History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 2,207,294 +0 0.02% 7,924,185
2025-10-13 2025-10-09 3.820 2,207,294 +0 0.02% 8,431,863
2025-10-10 2025-10-08 3.730 2,207,294 +3,091 0.02% 8,233,207
2025-10-08 2025-10-03 3.820 2,204,203 -14,000 0.02% 8,420,055
2025-10-06 2025-10-02 3.780 2,218,203 +66,000 0.02% 8,384,807
2025-09-25 2025-09-23 3.260 2,152,203 +20,000 0.02% 7,016,182
2025-09-22 2025-09-18 3.370 2,132,203 -170,000 0.02% 7,185,524
2025-09-19 2025-09-17 3.580 2,302,203 -16,000 0.03% 8,241,887
2025-09-18 2025-09-16 3.480 2,318,203 +20,000 0.03% 8,067,346
2025-09-17 2025-09-15 3.410 2,298,203 -300,000 0.03% 7,836,872
2025-09-16 2025-09-12 3.460 2,598,203 +12,000 0.03% 8,989,782
2025-09-15 2025-09-11 3.510 2,586,203 +26,000 0.03% 9,077,573
2025-09-10 2025-09-08 3.650 2,560,203 +102,000 0.03% 9,344,741
2025-09-09 2025-09-05 3.710 2,458,203 -50,000 0.03% 9,119,933
2025-09-08 2025-09-04 3.450 2,508,203 -50,000 0.03% 8,653,300
2025-09-05 2025-09-03 3.380 2,558,203 -10,000 0.03% 8,646,726
2025-09-04 2025-09-02 3.310 2,568,203 -20,000 0.03% 8,500,752
2025-09-02 2025-08-29 3.370 2,588,203 +10,000 0.03% 8,722,244
2025-08-29 2025-08-27 3.170 2,578,203 -14,000 0.03% 8,172,904
2025-08-21 2025-08-19 3.250 2,592,203 -40,000 0.03% 8,424,660
2025-08-20 2025-08-18 3.400 2,632,203 +26,000 0.03% 8,949,490
2025-08-19 2025-08-15 3.380 2,606,203 -62,000 0.03% 8,808,966
2025-08-15 2025-08-13 3.303 2,668,203 +20,000 0.03% 8,811,869
2025-08-14 2025-08-12 3.353 2,648,203 +34,118 0.03% 8,879,956
2025-08-13 2025-08-11 3.363 2,614,085 -128,325 0.03% 8,792,034
2025-08-12 2025-08-08 3.201 2,742,410 -19,743 0.03% 8,779,121
2025-08-11 2025-08-07 3.151 2,762,153 +197,424 0.03% 8,702,413
2025-08-07 2025-08-05 3.181 2,564,729 -39,485 0.03% 8,158,357
2025-08-04 2025-07-31 3.090 2,604,214 +19,742 0.03% 8,046,520
2025-08-01 2025-07-30 3.242 2,584,472 -138,196 0.03% 8,378,251
2025-07-31 2025-07-29 3.343 2,722,668 +167,810 0.03% 9,102,070
2025-07-29 2025-07-25 3.292 2,554,858 +49,356 0.03% 8,411,660
2025-07-28 2025-07-24 3.313 2,505,502 -39,485 0.03% 8,299,923
2025-07-25 2025-07-23 3.070 2,544,987 -118,454 0.03% 7,811,955
2025-07-24 2025-07-22 3.110 2,663,441 +102,660 0.03% 8,283,484
2025-07-23 2025-07-21 2.968 2,560,781 -157,938 0.03% 7,601,016
2025-07-22 2025-07-18 2.867 2,718,719 +88,840 0.03% 7,794,393
2025-07-21 2025-07-17 2.968 2,629,879 -19,742 0.03% 7,806,115
2025-07-18 2025-07-16 2.978 2,649,621 -177,681 0.03% 7,891,556
2025-07-17 2025-07-15 2.968 2,827,302 +49,356 0.03% 8,392,114
2025-07-16 2025-07-14 3.059 2,777,946 -69,099 0.03% 8,498,892
2025-07-15 2025-07-11 2.989 2,847,045 +49,356 0.03% 8,508,400
2025-07-14 2025-07-10 2.978 2,797,689 -19,742 0.03% 8,332,558
2025-07-11 2025-07-09 2.877 2,817,431 -39,485 0.03% 8,105,936
2025-07-10 2025-07-08 2.948 2,856,916 +217,166 0.03% 8,422,132
2025-07-09 2025-07-07 2.796 2,639,750 +49,356 0.03% 7,380,800
2025-07-08 2025-07-04 2.918 2,590,394 -59,227 0.03% 7,557,704
2025-07-07 2025-07-03 2.786 2,649,621 +69,098 0.03% 7,381,558
2025-07-04 2025-07-02 2.796 2,580,523 -136,222 0.03% 7,215,200
2025-07-03 2025-06-30 2.522 2,716,745 +31,588 0.03% 6,852,985
2025-07-02 2025-06-27 2.421 2,685,157 +246,779 0.03% 6,501,284
2025-06-30 2025-06-26 2.381 2,438,378 -276,393 0.03% 5,804,976
2025-06-25 2025-06-23 2.310 2,714,771 -78,969 0.03% 6,270,463
2025-06-24 2025-06-20 2.350 2,793,740 +19,742 0.03% 6,566,070
2025-06-23 2025-06-19 2.401 2,773,998 +15,794 0.03% 6,660,181
2025-06-20 2025-06-18 2.482 2,758,204 -45,407 0.03% 6,845,797
2025-06-19 2025-06-17 2.492 2,803,611 -19,743 0.03% 6,986,898
2025-06-17 2025-06-13 2.502 2,823,354 +315,878 0.03% 7,064,702
2025-06-16 2025-06-12 2.553 2,507,476 +19,742 0.03% 6,401,310
2025-06-13 2025-06-11 2.604 2,487,734 +39,485 0.03% 6,476,921
2025-06-12 2025-06-10 2.543 2,448,249 -39,485 0.03% 6,225,308
2025-06-11 2025-06-09 2.512 2,487,734 -197,423 0.03% 6,250,103
2025-06-06 2025-06-04 2.371 2,685,157 +9,871 0.03% 6,365,274
2025-06-05 2025-06-03 2.350 2,675,286 -49,356 0.03% 6,287,670
2025-06-04 2025-06-02 2.360 2,724,642 +49,356 0.03% 6,431,273
2025-05-28 2025-05-26 2.431 2,675,286 +49,356 0.03% 6,504,487
2025-05-26 2025-05-22 2.472 2,625,930 +197,423 0.03% 6,490,894
2025-05-23 2025-05-21 2.512 2,428,507 +3,948 0.03% 6,101,303
2025-05-20 2025-05-16 2.522 2,424,559 +9,871 0.03% 6,115,946
2025-05-16 2025-05-14 2.654 2,414,688 +9,872 0.03% 6,409,053
2025-05-14 2025-05-12 2.664 2,404,816 +59,227 0.03% 6,407,213
2025-05-13 2025-05-09 2.512 2,345,589 +19,742 0.03% 5,892,983
2025-05-09 2025-05-07 2.634 2,325,847 +19,742 0.03% 6,126,128
2025-05-08 2025-05-06 2.634 2,306,105 -5,922 0.03% 6,074,129
2025-05-07 2025-05-02 2.664 2,312,027 +59,227 0.03% 6,159,993
2025-05-06 2025-04-30 2.624 2,252,800 +19,742 0.03% 5,910,905
2025-04-29 2025-04-25 2.644 2,233,058 -39,485 0.02% 5,904,350
2025-04-28 2025-04-24 2.614 2,272,543 +39,485 0.03% 5,939,684
2025-04-25 2025-04-23 2.664 2,233,058 -102,660 0.02% 5,949,594
2025-04-24 2025-04-22 2.593 2,335,718 -19,743 0.03% 6,057,479
2025-04-22 2025-04-16 2.573 2,355,461 +78,970 0.03% 6,060,957
2025-04-16 2025-04-14 2.766 2,276,491 -29,614 0.03% 6,295,934
2025-04-10 2025-04-08 2.391 2,306,105 +9,871 0.03% 5,513,440
2025-04-09 2025-04-07 2.421 2,296,234 +29,614 0.03% 5,559,626
2025-04-07 2025-04-02 3.059 2,266,620 +9,871 0.03% 6,934,533
2025-03-31 2025-03-27 3.211 2,256,749 +19,742 0.03% 7,247,264
2025-03-28 2025-03-26 3.222 2,237,007 -375,104 0.02% 7,206,527
2025-03-20 2025-03-18 3.525 2,612,111 -9,871 0.03% 9,208,787
2025-03-19 2025-03-17 3.414 2,621,982 -9,871 0.03% 8,951,404
2025-03-18 2025-03-14 3.323 2,631,853 +169,784 0.03% 8,745,145
2025-03-17 2025-03-13 3.262 2,462,069 -112,531 0.03% 8,031,333
2025-03-13 2025-03-11 3.495 2,574,600 -5,923 0.03% 8,998,299
2025-03-12 2025-03-10 3.566 2,580,523 -9,871 0.03% 9,201,994
2025-03-11 2025-03-07 3.536 2,590,394 +132,273 0.03% 9,158,468
2025-03-10 2025-03-06 3.556 2,458,121 -9,871 0.03% 8,740,614
2025-03-07 2025-03-05 3.576 2,467,992 -177,681 0.03% 8,825,717
2025-03-06 2025-03-04 3.515 2,645,673 +9,871 0.03% 9,300,305
2025-03-05 2025-03-03 3.617 2,635,802 -2,619,807 0.03% 9,532,626
2025-03-04 2025-02-28 3.333 5,255,609 +59,227 0.06% 17,516,628
2025-03-03 2025-02-27 3.647 5,196,382 +71,072 0.06% 18,951,131
2025-02-28 2025-02-26 3.617 5,125,310 +78,970 0.06% 18,536,166
2025-02-27 2025-02-25 3.465 5,046,340 -118,454 0.06% 17,483,733
2025-02-25 2025-02-21 3.455 5,164,794 +167,810 0.06% 17,841,811
2025-02-21 2025-02-19 3.576 4,996,984 -29,614 0.06% 17,869,575
2025-02-20 2025-02-18 3.515 5,026,598 -39,485 0.06% 17,669,945
2025-02-19 2025-02-17 3.525 5,066,083 +5,923 0.06% 17,860,068
2025-02-18 2025-02-14 3.414 5,060,160 +177,681 0.06% 17,275,304
2025-02-17 2025-02-13 3.394 4,882,479 +49,356 0.05% 16,569,780
2025-02-14 2025-02-12 3.404 4,833,123 -15,794 0.05% 16,451,242
2025-02-13 2025-02-11 3.404 4,848,917 +19,742 0.05% 16,505,002
2025-02-12 2025-02-10 3.667 4,829,175 -13,819 0.05% 17,709,776
2025-02-11 2025-02-07 3.637 4,842,994 -230,963 0.05% 17,613,268
2025-01-24 2025-01-22 3.262 5,073,957 +9,871 0.06% 16,551,380
2025-01-20 2025-01-16 3.323 5,064,086 -19,742 0.06% 16,826,992
2025-01-17 2025-01-15 3.363 5,083,828 -71,072 0.06% 17,098,598
2025-01-15 2025-01-13 3.100 5,154,900 +9,871 0.06% 15,979,870
2025-01-14 2025-01-10 3.181 5,145,029 +9,871 0.06% 16,366,245
2025-01-13 2025-01-09 3.242 5,135,158 -19,742 0.06% 16,646,976
2025-01-09 2025-01-07 3.313 5,154,900 -11,846 0.06% 17,076,527
2025-01-08 2025-01-06 3.181 5,166,746 -23,691 0.06% 16,435,326
2025-01-06 2025-01-02 2.989 5,190,437 -98,711 0.06% 15,511,632
2025-01-03 2024-12-31 3.181 5,289,148 +88,840 0.06% 16,824,684
2025-01-02 2024-12-27 3.151 5,200,308 +49,356 0.06% 16,384,041
2024-12-30 2024-12-24 3.201 5,150,952 +161,887 0.06% 16,489,449
2024-12-27 2024-12-20 3.029 4,989,065 +88,841 0.06% 15,111,999
2024-12-23 2024-12-19 3.110 4,900,224 +49,356 0.05% 15,240,032
2024-12-19 2024-12-17 3.211 4,850,868 -5,923 0.05% 15,577,949
2024-12-17 2024-12-13 3.262 4,856,791 +35,536 0.05% 15,842,979
2024-12-16 2024-12-12 3.262 4,821,255 +128,325 0.05% 15,727,060
2024-12-13 2024-12-11 3.272 4,692,930 -17,768 0.05% 15,356,002
2024-12-11 2024-12-09 3.465 4,710,698 -19,742 0.05% 16,320,856
2024-12-10 2024-12-06 3.373 4,730,440 -9,871 0.05% 15,957,959
2024-12-09 2024-12-05 3.434 4,740,311 -88,841 0.05% 16,279,389
2024-12-05 2024-12-03 3.546 4,829,152 -9,871 0.05% 17,122,630
2024-12-03 2024-11-29 3.485 4,839,023 +5,923 0.05% 16,863,499
2024-12-02 2024-11-28 3.333 4,833,100 -11,846 0.05% 16,108,431
2024-11-29 2024-11-27 3.313 4,844,946 +118,454 0.05% 16,049,749
2024-11-28 2024-11-26 3.242 4,726,492 +5,923 0.05% 15,322,177
2024-11-27 2024-11-25 3.201 4,720,569 +35,536 0.05% 15,111,689
2024-11-26 2024-11-22 3.140 4,685,033 +43,433 0.05% 14,713,158
2024-11-25 2024-11-21 3.303 4,641,600 +41,459 0.05% 15,329,108
2024-11-20 2024-11-18 3.222 4,600,141 +9,871 0.05% 14,819,373
2024-11-19 2024-11-15 3.232 4,590,270 +1,975 0.05% 14,834,075
2024-11-14 2024-11-12 3.465 4,588,295 +9,871 0.05% 15,896,774
2024-11-11 2024-11-07 3.586 4,578,424 +9,871 0.05% 16,419,156
2024-11-08 2024-11-06 3.708 4,568,553 +5,923 0.05% 16,939,138
2024-11-07 2024-11-05 3.921 4,562,630 +716,646 0.05% 17,887,835
2024-11-06 2024-11-04 3.860 3,845,984 +9,871 0.04% 14,844,447
2024-11-05 2024-11-01 3.900 3,836,113 +39,485 0.04% 14,961,794
2024-11-04 2024-10-31 4.042 3,796,628 -11,845 0.04% 15,346,258
2024-11-01 2024-10-30 3.900 3,808,473 +27,639 0.04% 14,853,991
2024-10-31 2024-10-29 3.971 3,780,834 +7,897 0.04% 15,014,305
2024-10-30 2024-10-28 4.052 3,772,937 +9,871 0.04% 15,288,719
2024-10-29 2024-10-25 4.255 3,763,066 +1,682,047 0.04% 16,011,156
2024-10-28 2024-10-24 3.637 2,081,019 +5,922 0.02% 7,568,365
2024-10-25 2024-10-23 3.850 2,075,097 +15,794 0.02% 7,988,285
2024-10-24 2024-10-22 3.424 2,059,303 +27,639 0.02% 7,051,289
2024-10-23 2024-10-21 3.343 2,031,664 +138,197 0.02% 6,791,995
2024-10-22 2024-10-18 3.232 1,893,467 +49,356 0.02% 6,118,993
2024-10-18 2024-10-16 3.161 1,844,111 -7,897 0.02% 5,828,720
2024-10-17 2024-10-15 3.242 1,852,008 +19,742 0.02% 6,003,775
2024-10-16 2024-10-14 3.556 1,832,266 -22,809 0.02% 6,515,192
2024-10-15 2024-10-10 3.738 1,855,075 -49,356 0.02% 6,934,568
2024-10-10 2024-10-08 3.819 1,904,431 -29,614 0.02% 7,273,411
2024-10-09 2024-10-07 4.407 1,934,045 -19,742 0.02% 8,522,900
2024-10-08 2024-10-04 4.397 1,953,787 +41,459 0.02% 8,590,106
2024-10-07 2024-10-03 4.093 1,912,328 -1,974 0.02% 7,826,639
2024-10-04 2024-10-02 4.549 1,914,302 -104,635 0.02% 8,707,397
2024-10-03 2024-09-30 4.275 2,018,937 -96,737 0.02% 8,631,113
2024-10-02 2024-09-27 3.809 2,115,674 -19,742 0.02% 8,058,759
2024-09-30 2024-09-26 3.313 2,135,416 +43,433 0.02% 7,073,947
2024-09-27 2024-09-25 3.140 2,091,983 -13,820 0.02% 6,569,789
2024-09-26 2024-09-24 3.161 2,105,803 -33,562 0.02% 6,655,856
2024-09-24 2024-09-20 2.999 2,139,365 -9,871 0.02% 6,415,170
2024-09-23 2024-09-19 2.958 2,149,236 -19,742 0.02% 6,357,678
2024-09-16 2024-09-12 2.918 2,168,978 -9,872 0.02% 6,328,185
2024-09-12 2024-09-10 2.847 2,178,850 +9,872 0.02% 6,202,478
2024-09-10 2024-09-05 3.140 2,168,978 +9,871 0.02% 6,811,588
2024-09-02 2024-08-29 3.049 2,159,107 +19,742 0.02% 6,583,733
2024-08-30 2024-08-28 3.049 2,139,365 +9,871 0.02% 6,523,534
2024-08-28 2024-08-26 3.140 2,129,494 +98,712 0.02% 6,687,591
2024-08-27 2024-08-23 3.110 2,030,782 -3,949 0.02% 6,315,871
2024-08-23 2024-08-21 3.222 2,034,731 +3,949 0.02% 6,554,894
2024-08-22 2024-08-20 3.222 2,030,782 +13,820 0.02% 6,542,172
2024-08-21 2024-08-19 3.292 2,016,962 +3,948 0.02% 6,640,681
2024-08-19 2024-08-15 3.384 2,013,014 +9,871 0.02% 6,811,219
2024-08-15 2024-08-13 3.394 2,003,143 +25,665 0.02% 6,798,112
2024-08-13 2024-08-09 3.670 1,977,478 +94,386 0.02% 7,257,156
2024-08-12 2024-08-08 3.701 1,883,092 +5,754 0.02% 6,969,667
2024-08-08 2024-08-06 3.753 1,877,338 -47,957 0.02% 7,046,235
2024-08-07 2024-08-05 3.649 1,925,295 -8,865 0.02% 7,025,504
2024-08-06 2024-08-02 3.639 1,934,160 +19,183 0.02% 7,037,687
2024-08-05 2024-08-01 3.785 1,914,977 +19,183 0.02% 7,247,402
2024-07-29 2024-07-25 3.889 1,895,794 +28,775 0.02% 7,372,455
2024-07-19 2024-07-17 3.868 1,867,019 -3,837 0.02% 7,221,623
2024-07-17 2024-07-15 3.889 1,870,856 +15,347 0.02% 7,275,475
2024-07-15 2024-07-11 3.785 1,855,509 -1,918 0.02% 7,022,340
2024-07-10 2024-07-08 3.607 1,857,427 +19,183 0.02% 6,700,389
2024-07-04 2024-07-02 3.868 1,838,244 +11,509 0.02% 7,110,321
2024-06-27 2024-06-25 4.170 1,826,735 +9,592 0.02% 7,618,118
2024-06-25 2024-06-21 4.379 1,817,143 +5,755 0.02% 7,957,022
2024-06-18 2024-06-14 4.535 1,811,388 +11,510 0.02% 8,215,101
2024-06-17 2024-06-13 4.473 1,799,878 +9,591 0.02% 8,050,308
2024-06-14 2024-06-12 4.441 1,790,287 +53,713 0.02% 7,951,415
2024-06-12 2024-06-07 4.619 1,736,574 +57,549 0.02% 8,020,643
2024-06-11 2024-06-06 4.911 1,679,025 +26,856 0.02% 8,244,992
2024-06-07 2024-06-05 5.192 1,652,169 +15,347 0.02% 8,578,196
2024-06-04 2024-05-31 5.516 1,636,822 +46,677 0.02% 9,029,040
2024-06-03 2024-05-30 5.870 1,590,145 +16,773 0.02% 9,334,715
2024-05-23 2024-05-21 5.516 1,573,372 -111,817 0.02% 8,679,037
2024-05-22 2024-05-20 5.709 1,685,189 -11,181 0.02% 9,621,377
2024-05-21 2024-05-17 5.656 1,696,370 -9,318 0.02% 9,594,187
2024-05-20 2024-05-16 6.149 1,705,688 +9,318 0.02% 10,488,930
2024-05-17 2024-05-14 6.106 1,696,370 -9,318 0.02% 10,358,809
2024-05-16 2024-05-13 6.171 1,705,688 +7,454 0.02% 10,525,541
2024-05-13 2024-05-09 6.289 1,698,234 +18,636 0.02% 10,680,022
2024-05-09 2024-05-07 6.267 1,679,598 -14,909 0.02% 10,526,771
2024-05-08 2024-05-06 6.182 1,694,507 +18,637 0.02% 10,474,730
2024-05-07 2024-05-03 6.085 1,675,870 -55,909 0.02% 10,197,656
2024-05-03 2024-04-30 5.860 1,731,779 +14,909 0.02% 10,147,571
2024-04-30 2024-04-26 5.688 1,716,870 +14,909 0.02% 9,765,405
2024-04-22 2024-04-18 5.827 1,701,961 -9,318 0.02% 9,918,053
2024-04-19 2024-04-17 5.795 1,711,279 +9,318 0.02% 9,917,257
2024-04-16 2024-04-12 6.514 1,701,961 +13,045 0.02% 11,087,032
2024-04-10 2024-04-08 6.622 1,688,916 +9,318 0.02% 11,183,306
2024-04-09 2024-04-05 6.890 1,679,598 -9,318 0.02% 11,572,238
2024-04-02 2024-03-27 6.428 1,688,916 -27,954 0.02% 10,857,051
2024-03-28 2024-03-26 6.385 1,716,870 +18,636 0.02% 10,963,049
2024-03-26 2024-03-22 6.772 1,698,234 -9,318 0.02% 11,500,160
2024-03-22 2024-03-20 6.901 1,707,552 -5,591 0.02% 11,783,163
2024-03-21 2024-03-19 6.868 1,713,143 -3,727 0.02% 11,766,589
2024-03-20 2024-03-18 6.707 1,716,870 +18,636 0.02% 11,515,808
2024-03-18 2024-03-14 6.707 1,698,234 -7,454 0.02% 11,390,808
2024-03-15 2024-03-13 7.169 1,705,688 +7,454 0.02% 12,227,933
2024-03-14 2024-03-12 6.976 1,698,234 -3,727 0.02% 11,846,441
2024-03-13 2024-03-11 7.051 1,701,961 +1,864 0.02% 12,000,296
2024-03-12 2024-03-08 6.343 1,700,097 -7,455 0.02% 10,782,964
2024-03-11 2024-03-07 5.795 1,707,552 -11,181 0.02% 9,895,658
2024-03-08 2024-03-06 5.656 1,718,733 +3,727 0.02% 9,720,666
2024-03-07 2024-03-05 5.645 1,715,006 +11,181 0.02% 9,681,182
2024-03-06 2024-03-04 5.538 1,703,825 -13,045 0.02% 9,435,212
2024-03-05 2024-03-01 5.269 1,716,870 +186,360 0.02% 9,046,819
2024-03-04 2024-02-29 5.108 1,530,510 -68,953 0.02% 7,818,440
2024-03-01 2024-02-28 4.110 1,599,463 +7,455 0.02% 6,574,307
2024-02-27 2024-02-23 4.368 1,592,008 -7,455 0.02% 6,953,711
2024-02-23 2024-02-21 4.250 1,599,463 +22,363 0.02% 6,797,456
2024-02-21 2024-02-19 4.164 1,577,100 -9,318 0.02% 6,567,014
2024-02-20 2024-02-16 4.368 1,586,418 +7,455 0.02% 6,929,295
2024-02-15 2024-02-09 4.014 1,578,963 -11,182 0.02% 6,337,538
2024-01-29 2024-01-25 4.250 1,590,145 +1,864 0.02% 6,757,856
2024-01-19 2024-01-17 4.057 1,588,281 +9,318 0.02% 6,443,119
2024-01-17 2024-01-15 4.346 1,578,963 -18,636 0.02% 6,862,841
2024-01-16 2024-01-12 4.507 1,597,599 +18,636 0.02% 7,201,021
2024-01-12 2024-01-10 4.389 1,578,963 -37,272 0.02% 6,930,623
2024-01-11 2024-01-09 4.303 1,616,235 +37,272 0.02% 6,955,460
2024-01-05 2024-01-03 4.486 1,578,963 +9,318 0.02% 7,083,130
2024-01-03 2023-12-29 4.894 1,569,645 +186,360 0.02% 7,681,451
2024-01-02 2023-12-28 4.915 1,383,285 -1,864 0.02% 6,799,142
2023-12-29 2023-12-27 4.615 1,385,149 -7,454 0.02% 6,392,076
2023-12-22 2023-12-20 4.443 1,392,603 +7,454 0.02% 6,187,350
2023-12-06 2023-12-04 4.690 1,385,149 -3,727 0.02% 6,496,133
2023-12-04 2023-11-30 4.819 1,388,876 +26,091 0.02% 6,692,476
2023-12-01 2023-11-29 4.808 1,362,785 +39,135 0.02% 6,552,128
2023-11-27 2023-11-23 5.398 1,323,650 +9,318 0.02% 7,145,262
2023-11-10 2023-11-08 5.280 1,314,332 +1,864 0.02% 6,939,804
2023-11-07 2023-11-03 5.259 1,312,468 -1,864 0.02% 6,901,791
2023-10-30 2023-10-26 4.969 1,314,332 -1,863 0.02% 6,530,750
2023-10-26 2023-10-24 5.398 1,316,195 +1,863 0.02% 7,105,018
2023-10-19 2023-10-17 6.128 1,314,332 -37,272 0.02% 8,054,122
2023-10-12 2023-10-10 5.838 1,351,604 +9,318 0.02% 7,890,879
2023-10-03 2023-09-28 5.988 1,342,286 +9,318 0.02% 8,038,153
2023-09-26 2023-09-22 6.225 1,332,968 +18,636 0.02% 8,297,069
2023-09-18 2023-09-14 6.729 1,314,332 +111,816 0.02% 8,844,018
2023-09-11 2023-09-06 7.029 1,202,516 -1,863 0.01% 8,452,967
2023-08-31 2023-08-29 7.126 1,204,379 +20,499 0.01% 8,582,390
2023-08-25 2023-08-23 6.750 1,183,880 +3,727 0.01% 7,991,629
2023-08-24 2023-08-22 6.965 1,180,153 +93,181 0.01% 8,219,776
2023-08-23 2023-08-21 6.986 1,086,972 +1,863 0.01% 7,594,100
2023-08-22 2023-08-18 7.384 1,085,109 -3,727 0.01% 8,011,960
2023-08-21 2023-08-17 7.630 1,088,836 +1,864 0.01% 8,308,241
2023-08-16 2023-08-14 7.877 1,086,972 -26,091 0.01% 8,562,319
2023-08-11 2023-08-09 8.505 1,113,063 +10,527 0.01% 9,466,586
2023-08-08 2023-08-04 8.277 1,102,536 +11,076 0.01% 9,126,203
2023-08-03 2023-08-01 8.180 1,091,460 +1,846 0.01% 8,928,094
2023-08-02 2023-07-31 9.101 1,089,614 -5,538 0.01% 9,916,444
2023-08-01 2023-07-28 9.101 1,095,152 +3,692 0.01% 9,966,844
2023-07-27 2023-07-25 8.949 1,091,460 -7,384 0.01% 9,767,690
2023-07-21 2023-07-19 8.798 1,098,844 +1,846 0.01% 9,667,097
2023-07-18 2023-07-13 9.068 1,096,998 -9,230 0.01% 9,947,989
2023-07-14 2023-07-12 9.068 1,106,228 +9,230 0.01% 10,031,690
2023-07-12 2023-07-10 9.155 1,096,998 -5,538 0.01% 10,043,071
2023-07-11 2023-07-07 8.917 1,102,536 +94,145 0.01% 9,830,975
2023-07-07 2023-07-05 9.892 1,008,391 -9,230 0.01% 9,974,789
2023-07-04 2023-06-30 9.805 1,017,621 -11,076 0.01% 9,977,888
2023-07-03 2023-06-29 9.827 1,028,697 +9,230 0.01% 10,108,780
2023-06-27 2023-06-23 9.242 1,019,467 +1,846 0.01% 9,421,633
2023-06-20 2023-06-16 10.260 1,017,621 -55,379 0.01% 10,440,950
2023-06-19 2023-06-15 10.119 1,073,000 -12,922 0.01% 10,858,019
2023-06-14 2023-06-12 9.361 1,085,922 -11,076 0.01% 10,165,210
2023-06-12 2023-06-08 8.949 1,096,998 +9,230 0.01% 9,817,250
2023-06-06 2023-06-02 9.036 1,087,768 +11,250 0.01% 9,829,218
2023-05-29 2023-05-24 9.266 1,076,518 -9,119 0.01% 9,975,473
2023-05-19 2023-05-17 8.773 1,085,637 -5,471 0.01% 9,524,235
2023-05-18 2023-05-16 9.102 1,091,108 -16,414 0.01% 9,931,191
2023-05-17 2023-05-15 8.641 1,107,522 +9,119 0.01% 9,570,488
2023-05-15 2023-05-11 8.641 1,098,403 +9,119 0.01% 9,491,687
2023-05-10 2023-05-08 9.025 1,089,284 -36,476 0.01% 9,830,972
2023-05-09 2023-05-05 9.036 1,125,760 -49,242 0.01% 10,172,519
2023-05-08 2023-05-04 9.025 1,175,002 +18,238 0.01% 10,604,591
2023-04-28 2023-04-26 9.201 1,156,764 -10,943 0.01% 10,642,955
2023-04-27 2023-04-25 8.751 1,167,707 +10,943 0.01% 10,218,621
2023-04-24 2023-04-20 9.530 1,156,764 +56,537 0.01% 11,023,513
2023-04-21 2023-04-19 9.881 1,100,227 +1,824 0.01% 10,870,827
2023-04-19 2023-04-17 9.935 1,098,403 -10,943 0.01% 10,913,031
2023-04-18 2023-04-14 9.902 1,109,346 +9,119 0.01% 10,985,258
2023-04-14 2023-04-12 9.661 1,100,227 +5,471 0.01% 10,629,521
2023-04-12 2023-04-06 9.924 1,094,756 +1,824 0.01% 10,864,792
2023-03-31 2023-03-29 10.111 1,092,932 -20,061 0.01% 11,050,440
2023-03-30 2023-03-28 9.870 1,112,993 +9,118 0.01% 10,984,757
2023-03-29 2023-03-27 9.782 1,103,875 -21,885 0.01% 10,797,924
2023-03-28 2023-03-24 9.815 1,125,760 +18,238 0.01% 11,049,035
2023-03-27 2023-03-23 9.848 1,107,522 -18,238 0.01% 10,906,470
2023-03-24 2023-03-22 9.530 1,125,760 +7,295 0.01% 10,728,057
2023-03-23 2023-03-21 9.497 1,118,465 +9,119 0.01% 10,621,743
2023-03-22 2023-03-20 9.332 1,109,346 +9,119 0.01% 10,352,663
2023-03-20 2023-03-16 9.431 1,100,227 +1,824 0.01% 10,376,150
2023-03-16 2023-03-14 9.475 1,098,403 -1,824 0.01% 10,407,129
2023-03-15 2023-03-13 9.694 1,100,227 +1,824 0.01% 10,665,717
2023-03-14 2023-03-10 9.672 1,098,403 -18,238 0.01% 10,623,944
2023-03-13 2023-03-09 9.881 1,116,641 +1,824 0.01% 11,033,006
2023-03-10 2023-03-08 9.913 1,114,817 -9,119 0.01% 11,051,660
2023-03-08 2023-03-06 10.188 1,123,936 -1,824 0.01% 11,450,193
2023-03-07 2023-03-03 9.924 1,125,760 -5,471 0.01% 11,172,488
2023-03-03 2023-03-01 9.606 1,131,231 -5,472 0.01% 10,867,031
2023-03-02 2023-02-28 9.190 1,136,703 +12,767 0.01% 10,445,916
2023-02-27 2023-02-23 10.133 1,123,936 -3,648 0.01% 11,388,566
2023-02-22 2023-02-20 10.199 1,127,584 -5,471 0.01% 11,499,722
2023-02-21 2023-02-17 9.957 1,133,055 +9,119 0.01% 11,282,162
2023-02-17 2023-02-15 10.100 1,123,936 -9,119 0.01% 11,351,590
2023-02-16 2023-02-14 10.451 1,133,055 -13,616 0.01% 11,841,300
2023-02-10 2023-02-08 10.648 1,146,671 +5,472 0.01% 12,209,941
2023-02-06 2023-02-02 11.120 1,141,199 -7,295 0.01% 12,689,802
2023-02-02 2023-01-31 11.142 1,148,494 +1,823 0.01% 12,796,109
2023-02-01 2023-01-30 11.405 1,146,671 -16,414 0.01% 13,077,588
2023-01-31 2023-01-27 11.449 1,163,085 -34,652 0.01% 13,315,806
2023-01-30 2023-01-26 11.800 1,197,737 -27,357 0.01% 14,132,833
2023-01-27 2023-01-20 11.339 1,225,094 +9,023 0.02% 13,891,382
2023-01-26 2023-01-19 11.032 1,216,071 +25,533 0.01% 13,415,671
2023-01-20 2023-01-18 10.857 1,190,538 -3,648 0.01% 12,925,101
2023-01-18 2023-01-16 10.747 1,194,186 +1,824 0.01% 12,833,749
2023-01-17 2023-01-13 10.736 1,192,362 +56,537 0.01% 12,801,071
2023-01-16 2023-01-12 11.229 1,135,825 -9,118 0.01% 12,754,601
2023-01-13 2023-01-11 10.791 1,144,943 -12,767 0.01% 12,354,764
2023-01-12 2023-01-10 10.747 1,157,710 -9,119 0.01% 12,441,747
2023-01-11 2023-01-09 10.791 1,166,829 -45,595 0.01% 12,590,930
2023-01-10 2023-01-06 10.692 1,212,424 +65,657 0.01% 12,963,272
2023-01-09 2023-01-05 10.023 1,146,767 -20,183 0.01% 11,494,150
2023-01-06 2023-01-04 9.881 1,166,950 -9,119 0.01% 11,530,086
2023-01-05 2023-01-03 9.771 1,176,069 -5,472 0.01% 11,491,216
2023-01-03 2022-12-29 9.519 1,181,541 -87,541 0.01% 11,246,672
2022-12-30 2022-12-28 9.705 1,269,082 +82,070 0.02% 12,316,532
2022-12-29 2022-12-23 8.959 1,187,012 -3,647 0.01% 10,634,882
2022-12-22 2022-12-20 9.080 1,190,659 +9,118 0.01% 10,811,183
2022-12-20 2022-12-16 9.255 1,181,541 +9,119 0.01% 10,935,704
2022-12-19 2022-12-15 9.541 1,172,422 -12,766 0.01% 11,185,585
2022-12-16 2022-12-14 9.420 1,185,188 +21,885 0.01% 11,164,413
2022-12-14 2022-12-12 9.453 1,163,303 +9,119 0.01% 10,996,529
2022-12-09 2022-12-07 9.212 1,154,184 +23,710 0.01% 10,631,874
2022-12-08 2022-12-06 9.946 1,130,474 -7,296 0.01% 11,244,065
2022-12-07 2022-12-05 9.486 1,137,770 -10,942 0.01% 10,792,600
2022-12-06 2022-12-02 9.749 1,148,712 +14,590 0.01% 11,198,721
2022-12-05 2022-12-01 9.968 1,134,122 -7,295 0.01% 11,305,224
2022-12-02 2022-11-30 9.881 1,141,417 +1,824 0.01% 11,277,806
2022-12-01 2022-11-29 9.749 1,139,593 +9,119 0.01% 11,109,820
2022-11-30 2022-11-28 9.573 1,130,474 -18,238 0.01% 10,822,568
2022-11-29 2022-11-25 9.782 1,148,712 +5,471 0.01% 11,236,512
2022-11-28 2022-11-24 10.352 1,143,241 -10,943 0.01% 11,834,919
2022-11-25 2022-11-23 9.935 1,154,184 +32,828 0.01% 11,467,236
2022-11-24 2022-11-22 10.166 1,121,356 -7,295 0.01% 11,399,315
2022-11-23 2022-11-21 10.440 1,128,651 +7,295 0.01% 11,782,898
2022-11-17 2022-11-15 10.900 1,121,356 -18,237 0.01% 12,223,213
2022-11-15 2022-11-11 10.352 1,139,593 +18,237 0.01% 11,797,154
2022-11-10 2022-11-08 10.297 1,121,356 -20,061 0.01% 11,546,879
2022-11-09 2022-11-07 9.968 1,141,417 -27,589 0.01% 11,377,942
2022-11-08 2022-11-04 9.661 1,169,006 -54,713 0.01% 11,294,009
2022-11-04 2022-11-02 9.102 1,223,719 +14,590 0.02% 11,138,207
2022-11-03 2022-11-01 8.905 1,209,129 -3,648 0.01% 10,766,738
2022-11-02 2022-10-31 8.543 1,212,777 +5,472 0.01% 10,360,338
2022-11-01 2022-10-28 8.839 1,207,305 +10,943 0.01% 10,671,059
2022-10-31 2022-10-27 9.025 1,196,362 +25,533 0.01% 10,797,369
2022-10-28 2022-10-26 8.992 1,170,829 +3,647 0.01% 10,528,411
2022-10-27 2022-10-25 8.674 1,167,182 +3,648 0.01% 10,124,430
2022-10-26 2022-10-24 8.312 1,163,534 -27,357 0.01% 9,671,721
2022-10-24 2022-10-20 8.641 1,190,891 -9,119 0.01% 10,290,909
2022-10-21 2022-10-19 8.521 1,200,010 +10,943 0.01% 10,224,954
2022-10-20 2022-10-18 9.003 1,189,067 +27,357 0.01% 10,705,451
2022-10-18 2022-10-14 8.773 1,161,710 -3,648 0.01% 10,191,620
2022-10-13 2022-10-11 8.576 1,165,358 -5,471 0.01% 9,993,592
2022-10-07 2022-10-05 9.541 1,170,829 +7,295 0.01% 11,170,387
2022-09-26 2022-09-22 9.859 1,163,534 +3,647 0.01% 11,470,815
2022-09-21 2022-09-19 10.571 1,159,887 +3,648 0.01% 12,261,630
2022-09-19 2022-09-15 10.780 1,156,239 +7,295 0.01% 12,463,977
2022-09-16 2022-09-14 11.164 1,148,944 -5,471 0.01% 12,826,322
2022-09-05 2022-09-01 11.317 1,154,415 +20,145 0.01% 13,064,631
2022-09-02 2022-08-31 11.887 1,134,270 +1,824 0.01% 13,483,456
2022-09-01 2022-08-30 12.063 1,132,446 +3,564 0.01% 13,660,471
2022-08-29 2022-08-25 12.063 1,128,882 -1,824 0.01% 13,617,479
2022-08-26 2022-08-24 11.843 1,130,706 +5,471 0.01% 13,391,491
2022-08-24 2022-08-22 12.655 1,125,235 +5,472 0.01% 14,239,821
2022-08-23 2022-08-19 12.874 1,119,763 -7,296 0.01% 14,416,164
2022-08-22 2022-08-18 12.962 1,127,059 +7,296 0.01% 14,608,971
2022-08-19 2022-08-17 13.116 1,119,763 -7,296 0.01% 14,686,313
2022-08-17 2022-08-15 13.137 1,127,059 +1,824 0.01% 14,806,723
2022-08-16 2022-08-12 13.094 1,125,235 +10,943 0.01% 14,733,403
2022-08-12 2022-08-10 13.424 1,114,292 +1,824 0.01% 14,957,720
2022-08-11 2022-08-09 13.998 1,112,468 +7,355 0.01% 15,572,880
2022-08-10 2022-08-08 13.976 1,105,113 +7,235 0.01% 15,445,482
2022-08-09 2022-08-05 13.711 1,097,878 -3,618 0.01% 15,053,014
2022-08-05 2022-08-03 13.490 1,101,496 +7,235 0.01% 14,859,030
2022-08-02 2022-07-29 14.750 1,094,261 -3,617 0.01% 16,140,777
2022-07-29 2022-07-27 14.286 1,097,878 +3,617 0.01% 15,684,269
2022-07-28 2022-07-26 14.507 1,094,261 -7,235 0.01% 15,874,588
2022-07-26 2022-07-22 13.711 1,101,496 -3,617 0.01% 15,102,620
2022-07-25 2022-07-21 13.689 1,105,113 -9,044 0.01% 15,127,774
2022-07-22 2022-07-20 13.556 1,114,157 -3,618 0.01% 15,103,742
2022-07-20 2022-07-18 13.490 1,117,775 -5,426 0.01% 15,078,631
2022-07-19 2022-07-15 12.915 1,123,201 +5,426 0.01% 14,506,012
2022-07-15 2022-07-13 13.667 1,117,775 +1,809 0.01% 15,276,384
2022-07-12 2022-07-08 13.512 1,115,966 -99,482 0.01% 15,078,907
2022-07-08 2022-07-06 13.534 1,215,448 -7,235 0.02% 16,449,985
2022-07-07 2022-07-05 13.313 1,222,683 +99,482 0.02% 16,277,513
2022-07-06 2022-07-04 13.092 1,123,201 -7,235 0.01% 14,704,724
2022-07-05 2022-06-30 13.401 1,130,436 -1,809 0.01% 15,149,430
2022-07-04 2022-06-29 13.136 1,132,245 +3,618 0.01% 14,873,204
2022-06-30 2022-06-28 13.512 1,128,627 +3,617 0.01% 15,249,982
2022-06-29 2022-06-27 13.623 1,125,010 +18,088 0.01% 15,325,505
2022-06-28 2022-06-24 14.507 1,106,922 -12,661 0.01% 16,058,262
2022-06-24 2022-06-22 13.844 1,119,583 +10,852 0.01% 15,499,166
2022-06-23 2022-06-21 14.198 1,108,731 -1,809 0.01% 15,741,239
2022-06-21 2022-06-17 13.976 1,110,540 +1,809 0.01% 15,521,332
2022-06-20 2022-06-16 14.087 1,108,731 -1,809 0.01% 15,618,644
2022-06-17 2022-06-15 14.021 1,110,540 +3,618 0.01% 15,570,450
2022-06-16 2022-06-14 14.242 1,106,922 +9,044 0.01% 15,764,514
2022-06-15 2022-06-13 14.728 1,097,878 +3,617 0.01% 16,169,850
2022-06-10 2022-06-08 15.856 1,094,261 -7,235 0.01% 17,350,731
2022-06-08 2022-06-06 16.277 1,101,496 -10,852 0.01% 17,929,111
2022-06-07 2022-06-02 15.453 1,112,348 +14,794 0.01% 17,189,316
2022-06-06 2022-06-01 15.475 1,097,554 +5,389 0.01% 16,985,141
2022-06-02 2022-05-31 15.565 1,092,165 -3,593 0.01% 16,999,020
2022-05-31 2022-05-27 14.785 1,095,758 +1,796 0.01% 16,200,976
2022-05-24 2022-05-20 15.030 1,093,962 -1,796 0.01% 16,442,372
2022-05-23 2022-05-19 14.919 1,095,758 -5,389 0.01% 16,347,370
2022-05-20 2022-05-18 14.674 1,101,147 -1,797 0.01% 16,158,058
2022-05-19 2022-05-17 14.117 1,102,944 -48,502 0.01% 15,570,450
2022-05-13 2022-05-11 13.382 1,151,446 -7,186 0.01% 15,409,072
2022-05-12 2022-05-10 12.514 1,158,632 +5,389 0.01% 14,499,075
2022-05-10 2022-05-05 13.226 1,153,243 -3,592 0.01% 15,253,367
2022-05-05 2022-05-03 13.182 1,156,835 -5,390 0.01% 15,249,359
2022-05-04 2022-04-29 13.182 1,162,225 -57,484 0.01% 15,320,409
2022-05-03 2022-04-28 12.714 1,219,709 +1,796 0.02% 15,507,821
2022-04-29 2022-04-27 12.581 1,217,913 +52,096 0.02% 15,322,272
2022-04-27 2022-04-25 12.158 1,165,817 -37,725 0.01% 14,173,643
2022-04-26 2022-04-22 13.316 1,203,542 +3,593 0.02% 16,025,843
2022-04-25 2022-04-21 13.182 1,199,949 +55,688 0.02% 15,817,686
2022-04-22 2022-04-20 14.028 1,144,261 +10,779 0.01% 16,051,813
2022-04-13 2022-04-11 14.986 1,133,482 -1,797 0.01% 16,985,883
2022-04-07 2022-04-04 15.809 1,135,279 -1,796 0.01% 17,948,138
2022-04-06 2022-04-01 15.342 1,137,075 +1,796 0.01% 17,444,832
2022-04-04 2022-03-31 15.386 1,135,279 +3,593 0.01% 17,467,836
2022-03-31 2022-03-29 15.208 1,131,686 -8,982 0.01% 17,210,960
2022-03-30 2022-03-28 14.919 1,140,668 +46,706 0.01% 17,017,373
2022-03-25 2022-03-23 15.654 1,093,962 -23,353 0.01% 17,124,425
2022-03-24 2022-03-22 15.342 1,117,315 +12,575 0.01% 17,141,677
2022-03-22 2022-03-18 15.698 1,104,740 +7,186 0.01% 17,342,338
2022-03-21 2022-03-17 15.587 1,097,554 -3,593 0.01% 17,107,336
2022-03-17 2022-03-15 14.563 1,101,147 +5,389 0.01% 16,035,463
2022-03-16 2022-03-14 15.253 1,095,758 -1,796 0.01% 16,713,356
2022-03-15 2022-03-11 16.322 1,097,554 +1,796 0.01% 17,913,825
2022-03-14 2022-03-10 16.500 1,095,758 -16,168 0.01% 18,079,704
2022-03-11 2022-03-09 15.364 1,111,926 -37,724 0.01% 17,083,759
2022-03-10 2022-03-08 14.763 1,149,650 -1,796 0.01% 16,972,180
2022-03-09 2022-03-07 14.540 1,151,446 -8,982 0.01% 16,742,303
2022-03-08 2022-03-04 14.095 1,160,428 -89,820 0.01% 16,356,123
2022-03-07 2022-03-03 14.229 1,250,248 -7,185 0.02% 17,789,161
2022-03-04 2022-03-02 14.362 1,257,433 +5,389 0.02% 18,059,387
2022-03-03 2022-03-01 15.409 1,252,044 +91,616 0.02% 19,292,306
2022-03-02 2022-02-28 15.720 1,160,428 +44,910 0.01% 18,242,374
2022-03-01 2022-02-25 15.765 1,115,518 -21,557 0.01% 17,586,049
2022-02-28 2022-02-24 15.097 1,137,075 -5,389 0.01% 17,166,322
2022-02-25 2022-02-23 15.899 1,142,464 -8,982 0.01% 18,163,485
2022-02-23 2022-02-21 16.277 1,151,446 +7,185 0.01% 18,742,150
2022-02-21 2022-02-17 16.121 1,144,261 -16,167 0.01% 18,446,845
2022-02-18 2022-02-16 15.988 1,160,428 -1,797 0.01% 18,552,442
2022-02-17 2022-02-15 15.720 1,162,225 -3,592 0.01% 18,270,623
2022-02-15 2022-02-11 15.364 1,165,817 -12,623 0.01% 17,911,746
2022-02-14 2022-02-10 15.119 1,178,440 -3,592 0.01% 17,817,046
2022-02-11 2022-02-09 14.852 1,182,032 -37,725 0.01% 17,555,513
2022-02-10 2022-02-08 14.251 1,219,757 +7,186 0.02% 17,382,480
2022-02-08 2022-02-04 14.384 1,212,571 -8,982 0.02% 17,442,075
2022-02-07 2022-01-31 13.805 1,221,553 +17,964 0.02% 16,864,072
2022-02-04 2022-01-27 14.473 1,203,589 -1,797 0.02% 17,420,075
2022-01-28 2022-01-26 14.652 1,205,386 -12,574 0.02% 17,660,805
2022-01-27 2022-01-25 13.561 1,217,960 -1,797 0.02% 16,516,148
2022-01-26 2022-01-24 13.917 1,219,757 -1,796 0.02% 16,975,078
2022-01-25 2022-01-21 13.984 1,221,553 +23,353 0.02% 17,081,673
2022-01-20 2022-01-18 13.961 1,198,200 +7,186 0.02% 16,728,435
2022-01-19 2022-01-17 13.895 1,191,014 -1,797 0.01% 16,548,548
2022-01-18 2022-01-14 13.917 1,192,811 +1,797 0.01% 16,600,077
2022-01-17 2022-01-13 13.672 1,191,014 -7,186 0.01% 16,283,347
2022-01-14 2022-01-12 13.805 1,198,200 +5,389 0.02% 16,541,674
2022-01-13 2022-01-11 13.605 1,192,811 -8,982 0.01% 16,228,235
2022-01-07 2022-01-05 13.538 1,201,793 -8,982 0.02% 16,270,155
2022-01-06 2022-01-04 14.318 1,210,775 +1,797 0.02% 17,335,360
2022-01-05 2022-01-03 14.696 1,208,978 +1,796 0.02% 17,767,273
2022-01-04 2021-12-31 14.718 1,207,182 +7,186 0.02% 17,767,759
2022-01-03 2021-12-29 14.473 1,199,996 -10,779 0.02% 17,368,072
2021-12-30 2021-12-28 14.518 1,210,775 +15,279 0.02% 17,578,001
2021-12-29 2021-12-24 14.585 1,195,496 -55,689 0.01% 17,436,041
2021-12-28 2021-12-22 14.206 1,251,185 -8,982 0.02% 17,774,634
2021-12-23 2021-12-21 14.184 1,260,167 +59,281 0.02% 17,874,174
2021-12-22 2021-12-20 14.451 1,200,886 -16,167 0.02% 17,354,213
2021-12-21 2021-12-17 15.275 1,217,053 +10,778 0.02% 18,590,542
2021-12-17 2021-12-15 16.767 1,206,275 -1,796 0.02% 20,225,523
2021-12-16 2021-12-14 16.500 1,208,071 -26,946 0.02% 19,932,837
2021-12-15 2021-12-13 16.745 1,235,017 -10,778 0.02% 20,679,938
2021-12-14 2021-12-10 15.921 1,245,795 +1,796 0.02% 19,834,035
2021-12-13 2021-12-09 16.210 1,243,999 -8,982 0.02% 20,165,540
2021-12-10 2021-12-08 16.210 1,252,981 +16,167 0.02% 20,311,141
2021-12-09 2021-12-07 15.698 1,236,814 -3,592 0.02% 19,415,651
2021-12-08 2021-12-06 15.654 1,240,406 -7,186 0.02% 19,416,799
2021-12-07 2021-12-03 15.676 1,247,592 +1,797 0.02% 19,557,065
2021-12-06 2021-12-02 15.876 1,245,795 -1,797 0.02% 19,778,555
2021-12-03 2021-12-01 15.743 1,247,592 +35,928 0.02% 19,640,405
2021-12-02 2021-11-30 15.921 1,211,664 -59,281 0.02% 19,290,643
2021-12-01 2021-11-29 15.186 1,270,945 -19,760 0.02% 19,300,545
2021-11-30 2021-11-26 15.030 1,290,705 +1,796 0.02% 19,399,441
2021-11-29 2021-11-25 15.475 1,288,909 +10,778 0.02% 19,946,445
2021-11-26 2021-11-24 15.275 1,278,131 +1,797 0.02% 19,523,511
2021-11-25 2021-11-23 16.032 1,276,334 +1,796 0.02% 20,462,339
2021-11-24 2021-11-22 16.188 1,274,538 +10,779 0.02% 20,632,205
2021-11-23 2021-11-19 16.477 1,263,759 -23,354 0.02% 20,823,534
2021-11-22 2021-11-18 16.210 1,287,113 -8,982 0.02% 20,864,429
2021-11-19 2021-11-17 16.433 1,296,095 +8,982 0.02% 21,298,629
2021-11-17 2021-11-15 15.876 1,287,113 -19,760 0.02% 20,434,530
2021-11-16 2021-11-12 16.032 1,306,873 -3,593 0.02% 20,951,944
2021-11-15 2021-11-11 15.876 1,310,466 +25,150 0.02% 20,805,288
2021-11-12 2021-11-10 15.453 1,285,316 -10,779 0.02% 19,862,222
2021-11-11 2021-11-09 15.899 1,296,095 +7,186 0.02% 20,605,990
2021-11-10 2021-11-08 15.631 1,288,909 -23,353 0.02% 20,147,345
2021-11-09 2021-11-05 15.654 1,312,262 -17,964 0.02% 20,541,603
2021-11-08 2021-11-04 15.921 1,330,226 +5,389 0.02% 21,178,243
2021-11-05 2021-11-03 15.854 1,324,837 +37,724 0.02% 21,003,946
2021-11-04 2021-11-02 17.101 1,287,113 +5,390 0.02% 22,010,826
2021-11-01 2021-10-28 17.813 1,281,723 +25,149 0.02% 22,831,929
2021-10-29 2021-10-27 17.235 1,256,574 +1,797 0.02% 21,656,461
2021-10-28 2021-10-26 17.702 1,254,777 +8,982 0.02% 22,212,228
2021-10-27 2021-10-25 17.769 1,245,795 +7,185 0.02% 22,136,447
2021-10-26 2021-10-22 17.702 1,238,610 +10,778 0.02% 21,926,038
2021-10-22 2021-10-20 18.548 1,227,832 +8,982 0.02% 22,774,162
2021-10-21 2021-10-19 18.281 1,218,850 +10,779 0.02% 22,281,882
2021-10-20 2021-10-18 17.925 1,208,071 +53,892 0.02% 21,654,432
2021-10-19 2021-10-15 17.702 1,154,179 -8,982 0.01% 20,431,429
2021-10-18 2021-10-12 16.633 1,163,161 +3,592 0.01% 19,347,234
2021-10-15 2021-10-11 16.789 1,159,569 -1,796 0.01% 19,468,227
2021-10-12 2021-10-08 16.188 1,161,365 -3,593 0.01% 18,800,162
2021-10-11 2021-10-07 16.678 1,164,958 +1,797 0.01% 19,429,004
2021-10-08 2021-10-06 16.143 1,163,161 +3,592 0.01% 18,777,436
2021-10-06 2021-10-04 17.034 1,159,569 +3,593 0.01% 19,752,246
2021-10-05 2021-09-30 17.769 1,155,976 -1,796 0.01% 20,540,460
2021-10-04 2021-09-29 17.858 1,157,772 +5,389 0.01% 20,675,492
2021-09-30 2021-09-28 17.858 1,152,383 +3,593 0.01% 20,579,256
2021-09-29 2021-09-27 17.702 1,148,790 +1,796 0.01% 20,336,032
2021-09-28 2021-09-24 18.459 1,146,994 +14,371 0.01% 21,172,597
2021-09-27 2021-09-23 18.927 1,132,623 -89,819 0.01% 21,436,938
2021-09-24 2021-09-21 18.771 1,222,442 +1,796 0.02% 22,946,385
2021-09-21 2021-09-17 19.016 1,220,646 -129,340 0.02% 23,211,652
2021-09-20 2021-09-16 18.771 1,349,986 -8,982 0.02% 25,340,506
2021-09-17 2021-09-15 19.706 1,358,968 +5,389 0.02% 26,780,023
2021-09-16 2021-09-14 19.461 1,353,579 -77,245 0.02% 26,342,288
2021-09-15 2021-09-13 19.573 1,430,824 +5,389 0.02% 28,004,869
2021-09-14 2021-09-10 20.040 1,425,435 -32,335 0.02% 28,565,931
2021-09-13 2021-09-09 19.617 1,457,770 -8,982 0.02% 28,597,190
2021-09-10 2021-09-08 19.483 1,466,752 +39,521 0.02% 28,577,431
2021-09-09 2021-09-07 19.840 1,427,231 +8,982 0.02% 28,315,903
2021-09-08 2021-09-06 20.107 1,418,249 +16,167 0.02% 28,516,662
2021-09-07 2021-09-03 20.285 1,402,082 -17,964 0.02% 28,441,352
2021-09-06 2021-09-02 20.597 1,420,046 +5,389 0.02% 29,248,432
2021-09-03 2021-09-01 19.884 1,414,657 +21,557 0.02% 28,129,438
2021-09-02 2021-08-31 20.931 1,393,100 -1,796 0.02% 29,158,729
2021-09-01 2021-08-30 21.020 1,394,896 -62,874 0.02% 29,320,561
2021-08-31 2021-08-27 19.216 1,457,770 -19,760 0.02% 28,012,912
2021-08-30 2021-08-26 19.060 1,477,530 +16,167 0.02% 28,162,326
2021-08-27 2021-08-25 19.194 1,461,363 -50,299 0.02% 28,049,416
2021-08-26 2021-08-24 18.036 1,511,662 -18,011 0.02% 27,264,539
2021-08-25 2021-08-23 17.702 1,529,673 -55,689 0.02% 27,078,473
2021-08-24 2021-08-20 17.079 1,585,362 -1,796 0.02% 27,075,860
2021-08-23 2021-08-19 17.101 1,587,158 +44,910 0.02% 27,141,874
2021-08-20 2021-08-18 17.524 1,542,248 +8,982 0.02% 27,026,350
2021-08-19 2021-08-17 16.455 1,533,266 -16,168 0.02% 25,230,182
2021-08-18 2021-08-16 17.114 1,549,434 -1,796 0.02% 26,517,326
2021-08-17 2021-08-13 17.992 1,551,230 +45,770 0.02% 27,910,398
2021-08-16 2021-08-12 18.105 1,505,460 +39,079 0.02% 27,256,389
2021-08-13 2021-08-11 18.195 1,466,381 +12,434 0.02% 26,680,947
2021-08-12 2021-08-10 18.893 1,453,947 +24,868 0.02% 27,469,679
2021-08-11 2021-08-09 19.524 1,429,079 -5,329 0.02% 27,900,911
2021-08-10 2021-08-06 19.569 1,434,408 +14,211 0.02% 28,069,555
2021-08-09 2021-08-05 20.199 1,420,197 -40,855 0.02% 28,686,931
2021-08-06 2021-08-04 20.379 1,461,052 +56,841 0.02% 29,775,380
2021-08-05 2021-08-03 19.861 1,404,211 -138,551 0.02% 27,889,711
2021-08-04 2021-08-02 18.330 1,542,762 +46,137 0.02% 28,279,153
2021-08-03 2021-07-30 17.565 1,496,625 -19,540 0.02% 26,287,583
2021-08-02 2021-07-29 17.002 1,516,165 -3,552 0.02% 25,777,243
2021-07-30 2021-07-28 15.988 1,519,717 +58,618 0.02% 24,297,642
2021-07-29 2021-07-27 16.304 1,461,099 -1,777 0.02% 23,821,070
2021-07-28 2021-07-26 17.159 1,462,876 -1,776 0.02% 25,101,839
2021-07-27 2021-07-23 17.700 1,464,652 -33,750 0.02% 25,923,883
2021-07-26 2021-07-22 17.992 1,498,402 -99,473 0.02% 26,959,894
2021-07-23 2021-07-21 17.024 1,597,875 +87,039 0.02% 27,202,427
2021-07-22 2021-07-20 17.317 1,510,836 +15,987 0.02% 26,162,951
2021-07-21 2021-07-19 17.565 1,494,849 -35,526 0.02% 26,256,388
2021-07-20 2021-07-16 17.249 1,530,375 +37,302 0.02% 26,397,919
2021-07-19 2021-07-15 17.610 1,493,073 +15,987 0.02% 26,292,438
2021-07-16 2021-07-14 17.520 1,477,086 +39,079 0.02% 25,877,864
2021-07-15 2021-07-13 18.375 1,438,007 -35,527 0.02% 26,423,736
2021-07-14 2021-07-12 17.925 1,473,534 -7,176 0.02% 26,412,912
2021-07-13 2021-07-09 17.542 1,480,710 +23,092 0.02% 25,974,699
2021-07-12 2021-07-08 17.565 1,457,618 -3,552 0.02% 25,602,441
2021-07-09 2021-07-07 18.443 1,461,170 -65,724 0.02% 26,948,072
2021-07-08 2021-07-06 17.475 1,526,894 +12,434 0.02% 26,681,710
2021-07-07 2021-07-05 17.610 1,514,460 -7,625 0.02% 26,669,054
2021-07-06 2021-07-02 17.339 1,522,085 +14,210 0.02% 26,392,023
2021-07-05 2021-06-30 18.871 1,507,875 +95,921 0.02% 28,454,595
2021-07-02 2021-06-29 19.479 1,411,954 -143,881 0.02% 27,502,977
2021-06-30 2021-06-28 18.420 1,555,835 +44,408 0.02% 28,658,925
2021-06-29 2021-06-25 18.488 1,511,427 -172,302 0.02% 27,943,023
2021-06-28 2021-06-24 18.060 1,683,729 -10,658 0.02% 30,408,123
2021-06-25 2021-06-23 17.475 1,694,387 +111,907 0.02% 29,608,567
2021-06-24 2021-06-22 17.677 1,582,480 -31,973 0.02% 27,973,766
2021-06-23 2021-06-21 17.587 1,614,453 -213,156 0.02% 28,393,537
2021-06-22 2021-06-18 16.821 1,827,609 -12,434 0.02% 30,743,050
2021-06-21 2021-06-17 15.470 1,840,043 +163,419 0.02% 28,466,086
2021-06-18 2021-06-16 15.628 1,676,624 +103,026 0.02% 26,202,227
2021-06-17 2021-06-15 16.754 1,573,598 +246,906 0.02% 26,363,908
2021-06-16 2021-06-11 16.957 1,326,692 -46,184 0.02% 22,496,147
2021-06-15 2021-06-10 15.876 1,372,876 -65,723 0.02% 21,795,332
2021-06-11 2021-06-09 15.178 1,438,599 +7,105 0.02% 21,834,473
2021-06-10 2021-06-08 14.660 1,431,494 +12,434 0.02% 20,985,222
2021-06-09 2021-06-07 14.750 1,419,060 +49,737 0.02% 20,930,766
2021-06-08 2021-06-04 14.750 1,369,323 +14,210 0.02% 20,197,158
2021-06-07 2021-06-03 14.975 1,355,113 +17,763 0.02% 20,292,718
2021-06-04 2021-06-02 15.110 1,337,350 +28,421 0.02% 20,207,410
2021-06-03 2021-06-01 15.943 1,308,929 -58,618 0.02% 20,868,556
2021-06-02 2021-05-31 15.867 1,367,547 +39,079 0.02% 21,698,569
2021-06-01 2021-05-28 15.707 1,328,468 +5,696 0.02% 20,866,515
2021-05-31 2021-05-27 15.411 1,322,772 -7,018 0.02% 20,385,027
2021-05-28 2021-05-26 15.092 1,329,790 -7,019 0.02% 20,068,765
2021-05-27 2021-05-25 15.206 1,336,809 +3,510 0.02% 20,327,070
2021-05-26 2021-05-24 14.955 1,333,299 -29,829 0.02% 19,939,349
2021-05-25 2021-05-21 15.023 1,363,128 -29,828 0.02% 20,478,665
2021-05-24 2021-05-20 14.613 1,392,956 -193,007 0.02% 20,355,183
2021-05-21 2021-05-18 13.975 1,585,963 -77,203 0.02% 22,163,233
2021-05-20 2021-05-17 13.382 1,663,166 +12,282 0.02% 22,256,317
2021-05-18 2021-05-14 12.652 1,650,884 -22,810 0.02% 20,887,628
2021-05-17 2021-05-13 12.196 1,673,694 +59,657 0.02% 20,413,122
2021-05-14 2021-05-12 12.447 1,614,037 -14,037 0.02% 20,090,268
2021-05-13 2021-05-11 11.991 1,628,074 -35,092 0.02% 19,522,682
2021-05-12 2021-05-10 12.174 1,663,166 +17,546 0.02% 20,246,803
2021-05-11 2021-05-07 11.741 1,645,620 +42,111 0.02% 19,320,412
2021-05-10 2021-05-06 12.630 1,603,509 +100,012 0.02% 20,251,666
2021-05-07 2021-05-05 13.405 1,503,497 +61,412 0.02% 20,153,918
2021-05-06 2021-05-04 14.066 1,442,085 -10,528 0.02% 20,284,094
2021-05-05 2021-05-03 14.727 1,452,613 +3,509 0.02% 21,392,524
2021-05-04 2021-04-30 14.818 1,449,104 +14,037 0.02% 21,472,989
2021-05-03 2021-04-29 15.342 1,435,067 -7,018 0.02% 22,017,441
2021-04-30 2021-04-28 15.365 1,442,085 -12,282 0.02% 22,157,989
2021-04-29 2021-04-27 15.000 1,454,367 +42,110 0.02% 21,816,220
2021-04-28 2021-04-26 15.434 1,412,257 -36,847 0.02% 21,796,261
2021-04-27 2021-04-23 16.095 1,449,104 -73,693 0.02% 23,322,970
2021-04-26 2021-04-22 15.069 1,522,797 -14,037 0.02% 22,946,849
2021-04-23 2021-04-21 15.388 1,536,834 +12,282 0.02% 23,648,866
2021-04-22 2021-04-20 15.867 1,524,552 +5,264 0.02% 24,189,733
2021-04-21 2021-04-19 15.821 1,519,288 +36,847 0.02% 24,036,940
2021-04-20 2021-04-16 15.069 1,482,441 -31,583 0.02% 22,338,730
2021-04-19 2021-04-15 14.545 1,514,024 +17,546 0.02% 22,020,797
2021-04-16 2021-04-14 14.704 1,496,478 +5,264 0.02% 22,004,406
2021-04-15 2021-04-13 14.408 1,491,214 -7,019 0.02% 21,485,064
2021-04-14 2021-04-12 14.818 1,498,233 -5,264 0.02% 22,200,988
2021-04-13 2021-04-09 15.411 1,503,497 +7,019 0.02% 23,170,150
2021-04-12 2021-04-08 15.274 1,496,478 +21,055 0.02% 22,857,290
2021-04-09 2021-04-07 15.616 1,475,423 +7,019 0.02% 23,040,225
2021-04-08 2021-04-01 16.346 1,468,404 -49,129 0.02% 24,001,827
2021-04-07 2021-03-31 14.567 1,517,533 +14,036 0.02% 22,106,429
2021-04-01 2021-03-30 15.274 1,503,497 -10,527 0.02% 22,964,498
2021-03-31 2021-03-29 14.431 1,514,024 +24,564 0.02% 21,848,220
2021-03-30 2021-03-26 14.887 1,489,460 +3,510 0.02% 22,172,855
2021-03-29 2021-03-25 14.476 1,485,950 -8,773 0.02% 21,510,847
2021-03-26 2021-03-24 14.932 1,494,723 +22,809 0.02% 22,319,353
2021-03-24 2021-03-22 16.095 1,471,914 -35,092 0.02% 23,690,091
2021-03-23 2021-03-19 15.456 1,507,006 +14,037 0.02% 23,292,938
2021-03-22 2021-03-18 16.232 1,492,969 +35,092 0.02% 24,233,178
2021-03-19 2021-03-17 16.368 1,457,877 +3,510 0.02% 23,862,993
2021-03-18 2021-03-16 16.460 1,454,367 -5,264 0.02% 23,938,162
2021-03-17 2021-03-15 16.687 1,459,631 +8,773 0.02% 24,357,558
2021-03-16 2021-03-12 17.098 1,450,858 -33,338 0.02% 24,806,516
2021-03-15 2021-03-11 16.551 1,484,196 -280,737 0.02% 24,564,474
2021-03-12 2021-03-10 15.388 1,764,933 -121,068 0.02% 27,158,863
2021-03-11 2021-03-09 14.750 1,886,001 -538,665 0.02% 27,817,993
2021-03-10 2021-03-08 14.362 2,424,666 -243,891 0.03% 34,823,472
2021-03-09 2021-03-05 14.659 2,668,557 +40,356 0.03% 39,117,136
2021-03-08 2021-03-04 14.978 2,628,201 +70,184 0.03% 39,364,391
2021-03-05 2021-03-03 17.554 2,558,017 +10,528 0.03% 44,902,833
2021-03-04 2021-03-02 17.987 2,547,489 +198,271 0.03% 45,821,459
2021-03-03 2021-03-01 19.446 2,349,218 +45,620 0.03% 45,682,719
2021-03-02 2021-02-26 18.580 2,303,598 +21,055 0.03% 42,800,012
2021-03-01 2021-02-25 19.697 2,282,543 +3,509 0.03% 44,958,551
2021-02-26 2021-02-24 19.150 2,279,034 -1,754 0.03% 43,642,506
2021-02-25 2021-02-23 20.745 2,280,788 -45,620 0.03% 47,315,769
2021-02-23 2021-02-19 22.592 2,326,408 +5,264 0.03% 52,558,036
2021-02-22 2021-02-18 22.569 2,321,144 +29,828 0.03% 52,386,197
2021-02-18 2021-02-16 23.823 2,291,316 -105,277 0.03% 54,585,950
2021-02-17 2021-02-11 22.410 2,396,593 -1,754 0.03% 53,706,568
2021-02-16 2021-02-09 22.569 2,398,347 +26,319 0.03% 54,128,601
2021-02-10 2021-02-08 22.318 2,372,028 +28,074 0.03% 52,939,776
2021-02-09 2021-02-05 21.179 2,343,954 +5,263 0.03% 49,641,442
2021-02-08 2021-02-04 21.498 2,338,691 -1,754 0.03% 50,276,395
2021-02-05 2021-02-03 21.201 2,340,445 -12,282 0.03% 49,620,482
2021-02-04 2021-02-02 20.928 2,352,727 +3,509 0.03% 49,237,252
2021-02-03 2021-02-01 19.947 2,349,218 -36,847 0.03% 46,860,937
2021-02-02 2021-01-29 19.378 2,386,065 +17,546 0.03% 46,236,057
2021-02-01 2021-01-28 19.925 2,368,519 -7,018 0.03% 47,191,947
2021-01-29 2021-01-27 20.312 2,375,537 +71,939 0.03% 48,252,420
2021-01-28 2021-01-26 21.520 2,303,598 +64,920 0.03% 49,574,493
2021-01-27 2021-01-25 21.726 2,238,678 +92,994 0.03% 48,636,703
2021-01-26 2021-01-22 21.726 2,145,684 +45,620 0.03% 46,616,349
2021-01-25 2021-01-21 22.136 2,100,064 -3,509 0.03% 46,486,982
2021-01-22 2021-01-20 22.615 2,103,573 -10,528 0.03% 47,571,720
2021-01-21 2021-01-19 21.976 2,114,101 +21,056 0.03% 46,460,337
2021-01-20 2021-01-18 22.022 2,093,045 -47,375 0.03% 46,093,033
2021-01-19 2021-01-15 21.384 2,140,420 +35,093 0.03% 45,770,055
2021-01-18 2021-01-14 22.068 2,105,327 +68,429 0.03% 46,459,498
2021-01-15 2021-01-13 23.538 2,036,898 +5,264 0.03% 47,944,516
2021-01-14 2021-01-12 22.854 2,031,634 +38,601 0.03% 46,431,151
2021-01-13 2021-01-11 22.569 1,993,033 +57,903 0.03% 44,981,018
2021-01-12 2021-01-08 25.191 1,935,130 +75,448 0.03% 48,747,463
2021-01-11 2021-01-07 24.621 1,859,682 +15,791 0.02% 45,786,984
2021-01-08 2021-01-06 22.911 1,843,891 -124,577 0.02% 42,245,543
2021-01-07 2021-01-05 22.968 1,968,468 +15,792 0.03% 45,211,926
2021-01-06 2021-01-04 23.538 1,952,676 +59,656 0.03% 45,962,098
2021-01-05 2020-12-31 23.082 1,893,020 +85,976 0.02% 43,694,807
2021-01-04 2020-12-29 21.703 1,807,044 -54,393 0.02% 39,217,984
2020-12-30 2020-12-28 21.908 1,861,437 +59,657 0.02% 40,780,385
2020-12-29 2020-12-24 22.090 1,801,780 -31,583 0.02% 39,802,022
2020-12-28 2020-12-22 20.517 1,833,363 -49,129 0.02% 37,615,823
2020-12-23 2020-12-21 20.859 1,882,492 -53,126 0.03% 39,267,552
2020-12-22 2020-12-18 18.466 1,935,618 -61,412 0.03% 35,742,445
2020-12-21 2020-12-17 17.121 1,997,030 -50,883 0.03% 34,190,395
2020-12-18 2020-12-16 15.890 2,047,913 +261,437 0.03% 32,540,474
2020-12-17 2020-12-15 16.254 1,786,476 -31,583 0.02% 29,037,974
2020-12-16 2020-12-14 16.072 1,818,059 +33,337 0.02% 29,219,763
2020-12-15 2020-12-11 15.479 1,784,722 +17,546 0.02% 27,626,123
2020-12-14 2020-12-10 15.206 1,767,176 +26,319 0.02% 26,871,087
2020-12-11 2020-12-09 14.887 1,740,857 +10,528 0.02% 25,915,278
2020-12-10 2020-12-08 14.978 1,730,329 -115,804 0.02% 25,916,339
2020-12-09 2020-12-07 14.818 1,846,133 +78,957 0.02% 27,356,210
2020-12-08 2020-12-04 14.909 1,767,176 -203,569 0.02% 26,347,362
2020-12-07 2020-12-03 15.206 1,970,745 +21,055 0.03% 29,966,489
2020-12-04 2020-12-02 15.274 1,949,690 -38,602 0.03% 29,779,675
2020-12-03 2020-12-01 16.118 1,988,292 -5,263 0.03% 32,046,394
2020-12-02 2020-11-30 16.118 1,993,555 +12,282 0.03% 32,131,221
2020-12-01 2020-11-27 15.707 1,981,273 +45,620 0.03% 31,120,254
2020-11-30 2020-11-26 16.163 1,935,653 -42,111 0.03% 31,286,237
2020-11-27 2020-11-25 16.323 1,977,764 +22,810 0.03% 32,282,494
2020-11-26 2020-11-24 16.801 1,954,954 -159,669 0.03% 32,846,086
2020-11-25 2020-11-23 16.118 2,114,623 +54,392 0.03% 34,082,540
2020-11-24 2020-11-20 15.137 2,060,231 +59,657 0.03% 31,186,281
2020-11-23 2020-11-19 15.320 2,000,574 -87,730 0.03% 30,648,095
2020-11-20 2020-11-18 15.639 2,088,304 -17,546 0.03% 32,658,590
2020-11-19 2020-11-17 15.000 2,105,850 +73,693 0.03% 31,588,785
2020-11-18 2020-11-16 15.000 2,032,157 +21,056 0.03% 30,483,354
2020-11-17 2020-11-13 15.137 2,011,101 +31,582 0.03% 30,442,587
2020-11-16 2020-11-12 15.434 1,979,519 +8,774 0.03% 30,551,176
2020-11-13 2020-11-11 14.659 1,970,745 -82,467 0.03% 28,888,234
2020-11-12 2020-11-10 15.320 2,053,212 +145,632 0.03% 31,454,491
2020-11-11 2020-11-09 16.528 1,907,580 +254,419 0.03% 31,528,286
2020-11-10 2020-11-06 15.935 1,653,161 -29,829 0.02% 26,343,406
2020-11-09 2020-11-05 15.297 1,682,990 -42,110 0.02% 25,744,452
2020-11-06 2020-11-04 14.248 1,725,100 +180,725 0.02% 24,579,548
2020-11-05 2020-11-03 15.434 1,544,375 -7,019 0.02% 23,835,322
2020-11-04 2020-11-02 15.662 1,551,394 +66,675 0.02% 24,297,324
2020-11-03 2020-10-30 16.072 1,484,719 -10,527 0.02% 23,862,337
2020-11-02 2020-10-29 16.482 1,495,246 -191,253 0.02% 24,645,097
2020-10-30 2020-10-28 14.659 1,686,499 -21,055 0.02% 24,721,604
2020-10-29 2020-10-27 14.613 1,707,554 +43,865 0.02% 24,952,385
2020-10-28 2020-10-23 14.453 1,663,689 +8,773 0.02% 24,045,898
2020-10-27 2020-10-22 14.339 1,654,916 +101,768 0.02% 23,730,462
2020-10-23 2020-10-21 14.818 1,553,148 +43,865 0.02% 23,014,725
2020-10-22 2020-10-20 15.000 1,509,283 +8,773 0.02% 22,639,987
2020-10-21 2020-10-19 14.180 1,500,510 +63,197 0.02% 21,276,925
2020-10-20 2020-10-16 14.841 1,437,313 +19,301 0.02% 21,331,035
2020-10-19 2020-10-15 15.023 1,418,012 +108,786 0.02% 21,303,203
2020-10-16 2020-10-14 15.548 1,309,226 +126,332 0.02% 20,355,351
2020-10-15 2020-10-12 15.251 1,182,894 +66,675 0.02% 18,040,623
2020-10-14 2020-10-09 15.570 1,116,219 +501,818 0.01% 17,379,997
2020-10-12 2020-10-08 17.326 614,401 -85,135 0.01% 10,644,986
2020-10-09 2020-10-07 15.092 699,536 -21,056 0.01% 10,557,173
2020-10-08 2020-10-06 15.114 720,592 -19,300 0.01% 10,891,371
2020-10-07 2020-10-05 14.864 739,892 -31,583 0.01% 10,997,539
2020-10-06 2020-09-30 13.997 771,475 +5,263 0.01% 10,798,659
2020-10-05 2020-09-29 13.040 766,212 -19,300 0.01% 9,991,359
2020-09-29 2020-09-25 11.649 785,512 -28,074 0.01% 9,150,679
2020-09-28 2020-09-24 12.174 813,586 +29,828 0.01% 9,904,312
2020-09-25 2020-09-23 12.174 783,758 +28,074 0.01% 9,541,196
2020-09-23 2020-09-21 11.604 755,684 +33,102 0.01% 8,768,748
2020-09-22 2020-09-18 11.832 722,582 -12,283 0.01% 8,549,370
2020-09-21 2020-09-17 11.364 734,865 -15,791 0.01% 8,351,266
2020-09-18 2020-09-16 11.285 750,656 +29,828 0.01% 8,470,826
2020-09-17 2020-09-15 11.102 720,828 +1,755 0.01% 8,002,768
2020-09-16 2020-09-14 11.034 719,073 -40,356 0.01% 7,934,105
2020-09-15 2020-09-11 10.817 759,429 -63,166 0.01% 8,214,913
2020-09-14 2020-09-10 10.224 822,595 +14,037 0.01% 8,410,622
2020-09-11 2020-09-09 10.384 808,558 +89,485 0.01% 8,396,130
2020-09-10 2020-09-08 10.612 719,073 +1,755 0.01% 7,630,838
2020-09-08 2020-09-04 10.737 717,318 +14,036 0.01% 7,702,155
2020-09-07 2020-09-03 10.965 703,282 +3,510 0.01% 7,711,772
2020-09-04 2020-09-02 11.695 699,772 -12,283 0.01% 8,183,772
2020-09-03 2020-09-01 11.399 712,055 +26,320 0.01% 8,116,394
2020-09-02 2020-08-31 11.159 685,735 +1,754 0.01% 7,652,240
2020-09-01 2020-08-28 11.114 683,981 +3,509 0.01% 7,601,482
2020-08-31 2020-08-27 11.171 680,472 -5,263 0.01% 7,601,266
2020-08-28 2020-08-26 10.669 685,735 +7,018 0.01% 7,316,136
2020-08-27 2020-08-25 10.954 678,717 -12,282 0.01% 7,434,670
2020-08-26 2020-08-24 10.452 690,999 -3,510 0.01% 7,222,646
2020-08-19 2020-08-17 10.459 694,509 +5,264 0.01% 7,263,928
2020-08-18 2020-08-14 10.436 689,245 +6,445 0.01% 7,193,010
2020-08-13 2020-08-11 10.701 682,800 -36,594 0.01% 7,306,447
2020-08-12 2020-08-10 10.528 719,394 -22,597 0.01% 7,573,867
2020-08-11 2020-08-07 10.827 741,991 -24,334 0.01% 8,033,745
2020-08-07 2020-08-05 10.931 766,325 +24,334 0.01% 8,376,573
2020-08-06 2020-08-04 10.655 741,991 -161,652 0.01% 7,905,683
2020-08-05 2020-08-03 9.631 903,643 +179,034 0.01% 8,702,662
2020-08-04 2020-07-31 9.757 724,609 -34,764 0.01% 7,070,162
2020-07-30 2020-07-28 9.665 759,373 -5,214 0.01% 7,339,462
2020-07-29 2020-07-27 9.378 764,587 +39,978 0.01% 7,169,920
2020-07-28 2020-07-24 9.481 724,609 -17,382 0.01% 6,870,063
2020-07-27 2020-07-23 10.010 741,991 -43,455 0.01% 7,427,585
2020-07-24 2020-07-22 9.493 785,446 -17,382 0.01% 7,455,899
2020-07-23 2020-07-21 10.171 802,828 -24,335 0.01% 8,165,909
2020-07-22 2020-07-20 9.343 827,163 +13,906 0.01% 7,728,174
2020-07-21 2020-07-17 8.917 813,257 -3,476 0.01% 7,252,025
2020-07-20 2020-07-16 8.733 816,733 -3,477 0.01% 7,132,662
2020-07-17 2020-07-15 9.021 820,210 -19,120 0.01% 7,398,964
2020-07-16 2020-07-14 9.251 839,330 -67,790 0.01% 7,764,591
2020-07-15 2020-07-13 9.228 907,120 +43,455 0.01% 8,370,837
2020-07-14 2020-07-10 9.435 863,665 +26,073 0.01% 8,148,711
2020-07-13 2020-07-09 9.401 837,592 -34,764 0.01% 7,873,799
2020-07-10 2020-07-08 8.929 872,356 -13,905 0.01% 7,789,063
2020-07-09 2020-07-07 8.825 886,261 +5,214 0.01% 7,821,441
2020-07-08 2020-07-06 9.147 881,047 +34,764 0.01% 8,059,275
2020-07-07 2020-07-03 9.182 846,283 -52,146 0.01% 7,770,488
2020-07-06 2020-07-02 8.722 898,429 -6,953 0.01% 7,835,789
2020-07-03 2020-06-30 8.446 905,382 +57,361 0.01% 7,646,412
2020-07-02 2020-06-29 8.768 848,021 -27,811 0.01% 7,435,178
2020-06-29 2020-06-24 8.411 875,832 +5,214 0.01% 7,366,615
2020-06-26 2020-06-23 8.054 870,618 -6,952 0.01% 7,012,219
2020-06-24 2020-06-22 8.031 877,570 +10,639 0.01% 7,048,017
2020-06-18 2020-06-16 7.732 866,931 -43,455 0.01% 6,703,221
2020-06-15 2020-06-11 7.433 910,386 +1,738 0.01% 6,766,870
2020-06-12 2020-06-10 7.560 908,648 -13,905 0.01% 6,868,957
2020-06-11 2020-06-09 7.318 922,553 +3,476 0.01% 6,751,157
2020-06-09 2020-06-05 6.984 919,077 -69,528 0.01% 6,419,044
2020-06-08 2020-06-04 6.927 988,605 +3,476 0.01% 6,847,768
2020-06-05 2020-06-03 6.858 985,129 -8,691 0.01% 6,755,681
2020-06-03 2020-06-01 6.766 993,820 -5,214 0.01% 6,723,801
2020-06-01 2020-05-28 6.489 999,034 +5,214 0.01% 6,483,196
2020-05-29 2020-05-27 6.535 993,820 -26,073 0.01% 6,495,100
2020-05-25 2020-05-21 6.697 1,019,893 +17,382 0.01% 6,829,790
2020-05-21 2020-05-19 6.420 1,002,511 -17,382 0.01% 6,436,549
2020-05-19 2020-05-15 6.382 1,019,893 +15,878 0.01% 6,508,654
2020-05-14 2020-05-12 6.627 1,004,015 -42,779 0.01% 6,653,761
2020-05-13 2020-05-11 6.604 1,046,794 -128,335 0.02% 6,912,794
2020-05-12 2020-05-08 6.428 1,175,129 +51,334 0.02% 7,554,264
2020-05-11 2020-05-07 6.183 1,123,795 -56,468 0.02% 6,948,430
2020-05-08 2020-05-06 5.891 1,180,263 +82,135 0.02% 6,952,696
2020-05-07 2020-05-05 5.669 1,098,128 +8,556 0.02% 6,224,990
2020-05-04 2020-04-28 5.669 1,089,572 -10,267 0.02% 6,176,488
2020-04-28 2020-04-24 5.295 1,099,839 +13,689 0.02% 5,823,328
2020-04-27 2020-04-23 5.435 1,086,150 -25,667 0.02% 5,903,189
2020-04-24 2020-04-22 5.528 1,111,817 +29,089 0.02% 6,146,649
2020-04-23 2020-04-21 5.517 1,082,728 +8,556 0.02% 5,973,176
2020-04-21 2020-04-17 5.505 1,074,172 -37,645 0.02% 5,913,419
2020-04-20 2020-04-16 5.236 1,111,817 +8,556 0.02% 5,821,773
2020-04-17 2020-04-15 5.283 1,103,261 -17,112 0.02% 5,828,551
2020-04-15 2020-04-09 5.283 1,120,373 +17,112 0.02% 5,918,955
2020-04-14 2020-04-08 5.388 1,103,261 +3,422 0.02% 5,944,607
2020-04-09 2020-04-07 5.435 1,099,839 -8,556 0.02% 5,977,588
2020-04-08 2020-04-06 5.236 1,108,395 -77,001 0.02% 5,803,854
2020-04-07 2020-04-03 5.119 1,185,396 +42,778 0.02% 6,068,502
2020-04-06 2020-04-02 5.143 1,142,618 +65,024 0.02% 5,876,215
2020-04-03 2020-04-01 5.283 1,077,594 -11,978 0.02% 5,692,952
2020-04-02 2020-03-31 5.131 1,089,572 +8,555 0.02% 5,590,677
2020-04-01 2020-03-30 5.096 1,081,017 +1,712 0.02% 5,508,875
2020-03-31 2020-03-27 5.096 1,079,305 +10,266 0.02% 5,500,151
2020-03-30 2020-03-26 5.096 1,069,039 -75,290 0.02% 5,447,835
2020-03-27 2020-03-25 5.096 1,144,329 -1,711 0.02% 5,831,514
2020-03-26 2020-03-24 4.851 1,146,040 -58,179 0.02% 5,558,938
2020-03-25 2020-03-23 4.535 1,204,219 +119,780 0.02% 5,461,113
2020-03-24 2020-03-20 5.049 1,084,439 +27,378 0.02% 5,475,614
2020-03-18 2020-03-16 5.517 1,057,061 +61,602 0.02% 5,831,577
2020-03-17 2020-03-13 6.160 995,459 +261,653 0.01% 6,131,658
2020-03-16 2020-03-12 6.370 733,806 +3,422 0.01% 4,674,355
2020-03-13 2020-03-11 6.580 730,384 +20,534 0.01% 4,806,219
2020-03-11 2020-03-09 6.639 709,850 +92,402 0.01% 4,712,581
2020-03-10 2020-03-06 7.247 617,448 +8,555 0.01% 4,474,412
2020-03-09 2020-03-05 7.340 608,893 +5,134 0.01% 4,469,352
2020-03-06 2020-03-04 7.328 603,759 -5,134 0.01% 4,424,611
2020-03-02 2020-02-27 7.445 608,893 +1,711 0.01% 4,533,403
2020-02-28 2020-02-26 7.469 607,182 +5,134 0.01% 4,534,858
2020-02-27 2020-02-25 7.621 602,048 -1,711 0.01% 4,587,992
2020-02-26 2020-02-24 7.726 603,759 +34,222 0.01% 4,664,542
2020-02-25 2020-02-21 7.808 569,537 +8,556 0.01% 4,446,746
2020-02-24 2020-02-20 7.866 560,981 +5,134 0.01% 4,412,728
2020-02-21 2020-02-19 7.889 555,847 -30,801 0.01% 4,385,337
2020-02-20 2020-02-18 7.796 586,648 +11,978 0.01% 4,573,486
2020-02-19 2020-02-17 7.878 574,670 +13,689 0.01% 4,527,124
2020-02-14 2020-02-12 7.667 560,981 -34,304 0.01% 4,301,262
2020-02-11 2020-02-07 7.340 595,285 -171,114 0.01% 4,369,468
2020-02-10 2020-02-06 7.247 766,399 -1,711 0.01% 5,553,804
2020-02-06 2020-02-04 6.744 768,110 -8,556 0.01% 5,180,160
2020-02-05 2020-02-03 6.464 776,666 -8,556 0.01% 5,019,996
2020-02-03 2020-01-30 6.639 785,222 +1,711 0.01% 5,212,964
2020-01-30 2020-01-24 7.095 783,511 +3,423 0.01% 5,558,757
2020-01-21 2020-01-17 7.013 780,088 -51,335 0.01% 5,470,648
2020-01-20 2020-01-16 6.849 831,423 +46,201 0.01% 5,694,605
2020-01-17 2020-01-15 6.861 785,222 -27,378 0.01% 5,387,341
2020-01-15 2020-01-13 6.814 812,600 +8,556 0.01% 5,537,189
2020-01-14 2020-01-10 6.767 804,044 +17,111 0.01% 5,441,296
2020-01-13 2020-01-09 6.662 786,933 -42,778 0.01% 5,242,719
2020-01-09 2020-01-07 6.428 829,711 +44,489 0.01% 5,333,760
2020-01-03 2019-12-31 6.464 785,222 -8,555 0.01% 5,075,298
2020-01-02 2019-12-27 6.475 793,777 -11,978 0.01% 5,139,871
2019-12-27 2019-12-20 6.218 805,755 -8,556 0.01% 5,010,241
2019-12-23 2019-12-19 6.218 814,311 +8,556 0.01% 5,063,442
2019-12-19 2019-12-17 6.230 805,755 -5,134 0.01% 5,019,658
2019-12-17 2019-12-13 6.312 810,889 +8,556 0.01% 5,117,986
2019-12-16 2019-12-12 6.323 802,333 -114,647 0.01% 5,073,362
2019-12-13 2019-12-11 6.347 916,980 +8,556 0.01% 5,819,741
2019-12-12 2019-12-10 6.347 908,424 +17,112 0.01% 5,765,439
2019-12-11 2019-12-09 6.358 891,312 -34,223 0.01% 5,667,253
2019-12-10 2019-12-06 6.358 925,535 +46,201 0.01% 5,884,854
2019-12-09 2019-12-05 6.347 879,334 +51,334 0.01% 5,580,815
2019-12-06 2019-12-04 6.183 828,000 -20,534 0.01% 5,119,528
2019-12-05 2019-12-03 6.054 848,534 +3,422 0.01% 5,137,395
2019-12-04 2019-12-02 6.008 845,112 -30,800 0.01% 5,077,166
2019-12-02 2019-11-28 5.552 875,912 +8,555 0.01% 4,862,930
2019-11-29 2019-11-27 5.552 867,357 +8,556 0.01% 4,815,434
2019-11-26 2019-11-22 5.599 858,801 -25,667 0.01% 4,808,083
2019-11-25 2019-11-21 5.575 884,468 -6,844 0.01% 4,931,107
2019-11-18 2019-11-14 5.341 891,312 +8,555 0.01% 4,760,909
2019-11-12 2019-11-08 5.318 882,757 +13,689 0.01% 4,694,577
2019-11-08 2019-11-06 5.447 869,068 -1,711 0.01% 4,733,513
2019-11-07 2019-11-05 5.447 870,779 +8,556 0.01% 4,742,833
2019-11-06 2019-11-04 5.318 862,223 +34,223 0.01% 4,585,376
2019-11-05 2019-11-01 5.201 828,000 +17,111 0.01% 4,306,598
2019-10-31 2019-10-29 5.330 810,889 +8,556 0.01% 4,321,855
2019-10-23 2019-10-21 5.306 802,333 -5,134 0.01% 4,257,498
2019-10-22 2019-10-18 5.213 807,467 +13,690 0.01% 4,209,239
2019-10-21 2019-10-17 5.295 793,777 +8,555 0.01% 4,202,819
2019-10-18 2019-10-16 5.271 785,222 +42,779 0.01% 4,139,167
2019-10-17 2019-10-15 5.330 742,443 +8,556 0.01% 3,957,053
2019-10-15 2019-10-11 5.388 733,887 +3,013 0.01% 3,954,340
2019-10-11 2019-10-09 5.435 730,874 -18,823 0.01% 3,972,276
2019-09-30 2019-09-26 5.715 749,697 -85,557 0.01% 4,284,879
2019-09-24 2019-09-20 6.078 835,254 +68,446 0.01% 5,076,517
2019-09-18 2019-09-16 5.891 766,808 +8,556 0.01% 4,517,115
2019-09-11 2019-09-09 5.844 758,252 -1,712 0.01% 4,431,263
2019-09-05 2019-09-03 5.528 759,964 +17,112 0.01% 4,201,439
2019-09-03 2019-08-30 5.786 742,852 +85,557 0.01% 4,297,852
2019-08-29 2019-08-27 5.482 657,295 +85,557 0.01% 3,603,107
2019-08-28 2019-08-26 5.564 571,738 -45,859 0.01% 3,180,885
2019-08-23 2019-08-21 5.634 617,597 -10,266 0.01% 3,479,334
2019-08-20 2019-08-16 4.854 627,863 +7,993 0.01% 3,047,596
2019-08-16 2019-08-14 4.878 619,870 -9,291 0.01% 3,023,476
2019-08-07 2019-08-05 4.842 629,161 -8,447 0.01% 3,046,448
2019-08-01 2019-07-30 5.221 637,608 -3,379 0.01% 3,328,902
2019-07-30 2019-07-26 5.209 640,987 +1,690 0.01% 3,338,955
2019-07-25 2019-07-23 4.889 639,297 -8,447 0.01% 3,125,801
2019-07-24 2019-07-22 4.854 647,744 +8,447 0.01% 3,144,097
2019-07-10 2019-07-08 4.511 639,297 +33,787 0.01% 2,883,608
2019-07-05 2019-07-03 4.499 605,510 -38,855 0.01% 2,724,041
2019-07-04 2019-07-02 4.499 644,365 -16,894 0.01% 2,898,840
2019-07-03 2019-06-28 4.558 661,259 +5,572 0.01% 3,013,984
2019-07-02 2019-06-27 4.451 655,687 -42,234 0.01% 2,918,724
2019-06-28 2019-06-26 4.369 697,921 +33,787 0.01% 3,048,887
2019-06-25 2019-06-21 4.428 664,134 +42,234 0.01% 2,940,600
2019-06-24 2019-06-20 4.522 621,900 +8,446 0.01% 2,812,500
2019-06-20 2019-06-18 4.309 613,454 +5,069 0.01% 2,643,577
2019-06-12 2019-06-10 4.736 608,385 -8,447 0.01% 2,881,026
2019-06-11 2019-06-06 4.676 616,832 +33,787 0.01% 2,884,514
2019-05-30 2019-05-28 5.032 583,045 -8,447 0.01% 2,933,592
2019-05-22 2019-05-20 4.724 591,492 +16,894 0.01% 2,794,026
2019-05-21 2019-05-17 4.889 574,598 -42,234 0.01% 2,809,460
2019-05-17 2019-05-15 5.236 616,832 +47,833 0.01% 3,230,000
2019-05-15 2019-05-10 5.177 568,999 -9,201 0.01% 2,945,513
2019-05-14 2019-05-09 4.890 578,200 -13,908 0.01% 2,827,241
2019-05-10 2019-05-08 4.961 592,108 +25,094 0.01% 2,937,721
2019-05-09 2019-05-07 5.141 567,014 -66,916 0.01% 2,914,901
2019-05-08 2019-05-06 5.069 633,930 +43,495 0.01% 3,213,429
2019-05-06 2019-05-02 5.368 590,435 +6,692 0.01% 3,169,421
2019-05-02 2019-04-29 5.224 583,743 +5,019 0.01% 3,049,753
2019-04-30 2019-04-26 5.296 578,724 +1,673 0.01% 3,065,044
2019-04-29 2019-04-25 5.213 577,051 +1,672 0.01% 3,007,892
2019-04-26 2019-04-24 5.368 575,379 +41,823 0.01% 3,088,601
2019-04-25 2019-04-23 5.332 533,556 -16,729 0.01% 2,844,961
2019-04-24 2019-04-18 5.224 550,285 +25,093 0.01% 2,874,952
2019-04-23 2019-04-17 5.153 525,192 +1,673 0.01% 2,706,181
2019-04-17 2019-04-15 4.961 523,519 -3,346 0.01% 2,597,419
2019-04-15 2019-04-11 4.818 526,865 -8,364 0.01% 2,538,434
2019-04-12 2019-04-10 4.961 535,229 +10,037 0.01% 2,655,518
2019-04-10 2019-04-08 4.890 525,192 +8,365 0.01% 2,568,047
2019-04-09 2019-04-04 4.938 516,827 -11,711 0.01% 2,551,859
2019-04-08 2019-04-03 4.794 528,538 -15,056 0.01% 2,533,857
2019-04-04 2019-04-02 4.842 543,594 -6,691 0.01% 2,632,032
2019-04-03 2019-04-01 4.710 550,285 -36,804 0.01% 2,592,062
2019-04-02 2019-03-29 4.519 587,089 -16,729 0.01% 2,653,122
2019-03-28 2019-03-26 4.400 603,818 -41,822 0.01% 2,656,534
2019-03-27 2019-03-25 4.447 645,640 +16,729 0.01% 2,871,408
2019-03-26 2019-03-22 4.507 628,911 +16,729 0.01% 2,834,602
2019-03-20 2019-03-18 4.734 612,182 -61,897 0.01% 2,898,259
2019-03-19 2019-03-15 4.388 674,079 -41,823 0.01% 2,957,593
2019-03-18 2019-03-14 4.352 715,902 +41,823 0.01% 3,115,419
2019-03-15 2019-03-13 4.447 674,079 +41,822 0.01% 2,997,887
2019-03-14 2019-03-12 4.495 632,257 -75,280 0.01% 2,842,124
2019-03-13 2019-03-11 4.340 707,537 +41,822 0.01% 3,070,558
2019-03-12 2019-03-08 4.137 665,715 +41,822 0.01% 2,753,759
2019-03-11 2019-03-07 4.495 623,893 +25,094 0.01% 2,804,526
2019-03-08 2019-03-06 4.603 598,799 +8,364 0.01% 2,756,153
2019-03-07 2019-03-05 4.806 590,435 -578,821 0.01% 2,837,655
2019-03-06 2019-03-04 4.627 1,169,256 +585,513 0.02% 5,409,811
2019-03-01 2019-02-27 4.603 583,743 +33,458 0.01% 2,686,853
2019-02-28 2019-02-26 4.698 550,285 +48,514 0.01% 2,585,483
2019-02-27 2019-02-25 4.663 501,771 -86,991 0.01% 2,339,546
2019-02-26 2019-02-22 4.304 588,762 -28,439 0.01% 2,533,983
2019-02-20 2019-02-18 3.862 617,201 +8,365 0.01% 2,383,366
2019-02-14 2019-02-12 3.945 608,836 -8,365 0.01% 2,402,015
2019-02-13 2019-02-11 3.885 617,201 +8,365 0.01% 2,398,123
2019-01-23 2019-01-21 3.957 608,836 -41,823 0.01% 2,409,294
2019-01-16 2019-01-14 3.634 650,659 -8,364 0.01% 2,364,768
2019-01-15 2019-01-11 3.646 659,023 -58,552 0.01% 2,403,045
2019-01-14 2019-01-10 3.634 717,575 -46,841 0.01% 2,607,969
2019-01-11 2019-01-09 3.336 764,416 +50,187 0.01% 2,549,738
2019-01-09 2019-01-07 3.347 714,229 +13,383 0.01% 2,390,876
2019-01-02 2018-12-27 3.240 700,846 +16,729 0.01% 2,270,667
2018-12-21 2018-12-19 3.252 684,117 +6,692 0.01% 2,224,645
2018-12-20 2018-12-18 3.324 677,425 -43,495 0.01% 2,251,477
2018-12-19 2018-12-17 3.419 720,920 +33,457 0.01% 2,464,987
2018-12-14 2018-12-12 3.359 687,463 -25,093 0.01% 2,309,496
2018-12-13 2018-12-11 3.336 712,556 -21,748 0.01% 2,376,757
2018-12-12 2018-12-10 3.371 734,304 +16,729 0.01% 2,475,634
2018-12-11 2018-12-07 3.515 717,575 -18,401 0.01% 2,522,180
2018-12-07 2018-12-05 3.587 735,976 -6,692 0.01% 2,639,650
2018-12-05 2018-12-03 3.479 742,668 +25,093 0.01% 2,583,742
2018-12-04 2018-11-30 3.503 717,575 -8,364 0.01% 2,513,602
2018-12-03 2018-11-29 3.527 725,939 -16,729 0.01% 2,560,258
2018-11-30 2018-11-28 3.587 742,668 +8,364 0.01% 2,663,652
2018-11-27 2018-11-23 3.443 734,304 +5,019 0.01% 2,528,307
2018-11-26 2018-11-22 3.551 729,285 -3,346 0.01% 2,589,496
2018-11-22 2018-11-20 3.563 732,631 +26,767 0.01% 2,610,136
2018-11-21 2018-11-19 3.646 705,864 +8,364 0.01% 2,573,845
2018-11-20 2018-11-16 3.587 697,500 -669,158 0.01% 2,501,652
2018-11-15 2018-11-13 3.766 1,366,658 -851,503 0.02% 5,146,736
2018-11-14 2018-11-12 3.754 2,218,161 -16,729 0.03% 8,326,917
2018-11-13 2018-11-09 3.467 2,234,890 -250,934 0.03% 7,748,465
2018-11-12 2018-11-08 3.551 2,485,824 -8,364 0.04% 8,826,496
2018-11-08 2018-11-06 3.551 2,494,188 -41,823 0.04% 8,856,194
2018-11-07 2018-11-05 3.455 2,536,011 -105,194 0.04% 8,762,146
2018-11-06 2018-11-02 3.132 2,641,205 -13,383 0.04% 8,273,036
2018-11-05 2018-11-01 3.013 2,654,588 +33,458 0.04% 7,997,591
2018-10-15 2018-10-11 2.714 2,621,130 -250,934 0.04% 7,113,379
2018-10-04 2018-10-02 2.869 2,872,064 -8,365 0.04% 8,240,752
2018-10-03 2018-09-28 2.881 2,880,429 -142,196 0.04% 8,299,190
2018-09-28 2018-09-26 2.869 3,022,625 -127,140 0.05% 8,672,754
2018-09-27 2018-09-24 2.821 3,149,765 +133,832 0.05% 8,886,928
2018-09-26 2018-09-21 2.845 3,015,933 -8,365 0.05% 8,581,440
2018-09-19 2018-09-17 2.666 3,024,298 +51,683 0.05% 8,062,894
2018-09-11 2018-09-07 2.702 2,972,615 +108,738 0.05% 8,031,721
2018-09-07 2018-09-05 2.905 2,863,877 -117,103 0.05% 8,319,977
2018-09-06 2018-09-04 2.965 2,980,980 -58,551 0.05% 8,838,371
2018-09-05 2018-09-03 2.905 3,039,531 -92,009 0.05% 8,830,278
2018-09-04 2018-08-31 2.798 3,131,540 +30,112 0.05% 8,760,630
2018-08-30 2018-08-28 2.714 3,101,428 +83,645 0.05% 8,416,840
2018-08-28 2018-08-24 2.678 3,017,783 -83,645 0.05% 8,081,603
2018-08-27 2018-08-23 2.606 3,101,428 +83,645 0.05% 8,083,133
2018-08-23 2018-08-21 2.690 3,017,783 -83,645 0.05% 8,117,682
2018-08-22 2018-08-20 2.558 3,101,428 +83,645 0.05% 7,934,818
2018-08-13 2018-08-09 2.798 3,017,783 +112,137 0.05% 8,444,966
2018-08-03 2018-08-01 2.786 2,905,646 +88,837 0.05% 8,095,183
2018-08-02 2018-07-31 2.897 2,816,809 -32,304 0.05% 8,161,589
2018-07-31 2018-07-27 3.034 2,849,113 +48,456 0.05% 8,643,253
2018-07-30 2018-07-26 3.034 2,800,657 -114,775 0.05% 8,496,254
2018-07-27 2018-07-25 3.083 2,915,432 +8,076 0.05% 8,988,842
2018-07-24 2018-07-20 3.021 2,907,356 +56,532 0.05% 8,783,943
2018-07-17 2018-07-13 2.848 2,850,824 +38,765 0.05% 8,118,947
2018-06-26 2018-06-22 3.195 2,812,059 +96,913 0.05% 8,983,501
2018-06-25 2018-06-21 3.207 2,715,146 -8,077 0.05% 8,707,519
2018-06-22 2018-06-20 3.120 2,723,223 +40,381 0.05% 8,497,384
2018-06-21 2018-06-19 3.009 2,682,842 -72,685 0.04% 8,072,403
2018-06-20 2018-06-15 3.120 2,755,527 +24,228 0.05% 8,598,183
2018-06-19 2018-06-14 3.034 2,731,299 -16,152 0.05% 8,285,845
2018-06-15 2018-06-13 3.058 2,747,451 +48,457 0.05% 8,402,884
2018-06-13 2018-06-11 3.071 2,698,994 -40,381 0.04% 8,288,102
2018-06-12 2018-06-08 3.333 2,739,375 +16,152 0.05% 9,130,937
2018-06-11 2018-06-07 3.333 2,723,223 +88,479 0.05% 9,077,099
2018-06-08 2018-06-06 3.384 2,634,744 -23,581 0.05% 8,916,258
2018-06-07 2018-06-05 3.410 2,658,325 +51,878 0.05% 9,063,699
2018-06-06 2018-06-04 3.460 2,606,447 +59,738 0.04% 9,019,457
2018-06-05 2018-06-01 4.058 2,546,709 +7,860 0.04% 10,335,526
2018-05-31 2018-05-29 4.198 2,538,849 +73,887 0.04% 10,658,925
2018-05-30 2018-05-28 4.389 2,464,962 +196,506 0.04% 10,819,119
2018-05-29 2018-05-25 4.478 2,268,456 -188,646 0.04% 10,158,641
2018-05-25 2018-05-23 4.580 2,457,102 -7,860 0.04% 11,253,517
2018-05-24 2018-05-21 4.567 2,464,962 +7,860 0.04% 11,258,156
2018-05-23 2018-05-18 4.542 2,457,102 +47,162 0.04% 11,159,738
2018-05-21 2018-05-17 4.504 2,409,940 +47,161 0.04% 10,853,557
2018-05-18 2018-05-16 4.465 2,362,779 -3,144 0.04% 10,550,980
2018-05-14 2018-05-10 4.262 2,365,923 +47,162 0.04% 10,083,423
2018-05-11 2018-05-09 4.351 2,318,761 +47,161 0.04% 10,088,920
2018-05-10 2018-05-08 4.262 2,271,600 +55,022 0.04% 9,681,424
2018-05-09 2018-05-07 4.300 2,216,578 -15,720 0.04% 9,531,523
2018-05-07 2018-05-03 4.580 2,232,298 -59,738 0.04% 10,223,916
2018-05-04 2018-05-02 4.644 2,292,036 -157,206 0.04% 10,643,314
2018-05-03 2018-04-30 4.580 2,449,242 -23,581 0.04% 11,217,518
2018-05-02 2018-04-27 4.593 2,472,823 +11,005 0.04% 11,356,979
2018-04-30 2018-04-26 4.402 2,461,818 +94,323 0.04% 10,836,640
2018-04-25 2018-04-23 4.275 2,367,495 +47,162 0.04% 10,120,243
2018-04-24 2018-04-20 4.351 2,320,333 +47,161 0.04% 10,095,760
2018-04-23 2018-04-19 4.402 2,273,172 -7,860 0.04% 10,006,242
2018-04-20 2018-04-18 4.236 2,281,032 -7,860 0.04% 9,663,583
2018-04-19 2018-04-17 4.211 2,288,892 -7,861 0.04% 9,638,643
2018-04-18 2018-04-16 4.338 2,296,753 +7,861 0.04% 9,963,944
2018-04-16 2018-04-12 4.313 2,288,892 +7,860 0.04% 9,871,601
2018-04-13 2018-04-11 4.389 2,281,032 +18,865 0.04% 10,011,821
2018-04-12 2018-04-10 4.364 2,262,167 -15,721 0.04% 9,871,459
2018-04-11 2018-04-09 4.160 2,277,888 +15,721 0.04% 9,476,385
2018-04-09 2018-04-04 4.071 2,262,167 +7,860 0.04% 9,209,525
2018-04-06 2018-04-03 4.097 2,254,307 +3,144 0.04% 9,234,886
2018-04-04 2018-03-29 4.033 2,251,163 -53,450 0.04% 9,078,807
2018-03-27 2018-03-23 3.931 2,304,613 +7,860 0.04% 9,059,810
2018-03-23 2018-03-21 4.046 2,296,753 -47,161 0.04% 9,291,889
2018-03-22 2018-03-20 4.084 2,343,914 +86,463 0.04% 9,572,145
2018-03-21 2018-03-19 4.097 2,257,451 +47,161 0.04% 9,247,765
2018-03-20 2018-03-16 3.995 2,210,290 +51,878 0.04% 8,829,609
2018-03-19 2018-03-15 4.236 2,158,412 -7,860 0.04% 9,144,104
2018-03-16 2018-03-14 4.236 2,166,272 -15,721 0.04% 9,177,403
2018-03-15 2018-03-13 4.236 2,181,993 -7,860 0.04% 9,244,005
2018-03-14 2018-03-12 4.262 2,189,853 -188,646 0.04% 9,333,023
2018-03-08 2018-03-06 4.224 2,378,499 +23,580 0.04% 10,046,242
2018-03-06 2018-03-02 4.109 2,354,919 +366,289 0.04% 9,677,008
2018-03-05 2018-03-01 4.300 1,988,630 +204,367 0.03% 8,551,322
2018-03-02 2018-02-28 4.122 1,784,263 +149,345 0.03% 7,354,725
2018-03-01 2018-02-27 4.275 1,634,918 +23,581 0.03% 6,988,723
2018-02-28 2018-02-26 4.211 1,611,337 -31,441 0.03% 6,785,424
2018-02-27 2018-02-23 4.465 1,642,778 +14,934 0.03% 7,335,819
2018-02-26 2018-02-22 4.300 1,627,844 -47,161 0.03% 6,999,904
2018-02-22 2018-02-20 4.326 1,675,005 -15,721 0.03% 7,245,321
2018-02-21 2018-02-15 4.313 1,690,726 -23,581 0.03% 7,291,813
2018-02-20 2018-02-13 4.122 1,714,307 +7,861 0.03% 7,066,367
2018-02-13 2018-02-09 3.931 1,706,446 +23,580 0.03% 6,708,318
2018-02-09 2018-02-07 4.198 1,682,866 -22,008 0.03% 7,065,226
2018-02-07 2018-02-05 4.529 1,704,874 +7,860 0.03% 7,721,557
2018-02-06 2018-02-02 4.605 1,697,014 -78,603 0.03% 7,815,497
2018-02-05 2018-02-01 4.580 1,775,617 +58,166 0.03% 8,132,319
2018-02-02 2018-01-31 4.580 1,717,451 -3,144 0.03% 7,865,918
2018-02-01 2018-01-30 4.694 1,720,595 -117,904 0.03% 8,077,326
2018-01-31 2018-01-29 4.771 1,838,499 +220,088 0.03% 8,771,164
2018-01-30 2018-01-26 4.555 1,618,411 -18,865 0.03% 7,371,136
2018-01-29 2018-01-25 4.529 1,637,276 +7,860 0.03% 7,415,398
2018-01-26 2018-01-24 4.491 1,629,416 +15,721 0.03% 7,317,610
2018-01-25 2018-01-23 4.491 1,613,695 -40,088 0.03% 7,247,008
2018-01-24 2018-01-22 4.491 1,653,783 -55,021 0.03% 7,427,041
2018-01-22 2018-01-18 4.465 1,708,804 -15,721 0.03% 7,630,657
2018-01-19 2018-01-17 4.313 1,724,525 -986,464 0.03% 7,437,582
2018-01-18 2018-01-16 4.440 2,710,989 +15,721 0.05% 12,036,931
2018-01-17 2018-01-15 4.465 2,695,268 -102,184 0.05% 12,035,708
2018-01-16 2018-01-12 4.567 2,797,452 -259,389 0.05% 12,776,729
2018-01-15 2018-01-11 4.542 3,056,841 +224,804 0.05% 13,883,650
2018-01-12 2018-01-10 4.555 2,832,037 +905,503 0.05% 12,898,658
2018-01-11 2018-01-09 4.440 1,926,534 -188,646 0.03% 8,553,910
2018-01-10 2018-01-08 4.415 2,115,180 -102,184 0.04% 9,337,689
2018-01-09 2018-01-05 4.224 2,217,364 +220,088 0.04% 9,365,644
2018-01-08 2018-01-04 4.109 1,997,276 -23,581 0.03% 8,207,354
2018-01-05 2018-01-03 3.982 2,020,857 +81,747 0.03% 8,047,158
2018-01-04 2018-01-02 3.893 1,939,110 +157,205 0.03% 7,548,948
2018-01-03 2017-12-29 3.842 1,781,905 -9,432 0.03% 6,846,271
2018-01-02 2017-12-28 3.817 1,791,337 -1,572 0.03% 6,836,930
2017-12-29 2017-12-27 3.753 1,792,909 +23,581 0.03% 6,728,881
2017-12-28 2017-12-22 3.626 1,769,328 -15,721 0.03% 6,415,283
2017-12-20 2017-12-18 3.473 1,785,049 -47,162 0.03% 6,199,767
2017-12-18 2017-12-14 3.460 1,832,211 -7,860 0.03% 6,340,259
2017-12-13 2017-12-11 3.435 1,840,071 +39,301 0.03% 6,320,638
2017-12-12 2017-12-08 3.410 1,800,770 -15,720 0.03% 6,139,820
2017-12-11 2017-12-07 3.333 1,816,490 +31,441 0.03% 6,054,759
2017-12-08 2017-12-06 3.384 1,785,049 -47,162 0.03% 6,040,799
2017-12-07 2017-12-05 3.473 1,832,211 +36,158 0.03% 6,363,568
2017-12-06 2017-12-04 3.562 1,796,053 +12,576 0.03% 6,397,934
2017-12-04 2017-11-30 3.575 1,783,477 +47,162 0.03% 6,375,825
2017-12-01 2017-11-29 3.537 1,736,315 -15,721 0.03% 6,140,955
2017-11-27 2017-11-23 3.486 1,752,036 -7,860 0.03% 6,107,397
2017-11-23 2017-11-21 3.537 1,759,896 -27,511 0.03% 6,224,355
2017-11-21 2017-11-17 3.435 1,787,407 -40,874 0.03% 6,139,738
2017-11-17 2017-11-15 3.384 1,828,281 +7,861 0.03% 6,187,100
2017-11-16 2017-11-14 3.486 1,820,420 +337,991 0.03% 6,345,776
2017-11-15 2017-11-13 3.448 1,482,429 +55,022 0.03% 5,110,999
2017-11-09 2017-11-07 3.410 1,427,407 -7,860 0.02% 4,866,819
2017-11-03 2017-11-01 3.460 1,435,267 +393,013 0.02% 4,966,657
2017-11-02 2017-10-31 3.435 1,042,254 -15,720 0.02% 3,580,139
2017-10-27 2017-10-25 3.448 1,057,974 -7,860 0.02% 3,647,597
2017-10-24 2017-10-20 3.511 1,065,834 -7,861 0.02% 3,742,495
2017-10-23 2017-10-19 3.486 1,073,695 -7,860 0.02% 3,742,778
2017-10-20 2017-10-18 3.575 1,081,555 -9,432 0.02% 3,866,496
2017-10-18 2017-10-16 3.588 1,090,987 -15,721 0.02% 3,914,094
2017-10-06 2017-10-03 3.613 1,106,708 +17,293 0.02% 3,998,655
2017-10-04 2017-09-29 3.537 1,089,415 -7,860 0.02% 3,853,015
2017-09-29 2017-09-27 3.511 1,097,275 -7,861 0.02% 3,852,895
2017-09-27 2017-09-25 3.422 1,105,136 +7,861 0.02% 3,782,079
2017-09-26 2017-09-22 3.562 1,097,275 -7,861 0.02% 3,908,734
2017-09-25 2017-09-21 3.613 1,105,136 +34,585 0.02% 3,992,976
2017-09-20 2017-09-18 3.575 1,070,551 -86,463 0.02% 3,827,157
2017-09-19 2017-09-15 3.664 1,157,014 -82,532 0.02% 4,239,295
2017-09-18 2017-09-14 3.613 1,239,546 -787,232 0.02% 4,478,613
2017-09-15 2017-09-13 3.524 2,026,778 +628,821 0.03% 7,142,472
2017-09-14 2017-09-12 3.499 1,397,957 +377,293 0.02% 4,890,903
2017-09-13 2017-09-11 3.460 1,020,664 -803,319 0.02% 3,531,948
2017-09-12 2017-09-08 3.397 1,823,983 +707,424 0.03% 6,195,761
2017-09-01 2017-08-30 3.371 1,116,559 -393,014 0.02% 3,764,351
2017-08-31 2017-08-29 3.308 1,509,573 +385,154 0.03% 4,993,328
2017-08-28 2017-08-24 3.270 1,124,419 -39,302 0.02% 3,676,410
2017-08-16 2017-08-14 3.320 1,163,721 -15,720 0.02% 3,864,132
2017-08-11 2017-08-09 3.579 1,179,441 +69,907 0.02% 4,220,997
2017-08-09 2017-08-07 3.566 1,109,534 -122,052 0.02% 3,956,267
2017-08-08 2017-08-04 3.461 1,231,586 +53,398 0.02% 4,262,308
2017-08-07 2017-08-03 3.408 1,178,188 -30,513 0.02% 4,015,726
2017-08-04 2017-08-02 3.461 1,208,701 -5,319,929 0.02% 4,183,107
2017-08-03 2017-08-01 3.251 6,528,630 +30,513 0.12% 21,225,106
2017-08-02 2017-07-31 3.225 6,498,117 +32,039 0.11% 20,955,535
2017-07-28 2017-07-26 3.068 6,466,078 +7,628 0.11% 19,835,033
2017-07-27 2017-07-25 3.068 6,458,450 -31,276 0.11% 19,811,634
2017-07-26 2017-07-24 3.041 6,489,726 -7,628 0.11% 19,737,424
2017-07-25 2017-07-21 2.976 6,497,354 -7,628 0.11% 19,334,748
2017-07-21 2017-07-19 3.120 6,504,982 +61,026 0.11% 20,295,473
2017-07-20 2017-07-18 3.002 6,443,956 -7,629 0.11% 19,344,797
2017-07-13 2017-07-11 2.858 6,451,585 -10,679 0.11% 18,437,373
2017-07-10 2017-07-06 2.884 6,462,264 -763 0.11% 18,637,322
2017-07-07 2017-07-05 2.792 6,463,027 +91,539 0.11% 18,046,447
2017-07-06 2017-07-04 2.818 6,371,488 +61,026 0.11% 17,957,896
2017-07-05 2017-07-03 2.897 6,310,462 -18,308 0.11% 18,282,246
2017-07-04 2017-06-30 2.923 6,328,770 +18,308 0.11% 18,501,217
2017-06-30 2017-06-28 2.936 6,310,462 +68,654 0.11% 18,530,422
2017-06-28 2017-06-26 3.015 6,241,808 +9,154 0.11% 18,819,772
2017-06-26 2017-06-22 3.015 6,232,654 +15,256 0.11% 18,792,172
2017-06-21 2017-06-19 3.015 6,217,398 +7,628 0.11% 18,746,174
2017-06-20 2017-06-16 3.148 6,209,770 +7,629 0.11% 19,550,079
2017-06-19 2017-06-15 3.202 6,202,141 +127,164 0.11% 19,859,839
2017-06-12 2017-06-08 3.202 6,074,977 +22,298 0.11% 19,452,648
2017-06-08 2017-06-06 3.296 6,052,679 +47,109 0.11% 19,951,285
2017-06-01 2017-05-29 3.242 6,005,570 -14,865 0.12% 19,472,800
2017-05-31 2017-05-26 3.242 6,020,435 +7,433 0.12% 19,521,000
2017-05-25 2017-05-23 3.189 6,013,002 +14,865 0.12% 19,173,298
2017-05-24 2017-05-22 3.216 5,998,137 +74,326 0.12% 19,287,299
2017-05-22 2017-05-18 3.242 5,923,811 +148,653 0.12% 19,207,700
2017-05-15 2017-05-11 3.229 5,775,158 +22,298 0.12% 18,648,000
2017-05-11 2017-05-09 3.296 5,752,860 -7,433 0.11% 18,962,999
2017-05-08 2017-05-04 3.278 5,760,293 -5,946 0.11% 18,882,682
2017-05-05 2017-05-02 3.251 5,766,239 +50,802 0.11% 18,745,957
2017-05-02 2017-04-27 3.224 5,715,437 -19,194 0.11% 18,425,961
2017-04-26 2017-04-24 3.251 5,734,631 +5,906 0.12% 18,643,200
2017-04-24 2017-04-20 3.210 5,728,725 +252,477 0.11% 18,391,200
2017-04-21 2017-04-19 3.373 5,476,248 -29,529 0.11% 18,470,821
2017-04-20 2017-04-18 3.373 5,505,777 -29,530 0.11% 18,570,419
2017-04-12 2017-04-10 3.386 5,535,307 -14,765 0.11% 18,745,001
2017-04-11 2017-04-07 3.441 5,550,072 -29,529 0.11% 19,095,722
2017-04-10 2017-04-06 3.481 5,579,601 -29,530 0.11% 19,424,060
2017-04-07 2017-04-05 3.495 5,609,131 +29,530 0.11% 19,602,841
2017-04-06 2017-04-03 3.468 5,579,601 +44,294 0.11% 19,348,480
2017-04-05 2017-03-31 3.359 5,535,307 +7,383 0.11% 18,595,041
2017-03-29 2017-03-27 3.359 5,527,924 +14,764 0.11% 18,570,239
2017-03-28 2017-03-24 3.414 5,513,160 -81,206 0.11% 18,819,361
2017-03-27 2017-03-23 3.373 5,594,366 -147,647 0.11% 18,869,221
2017-03-24 2017-03-22 3.508 5,742,013 +191,941 0.12% 20,145,019
2017-03-23 2017-03-21 3.576 5,550,072 -199,324 0.11% 19,847,522
2017-03-21 2017-03-17 3.535 5,749,396 -11,812 0.12% 20,326,681
2017-03-20 2017-03-16 3.454 5,761,208 +85,636 0.12% 19,900,201
2017-03-17 2017-03-15 3.373 5,675,572 +174,224 0.11% 19,143,120
2017-03-15 2017-03-13 3.427 5,501,348 +22,147 0.11% 18,853,560
2017-03-14 2017-03-10 3.441 5,479,201 +177,177 0.11% 18,851,881
2017-03-13 2017-03-09 3.495 5,302,024 +8,859 0.11% 18,529,561
2017-03-10 2017-03-08 3.508 5,293,165 -29,529 0.11% 18,570,301
2017-03-08 2017-03-06 3.495 5,322,694 +66,441 0.11% 18,601,799
2017-03-07 2017-03-03 3.535 5,256,253 +383,884 0.11% 18,583,200
2017-03-06 2017-03-02 3.657 4,872,369 +44,294 0.10% 17,819,999
2017-03-03 2017-03-01 3.671 4,828,075 +81,206 0.10% 17,723,400
2017-03-02 2017-02-28 3.698 4,746,869 +51,677 0.10% 17,553,900
2017-02-28 2017-02-24 3.806 4,695,192 -147,648 0.09% 17,871,599
2017-02-24 2017-02-22 3.820 4,842,840 +174,224 0.10% 18,499,201
2017-02-21 2017-02-17 3.712 4,668,616 -41,341 0.09% 17,327,761
2017-02-20 2017-02-16 3.793 4,709,957 +7,382 0.09% 17,864,000
2017-02-17 2017-02-15 3.793 4,702,575 +8,859 0.09% 17,836,002
2017-02-15 2017-02-13 3.847 4,693,716 -110,735 0.09% 18,056,721
2017-02-14 2017-02-10 3.833 4,804,451 -155,030 0.10% 18,417,638
2017-02-08 2017-02-06 3.630 4,959,481 -2,953 0.10% 18,004,239
2017-02-07 2017-02-03 3.617 4,962,434 +7,382 0.10% 17,947,739
2017-02-06 2017-02-02 3.590 4,955,052 +147,648 0.10% 17,786,800
2017-02-03 2017-02-01 3.644 4,807,404 +22,147 0.10% 17,517,279
2017-02-02 2017-01-27 3.644 4,785,257 +1,328,828 0.10% 17,436,579
2017-01-25 2017-01-23 3.657 3,456,429 -7,383 0.07% 12,641,399
2017-01-17 2017-01-13 3.522 3,463,812 -11,811 0.07% 12,199,201
2017-01-05 2017-01-03 3.522 3,475,623 -75,301 0.07% 12,240,798
2017-01-04 2016-12-30 3.414 3,550,924 -14,764 0.07% 12,121,201
2016-12-23 2016-12-21 3.400 3,565,688 -88,589 0.07% 12,123,299
2016-12-22 2016-12-20 3.346 3,654,277 -88,588 0.07% 12,226,500
2016-12-20 2016-12-16 3.292 3,742,865 +54,629 0.08% 12,320,098
2016-12-19 2016-12-15 3.454 3,688,236 +26,577 0.07% 12,739,800
2016-12-16 2016-12-14 3.563 3,661,659 +103,353 0.07% 13,044,799
2016-12-12 2016-12-08 3.508 3,558,306 -2,953 0.07% 12,483,800
2016-12-09 2016-12-07 3.454 3,561,259 -7,382 0.07% 12,301,200
2016-12-08 2016-12-06 3.427 3,568,641 +8,858 0.07% 12,230,019
2016-12-07 2016-12-05 3.468 3,559,783 +20,671 0.07% 12,344,322
2016-12-06 2016-12-02 3.481 3,539,112 +2,953 0.07% 12,320,580
2016-11-23 2016-11-21 3.427 3,536,159 -22,147 0.07% 12,118,700
2016-11-15 2016-11-11 3.468 3,558,306 +76,777 0.07% 12,339,200
2016-11-14 2016-11-10 3.684 3,481,529 +11,811 0.07% 12,827,519
2016-11-11 2016-11-09 3.644 3,469,718 +103,354 0.07% 12,643,002
2016-11-02 2016-10-31 3.901 3,366,364 -147,648 0.07% 13,132,799
2016-10-31 2016-10-27 3.820 3,514,012 -88,588 0.07% 13,423,201
2016-10-26 2016-10-24 3.793 3,602,600 -1,107,357 0.07% 13,663,999
2016-10-25 2016-10-20 3.793 4,709,957 +1,472,046 0.09% 17,864,000
2016-10-24 2016-10-19 3.712 3,237,911 +36,912 0.06% 12,017,641
2016-10-19 2016-10-17 3.874 3,200,999 -147,648 0.06% 12,400,960
2016-10-18 2016-10-14 3.928 3,348,647 -147,647 0.07% 13,154,402
2016-10-17 2016-10-13 3.942 3,496,294 -943,468 0.07% 13,781,760
2016-10-14 2016-10-12 3.888 4,439,762 -422,272 0.09% 17,260,180
2016-10-12 2016-10-07 3.915 4,862,034 -17,718 0.10% 19,033,540
2016-10-07 2016-10-05 3.996 4,879,752 -7,382 0.10% 19,499,501
2016-10-06 2016-10-04 3.861 4,887,134 -19,194 0.10% 18,867,000
2016-10-05 2016-10-03 3.915 4,906,328 -47,247 0.10% 19,206,939
2016-10-04 2016-09-30 3.928 4,953,575 -85,636 0.10% 19,458,998
2016-10-03 2016-09-29 4.240 5,039,211 -2,953 0.10% 21,365,380
2016-09-28 2016-09-26 4.253 5,042,164 +29,530 0.10% 21,446,200
2016-09-27 2016-09-23 4.362 5,012,634 +44,294 0.10% 21,863,798
2016-09-23 2016-09-21 4.497 4,968,340 +7,382 0.10% 22,343,599
2016-09-21 2016-09-19 4.416 4,960,958 +22,147 0.10% 21,907,201
2016-09-19 2016-09-14 4.375 4,938,811 +29,530 0.10% 21,608,701
2016-09-15 2016-09-13 4.443 4,909,281 -19,194 0.10% 21,811,999
2016-09-14 2016-09-12 4.402 4,928,475 +14,764 0.10% 21,696,998
2016-09-13 2016-09-09 4.511 4,913,711 +7,383 0.10% 22,164,482
2016-09-12 2016-09-08 4.551 4,906,328 -708,708 0.10% 22,330,559
2016-09-08 2016-09-06 4.497 5,615,036 -369,119 0.11% 25,251,918
2016-09-07 2016-09-05 4.375 5,984,155 -221,472 0.12% 26,182,378
2016-09-06 2016-09-02 4.335 6,205,627 -73,823 0.12% 26,899,201
2016-08-25 2016-08-23 4.402 6,279,450 -2,953 0.13% 27,644,498
2016-08-24 2016-08-22 4.389 6,282,403 +16,241 0.13% 27,572,398
2016-08-23 2016-08-19 4.470 6,266,162 -78,253 0.13% 28,010,399
2016-08-22 2016-08-18 4.592 6,344,415 -59,059 0.13% 29,133,658
2016-08-19 2016-08-17 4.280 6,403,474 -19,195 0.13% 27,409,838
2016-08-18 2016-08-16 4.321 6,422,669 -14,764 0.13% 27,753,002
2016-08-17 2016-08-15 4.362 6,437,433 -14,765 0.13% 28,078,398
2016-08-15 2016-08-11 4.567 6,452,198 -117,806 0.13% 29,466,788
2016-08-12 2016-08-10 4.511 6,570,004 -72,039 0.14% 29,640,000
2016-08-11 2016-08-09 4.622 6,642,043 -36,020 0.14% 30,702,598
2016-08-10 2016-08-08 4.567 6,678,063 -1,207,382 0.14% 30,498,299
2016-08-09 2016-08-05 4.400 7,885,445 +7,203 0.16% 34,698,818
2016-08-08 2016-08-04 4.345 7,878,242 +61,954 0.16% 34,229,682
2016-08-05 2016-08-03 4.470 7,816,288 +87,889 0.16% 34,937,002
2016-08-03 2016-07-29 4.123 7,728,399 +11,526 0.16% 31,862,159
2016-08-01 2016-07-28 4.137 7,716,873 +14,408 0.16% 31,921,760
2016-07-29 2016-07-27 4.275 7,702,465 +27,375 0.16% 32,931,359
2016-07-28 2016-07-26 4.192 7,675,090 +25,934 0.16% 32,175,080
2016-07-26 2016-07-22 4.220 7,649,156 +21,612 0.16% 32,278,721
2016-07-25 2016-07-21 4.317 7,627,544 +28,816 0.16% 32,928,680
2016-07-20 2016-07-18 4.178 7,598,728 -352,994 0.16% 31,749,479
2016-07-18 2016-07-14 4.248 7,951,722 +36,020 0.16% 33,776,281
2016-07-15 2016-07-13 4.345 7,915,702 +18,730 0.16% 34,392,440
2016-07-13 2016-07-11 4.498 7,896,972 +14,408 0.16% 35,516,881
2016-07-12 2016-07-08 4.484 7,882,564 +57,632 0.16% 35,342,660
2016-07-11 2016-07-07 4.386 7,824,932 +275,191 0.16% 34,323,919
2016-07-08 2016-07-06 4.414 7,549,741 +752,092 0.16% 33,326,398
2016-07-06 2016-07-04 4.206 6,797,649 -7,204 0.14% 28,591,081
2016-07-05 2016-06-30 4.234 6,804,853 +7,204 0.14% 28,810,301
2016-06-29 2016-06-27 4.178 6,797,649 -17,289 0.14% 28,402,361
2016-06-17 2016-06-15 4.228 6,814,938 +1,441 0.14% 28,812,182
2016-06-16 2016-06-14 4.270 6,813,497 +107,879 0.14% 29,094,150
2016-06-10 2016-06-07 4.453 6,705,618 +35,479 0.14% 29,861,999
2016-06-01 2016-05-30 4.496 6,670,139 -4,264,631 0.14% 29,986,001
2016-05-30 2016-05-26 4.270 10,934,770 -7,096 0.23% 46,692,299
2016-05-23 2016-05-19 4.016 10,941,866 +7,096 0.23% 43,947,000
2016-05-20 2016-05-18 4.284 10,934,770 -8,515 0.23% 46,846,399
2016-05-19 2016-05-17 4.341 10,943,285 -7,096 0.23% 47,499,759
2016-05-18 2016-05-16 4.298 10,950,381 +8,515 0.23% 47,067,599
2016-05-17 2016-05-13 4.369 10,941,866 +7,096 0.23% 47,802,000
2016-05-13 2016-05-11 4.510 10,934,770 -51,091 0.23% 49,311,999
2016-05-11 2016-05-09 4.341 10,985,861 +7,096 0.23% 47,684,562
2016-05-10 2016-05-06 4.481 10,978,765 -2,838 0.23% 49,200,961
2016-05-09 2016-05-05 4.538 10,981,603 -7,096 0.23% 49,832,720
2016-05-06 2016-05-04 4.608 10,988,699 +48,252 0.23% 50,639,220
2016-05-05 2016-05-03 4.481 10,940,447 -56,767 0.23% 49,029,241
2016-05-03 2016-04-28 4.355 10,997,214 -56,767 0.23% 47,888,820
2016-04-28 2016-04-26 4.270 11,053,981 +56,767 0.23% 47,201,339
2016-04-25 2016-04-21 4.312 10,997,214 +21,288 0.23% 47,423,880
2016-04-22 2016-04-20 4.439 10,975,926 -56,767 0.23% 48,724,198
2016-04-20 2016-04-18 4.256 11,032,693 -42,576 0.23% 46,954,958
2016-04-19 2016-04-15 4.284 11,075,269 -7,096 0.23% 47,448,321
2016-04-15 2016-04-13 4.214 11,082,365 -66,701 0.23% 46,697,821
2016-04-14 2016-04-12 4.157 11,149,066 +7,096 0.23% 46,350,399
2016-04-13 2016-04-11 4.087 11,141,970 +70,959 0.23% 45,535,799
2016-04-12 2016-04-08 4.073 11,071,011 -63,863 0.23% 45,089,779
2016-04-11 2016-04-07 4.143 11,134,874 +45,413 0.23% 46,134,479
2016-04-08 2016-04-06 4.002 11,089,461 -21,287 0.23% 44,383,521
2016-04-07 2016-04-05 3.960 11,110,748 +7,096 0.23% 43,998,979
2016-04-06 2016-04-01 3.946 11,103,652 +21,287 0.23% 43,814,398
2016-04-01 2016-03-30 3.946 11,082,365 -14,192 0.23% 43,730,401
2016-03-31 2016-03-29 3.890 11,096,557 +21,288 0.23% 43,160,882
2016-03-29 2016-03-23 3.946 11,075,269 +7,096 0.23% 43,702,401
2016-03-24 2016-03-22 4.045 11,068,173 -14,192 0.23% 44,766,260
2016-03-23 2016-03-21 4.059 11,082,365 -8,515 0.23% 44,979,841
2016-03-21 2016-03-17 3.932 11,090,880 -35,479 0.23% 43,607,701
2016-03-18 2016-03-16 3.664 11,126,359 +35,479 0.23% 40,767,999
2016-03-17 2016-03-15 3.678 11,090,880 +18,450 0.23% 40,794,301
2016-03-16 2016-03-14 3.946 11,072,430 +7,095 0.23% 43,691,198
2016-03-15 2016-03-11 3.890 11,065,335 -7,095 0.23% 43,039,442
2016-03-14 2016-03-10 3.847 11,072,430 -153,272 0.23% 42,598,918
2016-03-10 2016-03-08 3.664 11,225,702 +141,918 0.23% 41,132,001
2016-03-09 2016-03-07 3.777 11,083,784 -28,383 0.23% 41,861,600
2016-03-08 2016-03-04 3.523 11,112,167 -42,576 0.23% 39,149,998
2016-03-07 2016-03-03 3.269 11,154,743 +18,449 0.23% 36,470,401
2016-03-04 2016-03-02 3.284 11,136,294 +24,127 0.23% 36,567,022
2016-03-03 2016-03-01 3.114 11,112,167 +5,676 0.23% 34,608,599
2016-02-29 2016-02-25 3.199 11,106,491 -7,096 0.23% 35,530,041
2016-02-26 2016-02-24 3.284 11,113,587 +34,061 0.23% 36,492,461
2016-02-25 2016-02-23 3.396 11,079,526 +7,096 0.23% 37,629,739
2016-02-23 2016-02-19 3.410 11,072,430 +14,191 0.23% 37,761,678
2016-02-22 2016-02-18 3.467 11,058,239 +1,419 0.23% 38,336,641
2016-02-19 2016-02-17 3.340 11,056,820 -7,095 0.23% 36,929,342
2016-02-17 2016-02-15 3.368 11,063,915 -1,420 0.23% 37,264,879
2016-02-16 2016-02-12 3.227 11,065,335 -14,191 0.23% 35,710,261
2016-02-12 2016-02-05 3.495 11,079,526 -46,833 0.23% 38,722,719
2016-02-11 2016-02-04 3.523 11,126,359 +21,287 0.23% 39,199,999
2016-02-05 2016-02-03 3.594 11,105,072 +9,935 0.23% 39,907,501
2016-02-03 2016-02-01 3.706 11,095,137 +56,767 0.23% 41,122,679
2016-02-02 2016-01-29 3.467 11,038,370 +21,287 0.23% 38,267,759
2016-01-29 2016-01-27 3.608 11,017,083 +7,096 0.23% 39,746,562
2016-01-28 2016-01-26 3.664 11,009,987 -21,287 0.23% 40,341,601
2016-01-26 2016-01-22 3.833 11,031,274 +219,972 0.23% 42,285,119
2016-01-21 2016-01-19 4.073 10,811,302 +2,839 0.23% 44,032,041
2016-01-19 2016-01-15 4.087 10,808,463 +21,287 0.23% 44,172,799
2016-01-18 2016-01-14 4.341 10,787,176 +116,373 0.23% 46,822,162
2016-01-13 2016-01-11 4.228 10,670,803 -70,959 0.22% 45,114,000
2016-01-11 2016-01-07 4.411 10,741,762 +35,480 0.22% 47,381,940
2016-01-06 2016-01-04 4.622 10,706,282 +212,876 0.22% 49,488,638
2016-01-04 2015-12-29 4.453 10,493,406 -7,096 0.22% 46,730,081
2015-12-28 2015-12-22 4.679 10,500,502 +7,096 0.22% 49,129,362
2015-12-22 2015-12-18 4.735 10,493,406 -7,096 0.22% 49,687,682
2015-12-18 2015-12-16 4.777 10,500,502 -28,383 0.22% 50,165,222
2015-12-17 2015-12-15 4.820 10,528,885 -7,096 0.22% 50,745,959
2015-12-16 2015-12-14 4.608 10,535,981 -28,384 0.22% 48,552,960
2015-12-15 2015-12-11 4.566 10,564,365 -7,095 0.22% 48,237,122
2015-12-11 2015-12-09 4.763 10,571,460 -35,480 0.22% 50,355,238
2015-12-08 2015-12-04 4.707 10,606,940 -7,096 0.22% 49,926,320
2015-11-23 2015-11-19 4.439 10,614,036 -4,257 0.22% 47,117,701
2015-11-19 2015-11-17 4.369 10,618,293 -15,611 0.22% 46,388,398
2015-11-13 2015-11-11 4.214 10,633,904 -21,288 0.22% 44,808,139
2015-11-12 2015-11-10 4.256 10,655,192 +19,868 0.22% 45,348,320
2015-11-09 2015-11-05 4.439 10,635,324 +21,288 0.22% 47,212,202
2015-11-06 2015-11-04 4.538 10,614,036 -28,383 0.23% 48,164,761
2015-11-03 2015-10-30 4.369 10,642,419 -4,258 0.23% 46,493,798
2015-11-02 2015-10-29 4.721 10,646,677 +28,384 0.23% 50,263,400
2015-10-29 2015-10-27 4.622 10,618,293 +19,868 0.23% 49,081,918
2015-10-28 2015-10-26 4.975 10,598,425 -28,383 0.23% 52,724,081
2015-10-27 2015-10-23 4.848 10,626,808 +35,479 0.23% 51,517,438
2015-10-26 2015-10-22 4.806 10,591,329 +7,096 0.23% 50,897,660
2015-10-22 2015-10-19 4.679 10,584,233 -11,354 0.23% 49,521,120
2015-10-20 2015-10-16 4.792 10,595,587 -7,095 0.23% 50,768,802
2015-10-19 2015-10-15 4.848 10,602,682 -42,576 0.23% 51,400,478
2015-10-16 2015-10-14 4.608 10,645,258 -35,479 0.23% 49,056,541
2015-10-15 2015-10-13 4.355 10,680,737 +14,192 0.23% 46,510,679
2015-10-13 2015-10-09 4.355 10,666,545 -17,031 0.23% 46,448,878
2015-10-12 2015-10-08 4.312 10,683,576 -2,838 0.23% 46,071,362
2015-10-09 2015-10-07 4.496 10,686,414 -69,540 0.23% 48,041,400
2015-10-08 2015-10-06 4.312 10,755,954 +42,576 0.23% 46,383,481
2015-10-06 2015-10-02 4.087 10,713,378 -134,822 0.23% 43,784,199
2015-09-30 2015-09-25 3.875 10,848,200 +5,676 0.23% 42,041,999
2015-09-25 2015-09-23 4.002 10,842,524 -5,676 0.23% 43,395,202
2015-09-24 2015-09-22 4.073 10,848,200 -14,192 0.23% 44,182,319
2015-09-22 2015-09-18 4.031 10,862,392 +85,151 0.23% 43,780,880
2015-09-17 2015-09-15 3.819 10,777,241 -14,192 0.23% 41,159,479
2015-09-15 2015-09-11 3.833 10,791,433 +14,192 0.23% 41,365,759
2015-09-14 2015-09-10 3.974 10,777,241 -12,773 0.23% 42,830,159
2015-09-11 2015-09-09 3.932 10,790,014 -2,838 0.23% 42,424,740
2015-09-08 2015-09-04 3.565 10,792,852 -7,096 0.23% 38,481,299
2015-09-07 2015-09-02 3.551 10,799,948 +21,287 0.23% 38,354,399
2015-09-02 2015-08-31 3.650 10,778,661 +5,677 0.23% 39,342,102
2015-09-01 2015-08-28 3.735 10,772,984 +7,096 0.23% 40,232,301
2015-08-31 2015-08-27 3.805 10,765,888 +7,096 0.23% 40,964,400
2015-08-27 2015-08-25 3.326 10,758,792 -14,192 0.23% 35,782,320
2015-08-26 2015-08-24 3.410 10,772,984 -7,096 0.23% 36,740,441
2015-08-25 2015-08-21 3.580 10,780,080 +41,156 0.23% 38,587,681
2015-08-24 2015-08-20 3.777 10,738,924 +28,384 0.23% 40,559,122
2015-08-21 2015-08-19 3.833 10,710,540 +8,515 0.23% 41,055,680
2015-08-20 2015-08-18 3.890 10,702,025 -2,838 0.23% 41,626,320
2015-08-19 2015-08-17 4.087 10,704,863 -211,458 0.23% 43,749,399
2015-08-18 2015-08-14 4.312 10,916,321 +5,677 0.23% 47,075,041
2015-08-17 2015-08-13 4.411 10,910,644 -107,858 0.23% 48,126,879
2015-08-14 2015-08-12 4.411 11,018,502 -212,876 0.24% 48,602,641
2015-08-13 2015-08-11 4.538 11,231,378 -319,316 0.24% 50,966,158
2015-08-12 2015-08-10 4.721 11,550,694 -34,060 0.25% 54,531,302
2015-08-10 2015-08-06 4.880 11,584,754 +143,106 0.25% 56,533,273
2015-08-06 2015-08-04 4.709 11,441,648 +21,025 0.25% 53,875,799
2015-08-05 2015-08-03 4.652 11,420,623 -134,559 0.25% 53,124,958
2015-08-04 2015-07-31 4.766 11,555,182 -21,024 0.25% 55,069,922
2015-08-03 2015-07-30 4.951 11,576,206 -8,410 0.25% 57,317,459
2015-07-31 2015-07-29 4.780 11,584,616 -178,009 0.25% 55,375,499
2015-07-30 2015-07-28 4.395 11,762,625 +142,968 0.26% 51,694,718
2015-07-29 2015-07-27 4.338 11,619,657 +385,453 0.25% 50,403,198
2015-07-24 2015-07-22 4.766 11,234,204 -224,264 0.24% 53,540,199
2015-07-22 2015-07-20 4.694 11,458,468 -74,287 0.25% 53,791,500
2015-07-21 2015-07-17 4.480 11,532,755 -113,534 0.25% 51,671,839
2015-07-20 2015-07-16 4.266 11,646,289 +105,124 0.25% 49,687,821
2015-07-17 2015-07-15 4.052 11,541,165 +35,041 0.25% 46,769,120
2015-07-16 2015-07-14 4.238 11,506,124 +1,402 0.25% 48,761,460
2015-07-15 2015-07-13 4.238 11,504,722 -679,799 0.25% 48,755,519
2015-07-14 2015-07-10 4.295 12,184,521 +98,115 0.26% 52,331,859
2015-07-13 2015-07-09 3.938 12,086,406 +7,008 0.26% 47,598,960
2015-07-10 2015-07-08 3.325 12,079,398 +498,987 0.26% 40,159,881
2015-07-09 2015-07-07 3.824 11,580,411 -79,894 0.25% 44,284,319
2015-07-08 2015-07-06 4.052 11,660,305 -255,100 0.25% 47,251,919
2015-07-07 2015-07-03 4.281 11,915,405 -105,124 0.26% 51,006,000
2015-07-06 2015-07-02 4.452 12,020,529 +21,025 0.26% 53,514,242
2015-07-02 2015-06-29 4.224 11,999,504 +15,418 0.26% 50,681,121
2015-06-29 2015-06-25 4.523 11,984,086 +25,230 0.26% 54,207,001
2015-06-26 2015-06-24 4.794 11,958,856 +14,016 0.26% 57,335,040
2015-06-25 2015-06-23 4.766 11,944,840 +39,247 0.26% 56,926,962
2015-06-19 2015-06-17 4.851 11,905,593 +21,024 0.26% 57,759,198
2015-06-18 2015-06-16 4.737 11,884,569 +126,149 0.26% 56,300,561
2015-06-17 2015-06-15 4.909 11,758,420 +70,082 0.25% 57,716,318
2015-06-16 2015-06-12 5.108 11,688,338 +133,156 0.25% 59,707,240
2015-06-15 2015-06-11 5.208 11,555,182 +145,772 0.25% 60,181,202
2015-06-12 2015-06-10 4.951 11,409,410 -7,008 0.25% 56,491,599
2015-06-11 2015-06-09 4.894 11,416,418 +7,008 0.25% 55,874,698
2015-06-10 2015-06-08 5.294 11,409,410 -7,008 0.25% 60,398,799
2015-06-09 2015-06-05 5.351 11,416,418 +37,844 0.25% 61,087,497
2015-06-08 2015-06-04 5.408 11,378,574 +92,509 0.25% 61,534,440
2015-06-04 2015-06-02 5.385 11,286,065 +142,968 0.24% 60,778,984
2015-06-03 2015-06-01 5.601 11,143,097 +64,352 0.24% 62,409,419
2015-06-02 2015-05-29 5.213 11,078,745 +11,142 0.24% 57,753,301
2015-06-01 2015-05-28 4.969 11,067,603 -204,724 0.24% 54,993,238
2015-05-29 2015-05-27 4.969 11,272,327 +33,424 0.25% 56,010,481
2015-05-28 2015-05-26 4.897 11,238,903 -18,104 0.25% 55,037,402
2015-05-27 2015-05-22 4.753 11,257,007 -15,320 0.25% 53,509,458
2015-05-26 2015-05-21 4.696 11,272,327 +52,922 0.25% 52,934,761
2015-05-22 2015-05-20 4.682 11,219,405 -448,442 0.24% 52,525,119
2015-05-21 2015-05-19 4.825 11,667,847 +316,138 0.25% 56,300,159
2015-05-20 2015-05-18 4.624 11,351,709 -220,043 0.25% 52,492,438
2015-05-19 2015-05-15 4.509 11,571,752 -5,571 0.25% 52,180,518
2015-05-18 2015-05-14 4.437 11,577,323 +34,817 0.25% 51,374,339
2015-05-15 2015-05-13 4.481 11,542,506 -274,358 0.25% 51,717,119
2015-05-14 2015-05-12 4.107 11,816,864 -22,282 0.26% 48,534,202
2015-05-13 2015-05-11 4.107 11,839,146 +153,194 0.26% 48,625,718
2015-05-12 2015-05-08 4.122 11,685,952 -233,970 0.26% 48,164,340
2015-05-11 2015-05-07 3.791 11,919,922 -45,958 0.26% 45,191,521
2015-05-08 2015-05-06 3.777 11,965,880 -389,950 0.26% 45,193,920
2015-05-07 2015-05-05 3.748 12,355,830 +317,531 0.27% 46,311,842
2015-05-06 2015-05-04 3.906 12,038,299 +13,927 0.26% 47,023,359
2015-05-05 2015-04-30 3.921 12,024,372 +94,702 0.26% 47,141,638
2015-05-04 2015-04-29 4.021 11,929,670 +62,670 0.26% 47,969,598
2015-04-30 2015-04-28 4.122 11,867,000 -2,785 0.26% 48,910,540
2015-04-29 2015-04-27 4.136 11,869,785 +427,552 0.26% 49,092,479
2015-04-28 2015-04-24 4.093 11,442,233 +16,712 0.25% 46,831,198
2015-04-27 2015-04-23 4.150 11,425,521 -16,712 0.25% 47,419,119
2015-04-24 2015-04-22 4.093 11,442,233 -13,927 0.25% 46,831,198
2015-04-23 2015-04-21 4.078 11,456,160 -66,849 0.25% 46,723,679
2015-04-22 2015-04-20 3.892 11,523,009 +58,493 0.25% 44,845,081
2015-04-21 2015-04-17 4.122 11,464,516 +22,283 0.25% 47,251,679
2015-04-20 2015-04-16 4.107 11,442,233 -86,346 0.25% 46,995,518
2015-04-17 2015-04-15 4.093 11,528,579 +27,853 0.25% 47,184,598
2015-04-16 2015-04-14 4.064 11,500,726 -8,356 0.25% 46,740,280
2015-04-15 2015-04-13 4.107 11,509,082 -346,776 0.25% 47,270,080
2015-04-14 2015-04-10 4.007 11,855,858 -62,671 0.26% 47,502,538
2015-04-13 2015-04-09 3.906 11,918,529 -1,200,487 0.26% 46,555,520
2015-04-10 2015-04-08 3.863 13,119,016 -1,589,045 0.29% 50,679,598
2015-04-09 2015-04-02 3.504 14,708,061 +168,514 0.32% 51,537,681
2015-04-08 2015-04-01 3.404 14,539,547 +34,817 0.32% 49,485,600
2015-04-02 2015-03-31 3.461 14,504,730 +188,011 0.32% 50,200,300
2015-04-01 2015-03-30 3.375 14,316,719 +107,237 0.31% 48,316,001
2015-03-31 2015-03-27 3.404 14,209,482 +13,926 0.31% 48,362,218
2015-03-30 2015-03-26 3.418 14,195,556 -6,963 0.31% 48,518,681
2015-03-27 2015-03-25 3.490 14,202,519 +76,597 0.31% 49,562,280
2015-03-26 2015-03-24 3.461 14,125,922 -13,927 0.31% 48,889,260
2015-03-25 2015-03-23 3.475 14,139,849 +11,142 0.31% 49,140,521
2015-03-24 2015-03-20 3.461 14,128,707 +20,890 0.31% 48,898,899
2015-03-23 2015-03-19 3.432 14,107,817 -90,524 0.31% 48,421,400
2015-03-20 2015-03-18 3.375 14,198,341 -27,854 0.31% 47,916,500
2015-03-19 2015-03-17 3.145 14,226,195 +48,744 0.31% 44,741,701
2015-03-18 2015-03-16 3.202 14,177,451 +83,561 0.31% 45,402,800
2015-03-17 2015-03-13 3.289 14,093,890 +16,712 0.33% 46,349,599
2015-03-13 2015-03-11 3.317 14,077,178 +268,786 0.33% 46,698,959
2015-03-12 2015-03-10 3.590 13,808,392 +4,179 0.33% 49,575,002
2015-03-11 2015-03-09 3.561 13,804,213 +30,638 0.33% 49,163,518
2015-03-10 2015-03-06 3.619 13,773,575 +30,639 0.33% 49,845,601
2015-03-09 2015-03-05 3.691 13,742,936 -376,022 0.32% 50,721,521
2015-03-06 2015-03-04 3.619 14,118,958 -82,168 0.33% 51,095,518
2015-03-05 2015-03-03 3.648 14,201,126 +58,492 0.34% 51,800,759
2015-03-04 2015-03-02 3.404 14,142,634 -65,456 0.33% 48,134,700
2015-03-02 2015-02-26 3.346 14,208,090 -79,382 0.34% 47,541,321
2015-02-27 2015-02-25 3.332 14,287,472 -55,707 0.34% 47,601,759
2015-02-26 2015-02-24 3.274 14,343,179 -1,393 0.34% 46,963,439
2015-02-25 2015-02-23 3.116 14,344,572 -23,676 0.34% 44,702,000
2015-02-24 2015-02-18 3.145 14,368,248 +2,786 0.34% 45,188,461
2015-02-17 2015-02-13 3.030 14,365,462 +6,963 0.34% 43,529,299
2015-02-13 2015-02-11 3.016 14,358,499 -20,890 0.34% 43,302,000
2015-02-11 2015-02-09 3.016 14,379,389 +20,890 0.34% 43,365,000
2015-02-09 2015-02-05 3.059 14,358,499 +104,451 0.34% 43,920,600
2015-02-04 2015-02-02 3.030 14,254,048 +15,319 0.34% 43,191,700
2015-02-02 2015-01-29 3.116 14,238,729 -13,926 0.34% 44,372,161
2015-01-30 2015-01-28 3.102 14,252,655 +20,890 0.34% 44,210,879
2015-01-28 2015-01-26 2.958 14,231,765 -69,634 0.34% 42,102,279
2015-01-23 2015-01-21 2.915 14,301,399 +34,817 0.34% 41,692,140
2015-01-15 2015-01-13 3.030 14,266,582 +6,963 0.34% 43,229,679
2015-01-12 2015-01-08 3.145 14,259,619 +23,676 0.34% 44,846,821
2015-01-08 2015-01-06 3.231 14,235,943 -13,927 0.34% 45,998,999
2015-01-07 2015-01-05 3.159 14,249,870 +4,178 0.34% 45,020,800
2015-01-06 2015-01-02 3.030 14,245,692 +6,963 0.34% 43,166,380
2015-01-05 2014-12-31 3.073 14,238,729 -19,497 0.34% 43,758,721
2015-01-02 2014-12-29 3.059 14,258,226 -6,964 0.34% 43,613,880
2014-12-30 2014-12-24 3.059 14,265,190 -6,963 0.34% 43,635,181
2014-12-23 2014-12-19 2.901 14,272,153 -6,963 0.34% 41,401,920
2014-12-22 2014-12-18 2.858 14,279,116 -139,268 0.34% 40,806,939
2014-12-19 2014-12-17 3.016 14,418,384 -79,383 0.34% 43,482,600
2014-12-18 2014-12-16 3.102 14,497,767 +86,346 0.34% 44,971,201
2014-12-17 2014-12-15 3.202 14,411,421 -13,926 0.34% 46,152,081
2014-12-16 2014-12-12 3.260 14,425,347 +11,141 0.34% 47,025,319
2014-12-15 2014-12-11 3.174 14,414,206 +69,634 0.34% 45,747,000
2014-12-12 2014-12-10 3.202 14,344,572 +114,199 0.34% 45,938,000
2014-12-11 2014-12-09 3.246 14,230,373 +696,339 0.34% 46,185,361
2014-12-08 2014-12-04 3.274 13,534,034 -731,156 0.32% 44,314,079
2014-12-05 2014-12-03 3.332 14,265,190 -27,853 0.34% 47,527,522
2014-12-04 2014-12-02 3.174 14,293,043 +703,302 0.34% 45,362,460
2014-12-03 2014-12-01 3.001 13,589,741 +34,817 0.32% 40,788,439
2014-12-02 2014-11-28 3.202 13,554,924 -6,339,466 0.32% 43,409,179
2014-12-01 2014-11-27 3.346 19,894,390 +13,927 0.47% 66,568,101
2014-11-27 2014-11-25 3.375 19,880,463 +51,529 0.47% 67,092,501
2014-11-26 2014-11-24 3.490 19,828,934 +13,927 0.47% 69,196,681
2014-11-25 2014-11-21 3.547 19,815,007 -9,749 0.47% 70,286,320
2014-11-21 2014-11-19 3.475 19,824,756 +83,561 0.47% 68,897,401
2014-11-18 2014-11-14 3.475 19,741,195 -6,964 0.47% 68,607,000
2014-11-17 2014-11-13 3.518 19,748,159 +6,964 0.47% 69,482,002
2014-11-14 2014-11-12 3.533 19,741,195 +80,775 0.47% 69,741,000
2014-11-13 2014-11-11 3.547 19,660,420 +13,927 0.46% 69,737,980
2014-11-12 2014-11-10 3.518 19,646,493 +259,038 0.46% 69,124,300
2014-11-11 2014-11-07 3.662 19,387,455 +71,026 0.46% 70,997,099
2014-11-10 2014-11-06 3.719 19,316,429 +257,646 0.46% 71,846,601
2014-11-07 2014-11-05 3.691 19,058,783 +34,816 0.45% 70,340,898
2014-11-06 2014-11-04 3.676 19,023,967 +62,671 0.45% 69,939,202
2014-11-05 2014-11-03 3.734 18,961,296 -1,393 0.45% 70,798,000
2014-11-04 2014-10-31 3.777 18,962,689 +55,707 0.45% 71,620,161
2014-11-03 2014-10-30 3.806 18,906,982 -73,812 0.45% 71,952,801
2014-10-31 2014-10-29 3.863 18,980,794 -69,633 0.45% 73,324,022
2014-10-30 2014-10-28 3.863 19,050,427 -160,158 0.45% 73,593,018
2014-10-28 2014-10-24 3.863 19,210,585 -101,666 0.45% 74,211,719
2014-10-27 2014-10-23 3.863 19,312,251 +20,891 0.46% 74,604,461
2014-10-24 2014-10-22 3.906 19,291,360 -1,393 0.46% 75,354,878
2014-10-23 2014-10-21 3.921 19,292,753 +3,318,749 0.46% 75,637,379
2014-10-22 2014-10-20 3.834 15,974,004 -47,351 0.38% 61,249,800
2014-10-21 2014-10-17 3.863 16,021,355 +1,577,903 0.38% 61,891,520
2014-10-20 2014-10-16 3.748 14,443,452 +1,005,513 0.34% 54,136,619
2014-10-17 2014-10-15 3.791 13,437,939 +1,501,305 0.32% 50,946,718
2014-10-16 2014-10-14 3.748 11,936,634 +54,315 0.28% 44,740,621
2014-10-15 2014-10-13 3.777 11,882,319 +341,205 0.28% 44,878,319
2014-10-14 2014-10-10 3.921 11,541,114 -8,356 0.27% 45,247,022
2014-10-13 2014-10-09 3.964 11,549,470 +11,142 0.27% 45,777,362
2014-10-10 2014-10-08 3.978 11,538,328 -20,890 0.27% 45,898,899
2014-10-09 2014-10-07 3.992 11,559,218 -51,529 0.27% 46,147,999
2014-10-08 2014-10-06 3.834 11,610,747 -20,891 0.27% 44,519,579
2014-10-07 2014-10-03 3.705 11,631,638 +715,836 0.27% 43,096,322
2014-10-06 2014-09-30 3.662 10,915,802 +589,103 0.26% 39,973,802
2014-10-03 2014-09-29 3.705 10,326,699 +1,810,480 0.24% 38,261,399
2014-09-30 2014-09-26 3.820 8,516,219 +13,926 0.20% 32,531,799
2014-09-29 2014-09-25 3.892 8,502,293 -20,890 0.20% 33,089,102
2014-09-26 2014-09-24 3.978 8,523,183 -100,272 0.20% 33,904,801
2014-09-25 2014-09-23 3.906 8,623,455 -32,032 0.20% 33,684,478
2014-09-24 2014-09-22 3.820 8,655,487 +45,958 0.20% 33,063,800
2014-09-23 2014-09-19 3.849 8,609,529 -160,157 0.20% 33,135,521
2014-09-22 2014-09-18 3.863 8,769,686 -6,964 0.21% 33,877,858
2014-09-19 2014-09-17 3.734 8,776,650 -34,817 0.21% 32,770,401
2014-09-18 2014-09-16 3.648 8,811,467 -26,461 0.21% 32,141,161
2014-09-17 2014-09-15 3.748 8,837,928 +192,190 0.21% 33,126,121
2014-09-16 2014-09-12 3.820 8,645,738 -44,566 0.20% 33,026,559
2014-09-15 2014-09-11 3.834 8,690,304 +3,549,934 0.21% 33,321,600
2014-09-12 2014-09-10 3.561 5,140,370 -29,247 0.12% 18,307,358
2014-09-11 2014-09-08 3.461 5,169,617 +13,927 0.12% 17,891,841
2014-09-10 2014-09-05 3.490 5,155,690 +58,493 0.12% 17,991,720
2014-09-08 2014-09-04 3.504 5,097,197 -41,781 0.12% 17,860,798
2014-09-05 2014-09-03 3.389 5,138,978 -6,963 0.12% 17,416,801
2014-09-04 2014-09-02 3.418 5,145,941 +34,817 0.12% 17,588,199
2014-09-03 2014-09-01 3.360 5,111,124 -20,890 0.12% 17,175,599
2014-09-02 2014-08-29 3.303 5,132,014 +69,633 0.12% 16,950,999
2014-09-01 2014-08-28 3.260 5,062,381 +72,420 0.12% 16,502,901
2014-08-29 2014-08-27 3.418 4,989,961 -114,200 0.12% 17,055,079
2014-08-28 2014-08-26 3.447 5,104,161 -98,880 0.12% 17,592,000
2014-08-27 2014-08-25 3.432 5,203,041 -40,388 0.12% 17,858,080
2014-08-26 2014-08-22 3.375 5,243,429 +76,598 0.12% 17,695,502
2014-08-25 2014-08-21 3.246 5,166,831 -97,488 0.12% 16,769,199
2014-08-21 2014-08-19 3.231 5,264,319 -76,597 0.12% 17,010,001
2014-08-20 2014-08-18 3.202 5,340,916 -22,283 0.13% 17,104,100
2014-08-19 2014-08-15 3.217 5,363,199 +5,571 0.13% 17,252,481
2014-08-18 2014-08-14 3.145 5,357,628 +6,963 0.13% 16,849,860
2014-08-15 2014-08-13 3.131 5,350,665 +41,781 0.13% 16,751,121
2014-08-14 2014-08-12 3.202 5,308,884 -34,817 0.13% 17,001,519
2014-08-13 2014-08-11 3.231 5,343,701 +6,963 0.13% 17,266,499
2014-08-11 2014-08-07 3.159 5,336,738 +76,597 0.13% 16,860,800
2014-08-08 2014-08-06 3.260 5,260,141 -2,061,161 0.12% 17,147,581
2014-08-07 2014-08-05 3.226 7,321,302 +275,750 0.17% 23,615,658
2014-08-06 2014-08-04 3.168 7,045,552 +50,551 0.18% 22,318,552
2014-08-05 2014-08-01 3.211 6,995,001 +2,765 0.18% 22,461,959
2014-08-04 2014-07-31 3.240 6,992,236 +15,209 0.18% 22,655,360
2014-08-01 2014-07-30 3.095 6,977,027 +117,529 0.18% 21,596,881
2014-07-31 2014-07-29 3.153 6,859,498 -27,654 0.17% 21,629,959
2014-07-30 2014-07-28 3.095 6,887,152 +535,099 0.17% 21,318,680
2014-07-29 2014-07-25 3.269 6,352,053 -6,913 0.16% 20,764,880
2014-07-28 2014-07-24 3.312 6,358,966 +52,542 0.16% 21,063,418
2014-07-25 2014-07-23 3.226 6,306,424 +318,017 0.16% 20,342,058
2014-07-24 2014-07-22 3.385 5,988,407 +306,956 0.15% 20,269,080
2014-07-23 2014-07-21 3.312 5,681,451 +6,913 0.14% 18,819,220
2014-07-22 2014-07-18 3.211 5,674,538 +1,382,685 0.14% 18,221,761
2014-07-21 2014-07-17 3.255 4,291,853 -132,738 0.11% 13,968,000
2014-07-18 2014-07-16 3.269 4,424,591 -128,589 0.11% 14,464,001
2014-07-17 2014-07-15 3.298 4,553,180 -41,481 0.12% 15,016,079
2014-07-16 2014-07-14 3.182 4,594,661 -6,913 0.12% 14,621,200
2014-07-15 2014-07-11 3.168 4,601,574 +13,826 0.12% 14,576,639
2014-07-11 2014-07-09 3.023 4,587,748 +13,827 0.12% 13,869,241
2014-07-10 2014-07-08 3.038 4,573,921 +41,481 0.12% 13,893,601
2014-07-09 2014-07-07 3.081 4,532,440 -89,875 0.12% 13,964,280
2014-07-08 2014-07-04 3.124 4,622,315 +76,048 0.12% 14,441,761
2014-07-07 2014-07-03 3.081 4,546,267 -31,802 0.12% 14,006,880
2014-07-02 2014-06-27 2.878 4,578,069 +6,914 0.12% 13,177,781
2014-06-27 2014-06-25 2.907 4,571,155 -13,827 0.12% 13,290,119
2014-06-26 2014-06-24 2.878 4,584,982 -1,529,249 0.12% 13,197,680
2014-06-25 2014-06-23 2.936 6,114,231 -530,951 0.16% 17,953,319
2014-06-24 2014-06-20 3.038 6,645,182 +13,827 0.17% 20,185,199
2014-06-23 2014-06-19 3.038 6,631,355 +27,653 0.17% 20,143,199
2014-06-20 2014-06-18 2.980 6,603,702 +66,369 0.17% 19,677,121
2014-06-19 2014-06-17 3.052 6,537,333 +89,875 0.17% 19,952,161
2014-06-18 2014-06-16 3.298 6,447,458 -77,431 0.16% 21,263,279
2014-06-17 2014-06-13 3.385 6,524,889 -15,209 0.17% 22,084,921
2014-06-16 2014-06-12 3.298 6,540,098 +761,859 0.17% 21,568,799
2014-06-13 2014-06-11 3.081 5,778,239 +203,255 0.15% 17,802,540
2014-06-12 2014-06-10 3.078 5,574,984 +141,034 0.14% 17,161,440
2014-06-11 2014-06-09 3.093 5,433,950 +183,444 0.14% 16,806,572
2014-06-10 2014-06-06 3.064 5,250,506 +740,281 0.13% 16,086,001
2014-06-09 2014-06-05 3.035 4,510,225 +472,956 0.12% 13,686,399
2014-06-06 2014-06-04 3.005 4,037,269 +153,540 0.10% 12,133,401
2014-06-05 2014-06-03 3.020 3,883,729 -52,094 0.10% 11,728,620
2014-06-04 2014-05-30 3.020 3,935,823 -43,868 0.10% 11,885,940
2014-06-03 2014-05-29 2.889 3,979,691 +75,399 0.10% 11,495,879
2014-05-30 2014-05-28 3.020 3,904,292 +6,854 0.10% 11,790,719
2014-05-29 2014-05-27 3.137 3,897,438 -68,544 0.10% 12,224,900
2014-05-28 2014-05-26 3.137 3,965,982 +154,910 0.10% 12,439,899
2014-05-27 2014-05-23 3.107 3,811,072 -41,127 0.10% 11,842,800
2014-05-26 2014-05-22 3.151 3,852,199 -157,652 0.10% 12,139,201
2014-05-22 2014-05-20 2.772 4,009,851 +6,855 0.10% 11,115,000
2014-05-21 2014-05-19 2.728 4,002,996 +47,981 0.10% 10,920,799
2014-05-20 2014-05-16 2.830 3,955,015 +235,793 0.10% 11,193,799
2014-05-19 2014-05-15 3.020 3,719,222 +54,835 0.10% 11,231,819
2014-05-16 2014-05-14 2.947 3,664,387 +54,836 0.09% 10,798,921
2014-05-15 2014-05-13 2.743 3,609,551 +143,943 0.09% 9,900,079
2014-05-14 2014-05-12 2.772 3,465,608 +20,563 0.09% 9,606,400
2014-05-13 2014-05-09 2.582 3,445,045 +6,855 0.09% 8,896,021
2014-05-12 2014-05-08 2.684 3,438,190 +16,451 0.09% 9,229,440
2014-05-09 2014-05-07 2.772 3,421,739 +171,361 0.09% 9,484,799
2014-05-07 2014-05-02 3.107 3,250,378 -20,564 0.08% 10,100,459
2014-05-05 2014-04-30 3.035 3,270,942 -43,868 0.08% 9,925,761
2014-05-02 2014-04-29 3.166 3,314,810 +6,854 0.08% 10,494,120
2014-04-30 2014-04-28 3.239 3,307,956 +13,709 0.08% 10,713,721
2014-04-29 2014-04-25 3.487 3,294,247 +13,709 0.08% 11,486,341
2014-04-28 2014-04-24 3.385 3,280,538 -10,967 0.08% 11,103,521
2014-04-25 2014-04-23 3.472 3,291,505 -28,789 0.08% 11,428,760
2014-04-16 2014-04-14 3.180 3,320,294 -32,901 0.08% 10,559,921
2014-04-15 2014-04-11 3.370 3,353,195 +123,380 0.09% 11,300,520
2014-04-14 2014-04-10 3.487 3,229,815 +31,531 0.08% 11,261,680
2014-04-11 2014-04-09 3.531 3,198,284 -6,855 0.08% 11,291,718
2014-04-09 2014-04-07 3.458 3,205,139 +6,855 0.08% 11,082,120
2014-04-08 2014-04-04 3.662 3,198,284 -13,709 0.08% 11,711,658
2014-04-07 2014-04-03 3.706 3,211,993 -30,160 0.08% 11,902,439
2014-04-04 2014-04-02 3.662 3,242,153 -17,821 0.08% 11,872,300
2014-04-03 2014-04-01 3.531 3,259,974 +61,690 0.08% 11,509,518
2014-04-02 2014-03-31 3.385 3,198,284 -13,709 0.08% 10,825,118
2014-04-01 2014-03-28 3.443 3,211,993 +34,272 0.08% 11,058,959
2014-03-31 2014-03-27 3.253 3,177,721 +34,272 0.08% 10,338,280
2014-03-28 2014-03-26 3.589 3,143,449 +58,948 0.08% 11,281,560
2014-03-27 2014-03-25 3.720 3,084,501 +23,305 0.08% 11,475,001
2014-03-26 2014-03-24 4.158 3,061,196 +89,108 0.08% 12,728,102
2014-03-25 2014-03-21 4.172 2,972,088 -98,704 0.08% 12,400,961
2014-03-24 2014-03-20 3.924 3,070,792 +179,587 0.08% 12,051,201
2014-03-21 2014-03-19 3.881 2,891,205 -180,958 0.07% 11,219,879
2014-03-20 2014-03-18 3.822 3,072,163 +82,254 0.08% 11,742,841
2014-03-19 2014-03-17 3.895 2,989,909 -46,611 0.08% 11,646,539
2014-03-18 2014-03-14 3.662 3,036,520 +34,273 0.08% 11,119,302
2014-03-17 2014-03-13 3.735 3,002,247 -54,836 0.08% 11,212,799
2014-03-14 2014-03-12 3.676 3,057,083 +75,399 0.08% 11,239,200
2014-03-13 2014-03-11 3.793 2,981,684 -150,798 0.08% 11,310,000
2014-03-12 2014-03-10 3.866 3,132,482 -112,413 0.08% 12,110,501
2014-03-11 2014-03-07 3.968 3,244,895 -63,061 0.08% 12,876,481
2014-03-10 2014-03-06 3.764 3,307,956 +272,807 0.08% 12,451,081
2014-03-07 2014-03-05 3.691 3,035,149 +1,638,213 0.08% 11,202,841
2014-03-06 2014-03-04 3.604 1,396,936 -501,746 0.04% 5,033,860
2014-03-05 2014-03-03 3.078 1,898,682 -61,690 0.05% 5,844,701
2014-03-04 2014-02-28 3.195 1,960,372 +590,854 0.05% 6,263,401
2014-03-03 2014-02-27 3.064 1,369,518 -1,857,555 0.04% 4,195,799
2014-02-28 2014-02-26 2.538 3,227,073 -27,418 0.08% 8,191,920
2014-02-27 2014-02-25 2.495 3,254,491 +239,906 0.08% 8,119,080
2014-02-26 2014-02-24 2.538 3,014,585 +333,126 0.08% 7,652,519
2014-02-25 2014-02-21 2.480 2,681,459 +13,709 0.07% 6,650,399
2014-02-24 2014-02-20 2.480 2,667,750 +180,957 0.07% 6,616,399
2014-02-21 2014-02-19 2.553 2,486,793 -278,290 0.06% 6,349,000
2014-02-20 2014-02-18 2.538 2,765,083 +17,821 0.07% 7,019,159
2014-02-19 2014-02-17 2.509 2,747,262 +213,859 0.07% 6,893,760
2014-02-18 2014-02-14 2.378 2,533,403 +47,981 0.06% 6,024,479
2014-02-14 2014-02-12 2.393 2,485,422 -32,901 0.06% 5,946,640
2014-02-13 2014-02-11 2.407 2,518,323 -6,855 0.06% 6,062,099
2014-02-11 2014-02-07 2.320 2,525,178 +39,756 0.06% 5,857,560
2014-02-10 2014-02-06 2.363 2,485,422 +64,432 0.06% 5,874,120
2014-02-07 2014-02-05 2.363 2,420,990 -381,108 0.06% 5,721,839
2014-02-06 2014-02-04 2.480 2,802,098 -529,163 0.07% 6,949,601
2014-02-05 2014-01-30 2.378 3,331,261 -42,497 0.09% 7,921,801
2014-02-04 2014-01-28 2.203 3,373,758 +39,755 0.09% 7,432,219
2014-01-29 2014-01-27 2.130 3,334,003 +692,300 0.09% 7,101,441
2014-01-28 2014-01-24 2.232 2,641,703 -119,268 0.07% 5,896,619
2014-01-27 2014-01-23 2.363 2,760,971 +78,141 0.07% 6,525,360
2014-01-24 2014-01-22 2.407 2,682,830 -239,906 0.07% 6,458,100
2014-01-23 2014-01-21 2.495 2,922,736 -69,915 0.07% 7,291,441
2014-01-22 2014-01-20 2.509 2,992,651 -31,531 0.08% 7,509,520
2014-01-21 2014-01-17 2.480 3,024,182 +30,160 0.08% 7,500,401
2014-01-20 2014-01-16 2.509 2,994,022 +161,765 0.08% 7,512,960
2014-01-17 2014-01-15 2.538 2,832,257 +252,244 0.07% 7,189,680
2014-01-16 2014-01-14 2.641 2,580,013 +20,563 0.07% 6,812,839
2014-01-15 2014-01-13 2.597 2,559,450 +64,432 0.07% 6,646,520
2014-01-14 2014-01-10 2.641 2,495,018 -74,028 0.06% 6,588,399
2014-01-13 2014-01-09 2.714 2,569,046 +475,698 0.07% 6,971,279
2014-01-10 2014-01-08 2.553 2,093,348 +381,107 0.05% 5,344,501
2014-01-09 2014-01-07 2.436 1,712,241 -138,459 0.04% 4,171,661
2014-01-08 2014-01-06 2.436 1,850,700 +131,605 0.05% 4,508,999
2014-01-07 2014-01-03 2.524 1,719,095 -2,020,691 0.04% 4,338,840
2014-01-06 2014-01-02 2.538 3,739,786 +423,605 0.10% 9,493,441
2014-01-03 2013-12-31 2.334 3,316,181 +766,327 0.08% 7,740,800
2014-01-02 2013-12-27 2.174 2,549,854 +178,216 0.07% 5,542,800
2013-12-30 2013-12-24 2.145 2,371,638 +109,671 0.06% 5,086,199
2013-12-27 2013-12-20 2.115 2,261,967 +91,849 0.06% 4,785,000
2013-12-23 2013-12-19 2.203 2,170,118 -285,145 0.06% 4,780,661
2013-12-20 2013-12-18 2.334 2,455,263 +327,643 0.06% 5,731,201
2013-12-19 2013-12-17 2.013 2,127,620 -215,230 0.05% 4,283,520
2013-12-18 2013-12-16 1.897 2,342,850 +403,042 0.06% 4,443,401
2013-12-17 2013-12-13 2.072 1,939,808 -154,911 0.05% 4,018,600
2013-12-16 2013-12-12 1.663 2,094,719 0.05% 3,483,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top