 30,539 | +7,186 | 0.00% | 441,324 |
| 2021-12-21 | 2021-12-17 | 15.275 | 23,353 | +5,389 | 0.00% | 356,718 |
| 2021-12-20 | 2021-12-16 | 16.856 | 17,964 | -5,389 | 0.00% | 302,801 |
| 2021-12-17 | 2021-12-15 | 16.767 | 23,353 | +5,389 | 0.00% | 391,558 |
| 2021-12-15 | 2021-12-13 | 16.745 | 17,964 | -7,186 | 0.00% | 300,801 |
| 2021-12-01 | 2021-11-29 | 15.186 | 25,150 | -8,981 | 0.00% | 381,927 |
| 2021-11-30 | 2021-11-26 | 15.030 | 34,131 | +17,963 | 0.00% | 512,993 |
| 2021-11-29 | 2021-11-25 | 15.475 | 16,168 | -7,185 | 0.00% | 250,207 |
| 2021-11-26 | 2021-11-24 | 15.275 | 23,353 | +8,982 | 0.00% | 356,718 |
| 2021-11-22 | 2021-11-18 | 16.210 | 14,371 | +5,389 | 0.00% | 232,958 |
| 2021-11-19 | 2021-11-17 | 16.433 | 8,982 | -1,796 | 0.00% | 147,601 |
| 2021-11-17 | 2021-11-15 | 15.876 | 10,778 | +1,796 | 0.00% | 171,114 |
| 2021-11-16 | 2021-11-12 | 16.032 | 8,982 | -5,389 | 0.00% | 144,000 |
| 2021-11-05 | 2021-11-03 | 15.854 | 14,371 | +7,185 | 0.00% | 227,838 |
| 2021-11-03 | 2021-11-01 | 17.613 | 7,186 | +1,797 | 0.00% | 126,567 |
| 2021-11-02 | 2021-10-29 | 18.125 | 5,389 | -1,797 | 0.00% | 97,677 |
| 2021-10-29 | 2021-10-27 | 17.235 | 7,186 | +1,797 | 0.00% | 123,847 |
| 2021-10-19 | 2021-10-15 | 17.702 | 5,389 | -1,797 | 0.00% | 95,397 |
| 2021-10-07 | 2021-10-05 | 16.589 | 7,186 | -1,796 | 0.00% | 119,207 |
| 2021-09-20 | 2021-09-16 | 18.771 | 8,982 | +1,796 | 0.00% | 168,601 |
| 2021-09-14 | 2021-09-10 | 20.040 | 7,186 | -1,796 | 0.00% | 144,009 |
| 2021-09-10 | 2021-09-08 | 19.483 | 8,982 | +1,796 | 0.00% | 175,001 |
| 2021-09-08 | 2021-09-06 | 20.107 | 7,186 | +1,797 | 0.00% | 144,489 |
| 2021-09-03 | 2021-09-01 | 19.884 | 5,389 | -1,797 | 0.00% | 107,156 |
| 2021-09-01 | 2021-08-30 | 21.020 | 7,186 | -7,185 | 0.00% | 151,049 |
| 2021-08-27 | 2021-08-25 | 19.194 | 14,371 | -3,593 | 0.00% | 275,837 |
| 2021-08-20 | 2021-08-18 | 17.524 | 17,964 | +1,796 | 0.00% | 314,801 |
| 2021-08-17 | 2021-08-13 | 17.992 | 16,168 | +181 | 0.00% | 290,902 |
| 2021-08-16 | 2021-08-12 | 18.105 | 15,987 | +1,777 | 0.00% | 289,445 |
| 2021-08-09 | 2021-08-05 | 20.199 | 14,210 | -3,553 | 0.00% | 287,032 |
| 2021-08-06 | 2021-08-04 | 20.379 | 17,763 | +5,329 | 0.00% | 361,999 |
| 2021-08-05 | 2021-08-03 | 19.861 | 12,434 | -8,882 | 0.00% | 246,958 |
| 2021-07-27 | 2021-07-23 | 17.700 | 21,316 | -1,776 | 0.00% | 377,287 |
| 2021-07-26 | 2021-07-22 | 17.992 | 23,092 | -1,776 | 0.00% | 415,481 |
| 2021-07-23 | 2021-07-21 | 17.024 | 24,868 | +1,776 | 0.00% | 423,356 |
| 2021-07-15 | 2021-07-13 | 18.375 | 23,092 | -8,881 | 0.00% | 424,321 |
| 2021-07-06 | 2021-07-02 | 17.339 | 31,973 | +8,881 | 0.00% | 554,392 |
| 2021-07-05 | 2021-06-30 | 18.871 | 23,092 | +1,776 | 0.00% | 435,761 |
| 2021-07-02 | 2021-06-29 | 19.479 | 21,316 | +3,553 | 0.00% | 415,207 |
| 2021-06-16 | 2021-06-11 | 16.957 | 17,763 | -1,776 | 0.00% | 301,200 |
| 2021-06-15 | 2021-06-10 | 15.876 | 19,539 | -3,553 | 0.00% | 310,195 |
| 2021-06-09 | 2021-06-07 | 14.750 | 23,092 | -7,105 | 0.00% | 340,601 |
| 2021-06-07 | 2021-06-03 | 14.975 | 30,197 | +1,776 | 0.00% | 452,198 |
| 2021-06-04 | 2021-06-02 | 15.110 | 28,421 | +8,882 | 0.00% | 429,442 |
| 2021-06-03 | 2021-06-01 | 15.943 | 19,539 | -1,777 | 0.00% | 311,515 |
| 2021-06-01 | 2021-05-28 | 15.707 | 21,316 | +261 | 0.00% | 334,815 |
| 2021-05-28 | 2021-05-26 | 15.092 | 21,055 | +1,754 | 0.00% | 317,755 |
| 2021-05-27 | 2021-05-25 | 15.206 | 19,301 | -8,773 | 0.00% | 293,485 |
| 2021-05-26 | 2021-05-24 | 14.955 | 28,074 | +10,528 | 0.00% | 419,844 |
| 2021-05-25 | 2021-05-21 | 15.023 | 17,546 | -8,773 | 0.00% | 263,599 |
| 2021-05-18 | 2021-05-14 | 12.652 | 26,319 | -10,528 | 0.00% | 332,998 |
| 2021-05-12 | 2021-05-10 | 12.174 | 36,847 | +8,773 | 0.00% | 448,563 |
| 2021-04-29 | 2021-04-27 | 15.000 | 28,074 | +10,528 | 0.00% | 421,124 |
| 2021-04-27 | 2021-04-23 | 16.095 | 17,546 | -10,528 | 0.00% | 282,399 |
| 2021-04-26 | 2021-04-22 | 15.069 | 28,074 | +10,528 | 0.00% | 423,044 |
| 2021-04-22 | 2021-04-20 | 15.867 | 17,546 | -1,755 | 0.00% | 278,399 |
| 2021-04-21 | 2021-04-19 | 15.821 | 19,301 | -8,773 | 0.00% | 305,365 |
| 2021-04-14 | 2021-04-12 | 14.818 | 28,074 | +8,773 | 0.00% | 416,004 |
| 2021-04-08 | 2021-04-01 | 16.346 | 19,301 | -8,773 | 0.00% | 315,485 |
| 2021-03-26 | 2021-03-24 | 14.932 | 28,074 | +8,773 | 0.00% | 419,204 |
| 2021-03-24 | 2021-03-22 | 16.095 | 19,301 | -8,773 | 0.00% | 310,645 |
| 2021-03-23 | 2021-03-19 | 15.456 | 28,074 | +8,773 | 0.00% | 433,924 |
| 2021-03-15 | 2021-03-11 | 16.551 | 19,301 | -1,754 | 0.00% | 319,445 |
| 2021-03-09 | 2021-03-05 | 14.659 | 21,055 | +1,754 | 0.00% | 308,635 |
| 2021-03-08 | 2021-03-04 | 14.978 | 19,301 | -3,509 | 0.00% | 289,084 |
| 2021-03-04 | 2021-03-02 | 17.987 | 22,810 | +5,264 | 0.00% | 410,281 |
| 2021-03-03 | 2021-03-01 | 19.446 | 17,546 | +1,755 | 0.00% | 341,198 |
| 2021-02-26 | 2021-02-24 | 19.150 | 15,791 | +1,754 | 0.00% | 302,391 |
| 2021-02-25 | 2021-02-23 | 20.745 | 14,037 | +1,755 | 0.00% | 291,203 |
| 2021-02-23 | 2021-02-19 | 22.592 | 12,282 | +1,754 | 0.00% | 277,474 |
| 2021-02-19 | 2021-02-17 | 24.621 | 10,528 | +3,510 | 0.00% | 259,208 |
| 2021-02-18 | 2021-02-16 | 23.823 | 7,018 | -1,755 | 0.00% | 167,190 |
| 2021-02-16 | 2021-02-09 | 22.569 | 8,773 | -8,773 | 0.00% | 197,999 |
| 2021-02-10 | 2021-02-08 | 22.318 | 17,546 | +8,773 | 0.00% | 391,598 |
| 2021-02-09 | 2021-02-05 | 21.179 | 8,773 | -17,546 | 0.00% | 185,799 |
| 2021-02-04 | 2021-02-02 | 20.928 | 26,319 | +17,546 | 0.00% | 550,797 |
| 2021-01-26 | 2021-01-22 | 21.726 | 8,773 | -3,509 | 0.00% | 190,599 |
| 2021-01-20 | 2021-01-18 | 22.022 | 12,282 | -66,675 | 0.00% | 270,474 |
| 2021-01-18 | 2021-01-14 | 22.068 | 78,957 | -7,019 | 0.00% | 1,742,391 |
| 2021-01-15 | 2021-01-13 | 23.538 | 85,976 | +8,773 | 0.00% | 2,023,704 |
| 2021-01-12 | 2021-01-08 | 25.191 | 77,203 | -17,546 | 0.00% | 1,944,805 |
| 2021-01-06 | 2021-01-04 | 23.538 | 94,749 | +1,755 | 0.00% | 2,230,202 |
| 2021-01-05 | 2020-12-31 | 23.082 | 92,994 | -1,755 | 0.00% | 2,146,493 |
| 2020-12-30 | 2020-12-28 | 21.908 | 94,749 | +1,755 | 0.00% | 2,075,762 |
| 2020-12-23 | 2020-12-21 | 20.859 | 92,994 | -1,755 | 0.00% | 1,939,794 |
| 2020-12-22 | 2020-12-18 | 18.466 | 94,749 | +5,264 | 0.00% | 1,749,602 |
| 2020-12-21 | 2020-12-17 | 17.121 | 89,485 | +1,755 | 0.00% | 1,532,039 |
| 2020-12-18 | 2020-12-16 | 15.890 | 87,730 | -4,458 | 0.00% | 1,393,993 |
| 2020-11-27 | 2020-11-25 | 16.323 | 92,188 | -1,755 | 0.00% | 1,504,759 |
| 2020-11-06 | 2020-11-04 | 14.248 | 93,943 | +1,755 | 0.00% | 1,338,517 |
| 2020-10-16 | 2020-10-14 | 15.548 | 92,188 | -1,755 | 0.00% | 1,433,304 |
| 2020-10-14 | 2020-10-09 | 15.570 | 93,943 | +1,755 | 0.00% | 1,462,732 |
| 2020-09-23 | 2020-09-21 | 11.604 | 92,188 | +948 | 0.00% | 1,069,724 |
| 2020-09-04 | 2020-09-02 | 11.695 | 91,240 | -3,509 | 0.00% | 1,067,044 |
| 2020-08-18 | 2020-08-14 | 10.436 | 94,749 | +886 | 0.00% | 988,807 |
| 2020-07-28 | 2020-07-24 | 9.481 | 93,863 | +59,099 | 0.00% | 889,921 |
| 2020-07-27 | 2020-07-23 | 10.010 | 34,764 | +34,764 | 0.00% | 348,000 |
| 2020-05-25 | 2020-05-21 | 6.697 | 0 | -5,215 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 5,215 | +5,215 | 0.00% | 33,281 |
| 2020-02-18 | 2020-02-14 | 7.808 | 0 | -6,845 | ||
| 2019-09-05 | 2019-09-03 | 5.528 | 6,845 | +6,845 | 0.00% | 37,842 |
| 2019-01-11 | 2019-01-09 | 3.336 | 0 | -8,364 | ||
| 2018-11-28 | 2018-11-26 | 3.503 | 8,364 | +8,364 | 0.00% | 29,298 |
| 2018-11-15 | 2018-11-13 | 3.766 | 0 | -8,364 | ||
| 2018-11-13 | 2018-11-09 | 3.467 | 8,364 | +8,364 | 0.00% | 28,998 |
| 2018-09-14 | 2018-09-12 | 2.570 | 0 | -11,710 | ||
| 2018-09-13 | 2018-09-11 | 2.618 | 11,710 | -5,019 | 0.00% | 30,659 |
| 2018-09-12 | 2018-09-10 | 2.690 | 16,729 | +8,365 | 0.00% | 45,000 |
| 2018-09-04 | 2018-08-31 | 2.798 | 8,364 | -13,384 | 0.00% | 23,399 |
| 2018-09-03 | 2018-08-30 | 2.726 | 21,748 | +13,384 | 0.00% | 59,281 |
| 2018-08-31 | 2018-08-29 | 2.762 | 8,364 | -16,729 | 0.00% | 23,099 |
| 2018-08-30 | 2018-08-28 | 2.714 | 25,093 | +8,364 | 0.00% | 68,099 |
| 2018-08-22 | 2018-08-20 | 2.558 | 16,729 | +16,729 | 0.00% | 42,800 |
| 2018-07-09 | 2018-07-05 | 2.736 | 0 | -12,922 | ||
| 2018-07-04 | 2018-06-29 | 2.984 | 12,922 | +8,076 | 0.00% | 38,561 |
| 2018-07-03 | 2018-06-28 | 2.959 | 4,846 | -14,536 | 0.00% | 14,341 |
| 2018-06-29 | 2018-06-27 | 3.058 | 19,382 | +6,460 | 0.00% | 59,278 |
| 2018-06-28 | 2018-06-26 | 3.083 | 12,922 | +9,692 | 0.00% | 39,841 |
| 2018-06-21 | 2018-06-19 | 3.009 | 3,230 | -3,231 | 0.00% | 9,719 |
| 2018-06-11 | 2018-06-07 | 3.333 | 6,461 | -9,260 | 0.00% | 21,536 |
| 2018-06-08 | 2018-06-06 | 3.384 | 15,721 | +7,861 | 0.00% | 53,202 |
| 2018-06-07 | 2018-06-05 | 3.410 | 7,860 | +7,860 | 0.00% | 26,799 |
| 2018-05-14 | 2018-05-10 | 4.262 | 0 | -3,144 | ||
| 2018-05-09 | 2018-05-07 | 4.300 | 3,144 | -15,721 | 0.00% | 13,520 |
| 2018-05-08 | 2018-05-04 | 4.326 | 18,865 | +11,005 | 0.00% | 81,602 |
| 2018-05-04 | 2018-05-02 | 4.644 | 7,860 | -11,005 | 0.00% | 36,499 |
| 2018-04-30 | 2018-04-26 | 4.402 | 18,865 | +11,005 | 0.00% | 83,042 |
| 2018-04-20 | 2018-04-18 | 4.236 | 7,860 | -11,005 | 0.00% | 33,299 |
| 2018-04-19 | 2018-04-17 | 4.211 | 18,865 | +6,289 | 0.00% | 79,441 |
| 2018-04-18 | 2018-04-16 | 4.338 | 12,576 | +4,716 | 0.00% | 54,558 |
| 2018-04-17 | 2018-04-13 | 4.364 | 7,860 | +7,860 | 0.00% | 34,299 |
| 2018-02-20 | 2018-02-13 | 4.122 | 0 | -15,721 | ||
| 2018-01-23 | 2018-01-19 | 4.478 | 15,721 | -7,860 | 0.00% | 70,402 |
| 2017-12-06 | 2017-12-04 | 3.562 | 23,581 | -17,292 | 0.00% | 84,001 |
| 2017-11-15 | 2017-11-13 | 3.448 | 40,873 | +15,720 | 0.00% | 140,919 |
| 2017-10-26 | 2017-10-24 | 3.460 | 25,153 | -7,860 | 0.00% | 87,040 |
| 2017-10-24 | 2017-10-20 | 3.511 | 33,013 | +7,860 | 0.00% | 115,920 |
| 2017-10-23 | 2017-10-19 | 3.486 | 25,153 | -3,144 | 0.00% | 87,680 |
| 2017-10-19 | 2017-10-17 | 3.588 | 28,297 | -9,432 | 0.00% | 101,520 |
| 2017-10-12 | 2017-10-10 | 3.575 | 37,729 | +4,716 | 0.00% | 134,879 |
| 2017-09-27 | 2017-09-25 | 3.422 | 33,013 | -1,572 | 0.00% | 112,980 |
| 2017-09-25 | 2017-09-21 | 3.613 | 34,585 | +7,860 | 0.00% | 124,959 |
| 2017-09-22 | 2017-09-20 | 3.664 | 26,725 | -78,603 | 0.00% | 97,920 |
| 2017-09-18 | 2017-09-14 | 3.613 | 105,328 | +78,603 | 0.00% | 380,561 |
| 2017-08-22 | 2017-08-18 | 3.270 | 26,725 | -7,860 | 0.00% | 87,380 |
| 2017-08-14 | 2017-08-10 | 3.553 | 34,585 | -5,549 | 0.00% | 122,866 |
| 2017-08-11 | 2017-08-09 | 3.579 | 40,134 | +1,185 | 0.00% | 143,632 |
| 2017-08-09 | 2017-08-07 | 3.566 | 38,949 | +7,628 | 0.00% | 138,881 |
| 2017-08-07 | 2017-08-03 | 3.408 | 31,321 | -4,577 | 0.00% | 106,754 |
| 2017-07-10 | 2017-07-06 | 2.884 | 35,898 | +1,526 | 0.00% | 103,531 |
| 2017-06-19 | 2017-06-15 | 3.202 | 34,372 | +881 | 0.00% | 110,062 |
| 2017-06-08 | 2017-06-06 | 3.296 | 33,491 | +2,274 | 0.00% | 110,395 |
| 2017-05-05 | 2017-05-02 | 3.251 | 31,217 | +211 | 0.00% | 101,486 |
| 2017-04-18 | 2017-04-12 | 3.441 | 31,006 | +7,382 | 0.00% | 106,680 |
| 2017-03-20 | 2017-03-16 | 3.454 | 23,624 | -5,906 | 0.00% | 81,601 |
| 2017-03-14 | 2017-03-10 | 3.441 | 29,530 | -4,429 | 0.00% | 101,602 |
| 2017-03-01 | 2017-02-27 | 3.644 | 33,959 | +2,953 | 0.00% | 123,740 |
| 2017-02-28 | 2017-02-24 | 3.806 | 31,006 | +5,906 | 0.00% | 118,020 |
| 2017-02-24 | 2017-02-22 | 3.820 | 25,100 | -2,953 | 0.00% | 95,880 |
| 2017-02-16 | 2017-02-14 | 3.793 | 28,053 | +4,429 | 0.00% | 106,400 |
| 2017-01-24 | 2017-01-20 | 3.549 | 23,624 | +2,953 | 0.00% | 83,841 |
| 2016-12-19 | 2016-12-15 | 3.454 | 20,671 | +7,383 | 0.00% | 71,401 |
| 2016-11-29 | 2016-11-25 | 3.644 | 13,288 | -10,336 | 0.00% | 48,419 |
| 2016-10-07 | 2016-10-05 | 3.996 | 23,624 | -7,382 | 0.00% | 94,402 |
| 2016-10-04 | 2016-09-30 | 3.928 | 31,006 | +7,382 | 0.00% | 121,800 |
| 2016-09-15 | 2016-09-13 | 4.443 | 23,624 | -2,953 | 0.00% | 104,962 |
| 2016-09-07 | 2016-09-05 | 4.375 | 26,577 | +7,383 | 0.00% | 116,282 |
| 2016-09-01 | 2016-08-30 | 4.389 | 19,194 | -2,953 | 0.00% | 84,239 |
| 2016-08-25 | 2016-08-23 | 4.402 | 22,147 | -4,430 | 0.00% | 97,499 |
| 2016-08-15 | 2016-08-11 | 4.567 | 26,577 | -2,239 | 0.00% | 121,376 |
| 2016-08-11 | 2016-08-09 | 4.622 | 28,816 | -28,816 | 0.00% | 133,201 |
| 2016-08-04 | 2016-08-01 | 4.220 | 57,632 | +5,764 | 0.00% | 243,202 |
| 2016-07-18 | 2016-07-14 | 4.248 | 51,868 | +4,322 | 0.00% | 220,318 |
| 2016-07-07 | 2016-07-05 | 4.178 | 47,546 | -5,763 | 0.00% | 198,660 |
| 2016-06-23 | 2016-06-21 | 4.206 | 53,309 | -1,441 | 0.00% | 224,219 |
| 2016-06-20 | 2016-06-16 | 4.164 | 54,750 | +5,763 | 0.00% | 228,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 48,987 | +7,204 | 0.00% | 207,107 |
| 2016-06-16 | 2016-06-14 | 4.270 | 41,783 | +627 | 0.00% | 178,417 |
| 2016-05-10 | 2016-05-06 | 4.481 | 41,156 | +1,419 | 0.00% | 184,439 |
| 2016-05-05 | 2016-05-03 | 4.481 | 39,737 | -8,515 | 0.00% | 178,080 |
| 2016-04-11 | 2016-04-07 | 4.143 | 48,252 | -9,934 | 0.00% | 199,920 |
| 2016-04-06 | 2016-04-01 | 3.946 | 58,186 | +9,934 | 0.00% | 229,599 |
| 2016-03-23 | 2016-03-21 | 4.059 | 48,252 | -1,419 | 0.00% | 195,840 |
| 2016-03-17 | 2016-03-15 | 3.678 | 49,671 | +1,419 | 0.00% | 182,699 |
| 2016-03-14 | 2016-03-10 | 3.847 | 48,252 | -1,419 | 0.00% | 185,640 |
| 2016-03-09 | 2016-03-07 | 3.777 | 49,671 | +1,419 | 0.00% | 187,599 |
| 2016-03-08 | 2016-03-04 | 3.523 | 48,252 | -1,419 | 0.00% | 170,000 |
| 2016-03-04 | 2016-03-02 | 3.284 | 49,671 | +1,419 | 0.00% | 163,099 |
| 2016-02-26 | 2016-02-24 | 3.284 | 48,252 | -4,258 | 0.00% | 158,440 |
| 2016-02-23 | 2016-02-19 | 3.410 | 52,510 | +4,258 | 0.00% | 179,081 |
| 2016-01-26 | 2016-01-22 | 3.833 | 48,252 | -2,838 | 0.00% | 184,960 |
| 2016-01-12 | 2016-01-08 | 4.355 | 51,090 | -4,258 | 0.00% | 222,478 |
| 2015-12-17 | 2015-12-15 | 4.820 | 55,348 | -8,515 | 0.00% | 266,760 |
| 2015-10-29 | 2015-10-27 | 4.622 | 63,863 | +15,611 | 0.00% | 295,200 |
| 2015-10-16 | 2015-10-14 | 4.608 | 48,252 | -7,096 | 0.00% | 222,360 |
| 2015-10-15 | 2015-10-13 | 4.355 | 55,348 | +8,515 | 0.00% | 241,020 |
| 2015-10-14 | 2015-10-12 | 4.439 | 46,833 | +7,096 | 0.00% | 207,900 |
| 2015-10-12 | 2015-10-08 | 4.312 | 39,737 | -7,096 | 0.00% | 171,360 |
| 2015-09-23 | 2015-09-21 | 4.143 | 46,833 | -8,515 | 0.00% | 194,040 |
| 2015-09-21 | 2015-09-17 | 3.904 | 55,348 | -8,515 | 0.00% | 216,060 |
| 2015-09-14 | 2015-09-10 | 3.974 | 63,863 | +7,096 | 0.00% | 253,800 |
| 2015-08-28 | 2015-08-26 | 3.467 | 56,767 | -9,934 | 0.00% | 196,800 |
| 2015-08-27 | 2015-08-25 | 3.326 | 66,701 | +9,934 | 0.00% | 221,839 |
| 2015-08-25 | 2015-08-21 | 3.580 | 56,767 | -9,934 | 0.00% | 203,200 |
| 2015-08-18 | 2015-08-14 | 4.312 | 66,701 | +2,838 | 0.00% | 287,638 |
| 2015-08-17 | 2015-08-13 | 4.411 | 63,863 | +7,096 | 0.00% | 281,700 |
| 2015-08-10 | 2015-08-06 | 4.880 | 56,767 | +701 | 0.00% | 277,021 |
| 2015-07-29 | 2015-07-27 | 4.338 | 56,066 | -1,402 | 0.00% | 243,200 |
| 2015-07-23 | 2015-07-21 | 4.623 | 57,468 | +1,402 | 0.00% | 265,682 |
| 2015-06-30 | 2015-06-26 | 4.480 | 56,066 | -1,402 | 0.00% | 251,200 |
| 2015-06-24 | 2015-06-22 | 4.637 | 57,468 | +1,402 | 0.00% | 266,502 |
| 2015-06-11 | 2015-06-09 | 4.894 | 56,066 | -7,008 | 0.00% | 274,400 |
| 2015-06-03 | 2015-06-01 | 5.601 | 63,074 | +404 | 0.00% | 353,260 |
| 2015-05-18 | 2015-05-14 | 4.437 | 62,670 | +1,392 | 0.00% | 278,098 |
| 2015-05-15 | 2015-05-13 | 4.481 | 61,278 | -1,392 | 0.00% | 274,561 |
| 2015-05-13 | 2015-05-11 | 4.107 | 62,670 | +6,963 | 0.00% | 257,398 |
| 2015-05-11 | 2015-05-07 | 3.791 | 55,707 | -11,141 | 0.00% | 211,200 |
| 2015-05-04 | 2015-04-29 | 4.021 | 66,848 | -15,320 | 0.00% | 268,798 |
| 2015-04-24 | 2015-04-22 | 4.093 | 82,168 | -69,634 | 0.00% | 336,300 |
| 2015-04-23 | 2015-04-21 | 4.078 | 151,802 | +69,634 | 0.00% | 619,121 |
| 2015-04-21 | 2015-04-17 | 4.122 | 82,168 | -9,749 | 0.00% | 338,660 |
| 2015-04-15 | 2015-04-13 | 4.107 | 91,917 | -6,963 | 0.00% | 377,521 |
| 2015-04-10 | 2015-04-08 | 3.863 | 98,880 | -2,785 | 0.00% | 381,980 |
| 2015-03-19 | 2015-03-17 | 3.145 | 101,665 | +15,319 | 0.00% | 319,739 |
| 2015-03-09 | 2015-03-05 | 3.691 | 86,346 | -1,393 | 0.00% | 318,680 |
| 2015-03-05 | 2015-03-03 | 3.648 | 87,739 | +1,393 | 0.00% | 320,041 |
| 2015-02-17 | 2015-02-13 | 3.030 | 86,346 | -6,963 | 0.00% | 261,640 |
| 2015-02-16 | 2015-02-12 | 3.030 | 93,309 | -6,964 | 0.00% | 282,739 |
| 2015-01-26 | 2015-01-22 | 2.987 | 100,273 | +13,927 | 0.00% | 299,521 |
| 2014-11-07 | 2014-11-05 | 3.691 | 86,346 | -13,927 | 0.00% | 318,680 |
| 2014-10-20 | 2014-10-16 | 3.748 | 100,273 | +9,749 | 0.00% | 375,841 |
| 2014-08-28 | 2014-08-26 | 3.447 | 90,524 | -6,963 | 0.00% | 312,000 |
| 2014-08-26 | 2014-08-22 | 3.375 | 97,487 | -6,964 | 0.00% | 328,999 |
| 2014-08-15 | 2014-08-13 | 3.131 | 104,451 | +6,964 | 0.00% | 327,001 |
| 2014-08-06 | 2014-08-04 | 3.168 | 97,487 | +699 | 0.00% | 308,815 |
| 2014-08-04 | 2014-07-31 | 3.240 | 96,788 | -6,913 | 0.00% | 313,600 |
| 2014-07-31 | 2014-07-29 | 3.153 | 103,701 | +6,913 | 0.00% | 326,999 |
| 2014-07-28 | 2014-07-24 | 3.312 | 96,788 | +6,914 | 0.00% | 320,600 |
| 2014-07-14 | 2014-07-10 | 3.110 | 89,874 | -69,135 | 0.00% | 279,498 |
| 2014-07-11 | 2014-07-09 | 3.023 | 159,009 | -1,382 | 0.00% | 480,701 |
| 2014-06-24 | 2014-06-20 | 3.038 | 160,391 | -1,383 | 0.00% | 487,199 |
| 2014-06-18 | 2014-06-16 | 3.298 | 161,774 | +1,383 | 0.00% | 533,520 |
| 2014-06-16 | 2014-06-12 | 3.298 | 160,391 | +1,382 | 0.00% | 528,959 |
| 2014-06-13 | 2014-06-11 | 3.081 | 159,009 | -2,765 | 0.00% | 489,901 |
| 2014-06-12 | 2014-06-10 | 3.078 | 161,774 | +1,383 | 0.00% | 497,988 |
| 2014-06-11 | 2014-06-09 | 3.093 | 160,391 | +1,368 | 0.00% | 496,071 |
| 2014-06-05 | 2014-06-03 | 3.020 | 159,023 | -28,789 | 0.00% | 480,240 |
| 2014-06-03 | 2014-05-29 | 2.889 | 187,812 | -13,709 | 0.00% | 542,521 |
| 2014-05-27 | 2014-05-23 | 3.107 | 201,521 | +28,789 | 0.01% | 626,221 |
| 2014-05-23 | 2014-05-21 | 2.787 | 172,732 | +1,371 | 0.00% | 481,320 |
| 2014-04-28 | 2014-04-24 | 3.385 | 171,361 | -6,855 | 0.00% | 579,999 |
| 2014-04-24 | 2014-04-22 | 3.224 | 178,216 | -6,854 | 0.00% | 574,601 |
| 2014-04-23 | 2014-04-17 | 3.268 | 185,070 | -13,709 | 0.00% | 604,800 |
| 2014-04-14 | 2014-04-10 | 3.487 | 198,779 | +12,338 | 0.01% | 693,100 |
| 2014-04-11 | 2014-04-09 | 3.531 | 186,441 | +67,174 | 0.00% | 658,240 |
| 2014-04-10 | 2014-04-08 | 3.458 | 119,267 | +2,741 | 0.00% | 412,379 |
| 2014-04-09 | 2014-04-07 | 3.458 | 116,526 | +6,855 | 0.00% | 402,901 |
| 2014-04-03 | 2014-04-01 | 3.531 | 109,671 | +6,854 | 0.00% | 387,200 |
| 2014-04-02 | 2014-03-31 | 3.385 | 102,817 | -1,371 | 0.00% | 348,001 |
| 2014-04-01 | 2014-03-28 | 3.443 | 104,188 | -34,272 | 0.00% | 358,721 |
| 2014-03-31 | 2014-03-27 | 3.253 | 138,460 | +1,371 | 0.00% | 450,461 |
| 2014-03-27 | 2014-03-25 | 3.720 | 137,089 | +1,371 | 0.00% | 510,000 |
| 2014-03-24 | 2014-03-20 | 3.924 | 135,718 | -34,272 | 0.00% | 532,620 |
| 2014-03-19 | 2014-03-17 | 3.895 | 169,990 | -34,272 | 0.00% | 662,159 |
| 2014-03-13 | 2014-03-11 | 3.793 | 204,262 | -6,855 | 0.01% | 774,798 |
| 2014-03-11 | 2014-03-07 | 3.968 | 211,117 | -21,934 | 0.01% | 837,760 |
| 2014-03-07 | 2014-03-05 | 3.691 | 233,051 | +89,108 | 0.01% | 860,199 |
| 2014-03-05 | 2014-03-03 | 3.078 | 143,943 | +1,371 | 0.00% | 443,099 |
| 2014-03-04 | 2014-02-28 | 3.195 | 142,572 | +41,126 | 0.00% | 455,518 |
| 2014-03-03 | 2014-02-27 | 3.064 | 101,446 | -46,610 | 0.00% | 310,801 |
| 2014-02-28 | 2014-02-26 | 2.538 | 148,056 | +6,854 | 0.00% | 375,840 |
| 2014-02-27 | 2014-02-25 | 2.495 | 141,202 | -27,417 | 0.00% | 352,261 |
| 2014-02-20 | 2014-02-18 | 2.538 | 168,619 | +6,854 | 0.00% | 428,039 |
| 2014-02-12 | 2014-02-10 | 2.422 | 161,765 | -13,709 | 0.00% | 391,760 |
| 2014-02-06 | 2014-02-04 | 2.480 | 175,474 | -2,742 | 0.00% | 435,200 |
| 2014-02-04 | 2014-01-28 | 2.203 | 178,216 | -41,126 | 0.00% | 392,601 |
| 2014-01-29 | 2014-01-27 | 2.130 | 219,342 | +13,709 | 0.01% | 467,199 |
| 2014-01-28 | 2014-01-24 | 2.232 | 205,633 | +19,192 | 0.01% | 458,999 |
| 2014-01-27 | 2014-01-23 | 2.363 | 186,441 | -31,530 | 0.00% | 440,640 |
| 2014-01-23 | 2014-01-21 | 2.495 | 217,971 | -1,371 | 0.01% | 543,779 |
| 2014-01-17 | 2014-01-15 | 2.538 | 219,342 | +34,272 | 0.01% | 556,799 |
| 2014-01-16 | 2014-01-14 | 2.641 | 185,070 | +15,080 | 0.00% | 488,700 |
| 2014-01-15 | 2014-01-13 | 2.597 | 169,990 | +32,901 | 0.00% | 441,439 |
| 2014-01-14 | 2014-01-10 | 2.641 | 137,089 | -19,192 | 0.00% | 362,000 |
| 2014-01-13 | 2014-01-09 | 2.714 | 156,281 | +6,854 | 0.00% | 424,079 |
| 2014-01-10 | 2014-01-08 | 2.553 | 149,427 | -134,347 | 0.00% | 381,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 283,774 | -47,981 | 0.01% | 691,380 |
| 2014-01-08 | 2014-01-06 | 2.436 | 331,755 | +111,042 | 0.01% | 808,280 |
| 2014-01-07 | 2014-01-03 | 2.524 | 220,713 | +72,657 | 0.01% | 557,060 |
| 2014-01-06 | 2014-01-02 | 2.538 | 148,056 | +20,563 | 0.00% | 375,840 |
| 2014-01-03 | 2013-12-31 | 2.334 | 127,493 | -83,624 | 0.00% | 297,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 211,117 | +34,272 | 0.01% | 458,920 |
| 2013-12-27 | 2013-12-20 | 2.115 | 176,845 | +27,418 | 0.00% | 374,101 |
| 2013-12-23 | 2013-12-19 | 2.203 | 149,427 | +61,690 | 0.00% | 329,180 |
| 2013-12-20 | 2013-12-18 | 2.334 | 87,737 | -65,803 | 0.00% | 204,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 153,540 | -20,563 | 0.00% | 309,121 |
| 2013-12-18 | 2013-12-16 | 1.897 | 174,103 | +83,624 | 0.00% | 330,200 |
| 2013-12-17 | 2013-12-13 | 2.072 | 90,479 | -28,788 | 0.00% | 187,441 |
| 2013-12-16 | 2013-12-12 | 1.663 | 119,267 | 0.00% | 198,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy