History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 +0
2022-06-24 2022-06-22 13.844 0 +0
2022-06-23 2022-06-21 14.198 0 +0
2022-06-22 2022-06-20 14.065 0 +0
2022-06-21 2022-06-17 13.976 0 +0
2022-06-20 2022-06-16 14.087 0 +0
2022-06-17 2022-06-15 14.021 0 +0
2022-06-16 2022-06-14 14.242 0 +0
2022-06-15 2022-06-13 14.728 0 +0
2022-06-14 2022-06-10 15.746 0 +0
2022-06-13 2022-06-09 15.635 0 +0
2022-06-10 2022-06-08 15.856 0 +0
2022-06-09 2022-06-07 15.922 0 +0
2022-06-08 2022-06-06 16.277 0 +0
2022-06-07 2022-06-02 15.453 0 +0
2022-06-06 2022-06-01 15.475 0 +0
2022-06-02 2022-05-31 15.565 0 +0
2022-06-01 2022-05-30 14.741 0 +0
2022-05-31 2022-05-27 14.785 0 +0
2022-05-30 2022-05-26 15.030 0 +0
2022-05-27 2022-05-25 14.963 0 +0
2022-05-26 2022-05-24 14.763 0 +0
2022-05-25 2022-05-23 15.030 0 +0
2022-05-24 2022-05-20 15.030 0 +0
2022-05-23 2022-05-19 14.919 0 +0
2022-05-20 2022-05-18 14.674 0 +0
2022-05-19 2022-05-17 14.117 0 +0
2022-05-18 2022-05-16 13.449 0 +0
2022-05-17 2022-05-13 13.360 0 +0
2022-05-16 2022-05-12 13.137 0 +0
2022-05-13 2022-05-11 13.382 0 +0
2022-05-12 2022-05-10 12.514 0 +0
2022-05-11 2022-05-06 12.803 0 +0
2022-05-10 2022-05-05 13.226 0 +0
2022-05-06 2022-05-04 13.115 0 +0
2022-05-05 2022-05-03 13.182 0 +0
2022-05-04 2022-04-29 13.182 0 +0
2022-05-03 2022-04-28 12.714 0 +0
2022-04-29 2022-04-27 12.581 0 +0
2022-04-28 2022-04-26 12.224 0 +0
2022-04-27 2022-04-25 12.158 0 +0
2022-04-26 2022-04-22 13.316 0 +0
2022-04-25 2022-04-21 13.182 0 +0
2022-04-22 2022-04-20 14.028 0 +0
2022-04-21 2022-04-19 15.186 0 +0
2022-04-20 2022-04-14 15.475 0 +0
2022-04-19 2022-04-13 15.164 0 +0
2022-04-14 2022-04-12 15.030 0 +0
2022-04-13 2022-04-11 14.986 0 +0
2022-04-12 2022-04-08 15.253 0 +0
2022-04-11 2022-04-07 15.097 0 +0
2022-04-08 2022-04-06 15.431 0 +0
2022-04-07 2022-04-04 15.809 0 +0
2022-04-06 2022-04-01 15.342 0 +0
2022-04-04 2022-03-31 15.386 0 +0
2022-04-01 2022-03-30 15.743 0 +0
2022-03-31 2022-03-29 15.208 0 +0
2022-03-30 2022-03-28 14.919 0 +0
2022-03-29 2022-03-25 14.874 0 +0
2022-03-28 2022-03-24 15.520 0 +0
2022-03-25 2022-03-23 15.654 0 +0
2022-03-24 2022-03-22 15.342 0 +0
2022-03-23 2022-03-21 15.520 0 +0
2022-03-22 2022-03-18 15.698 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 15.631 0 +0
2022-03-17 2022-03-15 14.563 0 +0
2022-03-16 2022-03-14 15.253 0 +0
2022-03-15 2022-03-11 16.322 0 +0
2022-03-14 2022-03-10 16.500 0 +0
2022-03-11 2022-03-09 15.364 0 +0
2022-03-10 2022-03-08 14.763 0 +0
2022-03-09 2022-03-07 14.540 0 +0
2022-03-08 2022-03-04 14.095 0 +0
2022-03-07 2022-03-03 14.229 0 +0
2022-03-04 2022-03-02 14.362 0 +0
2022-03-03 2022-03-01 15.409 0 +0
2022-03-02 2022-02-28 15.720 0 +0
2022-03-01 2022-02-25 15.765 0 +0
2022-02-28 2022-02-24 15.097 0 +0
2022-02-25 2022-02-23 15.899 0 +0
2022-02-24 2022-02-22 15.609 0 +0
2022-02-23 2022-02-21 16.277 0 +0
2022-02-22 2022-02-18 16.010 0 +0
2022-02-21 2022-02-17 16.121 0 +0
2022-02-18 2022-02-16 15.988 0 +0
2022-02-17 2022-02-15 15.720 0 +0
2022-02-16 2022-02-14 15.052 0 +0
2022-02-15 2022-02-11 15.364 0 +0
2022-02-14 2022-02-10 15.119 0 +0
2022-02-11 2022-02-09 14.852 0 +0
2022-02-10 2022-02-08 14.251 0 +0
2022-02-09 2022-02-07 14.607 0 +0
2022-02-08 2022-02-04 14.384 0 +0
2022-02-07 2022-01-31 13.805 0 +0
2022-02-04 2022-01-27 14.473 0 +0
2022-01-28 2022-01-26 14.652 0 +0
2022-01-27 2022-01-25 13.561 0 +0
2022-01-26 2022-01-24 13.917 0 +0
2022-01-25 2022-01-21 13.984 0 +0
2022-01-24 2022-01-20 13.872 0 +0
2022-01-21 2022-01-19 13.650 0 +0
2022-01-20 2022-01-18 13.961 0 +0
2022-01-19 2022-01-17 13.895 0 +0
2022-01-18 2022-01-14 13.917 0 +0
2022-01-17 2022-01-13 13.672 0 +0
2022-01-14 2022-01-12 13.805 0 +0
2022-01-13 2022-01-11 13.605 0 +0
2022-01-12 2022-01-10 13.939 0 +0
2022-01-11 2022-01-07 13.405 0 +0
2022-01-10 2022-01-06 13.516 0 +0
2022-01-07 2022-01-05 13.538 0 +0
2022-01-06 2022-01-04 14.318 0 +0
2022-01-05 2022-01-03 14.696 0 +0
2022-01-04 2021-12-31 14.718 0 +0
2022-01-03 2021-12-29 14.473 0 +0
2021-12-30 2021-12-28 14.518 0 +0
2021-12-29 2021-12-24 14.585 0 +0
2021-12-28 2021-12-22 14.206 0 +0
2021-12-23 2021-12-21 14.184 0 +0
2021-12-22 2021-12-20 14.451 0 +0
2021-12-21 2021-12-17 15.275 0 +0
2021-12-20 2021-12-16 16.856 0 +0
2021-12-17 2021-12-15 16.767 0 +0
2021-12-16 2021-12-14 16.500 0 +0
2021-12-15 2021-12-13 16.745 0 +0
2021-12-14 2021-12-10 15.921 0 -1,584
2021-12-13 2021-12-09 16.210 1,584 +1,024 0.00% 25,677
2021-12-01 2021-11-29 15.186 560 -701 0.00% 8,504
2021-11-30 2021-11-26 15.030 1,261 -1 0.00% 18,953
2021-11-29 2021-11-25 15.475 1,262 +476 0.00% 19,530
2021-11-24 2021-11-22 16.188 786 -65,096 0.00% 12,724
2021-11-23 2021-11-19 16.477 65,882 -69,045 0.00% 1,085,568
2021-11-22 2021-11-18 16.210 134,927 +65,568 0.00% 2,187,201
2021-11-19 2021-11-17 16.433 69,359 +69,358 0.00% 1,139,771
2021-11-12 2021-11-10 15.453 1 -23,638 0.00% 15
2021-11-09 2021-11-05 15.654 23,639 -5,493 0.00% 370,035
2021-11-08 2021-11-04 15.921 29,132 +7,185 0.00% 463,804
2021-11-05 2021-11-03 15.854 21,947 -5,100 0.00% 347,947
2021-11-04 2021-11-02 17.101 27,047 +21,290 0.00% 462,529
2021-11-03 2021-11-01 17.613 5,757 -186,731 0.00% 101,398
2021-11-02 2021-10-29 18.125 192,488 +107,740 0.00% 3,488,884
2021-11-01 2021-10-28 17.813 84,748 +62,873 0.00% 1,509,656
2021-10-28 2021-10-26 17.702 21,875 -2,673 0.00% 387,234
2021-10-27 2021-10-25 17.769 24,548 +5,389 0.00% 436,192
2021-10-26 2021-10-22 17.702 19,159 -1,796 0.00% 339,155
2021-10-25 2021-10-21 17.836 20,955 -7,496 0.00% 373,748
2021-10-22 2021-10-20 18.548 28,451 -2,226 0.00% 527,717
2021-10-21 2021-10-19 18.281 30,677 -9,255 0.00% 560,808
2021-10-20 2021-10-18 17.925 39,932 +380 0.00% 715,773
2021-10-19 2021-10-15 17.702 39,552 -7 0.00% 700,155
2021-10-18 2021-10-12 16.633 39,559 +22,966 0.00% 657,998
2021-10-15 2021-10-11 16.789 16,593 -135,660 0.00% 278,583
2021-10-12 2021-10-08 16.188 152,253 +69,282 0.00% 2,464,670
2021-10-11 2021-10-07 16.678 82,971 -8,332 0.00% 1,383,779
2021-10-08 2021-10-06 16.143 91,303 -18,090 0.00% 1,473,946
2021-10-07 2021-10-05 16.589 109,393 +79,041 0.00% 1,814,698
2021-10-06 2021-10-04 17.034 30,352 +12,575 0.00% 517,020
2021-10-05 2021-09-30 17.769 17,777 -35,923 0.00% 315,878
2021-10-04 2021-09-29 17.858 53,700 +53,700 0.00% 958,975
2021-09-28 2021-09-24 18.459 0 -93,404
2021-09-27 2021-09-23 18.927 93,404 +93,404 0.00% 1,767,840
2021-09-24 2021-09-21 18.771 0 -172,438
2021-09-21 2021-09-17 19.016 172,438 +107,784 0.00% 3,279,059
2021-09-20 2021-09-16 18.771 64,654 -5,630 0.00% 1,213,616
2021-09-17 2021-09-15 19.706 70,284 +7,297 0.00% 1,385,027
2021-09-16 2021-09-14 19.461 62,987 -10,309 0.00% 1,225,803
2021-09-15 2021-09-13 19.573 73,296 +26,528 0.00% 1,434,589
2021-09-14 2021-09-10 20.040 46,768 -61,210 0.00% 937,238
2021-09-13 2021-09-09 19.617 107,978 +107,978 0.00% 2,118,213
2021-09-10 2021-09-08 19.483 0 -84,001
2021-09-09 2021-09-07 19.840 84,001 -1,330 0.00% 1,666,559
2021-09-08 2021-09-06 20.107 85,331 +66,466 0.00% 1,715,746
2021-09-07 2021-09-03 20.285 18,865 -30,227 0.00% 382,678
2021-09-06 2021-09-02 20.597 49,092 +48,503 0.00% 1,011,139
2021-08-27 2021-08-25 19.194 589 +589 0.00% 11,305
2021-08-26 2021-08-24 18.036 0 -589
2021-08-25 2021-08-23 17.702 589 -17,177 0.00% 10,427
2021-08-24 2021-08-20 17.079 17,766 -195,807 0.00% 303,419
2021-08-20 2021-08-18 17.524 213,573 -1,426,221 0.00% 3,742,653
2021-08-19 2021-08-17 16.455 1,639,794 +23,353 0.02% 26,983,121
2021-08-18 2021-08-16 17.114 1,616,441 +1,482,025 0.02% 27,664,097
2021-08-17 2021-08-13 17.992 134,416 -10,931 0.00% 2,418,471
2021-08-16 2021-08-12 18.105 145,347 -1,000,902 0.00% 2,631,511
2021-08-13 2021-08-11 18.195 1,146,249 +1,146,249 0.01% 20,856,114
2021-08-12 2021-08-10 18.893 0 -571,291
2021-08-11 2021-08-09 19.524 571,291 -485,609 0.01% 11,153,715
2021-08-10 2021-08-06 19.569 1,056,900 +957,850 0.01% 20,682,200
2021-08-09 2021-08-05 20.199 99,050 -827,421 0.00% 2,000,737
2021-08-06 2021-08-04 20.379 926,471 +76,313 0.01% 18,880,934
2021-08-05 2021-08-03 19.861 850,158 +526,871 0.01% 16,885,397
2021-08-04 2021-08-02 18.330 323,287 +53,289 0.00% 5,925,919
2021-08-03 2021-07-30 17.565 269,998 -956,736 0.00% 4,742,400
2021-08-02 2021-07-29 17.002 1,226,734 +24,868 0.02% 20,856,451
2021-07-30 2021-07-28 15.988 1,201,866 +26,645 0.02% 19,215,755
2021-07-29 2021-07-27 16.304 1,175,221 +579,358 0.01% 19,160,250
2021-07-28 2021-07-26 17.159 595,863 +320,283 0.01% 10,224,556
2021-07-27 2021-07-23 17.700 275,580 -445,882 0.00% 4,877,680
2021-07-26 2021-07-22 17.992 721,462 +383,681 0.01% 12,980,855
2021-07-23 2021-07-21 17.024 337,781 -500,634 0.00% 5,750,427
2021-07-22 2021-07-20 17.317 838,415 -349,675 0.01% 14,518,724
2021-07-21 2021-07-19 17.565 1,188,090 +610,792 0.02% 20,868,297
2021-07-20 2021-07-16 17.249 577,298 +577,298 0.01% 9,957,994
2021-07-16 2021-07-14 17.520 0 -7,454
2021-07-15 2021-07-13 18.375 7,454 -358,464 0.00% 136,969
2021-07-14 2021-07-12 17.925 365,918 -143,899 0.00% 6,559,034
2021-07-13 2021-07-09 17.542 509,817 +177,631 0.01% 8,943,239
2021-07-12 2021-07-08 17.565 332,186 +212,268 0.00% 5,834,706
2021-07-09 2021-07-07 18.443 119,918 +119,918 0.00% 2,211,624
2021-07-07 2021-07-05 17.610 0 -106,578
2021-07-05 2021-06-30 18.871 106,578 -944,993 0.00% 2,011,197
2021-07-02 2021-06-29 19.479 1,051,571 +1,051,571 0.01% 20,483,198
2021-06-28 2021-06-24 18.060 0 -197,156
2021-06-25 2021-06-23 17.475 197,156 -133,223 0.00% 3,445,203
2021-06-24 2021-06-22 17.677 330,379 +330,379 0.00% 5,840,165
2021-06-23 2021-06-21 17.587 0 -471,595
2021-06-22 2021-06-18 16.821 471,595 +385,458 0.01% 7,932,916
2021-06-21 2021-06-17 15.470 86,137 +85,262 0.00% 1,332,568
2021-06-16 2021-06-11 16.957 875 -3,552 0.00% 14,837
2021-06-15 2021-06-10 15.876 4,427 -19,540 0.00% 70,282
2021-06-09 2021-06-07 14.750 23,967 +22,115 0.00% 353,507
2021-06-08 2021-06-04 14.750 1,852 +1,777 0.00% 27,317
2021-06-04 2021-06-02 15.110 75 -561,379 0.00% 1,133
2021-06-03 2021-06-01 15.943 561,454 +268,222 0.01% 8,951,390
2021-06-02 2021-05-31 15.867 293,232 -270,476 0.00% 4,652,648
2021-06-01 2021-05-28 15.707 563,708 +218,940 0.01% 8,854,275
2021-05-31 2021-05-27 15.411 344,768 +56,148 0.00% 5,313,164
2021-05-28 2021-05-26 15.092 288,620 +21,055 0.00% 4,355,761
2021-05-26 2021-05-24 14.955 267,565 -63,166 0.00% 4,001,407
2021-05-25 2021-05-21 15.023 330,731 +63,166 0.00% 4,968,667
2021-05-20 2021-05-17 13.382 267,565 -72,816 0.00% 3,580,527
2021-05-18 2021-05-14 12.652 340,381 +72,816 0.00% 4,306,633
2021-05-14 2021-05-12 12.447 267,565 +267,565 0.00% 3,330,439
2021-05-13 2021-05-11 11.991 0 -299,148
2021-05-12 2021-05-10 12.174 299,148 +263,192 0.00% 3,641,723
2021-05-11 2021-05-07 11.741 35,956 +35,956 0.00% 422,142
2021-05-06 2021-05-04 14.066 0 -59,644
2021-05-05 2021-05-03 14.727 59,644 +59,644 0.00% 878,373
2021-05-03 2021-04-29 15.342 0 -7,883
2021-04-30 2021-04-28 15.365 7,883 +7,019 0.00% 121,124
2021-04-28 2021-04-26 15.434 864 -265,837 0.00% 13,335
2021-04-26 2021-04-22 15.069 266,701 -26,319 0.00% 4,018,886
2021-04-23 2021-04-21 15.388 293,020 -7,018 0.00% 4,509,004
2021-04-22 2021-04-20 15.867 300,038 +7,018 0.00% 4,760,637
2021-04-20 2021-04-16 15.069 293,020 +266,701 0.00% 4,415,484
2021-04-19 2021-04-15 14.545 26,319 +26,319 0.00% 382,798
2021-04-15 2021-04-13 14.408 0 -433,388
2021-04-14 2021-04-12 14.818 433,388 +87,730 0.01% 6,421,993
2021-04-12 2021-04-08 15.274 345,658 +78,957 0.00% 5,279,600
2021-04-09 2021-04-07 15.616 266,701 -10,680 0.00% 4,164,806
2021-04-08 2021-04-01 16.346 277,381 -100,013 0.00% 4,533,937
2021-04-07 2021-03-31 14.567 377,394 -68,429 0.00% 5,497,629
2021-04-01 2021-03-30 15.274 445,823 +161,584 0.01% 6,809,526
2021-03-30 2021-03-26 14.887 284,239 -21,055 0.00% 4,231,326
2021-03-29 2021-03-25 14.476 305,294 -135,105 0.00% 4,419,484
2021-03-26 2021-03-24 14.932 440,399 -286,001 0.01% 6,576,082
2021-03-25 2021-03-23 15.935 726,400 +31,583 0.01% 11,575,309
2021-03-24 2021-03-22 16.095 694,817 +410,578 0.01% 11,182,907
2021-03-18 2021-03-16 16.460 284,239 -14,037 0.00% 4,678,433
2021-03-17 2021-03-15 16.687 298,276 +14,037 0.00% 4,977,474
2021-03-16 2021-03-12 17.098 284,239 -709,739 0.00% 4,859,869
2021-03-15 2021-03-11 16.551 993,978 +25,442 0.01% 16,451,026
2021-03-12 2021-03-10 15.388 968,536 +912,396 0.01% 14,903,873
2021-03-11 2021-03-09 14.750 56,140 +38,602 0.00% 828,049
2021-03-10 2021-03-08 14.362 17,538 -1,755 0.00% 251,884
2021-03-09 2021-03-05 14.659 19,293 +1,755 0.00% 282,807
2021-03-02 2021-02-26 18.580 17,538 -177,216 0.00% 325,850
2021-03-01 2021-02-25 19.697 194,754 +173,707 0.00% 3,836,010
2021-02-26 2021-02-24 19.150 21,047 +1,754 0.00% 403,041
2021-02-24 2021-02-22 21.566 19,293 -303,547 0.00% 416,074
2021-02-23 2021-02-19 22.592 322,840 +87,730 0.00% 7,293,577
2021-02-22 2021-02-18 22.569 235,110 -54,393 0.00% 5,306,228
2021-02-05 2021-02-03 21.201 289,503 -342,743 0.00% 6,137,841
2021-02-04 2021-02-02 20.928 632,246 +294,774 0.01% 13,231,478
2021-02-03 2021-02-01 19.947 337,472 +47,969 0.00% 6,731,710
2021-02-02 2021-01-29 19.378 289,503 -389,523 0.00% 5,609,854
2021-02-01 2021-01-28 19.925 679,026 +389,523 0.01% 13,529,365
2021-01-27 2021-01-25 21.726 289,503 -1,754 0.00% 6,289,637
2021-01-26 2021-01-22 21.726 291,257 +1,754 0.00% 6,327,743
2021-01-20 2021-01-18 22.022 289,503 -538,673 0.00% 6,375,434
2021-01-18 2021-01-14 22.068 828,176 -363,204 0.01% 18,275,850
2021-01-11 2021-01-07 24.621 1,191,380 -56,147 0.02% 29,332,809
2021-01-08 2021-01-06 22.911 1,247,527 +1,754 0.02% 28,582,197
2021-01-07 2021-01-05 22.968 1,245,773 -833,439 0.02% 28,613,011
2021-01-05 2020-12-31 23.082 2,079,212 -49,129 0.03% 47,992,503
2021-01-04 2020-12-29 21.703 2,128,341 -38,601 0.03% 46,191,041
2020-12-30 2020-12-28 21.908 2,166,942 -3,510 0.03% 47,473,392
2020-12-28 2020-12-22 20.517 2,170,452 -5,959 0.03% 44,532,009
2020-12-23 2020-12-21 20.859 2,176,411 -36,143 0.03% 45,398,510
2020-12-22 2020-12-18 18.466 2,212,554 -8,773 0.03% 40,856,249
2020-12-21 2020-12-17 17.121 2,221,327 +54,385 0.03% 38,030,499
2020-12-18 2020-12-16 15.890 2,166,942 +31,583 0.03% 34,431,795
2020-12-17 2020-12-15 16.254 2,135,359 +131,595 0.03% 34,708,834
2020-12-16 2020-12-14 16.072 2,003,764 -148,639 0.03% 32,204,405
2020-12-15 2020-12-11 15.479 2,152,403 +378,996 0.03% 33,317,542
2020-12-14 2020-12-10 15.206 1,773,407 +436,897 0.02% 26,965,833
2020-12-11 2020-12-09 14.887 1,336,510 +275,474 0.02% 19,895,964
2020-12-10 2020-12-08 14.978 1,061,036 +336,885 0.01% 15,891,873
2020-12-09 2020-12-07 14.818 724,151 +5,264 0.01% 10,730,553
2020-12-08 2020-12-04 14.909 718,887 +387,769 0.01% 10,718,104
2020-12-07 2020-12-03 15.206 331,118 +231,608 0.00% 5,034,869
2020-12-03 2020-12-01 16.118 99,510 +21,055 0.00% 1,603,857
2020-12-02 2020-11-30 16.118 78,455 -218,391 0.00% 1,264,502
2020-12-01 2020-11-27 15.707 296,846 +219,326 0.00% 4,662,620
2020-11-26 2020-11-24 16.801 77,520 -7,018 0.00% 1,302,449
2020-11-25 2020-11-23 16.118 84,538 +3,509 0.00% 1,362,545
2020-11-24 2020-11-20 15.137 81,029 +10,528 0.00% 1,226,558
2020-11-23 2020-11-19 15.320 70,501 -33,338 0.00% 1,080,051
2020-11-20 2020-11-18 15.639 103,839 +1,755 0.00% 1,623,918
2020-11-19 2020-11-17 15.000 102,084 +3,509 0.00% 1,531,310
2020-11-18 2020-11-16 15.000 98,575 +10,528 0.00% 1,478,673
2020-11-17 2020-11-13 15.137 88,047 +57,902 0.00% 1,332,792
2020-11-16 2020-11-12 15.434 30,145 +21,055 0.00% 465,247
2020-11-13 2020-11-11 14.659 9,090 +5,264 0.00% 133,246
2020-11-12 2020-11-10 15.320 3,826 -26,319 0.00% 58,613
2020-11-11 2020-11-09 16.528 30,145 -36,847 0.00% 498,233
2020-11-10 2020-11-06 15.935 66,992 +7,688 0.00% 1,067,529
2020-11-09 2020-11-05 15.297 59,304 -10,178 0.00% 907,165
2020-11-06 2020-11-04 14.248 69,482 -29,453 0.00% 989,993
2020-11-05 2020-11-03 15.434 98,935 +85,450 0.00% 1,526,927
2020-11-04 2020-11-02 15.662 13,485 +3,509 0.00% 211,197
2020-11-03 2020-10-30 16.072 9,976 -129,254 0.00% 160,334
2020-11-02 2020-10-29 16.482 139,230 +26,237 0.00% 2,294,831
2020-10-30 2020-10-28 14.659 112,993 +99,719 0.00% 1,656,312
2020-10-29 2020-10-27 14.613 13,274 -168,199 0.00% 193,972
2020-10-28 2020-10-23 14.453 181,473 +130,718 0.00% 2,622,895
2020-10-27 2020-10-22 14.339 50,755 -451,922 0.00% 727,795
2020-10-23 2020-10-21 14.818 502,677 +189,498 0.01% 7,448,725
2020-10-22 2020-10-20 15.000 313,179 +278,983 0.00% 4,697,839
2020-10-21 2020-10-19 14.180 34,196 +1,754 0.00% 484,892
2020-10-20 2020-10-16 14.841 32,442 +31,583 0.00% 481,469
2020-10-19 2020-10-15 15.023 859 -457,535 0.00% 12,905
2020-10-16 2020-10-14 15.548 458,394 +445,670 0.01% 7,126,937
2020-10-15 2020-10-12 15.251 12,724 -48,904 0.00% 194,057
2020-10-14 2020-10-09 15.570 61,628 -234,240 0.00% 959,574
2020-10-12 2020-10-08 17.326 295,868 +246,508 0.00% 5,126,148
2020-10-09 2020-10-07 15.092 49,360 +49,129 0.00% 744,925
2020-10-08 2020-10-06 15.114 231 -87,730 0.00% 3,491
2020-10-07 2020-10-05 14.864 87,961 +87,730 0.00% 1,307,427
2020-09-30 2020-09-28 12.242 231 -109,650 0.00% 2,828
2020-09-29 2020-09-25 11.649 109,881 +109,022 0.00% 1,280,039
2020-09-28 2020-09-24 12.174 859 +802 0.00% 10,457
2020-09-25 2020-09-23 12.174 57 -471,990 0.00% 694
2020-09-24 2020-09-22 11.444 472,047 -196,996 0.01% 5,402,174
2020-09-23 2020-09-21 11.604 669,043 +438,652 0.01% 7,763,390
2020-09-22 2020-09-18 11.832 230,391 +230,391 0.00% 2,725,916
2020-09-14 2020-09-10 10.224 0 -11,069,829
2020-09-11 2020-09-09 10.384 11,069,829 -4,283,001 0.15% 114,949,976
2020-09-10 2020-09-08 10.612 15,352,830 +15,352,830 0.21% 162,924,996
2020-09-08 2020-09-04 10.737 0 -5,704,234
2020-09-07 2020-09-03 10.965 5,704,234 -7,774,775 0.08% 62,549,235
2020-09-04 2020-09-02 11.695 13,479,009 +13,479,009 0.19% 157,635,824
2020-09-03 2020-09-01 11.399 0 -101
2020-09-02 2020-08-31 11.159 101 -1,598 0.00% 1,127
2020-09-01 2020-08-28 11.114 1,699 -15,792 0.00% 18,882
2020-08-27 2020-08-25 10.954 17,491 -1,754 0.00% 191,597
2020-08-26 2020-08-24 10.452 19,245 -36,837 0.00% 201,158
2020-08-25 2020-08-21 10.099 56,082 +27,141 0.00% 566,379
2020-08-24 2020-08-20 10.088 28,941 +3,753 0.00% 291,949
2020-08-21 2020-08-19 10.065 25,188 +7,642 0.00% 253,515
2020-08-20 2020-08-18 10.281 17,546 +14,037 0.00% 180,399
2020-08-19 2020-08-17 10.459 3,509 +3,509 0.00% 36,701
2020-08-13 2020-08-11 10.701 0 -15,799
2020-08-12 2020-08-10 10.528 15,799 -45,907 0.00% 166,334
2020-08-11 2020-08-07 10.827 61,706 +61,706 0.00% 668,108
2020-08-06 2020-08-04 10.655 0 -21,831
2020-08-05 2020-08-03 9.631 21,831 +20,093 0.00% 210,247
2020-08-04 2020-07-31 9.757 1,738 -51,114 0.00% 16,958
2020-08-03 2020-07-30 9.803 52,852 +14,612 0.00% 518,121
2020-07-31 2020-07-29 9.550 38,240 -109,672 0.00% 365,196
2020-07-30 2020-07-28 9.665 147,912 +88,648 0.00% 1,429,593
2020-07-29 2020-07-27 9.378 59,264 +59,099 0.00% 555,749
2020-07-24 2020-07-22 9.493 165 +165 0.00% 1,566
2020-07-22 2020-07-20 9.343 0 -92,125
2020-07-21 2020-07-17 8.917 92,125 +48,670 0.00% 821,503
2020-07-20 2020-07-16 8.733 43,455 +43,455 0.00% 379,500
2020-07-17 2020-07-15 9.021 0 -53,954
2020-07-16 2020-07-14 9.251 53,954 +53,884 0.00% 499,125
2020-07-14 2020-07-10 9.435 70 -19,989 0.00% 660
2020-07-13 2020-07-09 9.401 20,059 -16,772 0.00% 188,565
2020-07-10 2020-07-08 8.929 36,831 +36,502 0.00% 328,855
2020-07-09 2020-07-07 8.825 329 -976,708 0.00% 2,903
2020-07-08 2020-07-06 9.147 977,037 -270,427 0.01% 8,937,332
2020-07-07 2020-07-03 9.182 1,247,464 +121,674 0.02% 11,454,092
2020-07-06 2020-07-02 8.722 1,125,790 +83,105 0.02% 9,818,753
2020-07-03 2020-06-30 8.446 1,042,685 +53,884 0.01% 8,806,005
2020-07-02 2020-06-29 8.768 988,801 +632 0.01% 8,669,492
2020-06-30 2020-06-26 8.330 988,169 +276,374 0.01% 8,231,890
2020-06-29 2020-06-24 8.411 711,795 -321,567 0.01% 5,986,901
2020-06-26 2020-06-23 8.054 1,033,362 +64,314 0.01% 8,323,008
2020-06-24 2020-06-22 8.031 969,048 +959,794 0.01% 7,782,703
2020-06-23 2020-06-19 7.882 9,254 -173,257 0.00% 72,937
2020-06-19 2020-06-17 7.882 182,511 +182,511 0.00% 1,438,498
2020-06-18 2020-06-16 7.732 0 -88,648
2020-06-16 2020-06-12 7.537 88,648 +1,738 0.00% 668,098
2020-06-11 2020-06-09 7.318 86,910 +86,910 0.00% 635,999
2020-06-09 2020-06-05 6.984 0 -27,811
2020-06-08 2020-06-04 6.927 27,811 +27,811 0.00% 192,638
2020-06-01 2020-05-28 6.489 0 -73,004
2020-05-29 2020-05-27 6.535 73,004 -253,778 0.00% 477,117
2020-05-28 2020-05-26 6.512 326,782 +326,782 0.00% 2,128,160
2020-05-27 2020-05-25 6.363 0 -52,146
2020-05-26 2020-05-22 6.328 52,146 +52,146 0.00% 330,000
2020-05-25 2020-05-21 6.697 0 -781,016
2020-05-22 2020-05-20 6.547 781,016 +74,743 0.01% 5,113,308
2020-05-21 2020-05-19 6.420 706,273 -60,697,143 0.01% 4,534,575
2020-05-20 2020-05-18 6.382 61,403,416 +22,596 0.87% 391,858,356
2020-05-19 2020-05-15 6.382 61,380,820 +60,829,197 0.87% 391,714,155
2020-05-15 2020-05-13 6.615 551,623 +81 0.01% 3,649,243
2020-05-13 2020-05-11 6.604 551,542 +12 0.01% 3,642,260
2020-05-11 2020-05-07 6.183 551,530 -305,439 0.01% 3,410,113
2020-05-08 2020-05-06 5.891 856,969 +610,878 0.01% 5,048,235
2020-05-05 2020-04-29 5.704 246,091 -111,225 0.00% 1,403,652
2020-05-04 2020-04-28 5.669 357,316 +11,978 0.01% 2,025,527
2020-04-29 2020-04-27 5.365 345,338 +27,379 0.00% 1,852,682
2020-04-24 2020-04-22 5.528 317,959 +13,689 0.00% 1,757,827
2020-04-23 2020-04-21 5.517 304,270 +798 0.00% 1,678,592
2020-04-22 2020-04-20 5.669 303,472 +273,441 0.00% 1,720,300
2020-04-21 2020-04-17 5.505 30,031 -550,046 0.00% 165,324
2020-04-17 2020-04-15 5.283 580,077 +580,077 0.01% 3,064,559
2020-04-09 2020-04-07 5.435 0 -2,703
2020-04-08 2020-04-06 5.236 2,703 -6,858 0.00% 14,154
2020-04-03 2020-04-01 5.283 9,561 -112,935 0.00% 50,511
2020-04-02 2020-03-31 5.131 122,496 +1,711 0.00% 628,536
2020-04-01 2020-03-30 5.096 120,785 -17,112 0.00% 615,522
2020-03-31 2020-03-27 5.096 137,897 +3,423 0.00% 702,725
2020-03-27 2020-03-25 5.096 134,474 -527,632 0.00% 685,281
2020-03-26 2020-03-24 4.851 662,106 +399,517 0.01% 3,211,586
2020-03-25 2020-03-23 4.535 262,589 +258,382 0.00% 1,190,837
2020-03-24 2020-03-20 5.049 4,207 +3,422 0.00% 21,242
2020-03-23 2020-03-19 4.956 785 +785 0.00% 3,890
2020-03-20 2020-03-18 5.365 0 -118,069
2020-03-19 2020-03-17 5.844 118,069 -152,291 0.00% 690,001
2020-03-18 2020-03-16 5.517 270,360 +34,222 0.00% 1,491,518
2020-03-17 2020-03-13 6.160 236,138 +236,138 0.00% 1,454,522
2020-03-13 2020-03-11 6.580 0 -114,441
2020-03-12 2020-03-10 6.428 114,441 +95,824 0.00% 735,679
2020-03-11 2020-03-09 6.639 18,617 -44,490 0.00% 123,595
2020-03-10 2020-03-06 7.247 63,107 -26,558 0.00% 457,313
2020-03-09 2020-03-05 7.340 89,665 +42,779 0.00% 658,152
2020-03-06 2020-03-04 7.328 46,886 -108,828 0.00% 343,601
2020-03-05 2020-03-03 7.235 155,714 -128,336 0.00% 1,126,581
2020-03-04 2020-03-02 7.212 284,050 +284,050 0.00% 2,048,443
2020-03-03 2020-02-28 7.212 0 -85,557
2020-03-02 2020-02-27 7.445 85,557 -27,378 0.00% 636,999
2020-02-28 2020-02-26 7.469 112,935 +23,956 0.00% 843,477
2020-02-27 2020-02-25 7.621 88,979 +66,734 0.00% 678,077
2020-02-26 2020-02-24 7.726 22,245 +3,422 0.00% 171,861
2020-02-25 2020-02-21 7.808 18,823 +18,823 0.00% 146,963
2020-02-21 2020-02-19 7.889 0 -68,562
2020-02-20 2020-02-18 7.796 68,562 +68,562 0.00% 534,507
2020-02-19 2020-02-17 7.878 0 -710,124
2020-02-18 2020-02-14 7.808 710,124 +710,124 0.01% 5,544,400
2020-02-17 2020-02-13 7.749 0 -909,818
2020-02-14 2020-02-12 7.667 909,818 +829,904 0.01% 6,975,933
2020-02-13 2020-02-11 7.223 79,914 +10,592 0.00% 577,238
2020-02-12 2020-02-10 7.165 69,322 +6,763 0.00% 496,679
2020-02-11 2020-02-07 7.340 62,559 -2,122 0.00% 459,191
2020-02-10 2020-02-06 7.247 64,681 +64,681 0.00% 468,719
2020-02-06 2020-02-04 6.744 0 -190,112
2020-02-05 2020-02-03 6.464 190,112 +97,355 0.00% 1,228,793
2020-02-04 2020-01-31 6.428 92,757 -57,889 0.00% 596,284
2020-02-03 2020-01-30 6.639 150,646 +23,956 0.00% 1,000,115
2020-01-31 2020-01-29 7.025 126,690 +1,704 0.00% 889,940
2020-01-30 2020-01-24 7.095 124,986 +109,579 0.00% 886,735
2020-01-29 2020-01-22 7.025 15,407 +14,724 0.00% 108,227
2020-01-22 2020-01-20 7.118 683 -112,080 0.00% 4,862
2020-01-21 2020-01-17 7.013 112,763 -6,844 0.00% 790,791
2020-01-20 2020-01-16 6.849 119,607 +118,196 0.00% 819,215
2020-01-16 2020-01-14 6.884 1,411 -63,022 0.00% 9,714
2020-01-15 2020-01-13 6.814 64,433 +47,322 0.00% 439,057
2020-01-14 2020-01-10 6.767 17,111 -7,393 0.00% 115,797
2020-01-13 2020-01-09 6.662 24,504 -40,109 0.00% 163,251
2020-01-10 2020-01-08 6.475 64,613 -16,153 0.00% 418,383
2020-01-09 2020-01-07 6.428 80,766 +32,854 0.00% 519,201
2020-01-08 2020-01-06 6.545 47,912 +47,912 0.00% 313,600
2020-01-06 2020-01-02 6.709 0 -16,256
2020-01-03 2019-12-31 6.464 16,256 +5,134 0.00% 105,071
2020-01-02 2019-12-27 6.475 11,122 +1,711 0.00% 72,017
2019-12-30 2019-12-24 6.253 9,411 +8,555 0.00% 58,848
2019-12-27 2019-12-20 6.218 856 -1,452,634 0.00% 5,323
2019-12-23 2019-12-19 6.218 1,453,490 +429,496 0.02% 9,037,902
2019-12-20 2019-12-18 6.253 1,023,994 +82,634 0.01% 6,403,171
2019-12-19 2019-12-17 6.230 941,360 -88,124 0.01% 5,864,445
2019-12-18 2019-12-16 6.230 1,029,484 +14,545 0.01% 6,413,436
2019-12-17 2019-12-13 6.312 1,014,939 +51,334 0.01% 6,405,863
2019-12-16 2019-12-12 6.323 963,605 -112,935 0.01% 6,093,127
2019-12-13 2019-12-11 6.347 1,076,540 +37,474 0.02% 6,832,410
2019-12-12 2019-12-10 6.347 1,039,066 +53,045 0.02% 6,594,576
2019-12-11 2019-12-09 6.358 986,021 +25,667 0.01% 6,269,444
2019-12-10 2019-12-06 6.358 960,354 +18,823 0.01% 6,106,244
2019-12-09 2019-12-05 6.347 941,531 -1,711 0.01% 5,975,557
2019-12-06 2019-12-04 6.183 943,242 -15,401 0.01% 5,832,070
2019-12-05 2019-12-03 6.054 958,643 -92,401 0.01% 5,804,043
2019-12-04 2019-12-02 6.008 1,051,044 -3,422 0.02% 6,314,340
2019-12-03 2019-11-29 5.622 1,054,466 +59,890 0.02% 5,928,183
2019-12-02 2019-11-28 5.552 994,576 +5,133 0.01% 5,521,735
2019-11-29 2019-11-27 5.552 989,443 -47,510 0.01% 5,493,237
2019-11-28 2019-11-26 5.587 1,036,953 +71,012 0.01% 5,793,365
2019-11-27 2019-11-25 5.587 965,941 +72,724 0.01% 5,396,627
2019-11-26 2019-11-22 5.599 893,217 -140,143 0.01% 5,000,765
2019-11-25 2019-11-21 5.575 1,033,360 -23,956 0.01% 5,761,213
2019-11-22 2019-11-20 5.517 1,057,316 +97,536 0.02% 5,832,983
2019-11-21 2019-11-19 5.423 959,780 -3,423 0.01% 5,205,154
2019-11-20 2019-11-18 5.306 963,203 -136,035 0.01% 5,111,138
2019-11-18 2019-11-14 5.341 1,099,238 +157,425 0.02% 5,871,538
2019-11-15 2019-11-13 5.330 941,813 +839,315 0.01% 5,019,650
2019-11-14 2019-11-12 5.283 102,498 -31,031 0.00% 541,499
2019-11-12 2019-11-08 5.318 133,529 +27,429 0.00% 710,119
2019-11-11 2019-11-07 5.423 106,100 -32,512 0.00% 575,410
2019-11-08 2019-11-06 5.447 138,612 -94,113 0.00% 754,972
2019-11-07 2019-11-05 5.447 232,725 +119,780 0.00% 1,267,573
2019-11-06 2019-11-04 5.318 112,945 +30,850 0.00% 600,651
2019-11-05 2019-11-01 5.201 82,095 +79,176 0.00% 426,993
2019-10-30 2019-10-28 5.271 2,919 +2,919 0.00% 15,387
2019-10-29 2019-10-25 5.318 0 -59,835
2019-10-28 2019-10-24 5.236 59,835 -987,547 0.00% 313,312
2019-10-24 2019-10-22 5.365 1,047,382 +960,114 0.02% 5,619,035
2019-10-22 2019-10-18 5.213 87,268 +13,689 0.00% 454,919
2019-10-21 2019-10-17 5.295 73,579 -336,800 0.00% 389,579
2019-10-18 2019-10-16 5.271 410,379 +128,336 0.01% 2,163,244
2019-10-17 2019-10-15 5.330 282,043 +8,555 0.00% 1,503,225
2019-10-16 2019-10-14 5.528 273,488 +167,692 0.00% 1,511,971
2019-10-15 2019-10-11 5.388 105,796 -42,588 0.00% 570,052
2019-10-14 2019-10-10 5.435 148,384 -30,801 0.00% 806,462
2019-10-11 2019-10-09 5.435 179,185 +1,711 0.00% 973,865
2019-10-10 2019-10-08 5.564 177,474 -1,283,356 0.00% 987,383
2019-10-09 2019-10-04 5.622 1,460,830 +25,667 0.02% 8,212,752
2019-10-08 2019-10-03 5.552 1,435,163 +1,226,889 0.02% 7,967,806
2019-10-04 2019-10-02 5.423 208,274 -800,343 0.00% 1,129,528
2019-10-03 2019-09-30 5.493 1,008,617 +629,700 0.01% 5,540,744
2019-10-02 2019-09-27 5.505 378,917 -680,499 0.01% 2,085,974
2019-09-30 2019-09-26 5.715 1,059,416 +118,069 0.02% 6,055,072
2019-09-26 2019-09-24 5.938 941,347 -117,213 0.01% 5,589,300
2019-09-25 2019-09-23 6.031 1,058,560 -245,014 0.02% 6,384,239
2019-09-24 2019-09-20 6.078 1,303,574 +208,760 0.02% 7,922,878
2019-09-23 2019-09-19 5.856 1,094,814 +24,490 0.02% 6,410,944
2019-09-20 2019-09-18 5.797 1,070,324 +44,490 0.02% 6,204,987
2019-09-19 2019-09-17 5.751 1,025,834 +84,702 0.01% 5,899,105
2019-09-18 2019-09-16 5.891 941,132 +742,181 0.01% 5,544,023
2019-09-16 2019-09-12 5.774 198,951 +183,319 0.00% 1,148,727
2019-09-13 2019-09-11 5.680 15,632 -856 0.00% 88,796
2019-09-12 2019-09-10 5.669 16,488 -110,318 0.00% 93,466
2019-09-11 2019-09-09 5.844 126,806 +16,438 0.00% 741,061
2019-09-10 2019-09-06 5.727 110,368 +25,667 0.00% 632,096
2019-09-09 2019-09-05 5.704 84,701 +29,090 0.00% 483,117
2019-09-06 2019-09-04 5.517 55,611 +54,756 0.00% 306,794
2019-09-03 2019-08-30 5.786 855 -712,312 0.00% 4,947
2019-08-30 2019-08-28 5.599 713,167 +8,556 0.01% 3,992,737
2019-08-29 2019-08-27 5.482 704,611 +584,039 0.01% 3,862,480
2019-08-28 2019-08-26 5.564 120,572 -239,311 0.00% 670,807
2019-08-27 2019-08-23 5.715 359,883 -39,356 0.01% 2,056,905
2019-08-26 2019-08-22 5.528 399,239 +10,266 0.01% 2,207,181
2019-08-23 2019-08-21 5.634 388,973 -2,059,824 0.01% 2,191,343
2019-08-22 2019-08-20 5.108 2,448,797 +925,727 0.04% 12,507,720
2019-08-21 2019-08-19 5.114 1,523,070 -102,668 0.02% 7,789,548
2019-08-20 2019-08-16 4.854 1,625,738 -660,716 0.02% 7,891,200
2019-08-19 2019-08-15 4.866 2,286,454 -6,757 0.03% 11,125,331
2019-08-16 2019-08-14 4.878 2,293,211 -8,447 0.03% 11,185,358
2019-08-15 2019-08-13 4.889 2,301,658 +1,839,937 0.03% 11,253,808
2019-08-14 2019-08-12 5.020 461,721 -8,446 0.01% 2,317,684
2019-08-13 2019-08-09 5.032 470,167 -104,740 0.01% 2,365,646
2019-08-12 2019-08-08 5.162 574,907 +376,726 0.01% 2,967,514
2019-08-09 2019-08-07 4.736 198,181 +1,689 0.00% 938,492
2019-08-08 2019-08-06 4.842 196,492 -56,168 0.00% 951,430
2019-08-07 2019-08-05 4.842 252,660 -101,770 0.00% 1,223,400
2019-08-06 2019-08-02 5.032 354,430 -159,156 0.01% 1,783,315
2019-08-05 2019-08-01 5.055 513,586 +238,029 0.01% 2,596,269
2019-08-02 2019-07-31 5.114 275,557 +194,276 0.00% 1,409,301
2019-08-01 2019-07-30 5.221 81,281 -18,583 0.00% 424,362
2019-07-31 2019-07-29 5.079 99,864 +31,556 0.00% 507,195
2019-07-30 2019-07-26 5.209 68,308 -13,625 0.00% 355,822
2019-07-29 2019-07-25 5.032 81,933 +77,710 0.00% 412,246
2019-07-26 2019-07-24 5.079 4,223 -2,534 0.00% 21,448
2019-07-25 2019-07-23 4.889 6,757 -112,889 0.00% 33,038
2019-07-24 2019-07-22 4.854 119,646 -33,787 0.00% 580,752
2019-07-23 2019-07-19 4.700 153,433 +132,956 0.00% 721,137
2019-07-22 2019-07-18 4.570 20,477 +20,273 0.00% 93,576
2019-07-19 2019-07-17 4.641 204 -235,527 0.00% 947
2019-07-18 2019-07-16 4.617 235,731 -55,749 0.00% 1,088,404
2019-07-17 2019-07-15 4.558 291,480 +104,740 0.00% 1,328,551
2019-07-16 2019-07-12 4.475 186,740 +177,449 0.00% 835,676
2019-07-15 2019-07-11 4.274 9,291 -7,603 0.00% 39,708
2019-07-11 2019-07-09 4.416 16,894 +13,515 0.00% 74,602
2019-07-10 2019-07-08 4.511 3,379 -895,009 0.00% 15,241
2019-07-08 2019-07-04 4.440 898,388 -144,153 0.01% 3,988,447
2019-07-05 2019-07-03 4.499 1,042,541 +605,635 0.02% 4,690,135
2019-07-04 2019-07-02 4.499 436,906 +221,305 0.01% 1,965,533
2019-07-03 2019-06-28 4.558 215,601 -54,301 0.00% 982,698
2019-07-02 2019-06-27 4.451 269,902 -636,995 0.00% 1,201,441
2019-06-28 2019-06-26 4.369 906,897 +108,692 0.01% 3,961,804
2019-06-27 2019-06-25 4.404 798,205 -575,226 0.01% 3,515,329
2019-06-26 2019-06-24 4.440 1,373,431 -1,750,110 0.02% 6,097,429
2019-06-25 2019-06-21 4.428 3,123,541 -103,051 0.05% 13,830,168
2019-06-24 2019-06-20 4.522 3,226,592 -401,222 0.05% 14,592,042
2019-06-21 2019-06-19 4.463 3,627,814 -22,806 0.05% 16,191,796
2019-06-20 2019-06-18 4.309 3,650,620 -648,854 0.05% 15,731,736
2019-06-19 2019-06-17 4.889 4,299,474 +913,942 0.06% 21,022,000
2019-06-18 2019-06-14 4.830 3,385,532 -97,982 0.05% 16,352,936
2019-06-17 2019-06-13 4.878 3,483,514 +64,195 0.05% 16,991,175
2019-06-14 2019-06-12 4.712 3,419,319 +146,974 0.05% 16,111,328
2019-06-13 2019-06-11 4.842 3,272,345 +2,031,681 0.05% 15,844,956
2019-06-12 2019-06-10 4.736 1,240,664 +446,666 0.02% 5,875,202
2019-06-11 2019-06-06 4.676 793,998 +553,704 0.01% 3,713,002
2019-06-10 2019-06-05 5.067 240,294 +64,195 0.00% 1,217,574
2019-06-06 2019-06-04 4.937 176,099 -400,309 0.00% 869,364
2019-06-05 2019-06-03 5.233 576,408 -217,590 0.01% 3,016,205
2019-06-04 2019-05-31 5.091 793,998 -35,476 0.01% 4,042,002
2019-06-03 2019-05-30 4.960 829,474 +35,476 0.01% 4,114,579
2019-05-31 2019-05-29 4.949 793,998 -5,068 0.01% 3,929,202
2019-05-30 2019-05-28 5.032 799,066 +258,887 0.01% 4,020,502
2019-05-29 2019-05-27 4.937 540,179 +501,739 0.01% 2,666,751
2019-05-28 2019-05-24 4.830 38,440 -77,711 0.00% 185,674
2019-05-27 2019-05-23 4.866 116,151 -468,271 0.00% 565,163
2019-05-24 2019-05-22 4.984 584,422 -2,461,301 0.01% 2,912,844
2019-05-23 2019-05-21 4.878 3,045,723 -86,158 0.04% 14,855,808
2019-05-22 2019-05-20 4.724 3,131,881 -2,639,762 0.05% 14,794,040
2019-05-21 2019-05-17 4.889 5,771,643 -288,880 0.08% 28,220,075
2019-05-20 2019-05-16 5.153 6,060,523 -35,477 0.09% 31,228,339
2019-05-17 2019-05-15 5.236 6,096,000 +25,947 0.09% 31,921,301
2019-05-16 2019-05-14 5.009 6,070,053 +178,999 0.09% 30,406,611
2019-05-15 2019-05-10 5.177 5,891,054 -468,410 0.09% 30,495,967
2019-05-14 2019-05-09 4.890 6,359,464 -594,714 0.09% 31,096,057
2019-05-10 2019-05-08 4.961 6,954,178 +152,233 0.10% 34,502,885
2019-05-09 2019-05-07 5.141 6,801,945 +167,290 0.10% 34,967,379
2019-05-08 2019-05-06 5.069 6,634,655 +309,485 0.10% 33,631,459
2019-05-07 2019-05-03 5.392 6,325,170 +38,477 0.09% 34,104,387
2019-05-06 2019-05-02 5.368 6,286,693 +1,579,212 0.09% 33,746,606
2019-05-03 2019-04-30 5.344 4,707,481 -1,554,280 0.07% 25,156,928
2019-05-02 2019-04-29 5.224 6,261,761 -40,150 0.09% 32,714,436
2019-04-30 2019-04-26 5.296 6,301,911 +6,177,497 0.09% 33,376,247
2019-04-29 2019-04-25 5.213 124,414 -467,544 0.00% 648,511
2019-04-26 2019-04-24 5.368 591,958 +496,161 0.01% 3,177,596
2019-04-25 2019-04-23 5.332 95,797 -81,972 0.00% 510,797
2019-04-24 2019-04-18 5.224 177,769 +86,893 0.00% 928,750
2019-04-23 2019-04-17 5.153 90,876 -306,627 0.00% 468,261
2019-04-18 2019-04-16 4.926 397,503 -280,210 0.01% 1,957,939
2019-04-17 2019-04-15 4.961 677,713 +347,962 0.01% 3,362,447
2019-04-16 2019-04-12 4.818 329,751 -66,006 0.00% 1,588,739
2019-04-15 2019-04-11 4.818 395,757 +336,251 0.01% 1,906,756
2019-04-12 2019-04-10 4.961 59,506 +1,093 0.00% 295,237
2019-04-11 2019-04-09 4.914 58,413 -164,829 0.00% 287,020
2019-04-10 2019-04-08 4.890 223,242 +26,766 0.00% 1,091,593
2019-04-09 2019-04-04 4.938 196,476 +76,954 0.00% 970,110
2019-04-08 2019-04-03 4.794 119,522 +119,130 0.00% 572,999
2019-04-03 2019-04-01 4.710 392 -74,444 0.00% 1,846
2019-04-02 2019-03-29 4.519 74,836 -61,897 0.00% 338,192
2019-04-01 2019-03-28 4.447 136,733 +136,733 0.00% 608,104
2019-03-28 2019-03-26 4.400 0 -283,384
2019-03-27 2019-03-25 4.447 283,384 -213,570 0.00% 1,260,317
2019-03-26 2019-03-22 4.507 496,954 +170,322 0.01% 2,239,851
2019-03-25 2019-03-21 4.591 326,632 -288,908 0.00% 1,499,517
2019-03-22 2019-03-20 4.686 615,540 +207,580 0.01% 2,884,721
2019-03-21 2019-03-19 4.698 407,960 -1,859,351 0.01% 1,916,777
2019-03-20 2019-03-18 4.734 2,267,311 +1,892,043 0.03% 10,734,153
2019-03-19 2019-03-15 4.388 375,268 +200,747 0.01% 1,646,528
2019-03-18 2019-03-14 4.352 174,521 +11,711 0.00% 759,470
2019-03-15 2019-03-13 4.447 162,810 +161,014 0.00% 724,078
2019-03-14 2019-03-12 4.495 1,796 -142,599 0.00% 8,073
2019-03-13 2019-03-11 4.340 144,395 -913,400 0.00% 626,643
2019-03-12 2019-03-08 4.137 1,057,795 +859,031 0.02% 4,375,615
2019-03-11 2019-03-07 4.495 198,764 +198,641 0.00% 893,485
2019-03-07 2019-03-05 4.806 123 -39,313 0.00% 591
2019-03-06 2019-03-04 4.627 39,436 -110,411 0.00% 182,459
2019-03-05 2019-03-01 4.698 149,847 +98,701 0.00% 704,048
2019-03-04 2019-02-28 4.615 51,146 +42,659 0.00% 236,026
2019-03-01 2019-02-27 4.603 8,487 +4,182 0.00% 39,064
2019-02-28 2019-02-26 4.698 4,305 +4,305 0.00% 20,227
2019-02-27 2019-02-25 4.663 0 -516,310
2019-02-26 2019-02-22 4.304 516,310 +435,186 0.01% 2,222,156
2019-02-25 2019-02-21 4.208 81,124 -184,755 0.00% 341,392
2019-02-22 2019-02-20 3.897 265,879 -1,954,777 0.00% 1,036,247
2019-02-21 2019-02-19 3.850 2,220,656 +2,219,931 0.03% 8,548,672
2019-02-20 2019-02-18 3.862 725 -89,500 0.00% 2,800
2019-02-19 2019-02-15 3.814 90,225 +83,645 0.00% 344,096
2019-02-18 2019-02-14 3.993 6,580 -112,988 0.00% 26,274
2019-02-15 2019-02-13 3.933 119,568 -2,182,759 0.00% 470,297
2019-02-14 2019-02-12 3.945 2,302,327 +285,185 0.04% 9,083,275
2019-02-13 2019-02-11 3.885 2,017,142 -141,306 0.03% 7,837,568
2019-02-12 2019-02-08 3.945 2,158,448 +269,466 0.03% 8,515,635
2019-02-11 2019-02-04 4.029 1,888,982 +486,806 0.03% 7,610,606
2019-02-08 2019-01-31 3.945 1,402,176 +65,243 0.02% 5,531,947
2019-02-01 2019-01-30 3.945 1,336,933 +499,777 0.02% 5,274,546
2019-01-31 2019-01-29 3.945 837,156 +285,229 0.01% 3,302,797
2019-01-30 2019-01-28 4.053 551,927 +10,037 0.01% 2,236,881
2019-01-29 2019-01-25 4.053 541,890 +5,019 0.01% 2,196,202
2019-01-28 2019-01-24 4.077 536,871 +30,391 0.01% 2,188,698
2019-01-25 2019-01-23 4.089 506,480 -325,378 0.01% 2,070,856
2019-01-24 2019-01-22 4.077 831,858 -587,186 0.01% 3,391,291
2019-01-23 2019-01-21 3.957 1,419,044 +74,444 0.02% 5,615,460
2019-01-22 2019-01-18 3.790 1,344,600 -1,673 0.02% 5,095,818
2019-01-21 2019-01-17 3.730 1,346,273 +163,943 0.02% 5,021,682
2019-01-18 2019-01-16 3.730 1,182,330 -175,654 0.02% 4,410,165
2019-01-17 2019-01-15 3.718 1,357,984 +398,986 0.02% 5,049,130
2019-01-16 2019-01-14 3.634 958,998 +252,607 0.01% 3,485,401
2019-01-15 2019-01-11 3.646 706,391 +122,121 0.01% 2,575,767
2019-01-14 2019-01-10 3.634 584,270 -381,420 0.01% 2,123,482
2019-01-11 2019-01-09 3.336 965,690 +144,030 0.02% 3,221,094
2019-01-10 2019-01-08 3.347 821,660 -296,102 0.01% 2,750,500
2019-01-09 2019-01-07 3.347 1,117,762 +163,944 0.02% 3,741,699
2019-01-08 2019-01-04 3.252 953,818 +137,177 0.01% 3,101,672
2019-01-07 2019-01-03 3.252 816,641 +309,486 0.01% 2,655,593
2019-01-04 2019-01-02 3.216 507,155 -3,346 0.01% 1,631,002
2019-01-03 2018-12-31 3.288 510,501 -388,112 0.01% 1,678,382
2019-01-02 2018-12-27 3.240 898,613 -18,402 0.01% 2,911,411
2018-12-28 2018-12-24 3.324 917,015 +165,617 0.01% 3,047,774
2018-12-27 2018-12-20 3.264 751,398 +45,168 0.01% 2,452,416
2018-12-21 2018-12-19 3.252 706,230 +189,037 0.01% 2,296,554
2018-12-20 2018-12-18 3.324 517,193 -30,915 0.01% 1,718,933
2018-12-19 2018-12-17 3.419 548,108 -140,523 0.01% 1,874,104
2018-12-18 2018-12-14 3.395 688,631 -354,654 0.01% 2,338,118
2018-12-17 2018-12-13 3.467 1,043,285 +536,999 0.02% 3,617,116
2018-12-14 2018-12-12 3.359 506,286 -77,789 0.01% 1,700,841
2018-12-13 2018-12-11 3.336 584,075 -184,019 0.01% 1,948,204
2018-12-12 2018-12-10 3.371 768,094 -416,550 0.01% 2,589,554
2018-12-11 2018-12-07 3.515 1,184,644 +20,193 0.02% 4,163,866
2018-12-10 2018-12-06 3.515 1,164,451 -41,823 0.02% 4,092,890
2018-12-07 2018-12-05 3.587 1,206,274 +404,841 0.02% 4,326,421
2018-12-06 2018-12-04 3.527 801,433 -562,211 0.01% 2,826,511
2018-12-05 2018-12-03 3.479 1,363,644 +143,869 0.02% 4,744,118
2018-12-04 2018-11-30 3.503 1,219,775 -158,925 0.02% 4,272,764
2018-12-03 2018-11-29 3.527 1,378,700 +1,378,465 0.02% 4,862,429
2018-11-30 2018-11-28 3.587 235 -71,934 0.00% 843
2018-11-29 2018-11-27 3.551 72,169 -554,254 0.00% 256,253
2018-11-28 2018-11-26 3.503 626,423 +26,767 0.01% 2,194,304
2018-11-27 2018-11-23 3.443 599,656 +26,766 0.01% 2,064,696
2018-11-26 2018-11-22 3.551 572,890 -268,444 0.01% 2,034,179
2018-11-23 2018-11-21 3.527 841,334 -1,582,726 0.01% 2,967,235
2018-11-22 2018-11-20 3.563 2,424,060 -130,485 0.04% 8,636,169
2018-11-21 2018-11-19 3.646 2,554,545 +1,343,334 0.04% 9,314,829
2018-11-20 2018-11-16 3.587 1,211,211 +182,345 0.02% 4,344,128
2018-11-19 2018-11-15 3.670 1,028,866 +690,905 0.02% 3,776,232
2018-11-16 2018-11-14 3.646 337,961 -8,364 0.01% 1,232,333
2018-11-15 2018-11-13 3.766 346,325 -20,075 0.01% 1,304,235
2018-11-14 2018-11-12 3.754 366,400 -709,307 0.01% 1,375,456
2018-11-13 2018-11-09 3.467 1,075,707 +271,009 0.02% 3,729,525
2018-11-12 2018-11-08 3.551 804,698 -542,018 0.01% 2,857,267
2018-11-09 2018-11-07 3.551 1,346,716 -360,509 0.02% 4,781,828
2018-11-08 2018-11-06 3.551 1,707,225 +1,610,998 0.03% 6,061,899
2018-11-07 2018-11-05 3.455 96,227 -53,533 0.00% 332,473
2018-11-06 2018-11-02 3.132 149,760 +13,383 0.00% 469,093
2018-11-05 2018-11-01 3.013 136,377 -86,154 0.00% 410,869
2018-11-02 2018-10-31 2.929 222,531 +155,579 0.00% 651,806
2018-11-01 2018-10-30 2.786 66,952 -178,999 0.00% 186,501
2018-10-31 2018-10-29 2.762 245,951 +190,710 0.00% 679,238
2018-10-30 2018-10-26 2.833 55,241 +23,420 0.00% 156,521
2018-10-29 2018-10-25 2.869 31,821 -97,028 0.00% 91,303
2018-10-26 2018-10-24 2.833 128,849 -153,906 0.00% 365,082
2018-10-25 2018-10-23 2.869 282,755 -245,916 0.00% 811,303
2018-10-24 2018-10-22 2.821 528,671 +135,505 0.01% 1,491,623
2018-10-23 2018-10-19 2.714 393,166 +342,943 0.01% 1,066,997
2018-10-22 2018-10-18 2.750 50,223 -12,012 0.00% 138,099
2018-10-19 2018-10-16 2.738 62,235 -112,084 0.00% 170,385
2018-10-18 2018-10-15 2.726 174,319 +100,374 0.00% 475,161
2018-10-16 2018-10-12 2.738 73,945 +53,532 0.00% 202,444
2018-10-15 2018-10-11 2.714 20,413 -63,570 0.00% 55,398
2018-10-12 2018-10-10 2.810 83,983 -185,691 0.00% 235,950
2018-10-11 2018-10-09 2.798 269,674 +59,798 0.00% 754,426
2018-10-10 2018-10-08 2.810 209,876 +189,037 0.00% 589,647
2018-10-09 2018-10-05 2.821 20,839 -21,748 0.00% 58,796
2018-10-08 2018-10-04 2.845 42,587 -48,514 0.00% 121,176
2018-10-05 2018-10-03 2.845 91,101 +90,336 0.00% 259,216
2018-10-03 2018-09-28 2.881 765 -33,999 0.00% 2,204
2018-10-02 2018-09-27 2.917 34,764 -235,879 0.00% 101,410
2018-09-28 2018-09-26 2.869 270,643 +155,580 0.00% 776,550
2018-09-27 2018-09-24 2.821 115,063 -11,711 0.00% 324,645
2018-09-26 2018-09-21 2.845 126,774 +83,645 0.00% 360,719
2018-09-24 2018-09-20 2.666 43,129 -78,265 0.00% 114,984
2018-09-21 2018-09-19 2.678 121,394 -219,150 0.00% 325,092
2018-09-20 2018-09-18 2.654 340,544 -311,158 0.01% 903,832
2018-09-19 2018-09-17 2.666 651,702 -900,826 0.01% 1,737,462
2018-09-18 2018-09-14 2.654 1,552,528 +110,411 0.02% 4,120,538
2018-09-17 2018-09-13 2.726 1,442,117 +1,431,998 0.02% 3,930,944
2018-09-14 2018-09-12 2.570 10,119 -61,061 0.00% 26,010
2018-09-13 2018-09-11 2.618 71,180 -46,841 0.00% 186,365
2018-09-12 2018-09-10 2.690 118,021 -467,367 0.00% 317,470
2018-09-11 2018-09-07 2.702 585,388 +352,981 0.01% 1,581,662
2018-09-10 2018-09-06 2.905 232,407 +163,944 0.00% 675,176
2018-09-07 2018-09-05 2.905 68,463 -16,729 0.00% 198,895
2018-09-06 2018-09-04 2.965 85,192 -41,822 0.00% 252,588
2018-09-05 2018-09-03 2.905 127,014 -80,299 0.00% 368,994
2018-09-04 2018-08-31 2.798 207,313 +186,527 0.00% 579,968
2018-08-31 2018-08-29 2.762 20,786 -34,294 0.00% 57,404
2018-08-30 2018-08-28 2.714 55,080 -162,271 0.00% 149,479
2018-08-29 2018-08-27 2.726 217,351 +137,178 0.00% 592,459
2018-08-28 2018-08-24 2.678 80,173 -837 0.00% 214,703
2018-08-27 2018-08-23 2.606 81,010 -26,766 0.00% 211,133
2018-08-24 2018-08-22 2.678 107,776 -199,075 0.00% 288,623
2018-08-23 2018-08-21 2.690 306,851 -147,214 0.00% 825,414
2018-08-22 2018-08-20 2.558 454,065 -255,953 0.01% 1,161,698
2018-08-21 2018-08-17 2.546 710,018 -163,944 0.01% 1,808,050
2018-08-20 2018-08-16 2.499 873,962 +836,447 0.01% 2,183,737
2018-08-17 2018-08-15 2.535 37,515 -1,673 0.00% 95,083
2018-08-16 2018-08-14 2.618 39,188 -76,953 0.00% 102,603
2018-08-15 2018-08-13 2.654 116,141 +78,626 0.00% 308,248
2018-08-13 2018-08-09 2.798 37,515 -3,552 0.00% 104,982
2018-08-10 2018-08-08 2.823 41,067 -156,675 0.00% 115,939
2018-08-09 2018-08-07 2.798 197,742 -198,670 0.00% 553,361
2018-08-07 2018-08-03 2.786 396,412 +395,726 0.01% 1,104,411
2018-08-06 2018-08-02 2.786 686 -50,880 0.00% 1,911
2018-08-03 2018-08-01 2.786 51,566 -88,836 0.00% 143,664
2018-08-02 2018-07-31 2.897 140,402 -923,899 0.00% 406,809
2018-08-01 2018-07-30 2.984 1,064,301 +712,307 0.02% 3,176,018
2018-07-31 2018-07-27 3.034 351,994 +195,440 0.01% 1,067,832
2018-07-30 2018-07-26 3.034 156,554 -20,998 0.00% 474,932
2018-07-27 2018-07-25 3.083 177,552 +121,141 0.00% 547,427
2018-07-26 2018-07-24 3.071 56,411 -12,114 0.00% 173,228
2018-07-25 2018-07-23 3.009 68,525 -135,678 0.00% 206,185
2018-07-24 2018-07-20 3.021 204,203 +74,300 0.00% 616,955
2018-07-23 2018-07-19 2.972 129,903 +75,107 0.00% 386,040
2018-07-20 2018-07-18 2.922 54,796 -544,325 0.00% 160,126
2018-07-19 2018-07-17 2.935 599,121 +395,726 0.01% 1,758,184
2018-07-18 2018-07-16 2.947 203,395 +64,608 0.00% 599,403
2018-07-17 2018-07-13 2.848 138,787 +19,383 0.00% 395,256
2018-07-16 2018-07-12 2.885 119,404 -196,769 0.00% 344,490
2018-07-13 2018-07-11 2.749 316,173 -807,891 0.01% 869,119
2018-07-12 2018-07-10 2.786 1,124,064 +242,281 0.02% 3,131,663
2018-07-11 2018-07-09 2.823 881,783 -616,202 0.01% 2,489,419
2018-07-10 2018-07-06 2.736 1,497,985 +222,899 0.02% 4,099,220
2018-07-09 2018-07-05 2.736 1,275,086 +496,677 0.02% 3,489,259
2018-07-06 2018-07-04 2.761 778,409 +145,369 0.01% 2,149,385
2018-07-05 2018-07-03 2.848 633,040 +600,049 0.01% 1,802,854
2018-07-04 2018-06-29 2.984 32,991 -3,230 0.00% 98,450
2018-07-03 2018-06-28 2.959 36,221 +3,230 0.00% 107,191
2018-06-28 2018-06-26 3.083 32,991 -324,656 0.00% 101,718
2018-06-27 2018-06-25 3.108 357,647 -5,654 0.01% 1,111,552
2018-06-26 2018-06-22 3.195 363,301 -32,425 0.01% 1,160,614
2018-06-22 2018-06-20 3.120 395,726 -778,530 0.01% 1,234,800
2018-06-21 2018-06-19 3.009 1,174,256 +778,530 0.02% 3,533,219
2018-06-20 2018-06-15 3.120 395,726 -115,152 0.01% 1,234,800
2018-06-19 2018-06-14 3.034 510,878 -75,915 0.01% 1,549,832
2018-06-15 2018-06-13 3.058 586,793 -124,371 0.01% 1,794,665
2018-06-14 2018-06-12 3.009 711,164 -226,129 0.01% 2,139,821
2018-06-13 2018-06-11 3.071 937,293 -4,168,259 0.02% 2,878,250
2018-06-12 2018-06-08 3.333 5,105,552 -3,928,994 0.09% 17,017,924
2018-06-11 2018-06-07 3.333 9,034,546 +793,172 0.15% 30,114,122
2018-06-08 2018-06-06 3.384 8,241,374 +267,249 0.14% 27,889,700
2018-06-07 2018-06-05 3.410 7,974,125 +1,314,576 0.14% 27,188,198
2018-06-06 2018-06-04 3.460 6,659,549 +3,901,052 0.11% 23,044,979
2018-06-05 2018-06-01 4.058 2,758,497 +2,264,204 0.05% 11,195,043
2018-06-04 2018-05-31 4.135 494,293 -277,585 0.01% 2,043,762
2018-05-28 2018-05-24 4.580 771,878 -2 0.01% 3,535,198
2018-05-25 2018-05-23 4.580 771,880 -25,151 0.01% 3,535,207
2018-05-24 2018-05-21 4.567 797,031 -229,520 0.01% 3,640,259
2018-05-23 2018-05-18 4.542 1,026,551 +194,935 0.02% 4,662,419
2018-05-21 2018-05-17 4.504 831,616 +59,738 0.01% 3,745,318
2018-05-17 2018-05-15 4.313 771,878 -85,730 0.01% 3,328,978
2018-05-16 2018-05-14 4.262 857,608 -14,149 0.01% 3,655,074
2018-05-15 2018-05-11 4.198 871,757 -177,331 0.01% 3,659,923
2018-05-14 2018-05-10 4.262 1,049,088 +62,882 0.02% 4,471,151
2018-05-11 2018-05-09 4.351 986,206 +165,594 0.02% 4,290,978
2018-05-10 2018-05-08 4.262 820,612 -328,559 0.01% 3,497,400
2018-05-09 2018-05-07 4.300 1,149,171 -180,787 0.02% 4,941,559
2018-05-08 2018-05-04 4.326 1,329,958 +686,988 0.02% 5,752,802
2018-05-07 2018-05-03 4.580 642,970 -114,131 0.01% 2,944,800
2018-05-04 2018-05-02 4.644 757,101 -139,913 0.01% 3,515,679
2018-05-03 2018-04-30 4.580 897,014 -139,755 0.02% 4,108,320
2018-05-02 2018-04-27 4.593 1,036,769 -295,547 0.02% 4,761,588
2018-04-30 2018-04-26 4.402 1,332,316 -521,921 0.02% 5,864,702
2018-04-27 2018-04-25 4.376 1,854,237 +1,453,363 0.03% 8,114,958
2018-04-26 2018-04-24 4.389 400,874 -845,765 0.01% 1,759,501
2018-04-25 2018-04-23 4.275 1,246,639 +479,477 0.02% 5,328,961
2018-04-24 2018-04-20 4.351 767,162 -977,818 0.01% 3,337,919
2018-04-23 2018-04-19 4.402 1,744,980 +1,342,534 0.03% 7,681,201
2018-04-20 2018-04-18 4.236 402,446 -55,022 0.01% 1,704,961
2018-04-19 2018-04-17 4.211 457,468 +8,010 0.01% 1,926,421
2018-04-18 2018-04-16 4.338 449,458 -45,590 0.01% 1,949,872
2018-04-17 2018-04-13 4.364 495,048 -128,908 0.01% 2,160,250
2018-04-16 2018-04-12 4.313 623,956 -3,144 0.01% 2,691,016
2018-04-13 2018-04-11 4.389 627,100 -102,184 0.01% 2,752,444
2018-04-12 2018-04-10 4.364 729,284 +11,325 0.01% 3,182,390
2018-04-11 2018-04-09 4.160 717,959 -141,444 0.01% 2,986,826
2018-04-10 2018-04-06 4.097 859,403 -127,337 0.01% 3,520,589
2018-04-09 2018-04-04 4.071 986,740 +28,963 0.02% 4,017,125
2018-04-06 2018-04-03 4.097 957,777 -390,794 0.02% 3,923,583
2018-04-04 2018-03-29 4.033 1,348,571 +653,975 0.02% 5,438,707
2018-04-03 2018-03-28 4.071 694,596 +229,582 0.01% 2,827,775
2018-03-29 2018-03-27 4.097 465,014 +2,830 0.01% 1,904,954
2018-03-28 2018-03-26 4.058 462,184 -49,424 0.01% 1,875,721
2018-03-27 2018-03-23 3.931 511,608 +432,314 0.01% 2,011,215
2018-03-26 2018-03-22 4.046 79,294 -211,693 0.00% 320,797
2018-03-23 2018-03-21 4.046 290,987 +198,079 0.00% 1,177,235
2018-03-22 2018-03-20 4.084 92,908 -55,022 0.00% 379,420
2018-03-21 2018-03-19 4.097 147,930 -72,315 0.00% 606,003
2018-03-20 2018-03-16 3.995 220,245 +216,944 0.00% 879,829
2018-03-12 2018-03-08 4.262 3,301 -23,581 0.00% 14,069
2018-03-09 2018-03-07 4.224 26,882 -9,432 0.00% 113,543
2018-03-08 2018-03-06 4.224 36,314 +23,580 0.00% 153,382
2018-03-07 2018-03-05 4.135 12,734 -1,179,040 0.00% 52,652
2018-03-06 2018-03-02 4.109 1,191,774 +610,743 0.02% 4,897,326
2018-03-05 2018-03-01 4.300 581,031 +446,463 0.01% 2,498,496
2018-03-02 2018-02-28 4.122 134,568 -29,869 0.00% 554,689
2018-03-01 2018-02-27 4.275 164,437 -50,306 0.00% 702,913
2018-02-28 2018-02-26 4.211 214,743 -884,673 0.00% 904,294
2018-02-27 2018-02-23 4.465 1,099,416 +704,280 0.02% 4,909,438
2018-02-26 2018-02-22 4.300 395,136 -953,843 0.01% 1,699,127
2018-02-23 2018-02-21 4.338 1,348,979 -6,289 0.02% 5,852,240
2018-02-22 2018-02-20 4.326 1,355,268 -31,441 0.02% 5,862,282
2018-02-21 2018-02-15 4.313 1,386,709 -176,070 0.02% 5,980,639
2018-02-20 2018-02-13 4.122 1,562,779 +23,581 0.03% 6,441,769
2018-02-14 2018-02-12 4.084 1,539,198 -609,171 0.03% 6,285,822
2018-02-13 2018-02-09 3.931 2,148,369 +606,027 0.04% 8,445,589
2018-02-12 2018-02-08 4.173 1,542,342 +136,769 0.03% 6,436,016
2018-02-09 2018-02-07 4.198 1,405,573 -420,525 0.02% 5,901,059
2018-02-08 2018-02-06 4.198 1,826,098 +111,616 0.03% 7,666,561
2018-02-07 2018-02-05 4.529 1,714,482 -290,044 0.03% 7,765,072
2018-02-06 2018-02-02 4.605 2,004,526 +408,734 0.03% 9,231,725
2018-02-05 2018-02-01 4.580 1,595,792 +168,210 0.03% 7,308,721
2018-02-02 2018-01-31 4.580 1,427,582 -709,782 0.02% 6,538,320
2018-02-01 2018-01-30 4.694 2,137,364 +749,083 0.04% 10,033,846
2018-01-31 2018-01-29 4.771 1,388,281 -295,546 0.02% 6,623,251
2018-01-30 2018-01-26 4.555 1,683,827 -501,485 0.03% 7,669,077
2018-01-29 2018-01-25 4.529 2,185,312 +638,254 0.04% 9,897,512
2018-01-26 2018-01-24 4.491 1,547,058 -70,743 0.03% 6,947,745
2018-01-25 2018-01-23 4.491 1,617,801 +86,463 0.03% 7,265,448
2018-01-24 2018-01-22 4.491 1,531,338 -929,168 0.03% 6,877,148
2018-01-23 2018-01-19 4.478 2,460,506 +1,675,810 0.04% 11,018,683
2018-01-22 2018-01-18 4.465 784,696 +62,882 0.01% 3,504,057
2018-01-19 2018-01-17 4.313 721,814 -348,996 0.01% 3,113,061
2018-01-18 2018-01-16 4.440 1,070,810 -1,286,419 0.02% 4,754,452
2018-01-17 2018-01-15 4.465 2,357,229 +1,664,805 0.04% 10,526,197
2018-01-16 2018-01-12 4.567 692,424 +126,658 0.01% 3,162,490
2018-01-15 2018-01-11 4.542 565,766 +276,429 0.01% 2,569,613
2018-01-12 2018-01-10 4.555 289,337 -64,532 0.00% 1,317,800
2018-01-11 2018-01-09 4.440 353,869 +191,790 0.01% 1,571,197
2018-01-10 2018-01-08 4.415 162,079 +160,350 0.00% 715,515
2018-01-09 2018-01-05 4.224 1,729 -178,420 0.00% 7,303
2018-01-08 2018-01-04 4.109 180,149 -364,716 0.00% 740,282
2018-01-05 2018-01-03 3.982 544,865 -226,376 0.01% 2,169,681
2018-01-04 2018-01-02 3.893 771,241 +545,503 0.01% 3,002,439
2018-01-03 2017-12-29 3.842 225,738 -297,857 0.00% 867,310
2018-01-02 2017-12-28 3.817 523,595 +1,360 0.01% 1,998,386
2017-12-29 2017-12-27 3.753 522,235 -497,135 0.01% 1,959,975
2017-12-28 2017-12-22 3.626 1,019,370 +495,197 0.02% 3,696,062
2017-12-27 2017-12-21 3.613 524,173 -6,804 0.01% 1,893,894
2017-12-22 2017-12-20 3.562 530,977 -132,052 0.01% 1,891,456
2017-12-21 2017-12-19 3.524 663,029 +586,376 0.01% 2,336,549
2017-12-20 2017-12-18 3.473 76,653 -53,450 0.00% 266,228
2017-12-19 2017-12-15 3.397 130,103 -677,147 0.00% 441,938
2017-12-18 2017-12-14 3.460 807,250 -89,607 0.01% 2,793,441
2017-12-15 2017-12-13 3.473 896,857 +117,904 0.02% 3,114,931
2017-12-14 2017-12-12 3.410 778,953 +481,049 0.01% 2,655,881
2017-12-13 2017-12-11 3.435 297,904 -170,725 0.01% 1,023,299
2017-12-12 2017-12-08 3.410 468,629 +466,900 0.01% 1,597,815
2017-12-08 2017-12-06 3.384 1,729 -346,912 0.00% 5,851
2017-12-07 2017-12-05 3.473 348,641 +62,882 0.01% 1,210,887
2017-12-06 2017-12-04 3.562 285,759 +35,645 0.00% 1,017,936
2017-12-05 2017-12-01 3.537 250,114 +248,385 0.00% 884,597
2017-11-29 2017-11-27 3.448 1,729 -31,206 0.00% 5,961
2017-11-28 2017-11-24 3.524 32,935 -114,759 0.00% 116,065
2017-11-27 2017-11-23 3.486 147,694 -937,180 0.00% 514,844
2017-11-24 2017-11-22 3.537 1,084,874 +278,253 0.02% 3,836,955
2017-11-23 2017-11-21 3.537 806,621 +731,005 0.01% 2,852,837
2017-11-21 2017-11-17 3.435 75,616 +58,166 0.00% 259,741
2017-11-20 2017-11-16 3.384 17,450 -1,572 0.00% 59,053
2017-11-17 2017-11-15 3.384 19,022 -149,345 0.00% 64,373
2017-11-16 2017-11-14 3.486 168,367 +133,625 0.00% 586,908
2017-11-15 2017-11-13 3.448 34,742 +11,004 0.00% 119,781
2017-11-14 2017-11-10 3.435 23,738 -1,572 0.00% 81,540
2017-11-13 2017-11-09 3.435 25,310 -6,288 0.00% 86,940
2017-11-10 2017-11-08 3.410 31,598 -56,594 0.00% 107,735
2017-11-09 2017-11-07 3.410 88,192 +53,450 0.00% 300,695
2017-11-08 2017-11-06 3.397 34,742 -292,919 0.00% 118,013
2017-11-07 2017-11-03 3.384 327,661 +74,167 0.01% 1,108,840
2017-11-06 2017-11-02 3.435 253,494 -367,860 0.00% 870,751
2017-11-03 2017-11-01 3.460 621,354 -31,206 0.01% 2,150,159
2017-11-02 2017-10-31 3.435 652,560 +459,040 0.01% 2,241,542
2017-11-01 2017-10-30 3.384 193,520 -9,432 0.00% 654,893
2017-10-31 2017-10-27 3.460 202,952 -207,511 0.00% 702,303
2017-10-30 2017-10-26 3.460 410,463 -97,468 0.01% 1,420,383
2017-10-27 2017-10-25 3.448 507,931 +44,018 0.01% 1,751,203
2017-10-26 2017-10-24 3.460 463,913 -44,018 0.01% 1,605,344
2017-10-25 2017-10-23 3.511 507,931 +210,656 0.01% 1,783,513
2017-10-24 2017-10-20 3.511 297,275 -1,464,879 0.01% 1,043,831
2017-10-23 2017-10-19 3.486 1,762,154 +551,790 0.03% 6,142,668
2017-10-20 2017-10-18 3.575 1,210,364 +804,892 0.02% 4,326,980
2017-10-19 2017-10-17 3.588 405,472 -37,218 0.01% 1,454,697
2017-10-18 2017-10-16 3.588 442,690 -242,175 0.01% 1,588,223
2017-10-17 2017-10-13 3.562 684,865 +12,576 0.01% 2,439,639
2017-10-16 2017-10-12 3.600 672,289 +64,454 0.01% 2,420,500
2017-10-13 2017-10-11 3.575 607,835 +9,433 0.01% 2,172,974
2017-10-12 2017-10-10 3.575 598,402 -1,064,281 0.01% 2,139,252
2017-10-11 2017-10-09 3.600 1,662,683 +1,080,001 0.03% 5,986,300
2017-10-10 2017-10-06 3.537 582,682 -59,738 0.01% 2,060,815
2017-10-09 2017-10-04 3.613 642,420 +62,882 0.01% 2,321,133
2017-10-06 2017-10-03 3.613 579,538 -643,754 0.01% 2,093,933
2017-10-04 2017-09-29 3.537 1,223,292 +643,754 0.02% 4,326,508
2017-09-29 2017-09-27 3.511 579,538 -37,729 0.01% 2,034,949
2017-09-28 2017-09-26 3.435 617,267 -262,533 0.01% 2,120,310
2017-09-27 2017-09-25 3.422 879,800 +45,590 0.02% 3,010,917
2017-09-26 2017-09-22 3.562 834,210 -1,388,910 0.01% 2,971,639
2017-09-25 2017-09-21 3.613 2,223,120 -278,175 0.04% 8,032,372
2017-09-22 2017-09-20 3.664 2,501,295 +242,096 0.04% 9,164,737
2017-09-21 2017-09-19 3.664 2,259,199 -199,634 0.04% 8,277,698
2017-09-20 2017-09-18 3.575 2,458,833 -382,009 0.04% 8,790,183
2017-09-19 2017-09-15 3.664 2,840,842 +1,303,233 0.05% 10,408,836
2017-09-18 2017-09-14 3.613 1,537,609 -4,825,168 0.03% 5,555,547
2017-09-15 2017-09-13 3.524 6,362,777 +6,050,205 0.11% 22,422,759
2017-09-14 2017-09-12 3.499 312,572 -164,238 0.01% 1,093,567
2017-09-13 2017-09-11 3.460 476,810 +475,081 0.01% 1,649,973
2017-09-12 2017-09-08 3.397 1,729 -287,365 0.00% 5,873
2017-09-11 2017-09-07 3.371 289,094 -582,991 0.00% 974,647
2017-09-08 2017-09-06 3.371 872,085 -123,182 0.01% 2,940,135
2017-09-07 2017-09-05 3.371 995,267 +649,258 0.02% 3,355,429
2017-09-06 2017-09-04 3.333 346,009 +95,895 0.01% 1,153,324
2017-09-05 2017-09-01 3.346 250,114 +232,664 0.00% 836,867
2017-09-04 2017-08-31 3.384 17,450 +15,721 0.00% 59,053
2017-09-01 2017-08-30 3.371 1,729 -417,329 0.00% 5,829
2017-08-31 2017-08-29 3.308 419,058 -80,174 0.01% 1,386,149
2017-08-30 2017-08-28 3.320 499,232 +315,982 0.01% 1,657,698
2017-08-29 2017-08-25 3.295 183,250 +75,749 0.00% 603,818
2017-08-28 2017-08-24 3.270 107,501 -4,716 0.00% 351,486
2017-08-25 2017-08-22 3.320 112,217 -4,393,891 0.00% 372,616
2017-08-24 2017-08-21 3.282 4,506,108 -1,647,512 0.08% 14,790,535
2017-08-22 2017-08-18 3.270 6,153,620 +5,344,641 0.11% 20,119,926
2017-08-21 2017-08-17 3.333 808,979 -817,220 0.01% 2,696,504
2017-08-18 2017-08-16 3.333 1,626,199 +11,004 0.03% 5,420,478
2017-08-17 2017-08-15 3.371 1,615,195 +271,965 0.03% 5,445,446
2017-08-16 2017-08-14 3.320 1,343,230 +160,350 0.02% 4,460,191
2017-08-15 2017-08-11 3.308 1,182,880 -3,099,552 0.02% 3,912,701
2017-08-14 2017-08-10 3.553 4,282,432 +676,062 0.07% 15,213,737
2017-08-11 2017-08-09 3.579 3,606,370 -290,207 0.06% 12,906,517
2017-08-10 2017-08-08 3.631 3,896,577 -1,209,445 0.07% 14,149,437
2017-08-09 2017-08-07 3.566 5,106,022 -2,719,171 0.09% 18,206,552
2017-08-08 2017-08-04 3.461 7,825,193 -221,218 0.14% 27,081,649
2017-08-07 2017-08-03 3.408 8,046,411 +317,334 0.14% 27,425,319
2017-08-04 2017-08-02 3.461 7,729,077 +3,472,322 0.14% 26,749,008
2017-08-03 2017-08-01 3.251 4,256,755 +883,349 0.08% 13,839,056
2017-08-02 2017-07-31 3.225 3,373,406 +428,706 0.06% 10,878,771
2017-08-01 2017-07-28 3.015 2,944,700 +1,463,145 0.05% 8,878,611
2017-07-31 2017-07-27 3.054 1,481,555 -12,205 0.03% 4,525,326
2017-07-28 2017-07-26 3.068 1,493,760 +225,795 0.03% 4,582,187
2017-07-27 2017-07-25 3.068 1,267,965 +215,116 0.02% 3,889,549
2017-07-25 2017-07-21 2.976 1,052,849 -195,282 0.02% 3,133,055
2017-07-24 2017-07-20 3.081 1,248,131 +195,282 0.02% 3,845,069
2017-07-19 2017-07-17 2.871 1,052,849 +61,026 0.02% 3,022,639
2017-07-13 2017-07-11 2.858 991,823 -234,110 0.02% 2,834,437
2017-07-12 2017-07-10 2.818 1,225,933 +289,873 0.02% 3,455,265
2017-07-11 2017-07-07 2.818 936,060 -379,886 0.02% 2,638,264
2017-07-10 2017-07-06 2.884 1,315,946 +183,077 0.02% 3,795,219
2017-07-07 2017-07-05 2.792 1,132,869 -2,224,087 0.02% 3,163,264
2017-07-06 2017-07-04 2.818 3,356,956 +964,209 0.06% 9,461,505
2017-07-05 2017-07-03 2.897 2,392,747 -2,250,405 0.04% 6,932,106
2017-07-04 2017-06-30 2.923 4,643,152 +4,329,784 0.08% 13,573,564
2017-07-03 2017-06-29 2.884 313,368 -335,642 0.01% 903,761
2017-06-30 2017-06-28 2.936 649,010 -389,040 0.01% 1,905,792
2017-06-29 2017-06-27 2.989 1,038,050 -323,437 0.02% 3,102,625
2017-06-28 2017-06-26 3.015 1,361,487 -234,949 0.02% 4,105,041
2017-06-27 2017-06-23 3.015 1,596,436 +1,261,709 0.03% 4,813,439
2017-06-26 2017-06-22 3.015 334,727 -61,026 0.01% 1,009,241
2017-06-23 2017-06-21 3.054 395,753 +164,770 0.01% 1,208,805
2017-06-22 2017-06-20 3.015 230,983 -2,070,302 0.00% 696,440
2017-06-21 2017-06-19 3.015 2,301,285 -7,767,065 0.04% 6,938,640
2017-06-20 2017-06-16 3.148 10,068,350 +3,837,000 0.18% 31,697,959
2017-06-19 2017-06-15 3.202 6,231,350 +28,964 0.11% 19,953,369
2017-06-16 2017-06-14 3.216 6,202,386 +3,817,476 0.11% 19,944,072
2017-06-15 2017-06-13 3.189 2,384,910 -74,326 0.04% 7,604,619
2017-06-14 2017-06-12 3.175 2,459,236 -14,866 0.04% 7,808,531
2017-06-13 2017-06-09 3.216 2,474,102 -207,007 0.04% 7,955,595
2017-06-12 2017-06-08 3.202 2,681,109 -958,888 0.05% 8,585,163
2017-06-09 2017-06-07 3.269 3,639,997 -416,276 0.07% 11,900,479
2017-06-08 2017-06-06 3.296 4,056,273 +462,690 0.07% 13,370,585
2017-06-07 2017-06-05 3.310 3,593,583 +695,695 0.07% 11,893,781
2017-06-06 2017-06-02 3.216 2,897,888 +536,636 0.06% 9,318,299
2017-06-05 2017-06-01 3.216 2,361,252 +1,265,017 0.05% 7,592,720
2017-06-02 2017-05-31 3.283 1,096,235 -544,292 0.02% 3,598,741
2017-06-01 2017-05-29 3.242 1,640,527 -4,144,814 0.03% 5,319,338
2017-05-31 2017-05-26 3.242 5,785,341 +2,703,993 0.12% 18,758,717
2017-05-29 2017-05-25 3.202 3,081,348 -350,077 0.06% 9,866,766
2017-05-26 2017-05-24 3.202 3,431,425 +471,229 0.07% 10,987,746
2017-05-25 2017-05-23 3.189 2,960,196 +1,218,952 0.06% 9,438,999
2017-05-24 2017-05-22 3.216 1,741,244 -114,462 0.03% 5,599,054
2017-05-23 2017-05-19 3.229 1,855,706 +114,462 0.04% 5,992,079
2017-05-18 2017-05-16 3.256 1,741,244 -88,088 0.03% 5,669,335
2017-05-17 2017-05-15 3.269 1,829,332 -877,051 0.04% 5,980,754
2017-05-16 2017-05-12 3.229 2,706,383 -65,407 0.05% 8,738,917
2017-05-15 2017-05-11 3.229 2,771,790 -373,118 0.06% 8,950,117
2017-05-12 2017-05-10 3.189 3,144,908 +123,382 0.06% 10,027,979
2017-05-11 2017-05-09 3.296 3,021,526 -6,685,600 0.06% 9,959,776
2017-05-10 2017-05-08 3.229 9,707,126 +151,045 0.19% 31,344,334
2017-05-09 2017-05-05 3.216 9,556,081 -624,342 0.19% 30,728,040
2017-05-08 2017-05-04 3.278 10,180,423 -1,110,436 0.20% 33,372,207
2017-05-05 2017-05-02 3.251 11,290,859 -156,936 0.23% 36,706,414
2017-05-04 2017-04-28 3.292 11,447,795 +9,300,129 0.23% 37,681,819
2017-05-02 2017-04-27 3.224 2,147,666 +1,168,541 0.04% 6,923,847
2017-04-28 2017-04-26 3.265 979,125 +884,631 0.02% 3,196,384
2017-04-27 2017-04-25 3.265 94,494 -144,252 0.00% 308,479
2017-04-26 2017-04-24 3.251 238,746 -524,149 0.00% 776,160
2017-04-25 2017-04-21 3.210 762,895 +243,619 0.02% 2,449,158
2017-04-24 2017-04-20 3.210 519,276 +424,782 0.01% 1,667,057
2017-04-18 2017-04-12 3.441 94,494 -324,604 0.00% 325,119
2017-04-13 2017-04-11 3.386 419,098 -5,905 0.01% 1,419,251
2017-04-12 2017-04-10 3.386 425,003 -400,125 0.01% 1,439,248
2017-04-10 2017-04-06 3.481 825,128 -667,367 0.02% 2,872,488
2017-04-07 2017-04-05 3.495 1,492,495 -3,739,913 0.03% 5,215,985
2017-04-06 2017-04-03 3.468 5,232,408 -2,709,332 0.11% 18,144,513
2017-04-05 2017-03-31 3.359 7,941,740 +88,588 0.16% 26,679,094
2017-04-03 2017-03-30 3.386 7,853,152 +7,482,557 0.16% 26,594,250
2017-03-31 2017-03-29 3.386 370,595 +276,101 0.01% 1,254,999
2017-03-29 2017-03-27 3.359 94,494 -1,233,582 0.00% 317,439
2017-03-28 2017-03-24 3.414 1,328,076 +785,485 0.03% 4,533,433
2017-03-27 2017-03-23 3.373 542,591 -2,177,482 0.01% 1,830,104
2017-03-24 2017-03-22 3.508 2,720,073 +2,625,579 0.05% 9,542,981
2017-03-22 2017-03-20 3.563 94,494 -115,166 0.00% 336,638
2017-03-21 2017-03-17 3.535 209,660 +113,689 0.00% 741,242
2017-03-20 2017-03-16 3.454 95,971 -1,282,585 0.00% 331,500
2017-03-17 2017-03-15 3.373 1,378,556 +1,010,914 0.03% 4,649,727
2017-03-16 2017-03-14 3.441 367,642 -1,196,684 0.01% 1,264,919
2017-03-15 2017-03-13 3.427 1,564,326 -643,743 0.03% 5,361,071
2017-03-14 2017-03-10 3.441 2,208,069 +1,497,146 0.04% 7,597,139
2017-03-13 2017-03-09 3.495 710,923 +523,411 0.01% 2,484,540
2017-03-10 2017-03-08 3.508 187,512 -201,539 0.00% 657,859
2017-03-09 2017-03-07 3.549 389,051 -45,771 0.01% 1,380,739
2017-03-08 2017-03-06 3.495 434,822 -1,045,345 0.01% 1,519,620
2017-03-07 2017-03-03 3.535 1,480,167 -1,112,524 0.03% 5,233,051
2017-03-06 2017-03-02 3.657 2,592,691 +437,037 0.05% 9,482,400
2017-03-03 2017-03-01 3.671 2,155,654 +186,036 0.04% 7,913,199
2017-03-02 2017-02-28 3.698 1,969,618 +398,648 0.04% 7,283,639
2017-02-28 2017-02-24 3.806 1,570,970 -53 0.03% 5,979,680
2017-02-27 2017-02-23 3.833 1,571,023 +345,495 0.03% 6,022,443
2017-02-24 2017-02-22 3.820 1,225,528 +217,042 0.02% 4,681,404
2017-02-23 2017-02-21 3.712 1,008,486 +32,483 0.02% 3,743,037
2017-02-22 2017-02-20 3.712 976,003 +298,034 0.02% 3,622,475
2017-02-21 2017-02-17 3.712 677,969 +113,689 0.01% 2,516,310
2017-02-20 2017-02-16 3.793 564,280 +149,124 0.01% 2,140,210
2017-02-17 2017-02-15 3.793 415,156 +107,783 0.01% 1,574,610
2017-02-16 2017-02-14 3.793 307,373 +79,729 0.01% 1,165,809
2017-02-15 2017-02-13 3.847 227,644 +85,636 0.00% 875,746
2017-02-14 2017-02-10 3.833 142,008 -801,726 0.00% 544,381
2017-02-13 2017-02-09 3.684 943,734 -203,754 0.02% 3,477,141
2017-02-10 2017-02-08 3.657 1,147,488 -306,000 0.02% 4,196,775
2017-02-09 2017-02-07 3.617 1,453,488 +14,765 0.03% 5,256,860
2017-02-08 2017-02-06 3.630 1,438,723 +654,079 0.03% 5,222,948
2017-02-07 2017-02-03 3.617 784,644 -654,079 0.02% 2,837,838
2017-02-06 2017-02-02 3.590 1,438,723 -1,509,408 0.03% 5,164,482
2017-02-03 2017-02-01 3.644 2,948,131 +1,140,289 0.06% 10,742,437
2017-02-02 2017-01-27 3.644 1,807,842 +369,119 0.04% 6,587,437
2017-01-26 2017-01-24 3.603 1,438,723 +14,765 0.03% 5,183,971
2017-01-25 2017-01-23 3.657 1,423,958 +723,473 0.03% 5,207,925
2017-01-19 2017-01-17 3.549 700,485 -806,156 0.01% 2,486,016
2017-01-18 2017-01-16 3.481 1,506,641 +504,955 0.03% 5,245,014
2017-01-17 2017-01-13 3.522 1,001,686 +36,972 0.02% 3,527,838
2017-01-16 2017-01-12 3.535 964,714 -357,307 0.02% 3,410,695
2017-01-13 2017-01-11 3.495 1,322,021 -974,474 0.03% 4,620,211
2017-01-12 2017-01-10 3.508 2,296,495 +956,756 0.05% 8,056,919
2017-01-11 2017-01-09 3.495 1,339,739 +618,643 0.03% 4,682,132
2017-01-09 2017-01-05 3.563 721,096 -330,149 0.01% 2,568,932
2017-01-06 2017-01-04 3.522 1,051,245 -1,310,260 0.02% 3,702,380
2016-12-30 2016-12-28 3.441 2,361,505 -96,255 0.05% 8,125,055
2016-12-29 2016-12-23 3.346 2,457,760 +95,971 0.05% 8,223,187
2016-12-28 2016-12-22 3.386 2,361,789 +1,593,117 0.05% 7,998,063
2016-12-22 2016-12-20 3.346 768,672 -516,767 0.02% 2,571,827
2016-12-21 2016-12-19 3.305 1,285,439 +466,507 0.03% 4,248,592
2016-12-20 2016-12-16 3.292 818,932 -1,464,664 0.02% 2,695,615
2016-12-19 2016-12-15 3.454 2,283,596 -1,420,370 0.05% 7,887,933
2016-12-16 2016-12-14 3.563 3,703,966 +1,405,605 0.07% 13,195,519
2016-12-15 2016-12-13 3.522 2,298,361 +1,550,299 0.05% 8,094,599
2016-12-14 2016-12-12 3.481 748,062 -35,890 0.02% 2,604,201
2016-12-13 2016-12-09 3.508 783,952 -837,162 0.02% 2,750,382
2016-12-12 2016-12-08 3.508 1,621,114 -981,856 0.03% 5,687,443
2016-12-09 2016-12-07 3.454 2,602,970 -3,058,368 0.05% 8,991,105
2016-12-08 2016-12-06 3.427 5,661,338 -1,841,903 0.11% 19,401,859
2016-12-07 2016-12-05 3.468 7,503,241 -14,765 0.15% 26,019,120
2016-12-06 2016-12-02 3.481 7,518,006 -913,938 0.15% 26,172,158
2016-12-05 2016-12-01 3.603 8,431,944 -671,797 0.17% 30,381,771
2016-12-02 2016-11-30 3.590 9,103,741 -425,225 0.18% 32,679,056
2016-12-01 2016-11-29 3.617 9,528,966 -287,912 0.19% 34,463,611
2016-11-30 2016-11-28 3.644 9,816,878 -1,122,122 0.20% 35,770,863
2016-11-29 2016-11-25 3.644 10,939,000 -382,592 0.22% 39,859,665
2016-11-28 2016-11-24 3.617 11,321,592 +125,501 0.23% 40,947,039
2016-11-25 2016-11-23 3.657 11,196,091 -70,871 0.22% 40,948,116
2016-11-24 2016-11-22 3.508 11,266,962 -334,653 0.23% 39,528,500
2016-11-23 2016-11-21 3.427 11,601,615 -2,411,085 0.23% 39,759,664
2016-11-22 2016-11-18 3.522 14,012,700 +11,320,138 0.28% 49,351,336
2016-11-21 2016-11-17 3.603 2,692,562 -4,700,360 0.05% 9,701,773
2016-11-18 2016-11-16 3.603 7,392,922 -429,654 0.15% 26,637,993
2016-11-17 2016-11-15 3.576 7,822,576 -583,208 0.16% 27,974,186
2016-11-16 2016-11-14 3.508 8,405,784 -11,812 0.17% 29,490,472
2016-11-15 2016-11-11 3.468 8,417,596 -2,211,760 0.17% 29,189,845
2016-11-14 2016-11-10 3.684 10,629,356 -2,511,485 0.21% 39,163,328
2016-11-11 2016-11-09 3.644 13,140,841 +85,635 0.26% 47,882,760
2016-11-10 2016-11-08 3.793 13,055,206 -692,005 0.26% 49,515,994
2016-11-09 2016-11-07 3.793 13,747,211 +341,066 0.28% 52,140,641
2016-11-08 2016-11-04 3.779 13,406,145 +763,338 0.27% 50,665,444
2016-11-07 2016-11-03 3.847 12,642,807 +487,237 0.25% 48,636,866
2016-11-04 2016-11-02 3.820 12,155,570 +626,026 0.24% 46,433,153
2016-11-03 2016-11-01 3.901 11,529,544 +2,701,950 0.23% 44,978,851
2016-11-02 2016-10-31 3.901 8,827,594 +3,858,769 0.18% 34,438,052
2016-11-01 2016-10-28 3.793 4,968,825 -72,348 0.10% 18,845,839
2016-10-31 2016-10-27 3.820 5,041,173 -141,741 0.10% 19,256,815
2016-10-28 2016-10-26 3.793 5,182,914 -661,475 0.10% 19,657,839
2016-10-27 2016-10-25 3.779 5,844,389 -626,026 0.12% 22,087,525
2016-10-26 2016-10-24 3.793 6,470,415 -134,359 0.13% 24,541,093
2016-10-25 2016-10-20 3.793 6,604,774 -48,724 0.13% 25,050,692
2016-10-24 2016-10-19 3.712 6,653,498 -3,580,992 0.13% 24,694,733
2016-10-20 2016-10-18 3.820 10,234,490 -596,496 0.21% 39,094,805
2016-10-19 2016-10-17 3.874 10,830,986 -490,190 0.22% 41,960,221
2016-10-18 2016-10-14 3.928 11,321,176 +420,796 0.23% 44,472,678
2016-10-17 2016-10-13 3.942 10,900,380 +1,156,080 0.22% 42,967,330
2016-10-14 2016-10-12 3.888 9,744,300 +5,256,253 0.20% 37,882,295
2016-10-13 2016-10-11 3.915 4,488,047 -510,861 0.09% 17,569,483
2016-10-12 2016-10-07 3.915 4,998,908 -187,512 0.10% 19,569,365
2016-10-11 2016-10-06 3.928 5,186,420 -23,624 0.10% 20,373,677
2016-10-07 2016-10-05 3.996 5,210,044 +803,203 0.10% 20,819,349
2016-10-06 2016-10-04 3.861 4,406,841 -1,049,110 0.09% 17,012,807
2016-10-05 2016-10-03 3.915 5,455,951 +479,855 0.11% 21,358,564
2016-10-04 2016-09-30 3.928 4,976,096 -1,798,014 0.10% 19,547,467
2016-10-03 2016-09-29 4.240 6,774,110 +39,865 0.14% 28,721,050
2016-09-30 2016-09-28 4.240 6,734,245 -2,453,902 0.14% 28,552,030
2016-09-29 2016-09-27 4.308 9,188,147 -8,859 0.18% 39,578,451
2016-09-28 2016-09-26 4.253 9,197,006 +3,091,740 0.18% 39,118,289
2016-09-27 2016-09-23 4.362 6,105,266 -1,146,837 0.12% 26,629,573
2016-09-26 2016-09-22 4.443 7,252,103 +8,859 0.15% 32,221,188
2016-09-23 2016-09-21 4.497 7,243,244 +224,199 0.15% 32,574,288
2016-09-22 2016-09-20 4.484 7,019,045 -1,401,211 0.14% 31,470,943
2016-09-21 2016-09-19 4.416 8,420,256 +1,005,479 0.17% 37,183,189
2016-09-20 2016-09-15 4.429 7,414,777 -170,237 0.15% 32,843,512
2016-09-19 2016-09-14 4.375 7,585,014 +4,262,585 0.15% 33,186,591
2016-09-15 2016-09-13 4.443 3,322,429 -144,695 0.07% 14,761,595
2016-09-14 2016-09-12 4.402 3,467,124 -62,012 0.07% 15,263,582
2016-09-13 2016-09-09 4.511 3,529,136 -134,359 0.07% 15,919,021
2016-09-12 2016-09-08 4.551 3,663,495 +323,789 0.07% 16,673,955
2016-09-09 2016-09-07 4.402 3,339,706 -1,216,624 0.07% 14,702,640
2016-09-08 2016-09-06 4.497 4,556,330 -270,465 0.09% 20,490,709
2016-09-07 2016-09-05 4.375 4,826,795 +1,315,540 0.10% 21,118,600
2016-09-06 2016-09-02 4.335 3,511,255 -1,372,782 0.07% 15,220,050
2016-09-05 2016-09-01 4.375 4,884,037 -4,215,338 0.10% 21,369,050
2016-09-02 2016-08-31 4.321 9,099,375 -15,607,823 0.18% 39,319,319
2016-09-01 2016-08-30 4.389 24,707,198 -410,460 0.50% 108,435,689
2016-08-31 2016-08-29 4.335 25,117,658 -1,232,322 0.50% 108,876,176
2016-08-30 2016-08-26 4.375 26,349,980 -64,965 0.53% 115,288,649
2016-08-29 2016-08-25 4.362 26,414,945 -119,594 0.53% 115,215,079
2016-08-26 2016-08-24 4.470 26,534,539 +109,259 0.53% 118,612,163
2016-08-25 2016-08-23 4.402 26,425,280 -76,777 0.53% 116,334,010
2016-08-24 2016-08-22 4.389 26,502,057 -155,030 0.53% 116,313,020
2016-08-23 2016-08-19 4.470 26,657,087 -668,843 0.54% 119,159,965
2016-08-22 2016-08-18 4.592 27,325,930 -566,967 0.55% 125,481,120
2016-08-19 2016-08-17 4.280 27,892,897 -2,338,526 0.56% 119,394,534
2016-08-18 2016-08-16 4.321 30,231,423 +463,613 0.61% 130,633,033
2016-08-17 2016-08-15 4.362 29,767,810 -3,948,095 0.60% 129,839,399
2016-08-16 2016-08-12 4.595 33,715,905 +3,837,360 0.68% 154,914,484
2016-08-15 2016-08-11 4.567 29,878,545 -947,885 0.60% 136,453,460
2016-08-12 2016-08-10 4.511 30,826,430 +18,923,365 0.63% 139,070,752
2016-08-11 2016-08-09 4.622 11,903,065 -485,546 0.24% 55,021,478
2016-08-10 2016-08-08 4.567 12,388,611 +24,493 0.25% 56,578,017
2016-08-09 2016-08-05 4.400 12,364,118 -784,006 0.25% 54,406,603
2016-08-08 2016-08-04 4.345 13,148,124 +577,757 0.27% 57,126,463
2016-08-05 2016-08-03 4.470 12,570,367 +8,346,499 0.26% 56,186,637
2016-08-04 2016-08-01 4.220 4,223,868 -1,896,081 0.09% 17,824,327
2016-08-03 2016-07-29 4.123 6,119,949 +2,128,048 0.13% 25,230,942
2016-08-01 2016-07-28 4.137 3,991,901 -123,908 0.08% 16,512,972
2016-07-29 2016-07-27 4.275 4,115,809 +48,490 0.08% 17,596,858
2016-07-28 2016-07-26 4.192 4,067,319 -6,214,161 0.08% 17,050,785
2016-07-27 2016-07-25 4.206 10,281,480 -961,007 0.21% 43,244,161
2016-07-26 2016-07-22 4.220 11,242,487 -1,934,981 0.23% 47,442,240
2016-07-25 2016-07-21 4.317 13,177,468 +740,566 0.27% 56,888,118
2016-07-22 2016-07-20 4.206 12,436,902 +788,112 0.26% 52,309,919
2016-07-21 2016-07-19 4.206 11,648,790 +256,461 0.24% 48,995,101
2016-07-20 2016-07-18 4.178 11,392,329 +793,875 0.23% 47,600,139
2016-07-19 2016-07-15 4.262 10,598,454 +430,797 0.22% 45,165,841
2016-07-18 2016-07-14 4.248 10,167,657 +727,599 0.21% 43,188,838
2016-07-15 2016-07-13 4.345 9,440,058 +432,237 0.19% 41,015,519
2016-07-14 2016-07-12 4.484 9,007,821 +1,110,198 0.19% 40,387,919
2016-07-13 2016-07-11 4.498 7,897,623 -380,369 0.16% 35,519,809
2016-07-12 2016-07-08 4.484 8,277,992 -1,155,514 0.17% 37,115,621
2016-07-11 2016-07-07 4.386 9,433,506 -11,768,375 0.19% 41,379,899
2016-07-08 2016-07-06 4.414 21,201,881 +15,935,141 0.44% 93,590,275
2016-07-07 2016-07-05 4.178 5,266,740 -4,891,483 0.11% 22,005,821
2016-07-06 2016-07-04 4.206 10,158,223 +897,612 0.21% 42,725,739
2016-07-05 2016-06-30 4.234 9,260,611 +128,231 0.19% 39,207,458
2016-07-04 2016-06-29 4.178 9,132,380 -1,200,179 0.19% 38,157,480
2016-06-30 2016-06-28 4.164 10,332,559 +657,001 0.21% 43,028,713
2016-06-29 2016-06-27 4.178 9,675,558 +1,216,027 0.20% 40,427,020
2016-06-28 2016-06-24 4.150 8,459,531 -515,803 0.17% 35,111,282
2016-06-27 2016-06-23 4.164 8,975,334 -15,321,365 0.18% 37,376,711
2016-06-24 2016-06-22 4.164 24,296,699 +2,182,798 0.50% 101,180,714
2016-06-23 2016-06-21 4.206 22,113,901 +873,119 0.45% 93,011,618
2016-06-22 2016-06-20 4.150 21,240,782 +743,447 0.44% 88,159,862
2016-06-21 2016-06-17 4.109 20,497,335 -309,769 0.42% 84,220,598
2016-06-20 2016-06-16 4.164 20,807,104 -12,163,152 0.43% 86,648,710
2016-06-17 2016-06-15 4.228 32,970,256 -4,700,397 0.68% 139,391,584
2016-06-16 2016-06-14 4.270 37,670,653 +32,014,158 0.77% 160,856,552
2016-06-15 2016-06-13 4.256 5,656,495 +733,715 0.12% 24,073,949
2016-06-14 2016-06-10 4.369 4,922,780 +654,242 0.10% 21,506,270
2016-06-13 2016-06-08 4.467 4,268,538 +587,540 0.09% 19,069,153
2016-06-10 2016-06-07 4.453 3,680,998 +259,709 0.08% 16,392,517
2016-06-08 2016-06-06 4.566 3,421,289 -564,833 0.07% 15,621,680
2016-06-07 2016-06-03 4.608 3,986,122 +458,395 0.08% 18,369,246
2016-06-06 2016-06-02 4.510 3,527,727 -2,174,871 0.07% 15,908,818
2016-06-03 2016-06-01 4.496 5,702,598 +271,063 0.12% 25,636,363
2016-06-02 2016-05-31 4.439 5,431,535 -1,449,956 0.11% 24,111,605
2016-06-01 2016-05-30 4.496 6,881,491 -4,811,430 0.14% 30,936,146
2016-05-31 2016-05-27 4.369 11,692,921 -6,418,215 0.24% 51,083,152
2016-05-30 2016-05-26 4.270 18,111,136 -146,602 0.38% 77,335,928
2016-05-27 2016-05-25 4.115 18,257,738 -347,698 0.38% 75,131,628
2016-05-26 2016-05-24 4.228 18,605,436 -1,361,986 0.39% 78,660,026
2016-05-25 2016-05-23 4.129 19,967,422 -255,452 0.42% 82,448,469
2016-05-24 2016-05-20 4.129 20,222,874 +2,225,272 0.42% 83,503,269
2016-05-23 2016-05-19 4.016 17,997,602 +1,470,010 0.38% 72,285,715
2016-05-20 2016-05-18 4.284 16,527,592 +1,391,807 0.35% 70,806,992
2016-05-19 2016-05-17 4.341 15,135,785 -468,329 0.32% 65,697,470
2016-05-18 2016-05-16 4.298 15,604,114 -1,513,502 0.33% 67,070,560
2016-05-17 2016-05-13 4.369 17,117,616 +2,490,659 0.36% 74,782,151
2016-05-16 2016-05-12 4.467 14,626,957 +727,961 0.31% 65,344,077
2016-05-13 2016-05-11 4.510 13,898,996 +11,279,630 0.29% 62,679,625
2016-05-12 2016-05-10 4.538 2,619,366 -205,781 0.05% 11,886,255
2016-05-11 2016-05-09 4.341 2,825,147 +652,823 0.06% 12,262,662
2016-05-10 2016-05-06 4.481 2,172,324 -956,166 0.05% 9,735,196
2016-05-09 2016-05-05 4.538 3,128,490 -1,037,120 0.07% 14,196,576
2016-05-06 2016-05-04 4.608 4,165,610 +671,272 0.09% 19,196,380
2016-05-05 2016-05-03 4.481 3,494,338 +401,344 0.07% 15,659,757
2016-05-04 2016-04-29 4.326 3,092,994 +5,676 0.06% 13,381,674
2016-05-03 2016-04-28 4.355 3,087,318 -246,334 0.06% 13,444,134
2016-04-29 2016-04-27 4.312 3,333,652 -177,397 0.07% 14,375,888
2016-04-28 2016-04-26 4.270 3,511,049 -622,220 0.07% 14,992,446
2016-04-27 2016-04-25 4.242 4,133,269 -2,897,777 0.09% 17,532,875
2016-04-26 2016-04-22 4.200 7,031,046 +48,252 0.15% 29,527,670
2016-04-25 2016-04-21 4.312 6,982,794 -99,342 0.15% 30,112,280
2016-04-22 2016-04-20 4.439 7,082,136 -401,628 0.15% 31,438,933
2016-04-21 2016-04-19 4.411 7,483,764 -395,858 0.16% 33,010,903
2016-04-20 2016-04-18 4.256 7,879,622 -12,772 0.16% 33,535,540
2016-04-19 2016-04-15 4.284 7,892,394 +86,570 0.16% 33,812,347
2016-04-18 2016-04-14 4.256 7,805,824 +295,189 0.16% 33,221,457
2016-04-15 2016-04-13 4.214 7,510,635 -1,950,115 0.16% 31,647,603
2016-04-14 2016-04-12 4.157 9,460,750 +212,876 0.20% 39,331,505
2016-04-13 2016-04-11 4.087 9,247,874 +2,839 0.19% 37,794,872
2016-04-11 2016-04-07 4.143 9,245,035 -218,082 0.19% 38,304,418
2016-04-08 2016-04-06 4.002 9,463,117 +1,417,759 0.20% 37,874,380
2016-04-07 2016-04-05 3.960 8,045,358 +4,137,083 0.17% 31,859,919
2016-04-06 2016-04-01 3.946 3,908,275 +214,296 0.08% 15,421,838
2016-04-05 2016-03-31 3.890 3,693,979 -635,260 0.08% 14,368,005
2016-04-01 2016-03-30 3.946 4,329,239 -35,479 0.09% 17,082,938
2016-03-31 2016-03-29 3.890 4,364,718 +22,707 0.09% 16,976,895
2016-03-30 2016-03-24 3.890 4,342,011 -501,680 0.09% 16,888,574
2016-03-29 2016-03-23 3.946 4,843,691 +52,510 0.10% 19,112,938
2016-03-24 2016-03-22 4.045 4,791,181 +2,191,211 0.10% 19,378,379
2016-03-23 2016-03-21 4.059 2,599,970 -3,555,969 0.05% 10,552,462
2016-03-22 2016-03-18 4.002 6,155,939 -10,237,280 0.13% 24,638,010
2016-03-21 2016-03-17 3.932 16,393,219 +10,542,069 0.34% 64,455,714
2016-03-18 2016-03-16 3.664 5,851,150 +956,526 0.12% 21,439,150
2016-03-17 2016-03-15 3.678 4,894,624 -1,457,662 0.10% 18,003,329
2016-03-16 2016-03-14 3.946 6,352,286 -11,748,205 0.13% 25,065,770
2016-03-15 2016-03-11 3.890 18,100,491 +2,124,510 0.38% 70,403,203
2016-03-14 2016-03-10 3.847 15,975,981 +7,852,483 0.33% 61,464,331
2016-03-11 2016-03-09 3.735 8,123,498 -1,024,647 0.17% 30,337,650
2016-03-10 2016-03-08 3.664 9,148,145 -9,826,678 0.19% 33,519,642
2016-03-09 2016-03-07 3.777 18,974,823 -3,063,060 0.40% 71,664,736
2016-03-08 2016-03-04 3.523 22,037,883 -16,346 0.46% 77,643,099
2016-03-07 2016-03-03 3.269 22,054,229 -149,631 0.46% 72,106,239
2016-03-04 2016-03-02 3.284 22,203,860 +503,117 0.46% 72,908,369
2016-03-03 2016-03-01 3.114 21,700,743 -337,037 0.45% 67,586,484
2016-03-02 2016-02-29 3.072 22,037,780 +9,404,937 0.46% 67,704,466
2016-03-01 2016-02-26 3.143 12,632,843 +6,715,568 0.26% 39,700,771
2016-02-29 2016-02-25 3.199 5,917,275 +1,165,855 0.12% 18,929,563
2016-02-26 2016-02-24 3.284 4,751,420 -521,220 0.10% 15,601,714
2016-02-25 2016-02-23 3.396 5,272,640 +649,984 0.11% 17,907,631
2016-02-24 2016-02-22 3.396 4,622,656 -3,817,590 0.10% 15,700,070
2016-02-23 2016-02-19 3.410 8,440,246 +634,373 0.18% 28,784,815
2016-02-22 2016-02-18 3.467 7,805,873 -5,340,164 0.16% 27,061,357
2016-02-19 2016-02-17 3.340 13,146,037 +4,310,400 0.27% 43,907,244
2016-02-18 2016-02-16 3.481 8,835,637 -2,318,222 0.18% 30,755,855
2016-02-17 2016-02-15 3.368 11,153,859 -19,770,100 0.23% 37,567,823
2016-02-16 2016-02-12 3.227 30,923,959 +15,553,128 0.65% 99,798,394
2016-02-15 2016-02-11 3.255 15,370,831 -789,979 0.32% 50,038,272
2016-02-12 2016-02-05 3.495 16,160,810 +13,328,648 0.34% 56,481,703
2016-02-11 2016-02-04 3.523 2,832,162 +1,182,063 0.06% 9,978,174
2016-02-05 2016-02-03 3.594 1,650,099 +68,120 0.03% 5,929,843
2016-02-04 2016-02-02 3.650 1,581,979 +47,003 0.03% 5,774,222
2016-02-03 2016-02-01 3.706 1,534,976 -3,093,809 0.03% 5,689,188
2016-02-02 2016-01-29 3.467 4,628,785 +2,401,250 0.10% 16,047,046
2016-02-01 2016-01-28 3.509 2,227,535 +911,794 0.05% 7,816,582
2016-01-29 2016-01-27 3.608 1,315,741 +263,967 0.03% 4,746,826
2016-01-28 2016-01-26 3.664 1,051,774 -108,709 0.02% 3,853,796
2016-01-27 2016-01-25 3.833 1,160,483 +393,113 0.02% 4,448,368
2016-01-26 2016-01-22 3.833 767,370 +136,241 0.02% 2,941,485
2016-01-25 2016-01-21 3.749 631,129 -76,636 0.01% 2,365,880
2016-01-22 2016-01-20 3.875 707,765 +136,241 0.01% 2,742,930
2016-01-21 2016-01-19 4.073 571,524 -4,863,524 0.01% 2,327,691
2016-01-20 2016-01-18 3.875 5,435,048 +4,642,392 0.11% 21,063,428
2016-01-19 2016-01-15 4.087 792,656 -1,375,999 0.02% 3,239,483
2016-01-18 2016-01-14 4.341 2,168,655 -2,065,723 0.05% 9,413,132
2016-01-15 2016-01-13 4.312 4,234,378 +431,825 0.09% 18,260,137
2016-01-14 2016-01-12 4.228 3,802,553 -6,738,388 0.08% 16,076,426
2016-01-13 2016-01-11 4.228 10,540,941 +8,384,074 0.22% 44,564,970
2016-01-12 2016-01-08 4.355 2,156,867 -502,390 0.05% 9,392,362
2016-01-11 2016-01-07 4.411 2,659,257 +2,149,772 0.06% 11,729,990
2016-01-08 2016-01-06 4.679 509,485 -156,110 0.01% 2,383,760
2016-01-07 2016-01-05 4.636 665,595 -215,715 0.01% 3,086,021
2016-01-06 2016-01-04 4.622 881,310 -999,101 0.02% 4,073,761
2016-01-05 2015-12-31 4.467 1,880,411 +56,767 0.04% 8,400,498
2016-01-04 2015-12-29 4.453 1,823,644 +69,539 0.04% 8,121,198
2015-12-30 2015-12-28 4.453 1,754,105 +175,979 0.04% 7,811,522
2015-12-29 2015-12-24 4.594 1,578,126 +121,339 0.03% 7,250,238
2015-12-28 2015-12-22 4.679 1,456,787 +25,546 0.03% 6,815,961
2015-12-23 2015-12-21 4.777 1,431,241 -831,639 0.03% 6,837,628
2015-12-22 2015-12-18 4.735 2,262,880 +415,819 0.05% 10,715,040
2015-12-21 2015-12-17 4.763 1,847,061 -149,723 0.04% 8,798,141
2015-12-18 2015-12-16 4.777 1,996,784 -225,649 0.04% 9,539,459
2015-12-17 2015-12-15 4.820 2,222,433 -190,564 0.05% 10,711,438
2015-12-16 2015-12-14 4.608 2,412,997 -45,414 0.05% 11,119,814
2015-12-15 2015-12-11 4.566 2,458,411 -3,722,953 0.05% 11,225,158
2015-12-14 2015-12-10 4.777 6,181,364 -208,619 0.13% 29,530,921
2015-12-11 2015-12-09 4.763 6,389,983 +1,677,300 0.13% 30,437,528
2015-12-10 2015-12-08 4.763 4,712,683 +21,288 0.10% 22,448,013
2015-12-09 2015-12-07 4.777 4,691,395 -1,229,571 0.10% 22,412,726
2015-12-08 2015-12-04 4.707 5,920,966 +9,934 0.12% 27,869,682
2015-12-07 2015-12-03 4.679 5,911,032 +31,222 0.12% 27,656,319
2015-12-04 2015-12-02 4.679 5,879,810 -1,657,494 0.12% 27,510,239
2015-12-03 2015-12-01 4.453 7,537,304 +3,071,121 0.16% 33,565,730
2015-12-02 2015-11-30 4.425 4,466,183 -21,288 0.09% 19,763,285
2015-12-01 2015-11-27 4.481 4,487,471 -31,222 0.09% 20,110,448
2015-11-30 2015-11-26 4.524 4,518,693 -1,941,521 0.09% 20,441,410
2015-11-27 2015-11-25 4.622 6,460,214 -4,517,571 0.13% 29,861,645
2015-11-26 2015-11-24 4.580 10,977,785 -43,995 0.23% 50,279,513
2015-11-25 2015-11-23 4.622 11,021,780 -687,960 0.23% 50,946,994
2015-11-24 2015-11-20 4.453 11,709,740 -438,526 0.24% 52,146,758
2015-11-23 2015-11-19 4.439 12,148,266 -2,386,260 0.25% 53,928,436
2015-11-20 2015-11-18 4.341 14,534,526 -6,133,401 0.30% 63,087,682
2015-11-19 2015-11-17 4.369 20,667,927 +11,165,725 0.43% 90,292,482
2015-11-18 2015-11-16 4.087 9,502,202 -323,573 0.20% 38,834,278
2015-11-17 2015-11-13 4.284 9,825,775 +184,493 0.21% 42,095,278
2015-11-16 2015-11-12 4.383 9,641,282 +1,886,088 0.20% 42,255,978
2015-11-13 2015-11-11 4.214 7,755,194 +600,313 0.16% 32,678,103
2015-11-12 2015-11-10 4.256 7,154,881 -782,251 0.15% 30,451,055
2015-11-11 2015-11-09 4.510 7,937,132 -776,291 0.17% 35,793,697
2015-11-10 2015-11-06 4.467 8,713,423 -5,004,969 0.18% 38,926,113
2015-11-09 2015-11-05 4.439 13,718,392 -8,296,129 0.29% 60,898,520
2015-11-06 2015-11-04 4.538 22,014,521 +484,650 0.47% 99,898,299
2015-11-05 2015-11-03 4.510 21,529,871 +11,707,610 0.46% 97,092,210
2015-11-04 2015-11-02 4.355 9,822,261 +759,261 0.21% 42,772,332
2015-11-03 2015-10-30 4.369 9,063,000 +197,058 0.19% 39,593,752
2015-11-02 2015-10-29 4.721 8,865,942 -1,959,886 0.19% 41,856,477
2015-10-30 2015-10-28 4.679 10,825,828 -5,421,273 0.23% 50,651,485
2015-10-29 2015-10-27 4.622 16,247,101 +203,784 0.35% 75,100,478
2015-10-28 2015-10-26 4.975 16,043,317 +8,787,925 0.34% 79,810,834
2015-10-27 2015-10-23 4.848 7,255,392 +158,948 0.16% 35,173,234
2015-10-26 2015-10-22 4.806 7,096,444 -1,534,579 0.15% 34,102,651
2015-10-23 2015-10-20 4.848 8,631,023 -2,676,196 0.18% 41,842,121
2015-10-22 2015-10-19 4.679 11,307,219 -10,128,373 0.24% 52,903,800
2015-10-20 2015-10-16 4.792 21,435,592 +4,345,147 0.46% 102,708,735
2015-10-19 2015-10-15 4.848 17,090,445 +374,663 0.37% 82,852,343
2015-10-16 2015-10-14 4.608 16,715,782 -1,741,966 0.36% 77,031,336
2015-10-15 2015-10-13 4.355 18,457,748 +3,622,373 0.40% 80,376,700
2015-10-14 2015-10-12 4.439 14,835,375 -72,378 0.32% 65,857,018
2015-10-13 2015-10-09 4.355 14,907,753 +370,405 0.32% 64,917,778
2015-10-12 2015-10-08 4.312 14,537,348 -624,438 0.31% 62,690,191
2015-10-09 2015-10-07 4.496 15,161,786 -1,034,581 0.32% 68,160,697
2015-10-08 2015-10-06 4.312 16,196,367 +2,039,359 0.35% 69,844,468
2015-10-07 2015-10-05 4.087 14,157,008 +1,649,086 0.30% 57,857,872
2015-10-06 2015-10-02 4.087 12,507,922 +678,367 0.27% 51,118,269
2015-10-05 2015-09-30 3.720 11,829,555 +112,115 0.25% 44,011,413
2015-10-02 2015-09-29 3.763 11,717,440 +238,422 0.25% 44,089,683
2015-09-30 2015-09-25 3.875 11,479,018 +87,989 0.25% 44,486,722
2015-09-29 2015-09-24 3.918 11,391,029 -51,090 0.24% 44,627,312
2015-09-25 2015-09-23 4.002 11,442,119 +87,989 0.25% 45,794,970
2015-09-24 2015-09-22 4.073 11,354,130 -408,724 0.24% 46,242,860
2015-09-23 2015-09-21 4.143 11,762,854 +89,409 0.25% 48,736,352
2015-09-22 2015-09-18 4.031 11,673,445 -8,516 0.25% 47,049,829
2015-09-21 2015-09-17 3.904 11,681,961 +206,491 0.25% 45,602,484
2015-09-18 2015-09-16 3.946 11,475,470 -212,877 0.25% 45,281,572
2015-09-17 2015-09-15 3.819 11,688,347 +7,096 0.25% 44,639,093
2015-09-16 2015-09-14 3.904 11,681,251 -187,332 0.25% 45,599,712
2015-09-15 2015-09-11 3.833 11,868,583 -712,427 0.25% 45,494,695
2015-09-14 2015-09-10 3.974 12,581,010 -838,735 0.27% 49,998,571
2015-09-11 2015-09-09 3.932 13,419,745 +561,995 0.29% 52,764,454
2015-09-10 2015-09-08 3.749 12,857,750 +1,419 0.28% 48,199,174
2015-09-09 2015-09-07 3.650 12,856,331 +649,984 0.28% 46,925,595
2015-09-08 2015-09-04 3.565 12,206,347 +429,998 0.26% 43,521,035
2015-09-07 2015-09-02 3.551 11,776,349 +1,386,537 0.25% 41,821,941
2015-09-04 2015-09-01 3.594 10,389,812 -9,934 0.22% 37,337,123
2015-09-02 2015-08-31 3.650 10,399,746 -408,724 0.22% 37,959,062
2015-09-01 2015-08-28 3.735 10,808,470 -888,405 0.23% 40,364,825
2015-08-31 2015-08-27 3.805 11,696,875 +695,397 0.25% 44,506,823
2015-08-28 2015-08-26 3.467 11,001,478 +1,667,535 0.24% 38,139,862
2015-08-27 2015-08-25 3.326 9,333,943 -869,957 0.20% 31,043,460
2015-08-26 2015-08-24 3.410 10,203,900 +42,576 0.22% 34,799,623
2015-08-25 2015-08-21 3.580 10,161,324 -915,477 0.22% 36,372,822
2015-08-24 2015-08-20 3.777 11,076,801 -186,622 0.24% 41,835,227
2015-08-21 2015-08-19 3.833 11,263,423 +431,430 0.24% 43,174,993
2015-08-20 2015-08-18 3.890 10,831,993 -46,371 0.23% 42,131,841
2015-08-19 2015-08-17 4.087 10,878,364 +706,822 0.23% 44,458,475
2015-08-18 2015-08-14 4.312 10,171,542 +2,358,674 0.22% 43,863,290
2015-08-17 2015-08-13 4.411 7,812,868 -2,927,094 0.17% 34,462,581
2015-08-14 2015-08-12 4.411 10,739,962 -5,806,659 0.23% 47,374,001
2015-08-13 2015-08-11 4.538 16,546,621 -12,431,073 0.35% 75,085,862
2015-08-12 2015-08-10 4.721 28,977,694 +1,109,932 0.62% 136,804,886
2015-08-11 2015-08-07 4.851 27,867,762 +723,781 0.60% 135,198,606
2015-08-10 2015-08-06 4.880 27,143,981 +14,749,206 0.58% 132,461,861
2015-08-07 2015-08-05 4.709 12,394,775 +1,657,842 0.27% 58,363,831
2015-08-06 2015-08-04 4.709 10,736,933 +148,575 0.23% 50,557,476
2015-08-05 2015-08-03 4.652 10,588,358 +138,763 0.23% 49,253,537
2015-08-04 2015-07-31 4.766 10,449,595 +3,445,233 0.23% 49,800,893
2015-08-03 2015-07-30 4.951 7,004,362 -4,212,952 0.15% 34,680,812
2015-07-31 2015-07-29 4.780 11,217,314 +2,297,930 0.24% 53,619,763
2015-07-30 2015-07-28 4.395 8,919,384 +7,385,281 0.19% 39,199,162
2015-07-29 2015-07-27 4.338 1,534,103 -393,863 0.03% 6,654,559
2015-07-28 2015-07-24 4.580 1,927,966 -1,206,819 0.04% 8,830,710
2015-07-27 2015-07-23 4.794 3,134,785 +259,305 0.07% 15,029,282
2015-07-24 2015-07-22 4.766 2,875,480 -490,208 0.06% 13,704,021
2015-07-23 2015-07-21 4.623 3,365,688 -788,445 0.07% 15,560,017
2015-07-22 2015-07-20 4.694 4,154,133 +309,764 0.09% 19,501,477
2015-07-21 2015-07-17 4.480 3,844,369 -1,002,177 0.08% 17,224,472
2015-07-20 2015-07-16 4.266 4,846,546 +1,052,637 0.11% 20,677,343
2015-07-17 2015-07-15 4.052 3,793,909 +187,821 0.08% 15,374,339
2015-07-16 2015-07-14 4.238 3,606,088 +229,870 0.08% 15,282,133
2015-07-15 2015-07-13 4.238 3,376,218 +1,094,336 0.07% 14,307,974
2015-07-14 2015-07-10 4.295 2,281,882 -1,109,754 0.05% 9,800,560
2015-07-13 2015-07-09 3.938 3,391,636 +498,986 0.07% 13,357,018
2015-07-10 2015-07-08 3.325 2,892,650 +1,328,411 0.06% 9,617,075
2015-07-09 2015-07-07 3.824 1,564,239 +375,642 0.03% 5,981,762
2015-07-08 2015-07-06 4.052 1,188,597 -784,923 0.03% 4,816,640
2015-07-07 2015-07-03 4.281 1,973,520 +829,776 0.04% 8,448,002
2015-07-06 2015-07-02 4.452 1,143,744 -47,717 0.02% 5,091,839
2015-07-03 2015-06-30 4.595 1,191,461 -1,585,325 0.03% 5,474,279
2015-07-02 2015-06-29 4.224 2,776,786 +428,904 0.06% 11,728,037
2015-06-30 2015-06-26 4.480 2,347,882 -74,941 0.05% 10,519,549
2015-06-29 2015-06-25 4.523 2,422,823 -1,399,686 0.05% 10,959,031
2015-06-26 2015-06-24 4.794 3,822,509 +1,261,483 0.08% 18,326,478
2015-06-25 2015-06-23 4.766 2,561,026 -39,247 0.06% 12,205,390
2015-06-24 2015-06-22 4.637 2,600,273 +39,247 0.06% 12,058,506
2015-06-23 2015-06-19 4.694 2,561,026 -627,995 0.06% 12,022,675
2015-06-22 2015-06-18 4.794 3,189,021 -3,094,837 0.07% 15,289,309
2015-06-19 2015-06-17 4.851 6,283,858 +1,660,952 0.14% 30,485,722
2015-06-18 2015-06-16 4.737 4,622,906 -3,215,465 0.10% 21,900,012
2015-06-17 2015-06-15 4.909 7,838,371 +730,259 0.17% 38,474,720
2015-06-16 2015-06-12 5.108 7,108,112 +473,757 0.15% 36,310,188
2015-06-15 2015-06-11 5.208 6,634,355 +1,108,703 0.14% 34,552,763
2015-06-12 2015-06-10 4.951 5,525,652 -3,887,744 0.12% 27,359,251
2015-06-11 2015-06-09 4.894 9,413,396 +196,231 0.20% 46,071,426
2015-06-10 2015-06-08 5.294 9,217,165 -124,747 0.20% 48,793,557
2015-06-09 2015-06-05 5.351 9,341,912 -299,952 0.20% 49,987,135
2015-06-08 2015-06-04 5.408 9,641,864 -5,607 0.21% 52,142,448
2015-06-05 2015-06-03 5.308 9,647,471 -14,016 0.21% 51,209,157
2015-06-04 2015-06-02 5.385 9,661,487 -91,107 0.21% 52,030,124
2015-06-03 2015-06-01 5.601 9,752,594 +27,599 0.21% 54,621,594
2015-06-02 2015-05-29 5.213 9,724,995 +522,254 0.21% 50,696,226
2015-06-01 2015-05-28 4.969 9,202,741 -2,428,828 0.20% 45,727,022
2015-05-29 2015-05-27 4.969 11,631,569 -51,529 0.25% 57,795,500
2015-05-28 2015-05-26 4.897 11,683,098 +882,957 0.25% 57,212,644
2015-05-27 2015-05-22 4.753 10,800,141 +378,808 0.24% 51,337,775
2015-05-26 2015-05-21 4.696 10,421,333 +540,359 0.23% 48,938,499
2015-05-22 2015-05-20 4.682 9,880,974 +79,382 0.22% 46,259,079
2015-05-21 2015-05-19 4.825 9,801,592 +286,892 0.21% 47,295,032
2015-05-20 2015-05-18 4.624 9,514,700 -685,197 0.21% 43,997,763
2015-05-19 2015-05-15 4.509 10,199,897 +1,551,442 0.22% 45,994,410
2015-05-18 2015-05-14 4.437 8,648,455 -671,271 0.19% 38,377,496
2015-05-15 2015-05-13 4.481 9,319,726 +1,476,238 0.20% 41,757,776
2015-05-14 2015-05-12 4.107 7,843,488 +278,535 0.17% 32,214,759
2015-05-13 2015-05-11 4.107 7,564,953 -988,800 0.17% 31,070,761
2015-05-12 2015-05-08 4.122 8,553,753 -97,488 0.19% 35,254,797
2015-05-11 2015-05-07 3.791 8,651,241 -146,231 0.19% 32,799,102
2015-05-08 2015-05-06 3.777 8,797,472 -616,956 0.19% 33,227,163
2015-05-07 2015-05-05 3.748 9,414,428 +887,136 0.21% 35,286,946
2015-05-06 2015-05-04 3.906 8,527,292 +96,094 0.19% 33,308,852
2015-05-05 2015-04-30 3.921 8,431,198 -48,743 0.18% 33,054,573
2015-05-04 2015-04-29 4.021 8,479,941 +26,460 0.19% 34,098,124
2015-04-30 2015-04-28 4.122 8,453,481 -157,372 0.18% 34,841,520
2015-04-29 2015-04-27 4.136 8,610,853 -91,917 0.19% 35,613,797
2015-04-28 2015-04-24 4.093 8,702,770 -112,807 0.19% 35,619,022
2015-04-27 2015-04-23 4.150 8,815,577 -357,918 0.19% 36,587,119
2015-04-24 2015-04-22 4.093 9,173,495 -153,194 0.20% 37,545,623
2015-04-23 2015-04-21 4.078 9,326,689 -806,360 0.20% 38,038,682
2015-04-22 2015-04-20 3.892 10,133,049 -317,530 0.22% 39,435,655
2015-04-21 2015-04-17 4.122 10,450,579 -527,825 0.23% 43,072,678
2015-04-20 2015-04-16 4.107 10,978,404 +1,229,734 0.24% 45,090,481
2015-04-17 2015-04-15 4.093 9,748,670 -467,940 0.21% 39,899,720
2015-04-16 2015-04-14 4.064 10,216,610 -515,290 0.22% 41,521,485
2015-04-15 2015-04-13 4.107 10,731,900 -763,255 0.23% 44,078,040
2015-04-14 2015-04-10 4.007 11,495,155 -83,561 0.25% 46,057,319
2015-04-13 2015-04-09 3.906 11,578,716 -101,665 0.25% 45,228,161
2015-04-10 2015-04-08 3.863 11,680,381 +576,568 0.25% 45,122,059
2015-04-09 2015-04-02 3.504 11,103,813 +330,064 0.24% 38,908,240
2015-04-08 2015-04-01 3.404 10,773,749 +79,383 0.24% 36,668,642
2015-04-02 2015-03-31 3.461 10,694,366 -452,620 0.23% 37,012,780
2015-04-01 2015-03-30 3.375 11,146,986 -1,359,253 0.24% 37,618,800
2015-03-31 2015-03-27 3.404 12,506,239 -8,356 0.27% 42,565,201
2015-03-30 2015-03-26 3.418 12,514,595 -19,497 0.27% 42,773,361
2015-03-27 2015-03-25 3.490 12,534,092 +1,211,629 0.27% 43,739,999
2015-03-26 2015-03-24 3.461 11,322,463 -23,676 0.25% 39,186,599
2015-03-25 2015-03-23 3.475 11,346,139 -738,119 0.25% 39,431,481
2015-03-24 2015-03-20 3.461 12,084,258 -1,392 0.26% 41,823,142
2015-03-23 2015-03-19 3.432 12,085,650 -1,389,892 0.26% 41,480,839
2015-03-20 2015-03-18 3.375 13,475,542 +929,768 0.29% 45,477,201
2015-03-19 2015-03-17 3.145 12,545,774 -155,980 0.27% 39,456,740
2015-03-18 2015-03-16 3.202 12,701,754 -949,181 0.28% 40,676,931
2015-03-17 2015-03-13 3.289 13,650,935 -1,998,827 0.32% 44,892,884
2015-03-16 2015-03-12 3.332 15,649,762 -1,332,473 0.37% 52,140,518
2015-03-13 2015-03-11 3.317 16,982,235 +8,500,303 0.40% 56,336,057
2015-03-12 2015-03-10 3.590 8,481,932 +866,245 0.20% 30,451,902
2015-03-11 2015-03-09 3.561 7,615,687 -22,282 0.18% 27,123,166
2015-03-10 2015-03-06 3.619 7,637,969 +189,404 0.18% 27,641,274
2015-03-09 2015-03-05 3.691 7,448,565 +1,172,634 0.18% 27,490,672
2015-03-06 2015-03-04 3.619 6,275,931 +726,977 0.15% 22,712,154
2015-03-05 2015-03-03 3.648 5,548,954 +1,468,479 0.13% 20,240,650
2015-03-04 2015-03-02 3.404 4,080,475 -104,451 0.10% 13,887,967
2015-03-03 2015-02-27 3.303 4,184,926 -80,775 0.10% 13,822,775
2015-03-02 2015-02-26 3.346 4,265,701 +384,379 0.10% 14,273,351
2015-02-27 2015-02-25 3.332 3,881,322 +785,469 0.09% 12,931,452
2015-02-26 2015-02-24 3.274 3,095,853 -559,856 0.07% 10,136,658
2015-02-25 2015-02-23 3.116 3,655,709 -232,577 0.09% 11,392,288
2015-02-24 2015-02-18 3.145 3,888,286 -346,776 0.09% 12,228,746
2015-02-23 2015-02-16 3.030 4,235,062 -26,461 0.10% 12,832,813
2015-02-17 2015-02-13 3.030 4,261,523 -19,498 0.10% 12,912,993
2015-02-16 2015-02-12 3.030 4,281,021 +23,676 0.10% 12,972,075
2015-02-13 2015-02-11 3.016 4,257,345 +18,105 0.10% 12,839,194
2015-02-12 2015-02-10 3.001 4,239,240 -158,765 0.10% 12,723,714
2015-02-11 2015-02-09 3.016 4,398,005 -603,030 0.10% 13,263,393
2015-02-10 2015-02-06 3.001 5,001,035 +26,461 0.12% 15,010,177
2015-02-09 2015-02-05 3.059 4,974,574 -18,104 0.12% 15,216,512
2015-02-06 2015-02-04 3.131 4,992,678 +243,718 0.12% 15,630,385
2015-02-05 2015-02-03 3.044 4,748,960 +50,136 0.11% 14,458,192
2015-02-04 2015-02-02 3.030 4,698,824 -29,246 0.11% 14,238,074
2015-02-03 2015-01-30 3.088 4,728,070 -2,373,121 0.11% 14,598,290
2015-02-02 2015-01-29 3.116 7,101,191 +155,980 0.17% 22,129,446
2015-01-30 2015-01-28 3.102 6,945,211 +3,490,048 0.16% 21,543,627
2015-01-29 2015-01-27 2.930 3,455,163 +1,183,707 0.08% 10,122,280
2015-01-28 2015-01-26 2.958 2,271,456 -77,990 0.05% 6,719,720
2015-01-27 2015-01-23 2.987 2,349,446 -61,278 0.06% 7,017,920
2015-01-26 2015-01-22 2.987 2,410,724 +43,173 0.06% 7,200,961
2015-01-23 2015-01-21 2.915 2,367,551 -178,262 0.06% 6,902,001
2015-01-22 2015-01-20 2.915 2,545,813 -22,283 0.06% 7,421,679
2015-01-21 2015-01-19 2.872 2,568,096 -57,100 0.06% 7,375,999
2015-01-20 2015-01-16 2.958 2,625,196 -76,597 0.06% 7,766,200
2015-01-19 2015-01-15 3.030 2,701,793 +96,095 0.06% 8,186,799
2015-01-16 2015-01-14 3.001 2,605,698 +300,818 0.06% 7,820,779
2015-01-15 2015-01-13 3.030 2,304,880 +61,278 0.05% 6,984,099
2015-01-14 2015-01-12 3.159 2,243,602 +887,135 0.05% 7,088,398
2015-01-13 2015-01-09 3.145 1,356,467 +151,801 0.03% 4,266,119
2015-01-12 2015-01-08 3.145 1,204,666 +12,535 0.03% 3,788,701
2015-01-09 2015-01-07 3.202 1,192,131 -2,786 0.03% 3,817,759
2015-01-08 2015-01-06 3.231 1,194,917 -395,581 0.03% 3,861,001
2015-01-07 2015-01-05 3.159 1,590,498 +65,456 0.04% 5,024,993
2015-01-06 2015-01-02 3.030 1,525,042 +51,529 0.04% 4,621,084
2015-01-05 2014-12-31 3.073 1,473,513 -44,775 0.03% 4,528,427
2015-01-02 2014-12-29 3.059 1,518,288 -72,419 0.04% 4,644,226
2014-12-30 2014-12-24 3.059 1,590,707 -655,951 0.04% 4,865,746
2014-12-29 2014-12-22 2.872 2,246,658 -33,424 0.05% 6,452,776
2014-12-23 2014-12-19 2.901 2,280,082 -783,786 0.05% 6,614,263
2014-12-22 2014-12-18 2.858 3,063,868 +342,598 0.07% 8,755,939
2014-12-19 2014-12-17 3.016 2,721,270 +105,844 0.06% 8,206,738
2014-12-18 2014-12-16 3.102 2,615,426 +416,689 0.06% 8,112,894
2014-12-17 2014-12-15 3.202 2,198,737 -451,228 0.05% 7,041,380
2014-12-16 2014-12-12 3.260 2,649,965 -8,356 0.06% 8,638,645
2014-12-15 2014-12-11 3.174 2,658,321 -1,569,778 0.06% 8,436,830
2014-12-12 2014-12-10 3.202 4,228,099 +291,070 0.10% 13,540,342
2014-12-11 2014-12-09 3.246 3,937,029 +204,723 0.09% 12,777,817
2014-12-10 2014-12-08 3.159 3,732,306 +183,833 0.09% 11,791,785
2014-12-09 2014-12-05 3.202 3,548,473 +267,394 0.08% 11,363,863
2014-12-08 2014-12-04 3.274 3,281,079 -129,848 0.08% 10,743,138
2014-12-05 2014-12-03 3.332 3,410,927 +469,332 0.08% 11,364,230
2014-12-04 2014-12-02 3.174 2,941,595 +1,430,279 0.07% 9,335,870
2014-12-03 2014-12-01 3.001 1,511,316 -775,721 0.04% 4,536,085
2014-12-02 2014-11-28 3.202 2,287,037 -278,535 0.05% 7,324,158
2014-12-01 2014-11-27 3.346 2,565,572 +399,698 0.06% 8,584,594
2014-11-28 2014-11-26 3.303 2,165,874 -1,441,420 0.05% 7,153,863
2014-11-27 2014-11-25 3.375 3,607,294 +104,787 0.09% 12,173,880
2014-11-26 2014-11-24 3.490 3,502,507 +59,886 0.08% 12,222,637
2014-11-25 2014-11-21 3.547 3,442,621 -61,278 0.08% 12,211,409
2014-11-24 2014-11-20 3.447 3,503,899 -346,777 0.08% 12,076,538
2014-11-21 2014-11-19 3.475 3,850,676 -19,497 0.09% 13,382,337
2014-11-20 2014-11-18 3.475 3,870,173 +2,841,061 0.09% 13,450,095
2014-11-19 2014-11-17 3.518 1,029,112 -16,712 0.02% 3,620,832
2014-11-18 2014-11-14 3.475 1,045,824 -1,222,771 0.02% 3,634,575
2014-11-17 2014-11-13 3.518 2,268,595 -575,175 0.05% 7,981,834
2014-11-14 2014-11-12 3.533 2,843,770 +98,880 0.07% 10,046,371
2014-11-13 2014-11-11 3.547 2,744,890 -732,548 0.06% 9,736,470
2014-11-12 2014-11-10 3.518 3,477,438 -360,105 0.08% 12,235,032
2014-11-11 2014-11-07 3.662 3,837,543 -199,153 0.09% 14,053,130
2014-11-10 2014-11-06 3.719 4,036,696 -342,598 0.10% 15,014,312
2014-11-07 2014-11-05 3.691 4,379,294 -1,154,529 0.10% 16,162,809
2014-11-06 2014-11-04 3.676 5,533,823 -643,417 0.13% 20,344,398
2014-11-05 2014-11-03 3.734 6,177,240 +349,562 0.15% 23,064,681
2014-11-04 2014-10-31 3.777 5,827,678 +806,360 0.14% 22,010,551
2014-11-03 2014-10-30 3.806 5,021,318 +437,300 0.12% 19,109,232
2014-10-31 2014-10-29 3.863 4,584,018 -93,866 0.11% 17,708,355
2014-10-30 2014-10-28 3.863 4,677,884 -29,246 0.11% 18,070,965
2014-10-29 2014-10-27 3.806 4,707,130 +20,890 0.11% 17,913,551
2014-10-28 2014-10-24 3.863 4,686,240 +5,571 0.11% 18,103,245
2014-10-27 2014-10-23 3.863 4,680,669 +32,031 0.11% 18,081,724
2014-10-24 2014-10-22 3.906 4,648,638 -103,058 0.11% 18,158,261
2014-10-23 2014-10-21 3.921 4,751,696 +1,430,279 0.11% 18,629,059
2014-10-22 2014-10-20 3.834 3,321,417 -48,743 0.08% 12,735,450
2014-10-21 2014-10-17 3.863 3,370,160 +1,091,858 0.08% 13,019,144
2014-10-20 2014-10-16 3.748 2,278,302 +112,807 0.05% 8,539,480
2014-10-17 2014-10-15 3.791 2,165,495 -743,689 0.05% 8,209,954
2014-10-16 2014-10-14 3.748 2,909,184 -1,043,115 0.07% 10,904,138
2014-10-15 2014-10-13 3.777 3,952,299 -3,115,419 0.09% 14,927,434
2014-10-14 2014-10-10 3.921 7,067,718 -1,770,092 0.17% 27,709,040
2014-10-13 2014-10-09 3.964 8,837,810 -1,026,403 0.21% 35,029,454
2014-10-10 2014-10-08 3.978 9,864,213 -48,165 0.23% 39,239,352
2014-10-09 2014-10-07 3.992 9,912,378 -204,363 0.23% 39,573,300
2014-10-08 2014-10-06 3.834 10,116,741 +82,168 0.24% 38,791,048
2014-10-07 2014-10-03 3.705 10,034,573 -32,032 0.24% 37,179,045
2014-10-06 2014-09-30 3.662 10,066,605 +64,063 0.24% 36,864,032
2014-10-03 2014-09-29 3.705 10,002,542 -1,708,814 0.24% 37,060,367
2014-09-30 2014-09-26 3.820 11,711,356 -1,030,127 0.28% 44,737,163
2014-09-29 2014-09-25 3.892 12,741,483 -104,451 0.30% 49,587,121
2014-09-26 2014-09-24 3.978 12,845,934 +1,398,248 0.30% 51,100,491
2014-09-25 2014-09-23 3.906 11,447,686 +735,333 0.27% 44,716,338
2014-09-24 2014-09-22 3.820 10,712,353 -121,163 0.25% 40,920,990
2014-09-23 2014-09-19 3.849 10,833,516 +838,392 0.26% 41,694,987
2014-09-22 2014-09-18 3.863 9,995,124 +1,623,861 0.24% 38,611,804
2014-09-19 2014-09-17 3.734 8,371,263 -2,009,633 0.20% 31,256,760
2014-09-18 2014-09-16 3.648 10,380,896 -2,368,943 0.25% 37,865,891
2014-09-17 2014-09-15 3.748 12,749,839 -1,378,751 0.30% 47,788,657
2014-09-16 2014-09-12 3.820 14,128,590 -1,001,334 0.33% 53,970,952
2014-09-15 2014-09-11 3.834 15,129,924 +562,641 0.36% 58,013,308
2014-09-12 2014-09-10 3.561 14,567,283 +1,175,420 0.34% 51,881,182
2014-09-11 2014-09-08 3.461 13,391,863 +13,926 0.32% 46,348,711
2014-09-10 2014-09-05 3.490 13,377,937 +23,676 0.32% 46,684,750
2014-09-08 2014-09-04 3.504 13,354,261 +977,659 0.32% 46,793,907
2014-09-05 2014-09-03 3.389 12,376,602 +423,374 0.29% 41,946,241
2014-09-04 2014-09-02 3.418 11,953,228 -2,011,026 0.28% 40,854,677
2014-09-03 2014-09-01 3.360 13,964,254 +557,071 0.33% 46,925,966
2014-09-02 2014-08-29 3.303 13,407,183 +118,378 0.32% 44,283,812
2014-09-01 2014-08-28 3.260 13,288,805 -1,825,800 0.31% 43,320,295
2014-08-29 2014-08-27 3.418 15,114,605 +268,787 0.36% 51,659,879
2014-08-28 2014-08-26 3.447 14,845,818 -1,582,081 0.35% 51,167,594
2014-08-27 2014-08-25 3.432 16,427,899 +1,242,268 0.39% 56,384,476
2014-08-26 2014-08-22 3.375 15,185,631 +4,059,653 0.36% 51,248,402
2014-08-25 2014-08-21 3.246 11,125,978 +697,731 0.26% 36,109,898
2014-08-22 2014-08-20 3.231 10,428,247 +800,789 0.25% 33,695,620
2014-08-21 2014-08-19 3.231 9,627,458 -161,550 0.23% 31,108,120
2014-08-20 2014-08-18 3.202 9,789,008 -623,920 0.23% 31,348,962
2014-08-19 2014-08-15 3.217 10,412,928 -639,238 0.25% 33,496,583
2014-08-18 2014-08-14 3.145 11,052,166 -1,401,033 0.26% 34,759,309
2014-08-15 2014-08-13 3.131 12,453,199 -3,788,081 0.29% 38,986,751
2014-08-14 2014-08-12 3.202 16,241,280 -355,133 0.38% 52,012,142
2014-08-13 2014-08-11 3.231 16,596,413 +934,486 0.39% 53,626,120
2014-08-12 2014-08-08 3.217 15,661,927 +30,639 0.37% 50,381,702
2014-08-11 2014-08-07 3.159 15,631,288 -2,813,207 0.37% 49,385,228
2014-08-08 2014-08-06 3.260 18,444,495 +51,529 0.44% 60,127,376
2014-08-07 2014-08-05 3.226 18,392,966 -706,087 0.43% 59,328,518
2014-08-06 2014-08-04 3.168 19,099,053 -1,432,314 0.48% 60,501,037
2014-08-05 2014-08-01 3.211 20,531,367 -825,463 0.52% 65,929,185
2014-08-04 2014-07-31 3.240 21,356,830 -265,475 0.54% 69,197,703
2014-08-01 2014-07-30 3.095 21,622,305 +3,606,041 0.55% 66,930,278
2014-07-31 2014-07-29 3.153 18,016,264 +30,419 0.46% 56,810,433
2014-07-30 2014-07-28 3.095 17,985,845 +6,195,810 0.46% 55,673,880
2014-07-29 2014-07-25 3.269 11,790,035 +2,198,469 0.30% 38,541,659
2014-07-28 2014-07-24 3.312 9,591,566 +2,765 0.24% 31,771,072
2014-07-25 2014-07-23 3.226 9,588,801 +8,485,536 0.24% 30,929,723
2014-07-24 2014-07-22 3.385 1,103,265 +243,235 0.03% 3,734,243
2014-07-23 2014-07-21 3.312 860,030 +377,473 0.02% 2,848,761
2014-07-22 2014-07-18 3.211 482,557 +277,920 0.01% 1,549,560
2014-07-21 2014-07-17 3.255 204,637 -4,148 0.01% 665,999
2014-07-18 2014-07-16 3.269 208,785 -4,148 0.01% 682,519
2014-07-17 2014-07-15 3.298 212,933 -8,297 0.01% 702,239
2014-07-16 2014-07-14 3.182 221,230 -1,382 0.01% 704,001
2014-07-15 2014-07-11 3.168 222,612 -2,766 0.01% 705,179
2014-07-14 2014-07-10 3.110 225,378 -107,128 0.01% 700,901
2014-07-11 2014-07-09 3.023 332,506 -8,296 0.01% 1,005,200
2014-07-10 2014-07-08 3.038 340,802 +45,629 0.01% 1,035,210
2014-07-09 2014-07-07 3.081 295,173 +2,765 0.01% 909,417
2014-07-08 2014-07-04 3.124 292,408 -5,531 0.01% 913,587
2014-07-07 2014-07-03 3.081 297,939 -221,950 0.01% 917,939
2014-07-04 2014-07-02 2.936 519,889 +235,056 0.01% 1,526,559
2014-07-03 2014-06-30 2.878 284,833 +33,184 0.01% 819,880
2014-07-02 2014-06-27 2.878 251,649 -1,148,484 0.01% 724,361
2014-06-30 2014-06-26 2.922 1,400,133 +121,676 0.04% 4,090,982
2014-06-27 2014-06-25 2.907 1,278,457 -1,457,155 0.03% 3,716,970
2014-06-26 2014-06-24 2.878 2,735,612 -4,104,412 0.07% 7,874,345
2014-06-25 2014-06-23 2.936 6,840,024 -1,136,567 0.17% 20,084,477
2014-06-24 2014-06-20 3.038 7,976,591 +684,429 0.20% 24,229,446
2014-06-23 2014-06-19 3.038 7,292,162 -848,968 0.19% 22,150,446
2014-06-20 2014-06-18 2.980 8,141,130 +2,473,623 0.21% 24,258,212
2014-06-19 2014-06-17 3.052 5,667,507 -860,030 0.14% 17,297,422
2014-06-18 2014-06-16 3.298 6,527,537 +3,512,019 0.17% 21,527,374
2014-06-17 2014-06-13 3.385 3,015,518 -1,771,219 0.08% 10,206,684
2014-06-16 2014-06-12 3.298 4,786,737 +721,761 0.12% 15,786,334
2014-06-13 2014-06-11 3.081 4,064,976 -1,383 0.10% 12,524,040
2014-06-12 2014-06-10 3.078 4,066,359 -53,924 0.10% 12,517,449
2014-06-11 2014-06-09 3.093 4,120,283 -53,959 0.10% 12,743,554
2014-06-10 2014-06-06 3.064 4,174,242 +5,484 0.11% 12,788,646
2014-06-09 2014-06-05 3.035 4,168,758 +2,742 0.11% 12,650,208
2014-06-06 2014-06-04 3.005 4,166,016 -189,183 0.11% 12,520,331
2014-06-05 2014-06-03 3.020 4,355,199 +492,033 0.11% 13,152,430
2014-06-04 2014-05-30 3.020 3,863,166 +76,770 0.10% 11,666,521
2014-06-03 2014-05-29 2.889 3,786,396 +19,193 0.10% 10,937,520
2014-05-30 2014-05-28 3.020 3,767,203 +511,341 0.10% 11,376,718
2014-05-29 2014-05-27 3.137 3,255,862 -47,981 0.08% 10,212,501
2014-05-28 2014-05-26 3.137 3,303,843 +518,196 0.08% 10,363,000
2014-05-27 2014-05-23 3.107 2,785,647 +445,539 0.07% 8,656,321
2014-05-26 2014-05-22 3.151 2,340,108 +104,188 0.06% 7,374,240
2014-05-23 2014-05-21 2.787 2,235,920 -5,484 0.06% 6,230,419
2014-05-22 2014-05-20 2.772 2,241,404 +224,826 0.06% 6,213,000
2014-05-21 2014-05-19 2.728 2,016,578 -574,403 0.05% 5,501,540
2014-05-20 2014-05-16 2.830 2,590,981 +267,324 0.07% 7,333,201
2014-05-19 2014-05-15 3.020 2,323,657 +925,350 0.06% 7,017,299
2014-05-16 2014-05-14 2.947 1,398,307 +8,225 0.04% 4,120,800
2014-05-15 2014-05-13 2.743 1,390,082 -69,915 0.04% 3,812,641
2014-05-14 2014-05-12 2.772 1,459,997 -326,272 0.04% 4,047,000
2014-05-13 2014-05-09 2.582 1,786,269 -56,206 0.05% 4,612,621
2014-05-12 2014-05-08 2.684 1,842,475 +76,770 0.05% 4,945,920
2014-05-09 2014-05-07 2.772 1,765,705 +38,385 0.05% 4,894,399
2014-05-08 2014-05-05 3.020 1,727,320 -21,935 0.04% 5,216,399
2014-05-07 2014-05-02 3.107 1,749,255 +141,202 0.04% 5,435,761
2014-04-30 2014-04-28 3.239 1,608,053 -31,530 0.04% 5,208,120
2014-04-29 2014-04-25 3.487 1,639,583 +28,788 0.04% 5,716,878
2014-04-28 2014-04-24 3.385 1,610,795 -65,802 0.04% 5,452,001
2014-04-25 2014-04-23 3.472 1,676,597 +753,989 0.04% 5,821,478
2014-04-24 2014-04-22 3.224 922,608 +23,305 0.02% 2,974,659
2014-04-22 2014-04-16 3.283 899,303 -211,117 0.02% 2,951,999
2014-04-17 2014-04-15 3.180 1,110,420 +79,511 0.03% 3,531,599
2014-04-16 2014-04-14 3.180 1,030,909 -608,674 0.03% 3,278,721
2014-04-15 2014-04-11 3.370 1,639,583 +187,811 0.04% 5,525,518
2014-04-10 2014-04-08 3.458 1,451,772 -65,802 0.04% 5,019,661
2014-04-08 2014-04-04 3.662 1,517,574 -24,676 0.04% 5,557,139
2014-04-07 2014-04-03 3.706 1,542,250 -34,273 0.04% 5,714,999
2014-04-04 2014-04-02 3.662 1,576,523 -542,872 0.04% 5,773,002
2014-04-03 2014-04-01 3.531 2,119,395 +68,545 0.05% 7,482,641
2014-04-02 2014-03-31 3.385 2,050,850 -226,197 0.05% 6,941,439
2014-04-01 2014-03-28 3.443 2,277,047 -350,948 0.06% 7,839,920
2014-03-31 2014-03-27 3.253 2,627,995 +1,128,242 0.07% 8,549,821
2014-03-28 2014-03-26 3.589 1,499,753 -205,633 0.04% 5,382,481
2014-03-27 2014-03-25 3.720 1,705,386 -780,036 0.04% 6,344,399
2014-03-26 2014-03-24 4.158 2,485,422 +64,432 0.06% 10,334,100
2014-03-25 2014-03-21 4.172 2,420,990 +438,684 0.06% 10,101,519
2014-03-24 2014-03-20 3.924 1,982,306 -825,275 0.05% 7,779,481
2014-03-21 2014-03-19 3.881 2,807,581 +112,413 0.07% 10,895,360
2014-03-20 2014-03-18 3.822 2,695,168 +245,389 0.07% 10,301,839
2014-03-19 2014-03-17 3.895 2,449,779 -124,751 0.06% 9,542,580
2014-03-17 2014-03-13 3.735 2,574,530 -283,774 0.07% 9,615,360
2014-03-14 2014-03-12 3.676 2,858,304 +279,661 0.07% 10,508,400
2014-03-13 2014-03-11 3.793 2,578,643 +287,887 0.07% 9,781,202
2014-03-12 2014-03-10 3.866 2,290,756 -614,158 0.06% 8,856,301
2014-03-11 2014-03-07 3.968 2,904,914 +78,723 0.07% 11,527,359
2014-03-10 2014-03-06 3.764 2,826,191 -3,746,641 0.07% 10,637,727
2014-03-07 2014-03-05 3.691 6,572,832 -2,700,651 0.17% 24,260,553
2014-03-06 2014-03-04 3.604 9,273,483 +941,685 0.24% 33,417,001
2014-03-05 2014-03-03 3.078 8,331,798 +1,140,579 0.21% 25,647,724
2014-03-04 2014-02-28 3.195 7,191,219 -3,349,823 0.18% 22,975,992
2014-03-03 2014-02-27 3.064 10,541,042 +3,668,500 0.27% 32,294,643
2014-02-28 2014-02-26 2.538 6,872,542 +2,049,479 0.18% 17,445,937
2014-02-26 2014-02-24 2.538 4,823,063 +685,445 0.12% 12,243,338
2014-02-25 2014-02-21 2.480 4,137,618 -1,141,950 0.11% 10,261,881
2014-02-21 2014-02-19 2.553 5,279,568 -2,363,139 0.14% 13,479,199
2014-02-20 2014-02-18 2.538 7,642,707 +685,444 0.20% 19,400,999
2014-02-12 2014-02-10 2.422 6,957,263 -80,882 0.18% 16,849,001
2014-02-11 2014-02-07 2.320 7,038,145 +260,469 0.18% 16,326,120
2014-02-10 2014-02-06 2.363 6,777,676 -1,028,167 0.17% 16,018,560
2014-02-07 2014-02-05 2.363 7,805,843 +205,633 0.20% 18,448,560
2014-02-06 2014-02-04 2.480 7,600,210 +822,534 0.19% 18,849,601
2014-02-05 2014-01-30 2.378 6,777,676 +2,056,334 0.17% 16,117,440
2014-01-29 2014-01-27 2.130 4,721,342 -514,084 0.12% 10,056,479
2014-01-27 2014-01-23 2.363 5,235,426 +2,056,334 0.13% 12,373,560
2014-01-24 2014-01-22 2.407 3,179,092 -2,078,268 0.08% 7,652,700
2014-01-21 2014-01-17 2.480 5,257,360 -1,836,992 0.13% 13,039,000
2014-01-20 2014-01-16 2.509 7,094,352 +353,004 0.18% 17,802,001
2014-01-17 2014-01-15 2.538 6,741,348 -825,275 0.17% 17,112,901
2014-01-16 2014-01-14 2.641 7,566,623 +825,275 0.19% 19,980,590
2014-01-14 2014-01-10 2.641 6,741,348 +3,832,619 0.17% 17,801,351
2014-01-13 2014-01-09 2.714 2,908,729 -5,788,076 0.07% 7,893,032
2014-01-10 2014-01-08 2.553 8,696,805 +5,387,594 0.22% 22,203,704
2014-01-09 2014-01-07 2.436 3,309,211 +1,251,622 0.08% 8,062,479
2014-01-07 2014-01-03 2.524 2,057,589 -20,563 0.05% 5,193,168
2014-01-06 2014-01-02 2.538 2,078,152 -82,254 0.05% 5,275,385
2014-01-03 2013-12-31 2.334 2,160,406 +102,817 0.06% 5,042,931
2014-01-02 2013-12-27 2.174 2,057,589 -137,089 0.05% 4,472,729
2013-12-30 2013-12-24 2.145 2,194,678 +292,000 0.06% 4,706,692
2013-12-27 2013-12-20 2.115 1,902,678 +250,872 0.05% 4,024,954
2013-12-23 2013-12-19 2.203 1,651,806 -721,087 0.04% 3,638,846
2013-12-20 2013-12-18 2.334 2,372,893 +45,239 0.06% 5,538,929
2013-12-19 2013-12-17 2.013 2,327,654 -176,159 0.06% 4,686,247
2013-12-18 2013-12-16 1.897 2,503,813 +42,497 0.06% 4,748,680
2013-12-17 2013-12-13 2.072 2,461,316 -616,900 0.06% 5,098,981
2013-12-16 2013-12-12 1.663 3,078,216 0.08% 5,119,548

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top