History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 379,000 | +0 | 0.00% | 1,360,610 |
| 2025-10-13 | 2025-10-09 | 3.820 | 379,000 | +0 | 0.00% | 1,447,780 |
| 2025-10-10 | 2025-10-08 | 3.730 | 379,000 | -20,000 | 0.00% | 1,413,670 |
| 2025-10-09 | 2025-10-06 | 3.770 | 399,000 | -40,000 | 0.00% | 1,504,230 |
| 2025-10-08 | 2025-10-03 | 3.820 | 439,000 | +16,000 | 0.00% | 1,676,980 |
| 2025-10-06 | 2025-10-02 | 3.780 | 423,000 | -58,000 | 0.00% | 1,598,940 |
| 2025-09-24 | 2025-09-22 | 3.340 | 481,000 | +50,000 | 0.01% | 1,606,540 |
| 2025-09-23 | 2025-09-19 | 3.390 | 431,000 | -2,000 | 0.00% | 1,461,090 |
| 2025-09-22 | 2025-09-18 | 3.370 | 433,000 | +50,000 | 0.00% | 1,459,210 |
| 2025-09-19 | 2025-09-17 | 3.580 | 383,000 | -50,000 | 0.00% | 1,371,140 |
| 2025-09-16 | 2025-09-12 | 3.460 | 433,000 | +48,000 | 0.00% | 1,498,180 |
| 2025-09-09 | 2025-09-05 | 3.710 | 385,000 | -40,000 | 0.00% | 1,428,350 |
| 2025-09-02 | 2025-08-29 | 3.370 | 425,000 | -16,000 | 0.00% | 1,432,250 |
| 2025-09-01 | 2025-08-28 | 3.180 | 441,000 | -18,000 | 0.00% | 1,402,380 |
| 2025-08-27 | 2025-08-25 | 3.290 | 459,000 | -12,000 | 0.01% | 1,510,110 |
| 2025-08-22 | 2025-08-20 | 3.260 | 471,000 | +12,000 | 0.01% | 1,535,460 |
| 2025-08-20 | 2025-08-18 | 3.400 | 459,000 | -2,000 | 0.01% | 1,560,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 461,000 | +14,000 | 0.01% | 1,558,180 |
| 2025-08-15 | 2025-08-13 | 3.303 | 447,000 | -18,000 | 0.00% | 1,476,239 |
| 2025-08-14 | 2025-08-12 | 3.353 | 465,000 | -33,494 | 0.01% | 1,559,238 |
| 2025-08-13 | 2025-08-11 | 3.363 | 498,494 | +39,485 | 0.01% | 1,676,600 |
| 2025-08-01 | 2025-07-30 | 3.242 | 459,009 | -5,923 | 0.01% | 1,487,999 |
| 2025-07-29 | 2025-07-25 | 3.292 | 464,932 | +7,897 | 0.01% | 1,530,750 |
| 2025-07-28 | 2025-07-24 | 3.313 | 457,035 | -27,639 | 0.01% | 1,514,010 |
| 2025-07-25 | 2025-07-23 | 3.070 | 484,674 | -37,511 | 0.01% | 1,487,729 |
| 2025-07-24 | 2025-07-22 | 3.110 | 522,185 | +3,949 | 0.01% | 1,624,031 |
| 2025-07-23 | 2025-07-21 | 2.968 | 518,236 | -29,614 | 0.01% | 1,538,249 |
| 2025-07-22 | 2025-07-18 | 2.867 | 547,850 | +9,871 | 0.01% | 1,570,651 |
| 2025-07-21 | 2025-07-17 | 2.968 | 537,979 | -3,948 | 0.01% | 1,596,851 |
| 2025-07-15 | 2025-07-11 | 2.989 | 541,927 | -17,768 | 0.01% | 1,619,550 |
| 2025-07-14 | 2025-07-10 | 2.978 | 559,695 | -19,742 | 0.01% | 1,666,980 |
| 2025-07-11 | 2025-07-09 | 2.877 | 579,437 | +9,871 | 0.01% | 1,667,079 |
| 2025-07-10 | 2025-07-08 | 2.948 | 569,566 | +126,351 | 0.01% | 1,679,069 |
| 2025-07-08 | 2025-07-04 | 2.918 | 443,215 | +11,845 | 0.00% | 1,293,119 |
| 2025-07-07 | 2025-07-03 | 2.786 | 431,370 | -108,583 | 0.00% | 1,201,750 |
| 2025-07-04 | 2025-07-02 | 2.796 | 539,953 | -11,845 | 0.01% | 1,509,721 |
| 2025-07-03 | 2025-06-30 | 2.522 | 551,798 | -9,871 | 0.01% | 1,391,910 |
| 2025-06-25 | 2025-06-23 | 2.310 | 561,669 | +9,871 | 0.01% | 1,297,319 |
| 2025-06-23 | 2025-06-19 | 2.401 | 551,798 | +9,871 | 0.01% | 1,324,830 |
| 2025-06-20 | 2025-06-18 | 2.482 | 541,927 | -5,923 | 0.01% | 1,345,050 |
| 2025-06-13 | 2025-06-11 | 2.604 | 547,850 | -9,871 | 0.01% | 1,426,351 |
| 2025-06-12 | 2025-06-10 | 2.543 | 557,721 | -653,471 | 0.01% | 1,418,150 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,211,192 | +643,600 | 0.01% | 3,042,960 |
| 2025-05-22 | 2025-05-20 | 2.462 | 567,592 | +9,871 | 0.01% | 1,397,250 |
| 2025-05-20 | 2025-05-16 | 2.522 | 557,721 | +9,871 | 0.01% | 1,406,850 |
| 2025-05-13 | 2025-05-09 | 2.512 | 547,850 | +9,871 | 0.01% | 1,376,401 |
| 2025-04-25 | 2025-04-23 | 2.664 | 537,979 | +88,841 | 0.01% | 1,433,351 |
| 2025-04-22 | 2025-04-16 | 2.573 | 449,138 | +9,871 | 0.01% | 1,155,700 |
| 2025-04-15 | 2025-04-11 | 2.614 | 439,267 | -5,923 | 0.00% | 1,148,100 |
| 2025-04-14 | 2025-04-10 | 2.512 | 445,190 | -55,278 | 0.00% | 1,118,481 |
| 2025-04-10 | 2025-04-08 | 2.391 | 500,468 | +13,820 | 0.01% | 1,196,520 |
| 2025-04-09 | 2025-04-07 | 2.421 | 486,648 | +19,742 | 0.01% | 1,178,269 |
| 2025-03-31 | 2025-03-27 | 3.211 | 466,906 | +1,974 | 0.01% | 1,499,410 |
| 2025-03-24 | 2025-03-20 | 3.384 | 464,932 | +9,871 | 0.01% | 1,573,140 |
| 2025-03-20 | 2025-03-18 | 3.525 | 455,061 | -207,294 | 0.01% | 1,604,281 |
| 2025-03-19 | 2025-03-17 | 3.414 | 662,355 | +197,423 | 0.01% | 2,261,269 |
| 2025-03-14 | 2025-03-12 | 3.394 | 464,932 | +39,485 | 0.01% | 1,577,850 |
| 2025-03-12 | 2025-03-10 | 3.566 | 425,447 | +1,974 | 0.00% | 1,517,119 |
| 2025-03-11 | 2025-03-07 | 3.536 | 423,473 | -9,871 | 0.00% | 1,497,210 |
| 2025-03-06 | 2025-03-04 | 3.515 | 433,344 | -11,846 | 0.00% | 1,523,329 |
| 2025-03-05 | 2025-03-03 | 3.617 | 445,190 | -197,423 | 0.00% | 1,610,072 |
| 2025-03-04 | 2025-02-28 | 3.333 | 642,613 | +98,712 | 0.01% | 2,141,790 |
| 2025-02-28 | 2025-02-26 | 3.617 | 543,901 | -9,871 | 0.01% | 1,967,069 |
| 2025-02-27 | 2025-02-25 | 3.465 | 553,772 | -59,227 | 0.01% | 1,918,619 |
| 2025-02-25 | 2025-02-21 | 3.455 | 612,999 | +59,227 | 0.01% | 2,117,609 |
| 2025-02-24 | 2025-02-20 | 3.485 | 553,772 | +98,711 | 0.01% | 1,929,839 |
| 2025-02-20 | 2025-02-18 | 3.515 | 455,061 | -108,583 | 0.01% | 1,599,671 |
| 2025-02-19 | 2025-02-17 | 3.525 | 563,644 | +49,356 | 0.01% | 1,987,082 |
| 2025-02-18 | 2025-02-14 | 3.414 | 514,288 | +47,382 | 0.01% | 1,755,771 |
| 2025-02-14 | 2025-02-12 | 3.404 | 466,906 | -9,871 | 0.01% | 1,589,280 |
| 2025-02-13 | 2025-02-11 | 3.404 | 476,777 | -1,975 | 0.01% | 1,622,879 |
| 2025-02-12 | 2025-02-10 | 3.667 | 478,752 | -86,866 | 0.01% | 1,755,702 |
| 2025-02-11 | 2025-02-07 | 3.637 | 565,618 | -157,938 | 0.01% | 2,057,071 |
| 2025-02-06 | 2025-02-04 | 3.303 | 723,556 | -9,872 | 0.01% | 2,389,579 |
| 2025-02-05 | 2025-02-03 | 3.181 | 733,428 | +9,872 | 0.01% | 2,333,021 |
| 2025-02-04 | 2025-01-28 | 3.232 | 723,556 | +1,974 | 0.01% | 2,338,269 |
| 2025-02-03 | 2025-01-24 | 3.252 | 721,582 | +7,897 | 0.01% | 2,346,509 |
| 2025-01-21 | 2025-01-17 | 3.333 | 713,685 | +7,897 | 0.01% | 2,378,669 |
| 2025-01-09 | 2025-01-07 | 3.313 | 705,788 | +13,819 | 0.01% | 2,338,049 |
| 2025-01-08 | 2025-01-06 | 3.181 | 691,969 | -9,871 | 0.01% | 2,201,141 |
| 2024-12-30 | 2024-12-24 | 3.201 | 701,840 | -11,845 | 0.01% | 2,246,760 |
| 2024-12-17 | 2024-12-13 | 3.262 | 713,685 | +21,716 | 0.01% | 2,328,059 |
| 2024-12-12 | 2024-12-10 | 3.292 | 691,969 | +49,356 | 0.01% | 2,278,251 |
| 2024-12-10 | 2024-12-06 | 3.373 | 642,613 | +3,949 | 0.01% | 2,167,830 |
| 2024-12-04 | 2024-12-02 | 3.536 | 638,664 | +15,793 | 0.01% | 2,258,029 |
| 2024-12-03 | 2024-11-29 | 3.485 | 622,871 | -9,871 | 0.01% | 2,170,642 |
| 2024-11-25 | 2024-11-21 | 3.303 | 632,742 | +29,614 | 0.01% | 2,089,661 |
| 2024-11-19 | 2024-11-15 | 3.232 | 603,128 | +69,098 | 0.01% | 1,949,089 |
| 2024-11-11 | 2024-11-07 | 3.586 | 534,030 | +45,407 | 0.01% | 1,915,140 |
| 2024-11-08 | 2024-11-06 | 3.708 | 488,623 | +88,841 | 0.01% | 1,811,701 |
| 2024-11-07 | 2024-11-05 | 3.921 | 399,782 | -9,871 | 0.00% | 1,567,349 |
| 2024-11-06 | 2024-11-04 | 3.860 | 409,653 | +35,536 | 0.00% | 1,581,149 |
| 2024-11-05 | 2024-11-01 | 3.900 | 374,117 | -29,614 | 0.00% | 1,459,149 |
| 2024-11-04 | 2024-10-31 | 4.042 | 403,731 | -88,840 | 0.00% | 1,631,911 |
| 2024-11-01 | 2024-10-30 | 3.900 | 492,571 | +136,222 | 0.01% | 1,921,149 |
| 2024-10-31 | 2024-10-29 | 3.971 | 356,349 | +33,562 | 0.00% | 1,415,120 |
| 2024-10-30 | 2024-10-28 | 4.052 | 322,787 | -1,974 | 0.00% | 1,308,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 324,761 | -37,511 | 0.00% | 1,381,799 |
| 2024-10-28 | 2024-10-24 | 3.637 | 362,272 | +3,949 | 0.00% | 1,317,531 |
| 2024-10-25 | 2024-10-23 | 3.850 | 358,323 | +17,768 | 0.00% | 1,379,399 |
| 2024-10-24 | 2024-10-22 | 3.424 | 340,555 | +3,948 | 0.00% | 1,166,099 |
| 2024-10-17 | 2024-10-15 | 3.242 | 336,607 | +5,923 | 0.00% | 1,091,201 |
| 2024-10-16 | 2024-10-14 | 3.556 | 330,684 | +5,923 | 0.00% | 1,175,850 |
| 2024-10-10 | 2024-10-08 | 3.819 | 324,761 | +11,845 | 0.00% | 1,240,329 |
| 2024-10-09 | 2024-10-07 | 4.407 | 312,916 | -1,974 | 0.00% | 1,378,950 |
| 2024-10-08 | 2024-10-04 | 4.397 | 314,890 | -25,665 | 0.00% | 1,384,459 |
| 2024-10-07 | 2024-10-03 | 4.093 | 340,555 | +5,922 | 0.00% | 1,393,799 |
| 2024-10-04 | 2024-10-02 | 4.549 | 334,633 | +17,769 | 0.00% | 1,522,112 |
| 2024-10-03 | 2024-09-30 | 4.275 | 316,864 | -31,588 | 0.00% | 1,354,618 |
| 2024-09-27 | 2024-09-25 | 3.140 | 348,452 | -13,820 | 0.00% | 1,094,300 |
| 2024-09-24 | 2024-09-20 | 2.999 | 362,272 | -9,871 | 0.00% | 1,086,321 |
| 2024-09-16 | 2024-09-12 | 2.918 | 372,143 | +1,974 | 0.00% | 1,085,760 |
| 2024-09-10 | 2024-09-05 | 3.140 | 370,169 | -9,871 | 0.00% | 1,162,501 |
| 2024-09-09 | 2024-09-04 | 3.211 | 380,040 | +9,871 | 0.00% | 1,220,450 |
| 2024-09-04 | 2024-09-02 | 3.181 | 370,169 | +21,717 | 0.00% | 1,177,501 |
| 2024-08-13 | 2024-08-09 | 3.670 | 348,452 | +9,871 | 0.00% | 1,278,786 |
| 2024-07-04 | 2024-07-02 | 3.868 | 338,581 | +5,755 | 0.00% | 1,309,630 |
| 2024-07-03 | 2024-06-28 | 4.097 | 332,826 | +19,183 | 0.00% | 1,363,710 |
| 2024-07-02 | 2024-06-27 | 4.066 | 313,643 | +19,183 | 0.00% | 1,275,300 |
| 2024-06-21 | 2024-06-19 | 4.754 | 294,460 | +9,592 | 0.00% | 1,399,920 |
| 2024-06-20 | 2024-06-18 | 4.587 | 284,868 | +5,754 | 0.00% | 1,306,798 |
| 2024-06-12 | 2024-06-07 | 4.619 | 279,114 | +5,755 | 0.00% | 1,289,132 |
| 2024-06-11 | 2024-06-06 | 4.911 | 273,359 | -13,428 | 0.00% | 1,342,352 |
| 2024-06-06 | 2024-06-04 | 5.234 | 286,787 | +23,020 | 0.00% | 1,500,981 |
| 2024-06-05 | 2024-06-03 | 5.645 | 263,767 | +5,755 | 0.00% | 1,488,961 |
| 2024-06-04 | 2024-05-31 | 5.516 | 258,012 | +7,358 | 0.00% | 1,423,246 |
| 2024-06-03 | 2024-05-30 | 5.870 | 250,654 | -18,636 | 0.00% | 1,471,428 |
| 2024-05-28 | 2024-05-24 | 5.463 | 269,290 | +11,181 | 0.00% | 1,471,008 |
| 2024-05-27 | 2024-05-23 | 5.720 | 258,109 | +5,591 | 0.00% | 1,476,411 |
| 2024-05-22 | 2024-05-20 | 5.709 | 252,518 | -5,591 | 0.00% | 1,441,720 |
| 2024-05-21 | 2024-05-17 | 5.656 | 258,109 | +14,909 | 0.00% | 1,459,791 |
| 2024-05-17 | 2024-05-14 | 6.106 | 243,200 | -5,591 | 0.00% | 1,485,090 |
| 2024-05-14 | 2024-05-10 | 6.192 | 248,791 | -3,727 | 0.00% | 1,540,591 |
| 2024-05-02 | 2024-04-29 | 5.978 | 252,518 | +5,591 | 0.00% | 1,509,470 |
| 2024-04-18 | 2024-04-16 | 6.010 | 246,927 | -9,318 | 0.00% | 1,483,999 |
| 2024-04-17 | 2024-04-15 | 6.343 | 256,245 | +9,318 | 0.00% | 1,625,249 |
| 2024-04-16 | 2024-04-12 | 6.514 | 246,927 | -9,318 | 0.00% | 1,608,549 |
| 2024-04-15 | 2024-04-11 | 6.740 | 256,245 | +3,727 | 0.00% | 1,726,999 |
| 2024-04-12 | 2024-04-10 | 6.868 | 252,518 | -1,864 | 0.00% | 1,734,400 |
| 2024-04-11 | 2024-04-09 | 6.976 | 254,382 | -7,454 | 0.00% | 1,774,503 |
| 2024-04-10 | 2024-04-08 | 6.622 | 261,836 | +7,454 | 0.00% | 1,733,770 |
| 2024-04-09 | 2024-04-05 | 6.890 | 254,382 | +5,591 | 0.00% | 1,752,663 |
| 2024-04-02 | 2024-03-27 | 6.428 | 248,791 | +3,727 | 0.00% | 1,599,331 |
| 2024-03-25 | 2024-03-21 | 6.783 | 245,064 | -13,045 | 0.00% | 1,662,163 |
| 2024-03-21 | 2024-03-19 | 6.868 | 258,109 | -5,591 | 0.00% | 1,772,802 |
| 2024-03-20 | 2024-03-18 | 6.707 | 263,700 | +5,591 | 0.00% | 1,768,753 |
| 2024-03-19 | 2024-03-15 | 6.643 | 258,109 | +5,591 | 0.00% | 1,714,631 |
| 2024-03-18 | 2024-03-14 | 6.707 | 252,518 | -9,318 | 0.00% | 1,693,750 |
| 2024-03-15 | 2024-03-13 | 7.169 | 261,836 | +13,045 | 0.00% | 1,877,080 |
| 2024-03-14 | 2024-03-12 | 6.976 | 248,791 | -18,636 | 0.00% | 1,735,502 |
| 2024-03-12 | 2024-03-08 | 6.343 | 267,427 | +5,591 | 0.00% | 1,696,171 |
| 2024-03-11 | 2024-03-07 | 5.795 | 261,836 | +13,045 | 0.00% | 1,517,400 |
| 2024-03-08 | 2024-03-06 | 5.656 | 248,791 | -26,090 | 0.00% | 1,407,091 |
| 2024-03-07 | 2024-03-05 | 5.645 | 274,881 | +9,318 | 0.00% | 1,551,699 |
| 2024-03-06 | 2024-03-04 | 5.538 | 265,563 | +9,318 | 0.00% | 1,470,599 |
| 2024-03-05 | 2024-03-01 | 5.269 | 256,245 | +16,772 | 0.00% | 1,350,249 |
| 2024-02-14 | 2024-02-07 | 3.960 | 239,473 | -9,318 | 0.00% | 948,331 |
| 2024-02-05 | 2024-02-01 | 3.799 | 248,791 | -13,045 | 0.00% | 945,181 |
| 2024-01-23 | 2024-01-19 | 4.153 | 261,836 | -3,727 | 0.00% | 1,087,470 |
| 2024-01-22 | 2024-01-18 | 4.261 | 265,563 | +3,727 | 0.00% | 1,131,449 |
| 2024-01-16 | 2024-01-12 | 4.507 | 261,836 | -1,864 | 0.00% | 1,180,200 |
| 2023-12-22 | 2023-12-20 | 4.443 | 263,700 | -9,318 | 0.00% | 1,171,622 |
| 2023-12-21 | 2023-12-19 | 4.379 | 273,018 | +9,318 | 0.00% | 1,195,442 |
| 2023-12-19 | 2023-12-15 | 4.690 | 263,700 | -9,318 | 0.00% | 1,236,712 |
| 2023-12-11 | 2023-12-07 | 4.486 | 273,018 | +9,318 | 0.00% | 1,224,742 |
| 2023-12-08 | 2023-12-06 | 4.701 | 263,700 | -46,590 | 0.00% | 1,239,542 |
| 2023-10-26 | 2023-10-24 | 5.398 | 310,290 | -5,590 | 0.00% | 1,674,992 |
| 2023-10-25 | 2023-10-20 | 5.666 | 315,880 | +5,590 | 0.00% | 1,789,918 |
| 2023-08-11 | 2023-08-09 | 8.505 | 310,290 | +1,089 | 0.00% | 2,639,012 |
| 2023-08-10 | 2023-08-08 | 8.668 | 309,201 | -7,384 | 0.00% | 2,680,000 |
| 2023-08-09 | 2023-08-07 | 8.668 | 316,585 | +9,230 | 0.00% | 2,744,001 |
| 2023-08-08 | 2023-08-04 | 8.277 | 307,355 | -5,538 | 0.00% | 2,544,120 |
| 2023-08-07 | 2023-08-03 | 8.234 | 312,893 | +5,538 | 0.00% | 2,576,401 |
| 2023-07-31 | 2023-07-27 | 9.068 | 307,355 | -7,384 | 0.00% | 2,787,210 |
| 2023-07-28 | 2023-07-26 | 8.960 | 314,739 | +7,384 | 0.00% | 2,820,071 |
| 2023-07-10 | 2023-07-06 | 9.567 | 307,355 | -1,846 | 0.00% | 2,940,390 |
| 2023-07-06 | 2023-07-04 | 10.238 | 309,201 | -1,846 | 0.00% | 3,165,751 |
| 2023-06-27 | 2023-06-23 | 9.242 | 311,047 | -3,692 | 0.00% | 2,874,611 |
| 2023-06-20 | 2023-06-16 | 10.260 | 314,739 | +12,922 | 0.00% | 3,229,271 |
| 2023-06-06 | 2023-06-02 | 9.036 | 301,817 | +3,628 | 0.00% | 2,727,259 |
| 2023-04-03 | 2023-03-30 | 10.264 | 298,189 | -7,296 | 0.00% | 3,060,716 |
| 2023-03-17 | 2023-03-15 | 9.650 | 305,485 | +45,595 | 0.00% | 2,948,004 |
| 2023-03-10 | 2023-03-08 | 9.913 | 259,890 | -145,903 | 0.00% | 2,576,401 |
| 2023-03-08 | 2023-03-06 | 10.188 | 405,793 | -9,119 | 0.01% | 4,134,050 |
| 2023-03-07 | 2023-03-03 | 9.924 | 414,912 | +9,119 | 0.01% | 4,117,751 |
| 2023-02-22 | 2023-02-20 | 10.199 | 405,793 | -5,471 | 0.01% | 4,138,500 |
| 2023-02-20 | 2023-02-16 | 10.056 | 411,264 | +145,903 | 0.01% | 4,135,667 |
| 2023-02-08 | 2023-02-06 | 10.549 | 265,361 | -3,648 | 0.00% | 2,799,417 |
| 2023-02-07 | 2023-02-03 | 11.098 | 269,009 | -54,713 | 0.00% | 2,985,402 |
| 2023-02-06 | 2023-02-02 | 11.120 | 323,722 | -1,824 | 0.00% | 3,599,695 |
| 2023-02-02 | 2023-01-31 | 11.142 | 325,546 | -54,714 | 0.00% | 3,627,117 |
| 2023-02-01 | 2023-01-30 | 11.405 | 380,260 | -1,824 | 0.00% | 4,336,801 |
| 2023-01-31 | 2023-01-27 | 11.449 | 382,084 | +9,119 | 0.00% | 4,374,363 |
| 2023-01-27 | 2023-01-20 | 11.339 | 372,965 | -1,824 | 0.00% | 4,229,063 |
| 2023-01-26 | 2023-01-19 | 11.032 | 374,789 | +3,648 | 0.00% | 4,134,665 |
| 2023-01-16 | 2023-01-12 | 11.229 | 371,141 | -3,648 | 0.00% | 4,167,680 |
| 2023-01-12 | 2023-01-10 | 10.747 | 374,789 | +1,824 | 0.00% | 4,027,805 |
| 2023-01-11 | 2023-01-09 | 10.791 | 372,965 | -14,590 | 0.00% | 4,024,562 |
| 2023-01-10 | 2023-01-06 | 10.692 | 387,555 | +10,943 | 0.00% | 4,143,749 |
| 2023-01-09 | 2023-01-05 | 10.023 | 376,612 | -3,648 | 0.00% | 3,774,817 |
| 2023-01-06 | 2023-01-04 | 9.881 | 380,260 | -9,119 | 0.00% | 3,757,171 |
| 2023-01-05 | 2023-01-03 | 9.771 | 389,379 | -3,647 | 0.00% | 3,804,571 |
| 2023-01-04 | 2022-12-30 | 9.475 | 393,026 | +7,295 | 0.00% | 3,723,836 |
| 2023-01-03 | 2022-12-29 | 9.519 | 385,731 | +3,647 | 0.00% | 3,671,637 |
| 2022-12-30 | 2022-12-28 | 9.705 | 382,084 | -5,471 | 0.00% | 3,708,153 |
| 2022-12-16 | 2022-12-14 | 9.420 | 387,555 | -3,648 | 0.00% | 3,650,749 |
| 2022-12-15 | 2022-12-13 | 9.332 | 391,203 | +3,648 | 0.00% | 3,650,793 |
| 2022-12-13 | 2022-12-09 | 9.332 | 387,555 | -5,471 | 0.00% | 3,616,749 |
| 2022-12-12 | 2022-12-08 | 9.310 | 393,026 | +118,546 | 0.00% | 3,659,186 |
| 2022-12-09 | 2022-12-07 | 9.212 | 274,480 | +3,647 | 0.00% | 2,528,398 |
| 2022-12-08 | 2022-12-06 | 9.946 | 270,833 | +5,472 | 0.00% | 2,693,794 |
| 2022-12-07 | 2022-12-05 | 9.486 | 265,361 | +3,647 | 0.00% | 2,517,148 |
| 2022-12-05 | 2022-12-01 | 9.968 | 261,714 | -3,647 | 0.00% | 2,608,833 |
| 2022-12-02 | 2022-11-30 | 9.881 | 265,361 | +9,119 | 0.00% | 2,621,908 |
| 2022-12-01 | 2022-11-29 | 9.749 | 256,242 | -5,472 | 0.00% | 2,498,087 |
| 2022-11-25 | 2022-11-23 | 9.935 | 261,714 | +3,648 | 0.00% | 2,600,223 |
| 2022-11-24 | 2022-11-22 | 10.166 | 258,066 | +1,824 | 0.00% | 2,623,409 |
| 2022-11-23 | 2022-11-21 | 10.440 | 256,242 | -1,824 | 0.00% | 2,675,117 |
| 2022-11-22 | 2022-11-18 | 10.297 | 258,066 | -3,648 | 0.00% | 2,657,369 |
| 2022-11-21 | 2022-11-17 | 10.341 | 261,714 | +3,648 | 0.00% | 2,706,413 |
| 2022-11-18 | 2022-11-16 | 10.857 | 258,066 | +5,471 | 0.00% | 2,801,699 |
| 2022-11-17 | 2022-11-15 | 10.900 | 252,595 | -5,471 | 0.00% | 2,753,383 |
| 2022-11-16 | 2022-11-14 | 10.604 | 258,066 | +5,471 | 0.00% | 2,736,609 |
| 2022-10-31 | 2022-10-27 | 9.025 | 252,595 | -1,824 | 0.00% | 2,279,713 |
| 2022-10-20 | 2022-10-18 | 9.003 | 254,419 | -5,471 | 0.00% | 2,290,594 |
| 2022-10-19 | 2022-10-17 | 8.323 | 259,890 | +5,471 | 0.00% | 2,163,151 |
| 2022-10-12 | 2022-10-10 | 8.784 | 254,419 | -3,647 | 0.00% | 2,234,794 |
| 2022-09-01 | 2022-08-30 | 12.063 | 258,066 | +14,590 | 0.00% | 3,112,999 |
| 2022-08-30 | 2022-08-26 | 12.721 | 243,476 | -9,119 | 0.00% | 3,097,203 |
| 2022-08-26 | 2022-08-24 | 11.843 | 252,595 | +9,119 | 0.00% | 2,991,603 |
| 2022-08-11 | 2022-08-09 | 13.998 | 243,476 | +2,006 | 0.00% | 3,408,298 |
| 2022-07-22 | 2022-07-20 | 13.556 | 241,470 | -9,044 | 0.00% | 3,273,417 |
| 2022-07-14 | 2022-07-12 | 13.357 | 250,514 | -3,618 | 0.00% | 3,346,159 |
| 2022-07-04 | 2022-06-29 | 13.136 | 254,132 | +9,044 | 0.00% | 3,338,286 |
| 2022-06-29 | 2022-06-27 | 13.623 | 245,088 | +3,618 | 0.00% | 3,338,723 |
| 2022-06-20 | 2022-06-16 | 14.087 | 241,470 | +1,809 | 0.00% | 3,401,577 |
| 2022-06-17 | 2022-06-15 | 14.021 | 239,661 | -1,809 | 0.00% | 3,360,194 |
| 2022-06-14 | 2022-06-10 | 15.746 | 241,470 | +1,809 | 0.00% | 3,802,077 |
| 2022-06-13 | 2022-06-09 | 15.635 | 239,661 | -1,809 | 0.00% | 3,747,093 |
| 2022-06-10 | 2022-06-08 | 15.856 | 241,470 | -3,618 | 0.00% | 3,828,777 |
| 2022-06-08 | 2022-06-06 | 16.277 | 245,088 | +3,618 | 0.00% | 3,989,311 |
| 2022-06-07 | 2022-06-02 | 15.453 | 241,470 | +1,651 | 0.00% | 3,731,480 |
| 2022-06-06 | 2022-06-01 | 15.475 | 239,819 | -1,796 | 0.00% | 3,711,307 |
| 2022-05-31 | 2022-05-27 | 14.785 | 241,615 | -1,796 | 0.00% | 3,572,321 |
| 2022-05-20 | 2022-05-18 | 14.674 | 243,411 | -1,797 | 0.00% | 3,571,775 |
| 2022-05-16 | 2022-05-12 | 13.137 | 245,208 | +1,797 | 0.00% | 3,221,403 |
| 2022-05-05 | 2022-05-03 | 13.182 | 243,411 | -1,797 | 0.00% | 3,208,635 |
| 2022-05-04 | 2022-04-29 | 13.182 | 245,208 | +1,797 | 0.00% | 3,232,323 |
| 2022-04-29 | 2022-04-27 | 12.581 | 243,411 | +3,592 | 0.00% | 3,062,296 |
| 2022-04-25 | 2022-04-21 | 13.182 | 239,819 | -1,796 | 0.00% | 3,161,286 |
| 2022-04-22 | 2022-04-20 | 14.028 | 241,615 | +8,982 | 0.00% | 3,389,401 |
| 2022-04-11 | 2022-04-07 | 15.097 | 232,633 | +1,796 | 0.00% | 3,512,040 |
| 2022-04-08 | 2022-04-06 | 15.431 | 230,837 | -3,592 | 0.00% | 3,562,026 |
| 2022-04-07 | 2022-04-04 | 15.809 | 234,429 | +1,796 | 0.00% | 3,706,194 |
| 2022-04-04 | 2022-03-31 | 15.386 | 232,633 | -3,593 | 0.00% | 3,579,380 |
| 2022-03-31 | 2022-03-29 | 15.208 | 236,226 | -1,796 | 0.00% | 3,592,583 |
| 2022-03-30 | 2022-03-28 | 14.919 | 238,022 | +3,593 | 0.00% | 3,550,997 |
| 2022-03-29 | 2022-03-25 | 14.874 | 234,429 | -10,779 | 0.00% | 3,486,954 |
| 2022-03-28 | 2022-03-24 | 15.520 | 245,208 | +5,389 | 0.00% | 3,805,624 |
| 2022-03-25 | 2022-03-23 | 15.654 | 239,819 | -1,796 | 0.00% | 3,754,027 |
| 2022-03-24 | 2022-03-22 | 15.342 | 241,615 | +5,389 | 0.00% | 3,706,821 |
| 2022-03-17 | 2022-03-15 | 14.563 | 236,226 | -1,796 | 0.00% | 3,440,043 |
| 2022-03-16 | 2022-03-14 | 15.253 | 238,022 | -5,389 | 0.00% | 3,630,497 |
| 2022-03-15 | 2022-03-11 | 16.322 | 243,411 | -1,797 | 0.00% | 3,972,854 |
| 2022-03-14 | 2022-03-10 | 16.500 | 245,208 | +3,593 | 0.00% | 4,045,864 |
| 2022-03-11 | 2022-03-09 | 15.364 | 241,615 | +3,593 | 0.00% | 3,712,201 |
| 2022-02-25 | 2022-02-23 | 15.899 | 238,022 | -3,593 | 0.00% | 3,784,197 |
| 2022-02-24 | 2022-02-22 | 15.609 | 241,615 | +3,593 | 0.00% | 3,771,381 |
| 2022-02-23 | 2022-02-21 | 16.277 | 238,022 | -1,797 | 0.00% | 3,874,297 |
| 2022-02-22 | 2022-02-18 | 16.010 | 239,819 | -12,574 | 0.00% | 3,839,467 |
| 2022-02-18 | 2022-02-16 | 15.988 | 252,393 | -17,964 | 0.00% | 4,035,155 |
| 2022-02-17 | 2022-02-15 | 15.720 | 270,357 | -21,557 | 0.00% | 4,250,116 |
| 2022-02-16 | 2022-02-14 | 15.052 | 291,914 | -1,796 | 0.00% | 4,394,000 |
| 2022-02-15 | 2022-02-11 | 15.364 | 293,710 | -14,372 | 0.00% | 4,512,594 |
| 2022-02-14 | 2022-02-10 | 15.119 | 308,082 | +26,946 | 0.00% | 4,657,947 |
| 2022-02-11 | 2022-02-09 | 14.852 | 281,136 | -8,982 | 0.00% | 4,175,426 |
| 2022-02-10 | 2022-02-08 | 14.251 | 290,118 | +1,797 | 0.00% | 4,134,406 |
| 2022-02-09 | 2022-02-07 | 14.607 | 288,321 | -1,797 | 0.00% | 4,211,517 |
| 2022-02-07 | 2022-01-31 | 13.805 | 290,118 | +3,593 | 0.00% | 4,005,206 |
| 2022-01-28 | 2022-01-26 | 14.652 | 286,525 | +3,593 | 0.00% | 4,198,043 |
| 2022-01-27 | 2022-01-25 | 13.561 | 282,932 | -1,796 | 0.00% | 3,836,700 |
| 2022-01-26 | 2022-01-24 | 13.917 | 284,728 | -1,797 | 0.00% | 3,962,494 |
| 2022-01-24 | 2022-01-20 | 13.872 | 286,525 | -3,593 | 0.00% | 3,974,743 |
| 2022-01-20 | 2022-01-18 | 13.961 | 290,118 | +5,390 | 0.00% | 4,050,426 |
| 2022-01-17 | 2022-01-13 | 13.672 | 284,728 | +3,592 | 0.00% | 3,892,754 |
| 2022-01-12 | 2022-01-10 | 13.939 | 281,136 | -7,185 | 0.00% | 3,918,765 |
| 2022-01-11 | 2022-01-07 | 13.405 | 288,321 | +7,185 | 0.00% | 3,864,837 |
| 2022-01-10 | 2022-01-06 | 13.516 | 281,136 | -14,371 | 0.00% | 3,799,825 |
| 2022-01-06 | 2022-01-04 | 14.318 | 295,507 | +3,593 | 0.00% | 4,230,943 |
| 2022-01-05 | 2022-01-03 | 14.696 | 291,914 | +3,593 | 0.00% | 4,290,000 |
| 2022-01-04 | 2021-12-31 | 14.718 | 288,321 | +3,593 | 0.00% | 4,243,617 |
| 2021-12-30 | 2021-12-28 | 14.518 | 284,728 | -3,593 | 0.00% | 4,133,674 |
| 2021-12-29 | 2021-12-24 | 14.585 | 288,321 | +7,185 | 0.00% | 4,205,097 |
| 2021-12-23 | 2021-12-21 | 14.184 | 281,136 | +1,797 | 0.00% | 3,987,625 |
| 2021-12-22 | 2021-12-20 | 14.451 | 279,339 | +14,371 | 0.00% | 4,036,777 |
| 2021-12-21 | 2021-12-17 | 15.275 | 264,968 | +8,982 | 0.00% | 4,047,399 |
| 2021-12-20 | 2021-12-16 | 16.856 | 255,986 | -1,797 | 0.00% | 4,314,898 |
| 2021-12-17 | 2021-12-15 | 16.767 | 257,783 | +3,593 | 0.00% | 4,322,228 |
| 2021-12-16 | 2021-12-14 | 16.500 | 254,190 | -1,796 | 0.00% | 4,194,065 |
| 2021-12-15 | 2021-12-13 | 16.745 | 255,986 | -14,371 | 0.00% | 4,286,398 |
| 2021-12-14 | 2021-12-10 | 15.921 | 270,357 | -1,797 | 0.00% | 4,304,296 |
| 2021-12-13 | 2021-12-09 | 16.210 | 272,154 | -1,796 | 0.00% | 4,411,686 |
| 2021-12-09 | 2021-12-07 | 15.698 | 273,950 | +3,593 | 0.00% | 4,300,499 |
| 2021-12-08 | 2021-12-06 | 15.654 | 270,357 | -1,797 | 0.00% | 4,232,056 |
| 2021-12-07 | 2021-12-03 | 15.676 | 272,154 | -1,796 | 0.00% | 4,266,245 |
| 2021-12-06 | 2021-12-02 | 15.876 | 273,950 | -1,796 | 0.00% | 4,349,299 |
| 2021-12-03 | 2021-12-01 | 15.743 | 275,746 | +1,796 | 0.00% | 4,340,973 |
| 2021-12-01 | 2021-11-29 | 15.186 | 273,950 | +3,593 | 0.00% | 4,160,199 |
| 2021-11-30 | 2021-11-26 | 15.030 | 270,357 | -3,593 | 0.00% | 4,063,496 |
| 2021-11-26 | 2021-11-24 | 15.275 | 273,950 | +7,186 | 0.00% | 4,184,599 |
| 2021-11-25 | 2021-11-23 | 16.032 | 266,764 | -3,593 | 0.00% | 4,276,792 |
| 2021-11-23 | 2021-11-19 | 16.477 | 270,357 | +1,796 | 0.00% | 4,454,796 |
| 2021-11-22 | 2021-11-18 | 16.210 | 268,561 | +1,797 | 0.00% | 4,353,442 |
| 2021-11-19 | 2021-11-17 | 16.433 | 266,764 | +3,592 | 0.00% | 4,383,712 |
| 2021-11-18 | 2021-11-16 | 16.143 | 263,172 | -3,592 | 0.00% | 4,248,505 |
| 2021-11-17 | 2021-11-15 | 15.876 | 266,764 | -3,593 | 0.00% | 4,235,212 |
| 2021-11-16 | 2021-11-12 | 16.032 | 270,357 | -26,946 | 0.00% | 4,334,396 |
| 2021-11-12 | 2021-11-10 | 15.453 | 297,303 | +28,742 | 0.00% | 4,594,277 |
| 2021-11-09 | 2021-11-05 | 15.654 | 268,561 | -1,796 | 0.00% | 4,203,942 |
| 2021-11-08 | 2021-11-04 | 15.921 | 270,357 | +14,371 | 0.00% | 4,304,296 |
| 2021-11-05 | 2021-11-03 | 15.854 | 255,986 | +3,593 | 0.00% | 4,058,398 |
| 2021-11-03 | 2021-11-01 | 17.613 | 252,393 | +5,389 | 0.00% | 4,445,414 |
| 2021-11-02 | 2021-10-29 | 18.125 | 247,004 | -1,797 | 0.00% | 4,476,997 |
| 2021-11-01 | 2021-10-28 | 17.813 | 248,801 | +1,797 | 0.00% | 4,432,008 |
| 2021-10-11 | 2021-10-07 | 16.678 | 247,004 | -1,797 | 0.00% | 4,119,498 |
| 2021-10-08 | 2021-10-06 | 16.143 | 248,801 | +1,797 | 0.00% | 4,016,507 |
| 2021-09-30 | 2021-09-28 | 17.858 | 247,004 | -8,982 | 0.00% | 4,410,997 |
| 2021-09-23 | 2021-09-20 | 18.415 | 255,986 | +8,982 | 0.00% | 4,713,898 |
| 2021-09-21 | 2021-09-17 | 19.016 | 247,004 | -1,797 | 0.00% | 4,696,997 |
| 2021-09-20 | 2021-09-16 | 18.771 | 248,801 | +1,797 | 0.00% | 4,670,229 |
| 2021-09-17 | 2021-09-15 | 19.706 | 247,004 | +1,796 | 0.00% | 4,867,497 |
| 2021-09-16 | 2021-09-14 | 19.461 | 245,208 | -3,593 | 0.00% | 4,772,045 |
| 2021-09-15 | 2021-09-13 | 19.573 | 248,801 | +1,797 | 0.00% | 4,869,669 |
| 2021-09-13 | 2021-09-09 | 19.617 | 247,004 | +1,796 | 0.00% | 4,845,497 |
| 2021-09-08 | 2021-09-06 | 20.107 | 245,208 | +1,797 | 0.00% | 4,930,385 |
| 2021-09-06 | 2021-09-02 | 20.597 | 243,411 | -21,557 | 0.00% | 5,013,493 |
| 2021-09-03 | 2021-09-01 | 19.884 | 264,968 | +17,964 | 0.00% | 5,268,698 |
| 2021-09-01 | 2021-08-30 | 21.020 | 247,004 | -14,371 | 0.00% | 5,191,997 |
| 2021-08-31 | 2021-08-27 | 19.216 | 261,375 | -14,371 | 0.00% | 5,022,654 |
| 2021-08-30 | 2021-08-26 | 19.060 | 275,746 | -8,982 | 0.00% | 5,255,832 |
| 2021-08-27 | 2021-08-25 | 19.194 | 284,728 | -8,982 | 0.00% | 5,465,072 |
| 2021-08-26 | 2021-08-24 | 18.036 | 293,710 | -1,797 | 0.00% | 5,297,393 |
| 2021-08-25 | 2021-08-23 | 17.702 | 295,507 | -3,593 | 0.00% | 5,231,104 |
| 2021-08-23 | 2021-08-19 | 17.101 | 299,100 | +1,797 | 0.00% | 5,114,887 |
| 2021-08-18 | 2021-08-16 | 17.114 | 297,303 | -1,797 | 0.00% | 5,088,104 |
| 2021-08-17 | 2021-08-13 | 17.992 | 299,100 | +3,346 | 0.00% | 5,381,536 |
| 2021-08-16 | 2021-08-12 | 18.105 | 295,754 | +14,210 | 0.00% | 5,354,633 |
| 2021-08-13 | 2021-08-11 | 18.195 | 281,544 | +7,105 | 0.00% | 5,122,721 |
| 2021-08-12 | 2021-08-10 | 18.893 | 274,439 | +3,553 | 0.00% | 5,185,025 |
| 2021-08-11 | 2021-08-09 | 19.524 | 270,886 | +1,776 | 0.00% | 5,288,697 |
| 2021-08-10 | 2021-08-06 | 19.569 | 269,110 | -5,329 | 0.00% | 5,266,143 |
| 2021-08-09 | 2021-08-05 | 20.199 | 274,439 | +1,777 | 0.00% | 5,543,465 |
| 2021-08-05 | 2021-08-03 | 19.861 | 272,662 | -28,421 | 0.00% | 5,415,471 |
| 2021-08-04 | 2021-08-02 | 18.330 | 301,083 | -1,777 | 0.00% | 5,518,915 |
| 2021-08-03 | 2021-07-30 | 17.565 | 302,860 | -17,763 | 0.00% | 5,319,607 |
| 2021-08-02 | 2021-07-29 | 17.002 | 320,623 | -3,552 | 0.00% | 5,451,107 |
| 2021-07-30 | 2021-07-28 | 15.988 | 324,175 | +8,881 | 0.00% | 5,182,997 |
| 2021-07-29 | 2021-07-27 | 16.304 | 315,294 | -1,776 | 0.00% | 5,140,405 |
| 2021-07-26 | 2021-07-22 | 17.992 | 317,070 | +1,776 | 0.00% | 5,704,860 |
| 2021-07-22 | 2021-07-20 | 17.317 | 315,294 | -1,776 | 0.00% | 5,459,905 |
| 2021-07-21 | 2021-07-19 | 17.565 | 317,070 | -1,776 | 0.00% | 5,569,200 |
| 2021-07-20 | 2021-07-16 | 17.249 | 318,846 | -1,777 | 0.00% | 5,499,875 |
| 2021-07-15 | 2021-07-13 | 18.375 | 320,623 | -5,329 | 0.00% | 5,891,527 |
| 2021-07-14 | 2021-07-12 | 17.925 | 325,952 | -10,657 | 0.00% | 5,842,649 |
| 2021-07-13 | 2021-07-09 | 17.542 | 336,609 | +10,657 | 0.00% | 5,904,814 |
| 2021-07-08 | 2021-07-06 | 17.475 | 325,952 | -10,657 | 0.00% | 5,695,848 |
| 2021-07-06 | 2021-07-02 | 17.339 | 336,609 | +5,329 | 0.00% | 5,836,594 |
| 2021-07-05 | 2021-06-30 | 18.871 | 331,280 | +1,776 | 0.00% | 6,251,472 |
| 2021-07-02 | 2021-06-29 | 19.479 | 329,504 | -14,211 | 0.00% | 6,418,298 |
| 2021-06-30 | 2021-06-28 | 18.420 | 343,715 | -1,776 | 0.00% | 6,331,328 |
| 2021-06-29 | 2021-06-25 | 18.488 | 345,491 | -12,434 | 0.00% | 6,387,383 |
| 2021-06-28 | 2021-06-24 | 18.060 | 357,925 | -3,553 | 0.00% | 6,464,121 |
| 2021-06-25 | 2021-06-23 | 17.475 | 361,478 | +5,329 | 0.00% | 6,316,648 |
| 2021-06-24 | 2021-06-22 | 17.677 | 356,149 | -1,776 | 0.00% | 6,295,706 |
| 2021-06-23 | 2021-06-21 | 17.587 | 357,925 | -21,316 | 0.00% | 6,294,861 |
| 2021-06-22 | 2021-06-18 | 16.821 | 379,241 | -30,197 | 0.00% | 6,379,387 |
| 2021-06-18 | 2021-06-16 | 15.628 | 409,438 | -1,776 | 0.01% | 6,398,684 |
| 2021-06-17 | 2021-06-15 | 16.754 | 411,214 | +28,421 | 0.01% | 6,889,439 |
| 2021-06-16 | 2021-06-11 | 16.957 | 382,793 | +3,552 | 0.00% | 6,490,857 |
| 2021-06-15 | 2021-06-10 | 15.876 | 379,241 | -12,434 | 0.00% | 6,020,706 |
| 2021-06-11 | 2021-06-09 | 15.178 | 391,675 | -12,434 | 0.01% | 5,944,684 |
| 2021-06-10 | 2021-06-08 | 14.660 | 404,109 | -3,552 | 0.01% | 5,924,103 |
| 2021-06-09 | 2021-06-07 | 14.750 | 407,661 | -14,211 | 0.01% | 6,012,894 |
| 2021-06-08 | 2021-06-04 | 14.750 | 421,872 | -19,539 | 0.01% | 6,222,502 |
| 2021-06-04 | 2021-06-02 | 15.110 | 441,411 | +46,184 | 0.01% | 6,669,737 |
| 2021-06-03 | 2021-06-01 | 15.943 | 395,227 | +3,552 | 0.01% | 6,301,195 |
| 2021-06-02 | 2021-05-31 | 15.867 | 391,675 | +1,777 | 0.01% | 6,214,622 |
| 2021-06-01 | 2021-05-28 | 15.707 | 389,898 | -2,257 | 0.00% | 6,124,206 |
| 2021-05-31 | 2021-05-27 | 15.411 | 392,155 | -1,755 | 0.01% | 6,043,438 |
| 2021-05-28 | 2021-05-26 | 15.092 | 393,910 | -3,509 | 0.01% | 5,944,764 |
| 2021-05-27 | 2021-05-25 | 15.206 | 397,419 | +73,694 | 0.01% | 6,043,020 |
| 2021-05-26 | 2021-05-24 | 14.955 | 323,725 | +12,282 | 0.00% | 4,841,274 |
| 2021-05-25 | 2021-05-21 | 15.023 | 311,443 | -21,055 | 0.00% | 4,678,898 |
| 2021-05-24 | 2021-05-20 | 14.613 | 332,498 | -1,755 | 0.00% | 4,858,774 |
| 2021-05-21 | 2021-05-18 | 13.975 | 334,253 | +17,546 | 0.00% | 4,671,059 |
| 2021-05-20 | 2021-05-17 | 13.382 | 316,707 | +1,755 | 0.00% | 4,238,141 |
| 2021-05-14 | 2021-05-12 | 12.447 | 314,952 | -189,498 | 0.00% | 3,920,276 |
| 2021-05-13 | 2021-05-11 | 11.991 | 504,450 | +175,461 | 0.01% | 6,048,998 |
| 2021-05-12 | 2021-05-10 | 12.174 | 328,989 | -184,234 | 0.00% | 4,004,997 |
| 2021-05-11 | 2021-05-07 | 11.741 | 513,223 | +184,234 | 0.01% | 6,025,498 |
| 2021-05-10 | 2021-05-06 | 12.630 | 328,989 | -5,264 | 0.00% | 4,154,997 |
| 2021-05-07 | 2021-05-05 | 13.405 | 334,253 | +1,755 | 0.00% | 4,480,559 |
| 2021-05-06 | 2021-05-04 | 14.066 | 332,498 | +17,546 | 0.00% | 4,676,854 |
| 2021-05-05 | 2021-05-03 | 14.727 | 314,952 | -1,755 | 0.00% | 4,638,275 |
| 2021-05-04 | 2021-04-30 | 14.818 | 316,707 | -305,302 | 0.00% | 4,693,001 |
| 2021-04-30 | 2021-04-28 | 15.365 | 622,009 | -3,509 | 0.01% | 9,557,321 |
| 2021-04-29 | 2021-04-27 | 15.000 | 625,518 | +8,773 | 0.01% | 9,383,077 |
| 2021-04-28 | 2021-04-26 | 15.434 | 616,745 | +3,509 | 0.01% | 9,518,618 |
| 2021-04-27 | 2021-04-23 | 16.095 | 613,236 | -10,528 | 0.01% | 9,869,881 |
| 2021-04-26 | 2021-04-22 | 15.069 | 623,764 | +8,773 | 0.01% | 9,399,427 |
| 2021-04-23 | 2021-04-21 | 15.388 | 614,991 | -43,865 | 0.01% | 9,463,507 |
| 2021-04-22 | 2021-04-20 | 15.867 | 658,856 | +52,639 | 0.01% | 10,453,924 |
| 2021-04-21 | 2021-04-19 | 15.821 | 606,217 | -87,731 | 0.01% | 9,591,073 |
| 2021-04-20 | 2021-04-16 | 15.069 | 693,948 | +414,088 | 0.01% | 10,457,021 |
| 2021-04-15 | 2021-04-13 | 14.408 | 279,860 | -8,773 | 0.00% | 4,032,158 |
| 2021-04-14 | 2021-04-12 | 14.818 | 288,633 | -1,755 | 0.00% | 4,276,997 |
| 2021-04-12 | 2021-04-08 | 15.274 | 290,388 | -5,264 | 0.00% | 4,435,403 |
| 2021-04-09 | 2021-04-07 | 15.616 | 295,652 | +35,093 | 0.00% | 4,616,905 |
| 2021-04-08 | 2021-04-01 | 16.346 | 260,559 | -10,528 | 0.00% | 4,258,972 |
| 2021-04-07 | 2021-03-31 | 14.567 | 271,087 | +17,546 | 0.00% | 3,949,018 |
| 2021-04-01 | 2021-03-30 | 15.274 | 253,541 | -17,546 | 0.00% | 3,872,600 |
| 2021-03-31 | 2021-03-29 | 14.431 | 271,087 | +5,264 | 0.00% | 3,911,938 |
| 2021-03-30 | 2021-03-26 | 14.887 | 265,823 | +12,282 | 0.00% | 3,957,176 |
| 2021-03-29 | 2021-03-25 | 14.476 | 253,541 | +3,509 | 0.00% | 3,670,300 |
| 2021-03-25 | 2021-03-23 | 15.935 | 250,032 | +3,509 | 0.00% | 3,984,303 |
| 2021-03-24 | 2021-03-22 | 16.095 | 246,523 | -1,754 | 0.00% | 3,967,727 |
| 2021-03-23 | 2021-03-19 | 15.456 | 248,277 | +3,509 | 0.00% | 3,837,477 |
| 2021-03-22 | 2021-03-18 | 16.232 | 244,768 | -5,264 | 0.00% | 3,972,960 |
| 2021-03-19 | 2021-03-17 | 16.368 | 250,032 | -1,754 | 0.00% | 4,092,603 |
| 2021-03-18 | 2021-03-16 | 16.460 | 251,786 | -5,264 | 0.00% | 4,144,273 |
| 2021-03-17 | 2021-03-15 | 16.687 | 257,050 | -1,755 | 0.00% | 4,289,516 |
| 2021-03-16 | 2021-03-12 | 17.098 | 258,805 | +21,055 | 0.00% | 4,425,002 |
| 2021-03-11 | 2021-03-09 | 14.750 | 237,750 | -14,036 | 0.00% | 3,506,747 |
| 2021-03-10 | 2021-03-08 | 14.362 | 251,786 | -1,755 | 0.00% | 3,616,194 |
| 2021-03-09 | 2021-03-05 | 14.659 | 253,541 | +24,565 | 0.00% | 3,716,540 |
| 2021-03-08 | 2021-03-04 | 14.978 | 228,976 | -22,810 | 0.00% | 3,429,533 |
| 2021-03-04 | 2021-03-02 | 17.987 | 251,786 | +38,601 | 0.00% | 4,528,852 |
| 2021-02-26 | 2021-02-24 | 19.150 | 213,185 | +1,755 | 0.00% | 4,082,400 |
| 2021-02-25 | 2021-02-23 | 20.745 | 211,430 | +10,527 | 0.00% | 4,386,192 |
| 2021-02-23 | 2021-02-19 | 22.592 | 200,903 | +3,509 | 0.00% | 4,538,786 |
| 2021-02-22 | 2021-02-18 | 22.569 | 197,394 | -5,263 | 0.00% | 4,455,011 |
| 2021-02-19 | 2021-02-17 | 24.621 | 202,657 | -7,019 | 0.00% | 4,989,591 |
| 2021-02-18 | 2021-02-16 | 23.823 | 209,676 | -22,810 | 0.00% | 4,995,105 |
| 2021-02-17 | 2021-02-11 | 22.410 | 232,486 | -3,509 | 0.00% | 5,209,906 |
| 2021-02-16 | 2021-02-09 | 22.569 | 235,995 | -5,264 | 0.00% | 5,326,201 |
| 2021-02-10 | 2021-02-08 | 22.318 | 241,259 | -1,754 | 0.00% | 5,384,505 |
| 2021-02-05 | 2021-02-03 | 21.201 | 243,013 | -17,546 | 0.00% | 5,152,192 |
| 2021-02-04 | 2021-02-02 | 20.928 | 260,559 | +10,527 | 0.00% | 5,452,910 |
| 2021-02-03 | 2021-02-01 | 19.947 | 250,032 | +5,264 | 0.00% | 4,987,504 |
| 2021-02-02 | 2021-01-29 | 19.378 | 244,768 | +1,755 | 0.00% | 4,743,000 |
| 2021-02-01 | 2021-01-28 | 19.925 | 243,013 | -1,755 | 0.00% | 4,841,953 |
| 2021-01-29 | 2021-01-27 | 20.312 | 244,768 | +10,528 | 0.00% | 4,971,780 |
| 2021-01-28 | 2021-01-26 | 21.520 | 234,240 | +8,773 | 0.00% | 5,040,953 |
| 2021-01-27 | 2021-01-25 | 21.726 | 225,467 | +15,791 | 0.00% | 4,898,414 |
| 2021-01-26 | 2021-01-22 | 21.726 | 209,676 | +22,810 | 0.00% | 4,555,344 |
| 2021-01-25 | 2021-01-21 | 22.136 | 186,866 | +7,019 | 0.00% | 4,136,463 |
| 2021-01-22 | 2021-01-20 | 22.615 | 179,847 | -10,528 | 0.00% | 4,067,190 |
| 2021-01-21 | 2021-01-19 | 21.976 | 190,375 | -75,448 | 0.00% | 4,183,758 |
| 2021-01-20 | 2021-01-18 | 22.022 | 265,823 | +29,828 | 0.00% | 5,853,954 |
| 2021-01-19 | 2021-01-15 | 21.384 | 235,995 | -5,264 | 0.00% | 5,046,441 |
| 2021-01-18 | 2021-01-14 | 22.068 | 241,259 | +63,166 | 0.00% | 5,324,005 |
| 2021-01-15 | 2021-01-13 | 23.538 | 178,093 | -59,657 | 0.00% | 4,191,954 |
| 2021-01-14 | 2021-01-12 | 22.854 | 237,750 | +5,264 | 0.00% | 5,433,560 |
| 2021-01-13 | 2021-01-11 | 22.569 | 232,486 | +77,203 | 0.00% | 5,247,006 |
| 2021-01-12 | 2021-01-08 | 25.191 | 155,283 | +64,921 | 0.00% | 3,911,702 |
| 2021-01-11 | 2021-01-07 | 24.621 | 90,362 | -5,264 | 0.00% | 2,224,791 |
| 2021-01-08 | 2021-01-06 | 22.911 | 95,626 | +7,018 | 0.00% | 2,190,895 |
| 2021-01-07 | 2021-01-05 | 22.968 | 88,608 | -87,730 | 0.00% | 2,035,155 |
| 2021-01-06 | 2021-01-04 | 23.538 | 176,338 | -7,019 | 0.00% | 4,150,645 |
| 2021-01-05 | 2020-12-31 | 23.082 | 183,357 | -56,147 | 0.00% | 4,232,258 |
| 2021-01-04 | 2020-12-29 | 21.703 | 239,504 | +56,147 | 0.00% | 5,197,917 |
| 2020-12-30 | 2020-12-28 | 21.908 | 183,357 | -7,018 | 0.00% | 4,016,987 |
| 2020-12-29 | 2020-12-24 | 22.090 | 190,375 | +91,240 | 0.00% | 4,205,458 |
| 2020-12-28 | 2020-12-22 | 20.517 | 99,135 | +12,282 | 0.00% | 2,033,991 |
| 2020-12-23 | 2020-12-21 | 20.859 | 86,853 | -7,019 | 0.00% | 1,811,697 |
| 2020-12-18 | 2020-12-16 | 15.890 | 93,872 | +15,792 | 0.00% | 1,491,586 |
| 2020-12-17 | 2020-12-15 | 16.254 | 78,080 | +3,509 | 0.00% | 1,269,138 |
| 2020-12-16 | 2020-12-14 | 16.072 | 74,571 | +3,509 | 0.00% | 1,198,502 |
| 2020-12-14 | 2020-12-10 | 15.206 | 71,062 | -8,773 | 0.00% | 1,080,545 |
| 2020-12-08 | 2020-12-04 | 14.909 | 79,835 | +8,773 | 0.00% | 1,190,284 |
| 2020-12-07 | 2020-12-03 | 15.206 | 71,062 | -8,773 | 0.00% | 1,080,545 |
| 2020-12-02 | 2020-11-30 | 16.118 | 79,835 | +8,773 | 0.00% | 1,286,745 |
| 2020-12-01 | 2020-11-27 | 15.707 | 71,062 | +8,773 | 0.00% | 1,116,185 |
| 2020-11-25 | 2020-11-23 | 16.118 | 62,289 | -14,036 | 0.00% | 1,003,946 |
| 2020-11-24 | 2020-11-20 | 15.137 | 76,325 | +10,527 | 0.00% | 1,155,352 |
| 2020-11-20 | 2020-11-18 | 15.639 | 65,798 | -7,018 | 0.00% | 1,029,002 |
| 2020-11-19 | 2020-11-17 | 15.000 | 72,816 | -7,019 | 0.00% | 1,092,276 |
| 2020-11-17 | 2020-11-13 | 15.137 | 79,835 | +14,037 | 0.00% | 1,208,484 |
| 2020-11-10 | 2020-11-06 | 15.935 | 65,798 | +3,509 | 0.00% | 1,048,502 |
| 2020-10-16 | 2020-10-14 | 15.548 | 62,289 | +3,510 | 0.00% | 968,446 |
| 2020-10-05 | 2020-09-29 | 13.040 | 58,779 | -29,829 | 0.00% | 766,475 |
| 2020-09-30 | 2020-09-28 | 12.242 | 88,608 | -8,773 | 0.00% | 1,084,743 |
| 2020-09-29 | 2020-09-25 | 11.649 | 97,381 | +1,755 | 0.00% | 1,134,422 |
| 2020-09-28 | 2020-09-24 | 12.174 | 95,626 | +3,509 | 0.00% | 1,164,118 |
| 2020-09-25 | 2020-09-23 | 12.174 | 92,117 | +3,509 | 0.00% | 1,121,400 |
| 2020-09-24 | 2020-09-22 | 11.444 | 88,608 | -10,527 | 0.00% | 1,014,043 |
| 2020-09-22 | 2020-09-18 | 11.832 | 99,135 | -8,773 | 0.00% | 1,172,935 |
| 2020-09-21 | 2020-09-17 | 11.364 | 107,908 | +10,527 | 0.00% | 1,226,305 |
| 2020-09-18 | 2020-09-16 | 11.285 | 97,381 | -7,018 | 0.00% | 1,098,902 |
| 2020-09-11 | 2020-09-09 | 10.384 | 104,399 | +8,773 | 0.00% | 1,084,087 |
| 2020-09-07 | 2020-09-03 | 10.965 | 95,626 | +3,509 | 0.00% | 1,048,578 |
| 2020-09-04 | 2020-09-02 | 11.695 | 92,117 | -3,509 | 0.00% | 1,077,300 |
| 2020-09-03 | 2020-09-01 | 11.399 | 95,626 | +7,018 | 0.00% | 1,089,998 |
| 2020-09-02 | 2020-08-31 | 11.159 | 88,608 | -8,773 | 0.00% | 988,793 |
| 2020-09-01 | 2020-08-28 | 11.114 | 97,381 | +8,773 | 0.00% | 1,082,252 |
| 2020-08-31 | 2020-08-27 | 11.171 | 88,608 | -7,018 | 0.00% | 989,803 |
| 2020-08-28 | 2020-08-26 | 10.669 | 95,626 | +5,264 | 0.00% | 1,020,238 |
| 2020-08-27 | 2020-08-25 | 10.954 | 90,362 | -3,510 | 0.00% | 989,826 |
| 2020-08-26 | 2020-08-24 | 10.452 | 93,872 | -1,754 | 0.00% | 981,194 |
| 2020-08-25 | 2020-08-21 | 10.099 | 95,626 | +1,754 | 0.00% | 965,738 |
| 2020-08-24 | 2020-08-20 | 10.088 | 93,872 | -1,754 | 0.00% | 946,954 |
| 2020-08-21 | 2020-08-19 | 10.065 | 95,626 | +1,754 | 0.00% | 962,468 |
| 2020-08-19 | 2020-08-17 | 10.459 | 93,872 | +1,755 | 0.00% | 981,815 |
| 2020-08-18 | 2020-08-14 | 10.436 | 92,117 | +4,338 | 0.00% | 961,340 |
| 2020-08-17 | 2020-08-13 | 10.413 | 87,779 | -5,215 | 0.00% | 914,048 |
| 2020-08-13 | 2020-08-11 | 10.701 | 92,994 | +5,215 | 0.00% | 995,102 |
| 2020-08-06 | 2020-08-04 | 10.655 | 87,779 | +3,476 | 0.00% | 935,258 |
| 2020-07-30 | 2020-07-28 | 9.665 | 84,303 | -5,214 | 0.00% | 814,802 |
| 2020-07-27 | 2020-07-23 | 10.010 | 89,517 | -1,739 | 0.00% | 896,096 |
| 2020-07-24 | 2020-07-22 | 9.493 | 91,256 | +1,739 | 0.00% | 866,254 |
| 2020-07-23 | 2020-07-21 | 10.171 | 89,517 | +1,738 | 0.00% | 910,516 |
| 2020-07-22 | 2020-07-20 | 9.343 | 87,779 | -27,811 | 0.00% | 820,118 |
| 2020-07-17 | 2020-07-15 | 9.021 | 115,590 | +5,214 | 0.00% | 1,042,716 |
| 2020-07-16 | 2020-07-14 | 9.251 | 110,376 | -6,953 | 0.00% | 1,021,082 |
| 2020-07-15 | 2020-07-13 | 9.228 | 117,329 | +1,739 | 0.00% | 1,082,703 |
| 2020-07-13 | 2020-07-09 | 9.401 | 115,590 | -1,739 | 0.00% | 1,086,606 |
| 2020-07-10 | 2020-07-08 | 8.929 | 117,329 | +6,953 | 0.00% | 1,047,603 |
| 2020-07-09 | 2020-07-07 | 8.825 | 110,376 | -5,214 | 0.00% | 974,092 |
| 2020-07-08 | 2020-07-06 | 9.147 | 115,590 | +5,214 | 0.00% | 1,057,346 |
| 2020-07-07 | 2020-07-03 | 9.182 | 110,376 | -5,214 | 0.00% | 1,013,462 |
| 2020-07-03 | 2020-06-30 | 8.446 | 115,590 | -5,215 | 0.00% | 976,216 |
| 2020-07-02 | 2020-06-29 | 8.768 | 120,805 | -1,738 | 0.00% | 1,059,180 |
| 2020-06-30 | 2020-06-26 | 8.330 | 122,543 | +3,476 | 0.00% | 1,020,838 |
| 2020-06-29 | 2020-06-24 | 8.411 | 119,067 | +5,215 | 0.00% | 1,001,471 |
| 2020-06-23 | 2020-06-19 | 7.882 | 113,852 | -8,691 | 0.00% | 897,348 |
| 2020-06-22 | 2020-06-18 | 7.905 | 122,543 | +1,738 | 0.00% | 968,668 |
| 2020-06-19 | 2020-06-17 | 7.882 | 120,805 | -1,738 | 0.00% | 952,150 |
| 2020-06-16 | 2020-06-12 | 7.537 | 122,543 | +1,738 | 0.00% | 923,548 |
| 2020-06-15 | 2020-06-11 | 7.433 | 120,805 | -1,738 | 0.00% | 897,940 |
| 2020-06-12 | 2020-06-10 | 7.560 | 122,543 | -3,477 | 0.00% | 926,368 |
| 2020-06-11 | 2020-06-09 | 7.318 | 126,020 | +10,430 | 0.00% | 922,203 |
| 2020-06-09 | 2020-06-05 | 6.984 | 115,590 | -24,335 | 0.00% | 807,307 |
| 2020-06-05 | 2020-06-03 | 6.858 | 139,925 | -10,429 | 0.00% | 959,558 |
| 2020-06-04 | 2020-06-02 | 6.766 | 150,354 | +3,476 | 0.00% | 1,017,237 |
| 2020-06-03 | 2020-06-01 | 6.766 | 146,878 | +6,953 | 0.00% | 993,720 |
| 2020-06-02 | 2020-05-29 | 6.478 | 139,925 | -5,215 | 0.00% | 906,428 |
| 2020-06-01 | 2020-05-28 | 6.489 | 145,140 | -8,691 | 0.00% | 941,881 |
| 2020-05-29 | 2020-05-27 | 6.535 | 153,831 | +5,215 | 0.00% | 1,005,361 |
| 2020-05-26 | 2020-05-22 | 6.328 | 148,616 | +1,738 | 0.00% | 940,498 |
| 2020-05-25 | 2020-05-21 | 6.697 | 146,878 | +6,953 | 0.00% | 983,580 |
| 2020-05-21 | 2020-05-19 | 6.420 | 139,925 | -3,477 | 0.00% | 898,378 |
| 2020-05-20 | 2020-05-18 | 6.382 | 143,402 | +3,477 | 0.00% | 915,149 |
| 2020-05-19 | 2020-05-15 | 6.382 | 139,925 | +2,178 | 0.00% | 892,960 |
| 2020-05-18 | 2020-05-14 | 6.499 | 137,747 | -3,422 | 0.00% | 895,160 |
| 2020-05-15 | 2020-05-13 | 6.615 | 141,169 | -3,423 | 0.00% | 933,899 |
| 2020-05-14 | 2020-05-12 | 6.627 | 144,592 | +6,845 | 0.00% | 958,233 |
| 2020-05-13 | 2020-05-11 | 6.604 | 137,747 | -3,422 | 0.00% | 909,650 |
| 2020-04-29 | 2020-04-27 | 5.365 | 141,169 | -6,845 | 0.00% | 757,349 |
| 2020-04-28 | 2020-04-24 | 5.295 | 148,014 | -25,667 | 0.00% | 783,691 |
| 2020-04-27 | 2020-04-23 | 5.435 | 173,681 | -35,934 | 0.00% | 943,950 |
| 2020-04-24 | 2020-04-22 | 5.528 | 209,615 | -32,512 | 0.00% | 1,158,851 |
| 2020-04-23 | 2020-04-21 | 5.517 | 242,127 | -1,711 | 0.00% | 1,335,762 |
| 2020-04-22 | 2020-04-20 | 5.669 | 243,838 | +102,669 | 0.00% | 1,382,251 |
| 2020-04-16 | 2020-04-14 | 5.271 | 141,169 | -6,845 | 0.00% | 744,149 |
| 2020-04-15 | 2020-04-09 | 5.283 | 148,014 | +6,845 | 0.00% | 781,961 |
| 2020-03-27 | 2020-03-25 | 5.096 | 141,169 | -13,689 | 0.00% | 719,399 |
| 2020-03-20 | 2020-03-18 | 5.365 | 154,858 | +11,978 | 0.00% | 830,788 |
| 2020-03-12 | 2020-03-10 | 6.428 | 142,880 | +25,667 | 0.00% | 918,498 |
| 2020-03-10 | 2020-03-06 | 7.247 | 117,213 | -6,845 | 0.00% | 849,398 |
| 2020-03-09 | 2020-03-05 | 7.340 | 124,058 | +6,845 | 0.00% | 910,601 |
| 2020-03-06 | 2020-03-04 | 7.328 | 117,213 | +6,844 | 0.00% | 858,988 |
| 2020-03-02 | 2020-02-27 | 7.445 | 110,369 | -6,844 | 0.00% | 821,733 |
| 2020-02-28 | 2020-02-26 | 7.469 | 117,213 | +6,844 | 0.00% | 875,428 |
| 2020-02-27 | 2020-02-25 | 7.621 | 110,369 | -8,555 | 0.00% | 841,083 |
| 2020-02-26 | 2020-02-24 | 7.726 | 118,924 | +8,555 | 0.00% | 918,787 |
| 2020-02-25 | 2020-02-21 | 7.808 | 110,369 | -5,133 | 0.00% | 861,723 |
| 2020-02-24 | 2020-02-20 | 7.866 | 115,502 | +1,711 | 0.00% | 908,549 |
| 2020-02-21 | 2020-02-19 | 7.889 | 113,791 | +3,422 | 0.00% | 897,750 |
| 2020-02-20 | 2020-02-18 | 7.796 | 110,369 | -6,844 | 0.00% | 860,433 |
| 2020-02-19 | 2020-02-17 | 7.878 | 117,213 | +6,844 | 0.00% | 923,378 |
| 2020-02-18 | 2020-02-14 | 7.808 | 110,369 | -8,555 | 0.00% | 861,723 |
| 2020-02-13 | 2020-02-11 | 7.223 | 118,924 | +1,711 | 0.00% | 859,017 |
| 2020-02-11 | 2020-02-07 | 7.340 | 117,213 | -3,423 | 0.00% | 860,358 |
| 2020-02-07 | 2020-02-05 | 7.048 | 120,636 | +5,134 | 0.00% | 850,233 |
| 2020-02-06 | 2020-02-04 | 6.744 | 115,502 | -1,711 | 0.00% | 778,949 |
| 2020-02-04 | 2020-01-31 | 6.428 | 117,213 | -5,134 | 0.00% | 753,499 |
| 2020-02-03 | 2020-01-30 | 6.639 | 122,347 | +5,134 | 0.00% | 812,242 |
| 2020-01-23 | 2020-01-21 | 6.896 | 117,213 | -5,134 | 0.00% | 808,298 |
| 2020-01-21 | 2020-01-17 | 7.013 | 122,347 | +6,845 | 0.00% | 858,002 |
| 2020-01-20 | 2020-01-16 | 6.849 | 115,502 | -5,134 | 0.00% | 791,099 |
| 2020-01-17 | 2020-01-15 | 6.861 | 120,636 | -1,711 | 0.00% | 827,673 |
| 2020-01-16 | 2020-01-14 | 6.884 | 122,347 | +1,711 | 0.00% | 842,272 |
| 2020-01-15 | 2020-01-13 | 6.814 | 120,636 | +1,712 | 0.00% | 822,033 |
| 2020-01-14 | 2020-01-10 | 6.767 | 118,924 | +3,422 | 0.00% | 804,807 |
| 2020-01-13 | 2020-01-09 | 6.662 | 115,502 | -3,422 | 0.00% | 769,499 |
| 2020-01-09 | 2020-01-07 | 6.428 | 118,924 | -3,423 | 0.00% | 764,498 |
| 2020-01-08 | 2020-01-06 | 6.545 | 122,347 | +1,711 | 0.00% | 800,802 |
| 2020-01-07 | 2020-01-03 | 6.732 | 120,636 | +5,134 | 0.00% | 812,163 |
| 2020-01-02 | 2019-12-27 | 6.475 | 115,502 | -32,512 | 0.00% | 747,899 |
| 2019-12-30 | 2019-12-24 | 6.253 | 148,014 | +1,711 | 0.00% | 925,551 |
| 2019-12-23 | 2019-12-19 | 6.218 | 146,303 | +5,134 | 0.00% | 909,722 |
| 2019-12-18 | 2019-12-16 | 6.230 | 141,169 | -6,845 | 0.00% | 879,449 |
| 2019-12-17 | 2019-12-13 | 6.312 | 148,014 | +6,845 | 0.00% | 934,201 |
| 2019-12-16 | 2019-12-12 | 6.323 | 141,169 | -5,134 | 0.00% | 892,649 |
| 2019-12-12 | 2019-12-10 | 6.347 | 146,303 | +5,134 | 0.00% | 928,532 |
| 2019-12-11 | 2019-12-09 | 6.358 | 141,169 | -5,134 | 0.00% | 897,599 |
| 2019-12-10 | 2019-12-06 | 6.358 | 146,303 | +5,134 | 0.00% | 930,242 |
| 2019-12-06 | 2019-12-04 | 6.183 | 141,169 | -17,112 | 0.00% | 872,849 |
| 2019-12-04 | 2019-12-02 | 6.008 | 158,281 | -10,266 | 0.00% | 950,902 |
| 2019-12-03 | 2019-11-29 | 5.622 | 168,547 | -8,556 | 0.00% | 947,567 |
| 2019-11-29 | 2019-11-27 | 5.552 | 177,103 | -5,134 | 0.00% | 983,249 |
| 2019-11-28 | 2019-11-26 | 5.587 | 182,237 | +5,134 | 0.00% | 1,018,142 |
| 2019-11-25 | 2019-11-21 | 5.575 | 177,103 | -17,112 | 0.00% | 987,389 |
| 2019-11-22 | 2019-11-20 | 5.517 | 194,215 | -17,111 | 0.00% | 1,071,442 |
| 2019-11-20 | 2019-11-18 | 5.306 | 211,326 | -10,267 | 0.00% | 1,121,380 |
| 2019-11-19 | 2019-11-15 | 5.260 | 221,593 | +10,267 | 0.00% | 1,165,501 |
| 2019-11-18 | 2019-11-14 | 5.341 | 211,326 | -10,267 | 0.00% | 1,128,790 |
| 2019-11-11 | 2019-11-07 | 5.423 | 221,593 | +18,823 | 0.00% | 1,201,761 |
| 2019-11-08 | 2019-11-06 | 5.447 | 202,770 | -15,401 | 0.00% | 1,104,418 |
| 2019-11-07 | 2019-11-05 | 5.447 | 218,171 | +8,556 | 0.00% | 1,188,302 |
| 2019-11-06 | 2019-11-04 | 5.318 | 209,615 | +1,711 | 0.00% | 1,114,751 |
| 2019-11-05 | 2019-11-01 | 5.201 | 207,904 | +5,134 | 0.00% | 1,081,351 |
| 2019-11-04 | 2019-10-31 | 5.190 | 202,770 | -8,556 | 0.00% | 1,052,278 |
| 2019-11-01 | 2019-10-30 | 5.213 | 211,326 | -1,711 | 0.00% | 1,101,620 |
| 2019-10-31 | 2019-10-29 | 5.330 | 213,037 | +1,711 | 0.00% | 1,135,439 |
| 2019-10-30 | 2019-10-28 | 5.271 | 211,326 | +8,556 | 0.00% | 1,113,970 |
| 2019-10-18 | 2019-10-16 | 5.271 | 202,770 | +8,555 | 0.00% | 1,068,868 |
| 2019-10-17 | 2019-10-15 | 5.330 | 194,215 | +17,112 | 0.00% | 1,035,122 |
| 2019-10-16 | 2019-10-14 | 5.528 | 177,103 | -17,112 | 0.00% | 979,109 |
| 2019-10-14 | 2019-10-10 | 5.435 | 194,215 | +34,223 | 0.00% | 1,055,552 |
| 2019-10-02 | 2019-09-27 | 5.505 | 159,992 | +17,112 | 0.00% | 880,771 |
| 2019-09-30 | 2019-09-26 | 5.715 | 142,880 | +25,667 | 0.00% | 816,628 |
| 2019-09-24 | 2019-09-20 | 6.078 | 117,213 | -42,779 | 0.00% | 712,399 |
| 2019-09-20 | 2019-09-18 | 5.797 | 159,992 | +22,245 | 0.00% | 927,521 |
| 2019-09-19 | 2019-09-17 | 5.751 | 137,747 | -22,245 | 0.00% | 792,120 |
| 2019-08-26 | 2019-08-22 | 5.528 | 159,992 | +1,711 | 0.00% | 884,511 |
| 2019-08-20 | 2019-08-16 | 4.854 | 158,281 | +2,016 | 0.00% | 768,283 |
| 2019-07-30 | 2019-07-26 | 5.209 | 156,265 | -3,379 | 0.00% | 813,997 |
| 2019-07-18 | 2019-07-16 | 4.617 | 159,644 | -8,447 | 0.00% | 737,099 |
| 2019-07-16 | 2019-07-12 | 4.475 | 168,091 | -33,787 | 0.00% | 752,220 |
| 2019-07-15 | 2019-07-11 | 4.274 | 201,878 | +33,787 | 0.00% | 862,789 |
| 2019-07-12 | 2019-07-10 | 4.440 | 168,091 | +8,447 | 0.00% | 746,250 |
| 2019-07-11 | 2019-07-09 | 4.416 | 159,644 | +42,234 | 0.00% | 704,969 |
| 2019-06-21 | 2019-06-19 | 4.463 | 117,410 | -33,787 | 0.00% | 524,029 |
| 2019-06-20 | 2019-06-18 | 4.309 | 151,197 | +37,165 | 0.00% | 651,558 |
| 2019-05-21 | 2019-05-17 | 4.889 | 114,032 | +25,341 | 0.00% | 557,552 |
| 2019-05-17 | 2019-05-15 | 5.236 | 88,691 | -9,173 | 0.00% | 464,425 |
| 2019-05-16 | 2019-05-14 | 5.009 | 97,864 | +10,037 | 0.00% | 490,228 |
| 2019-04-29 | 2019-04-25 | 5.213 | 87,827 | -3,346 | 0.00% | 457,800 |
| 2019-04-25 | 2019-04-23 | 5.332 | 91,173 | -3,346 | 0.00% | 486,141 |
| 2019-04-23 | 2019-04-17 | 5.153 | 94,519 | +6,692 | 0.00% | 487,032 |
| 2019-04-17 | 2019-04-15 | 4.961 | 87,827 | -16,729 | 0.00% | 435,750 |
| 2019-04-11 | 2019-04-09 | 4.914 | 104,556 | -8,364 | 0.00% | 513,751 |
| 2019-04-08 | 2019-04-03 | 4.794 | 112,920 | -3,346 | 0.00% | 541,348 |
| 2019-04-04 | 2019-04-02 | 4.842 | 116,266 | -16,729 | 0.00% | 562,949 |
| 2019-02-28 | 2019-02-26 | 4.698 | 132,995 | -25,094 | 0.00% | 624,870 |
| 2019-02-27 | 2019-02-25 | 4.663 | 158,089 | -92,009 | 0.00% | 737,102 |
| 2018-08-27 | 2018-08-23 | 2.606 | 250,098 | +50,187 | 0.00% | 651,821 |
| 2018-08-13 | 2018-08-09 | 2.798 | 199,911 | +6,894 | 0.00% | 559,431 |
| 2018-08-01 | 2018-07-30 | 2.984 | 193,017 | +24,228 | 0.00% | 575,989 |
| 2018-07-12 | 2018-07-10 | 2.786 | 168,789 | -3,231 | 0.00% | 470,249 |
| 2018-07-09 | 2018-07-05 | 2.736 | 172,020 | +3,231 | 0.00% | 470,731 |
| 2018-07-03 | 2018-06-28 | 2.959 | 168,789 | -8,076 | 0.00% | 499,509 |
| 2018-06-14 | 2018-06-12 | 3.009 | 176,865 | +8,076 | 0.00% | 532,169 |
| 2018-06-11 | 2018-06-07 | 3.333 | 168,789 | +4,509 | 0.00% | 562,611 |
| 2018-06-08 | 2018-06-06 | 3.384 | 164,280 | +15,721 | 0.00% | 555,941 |
| 2018-06-06 | 2018-06-04 | 3.460 | 148,559 | +3,144 | 0.00% | 514,080 |
| 2018-05-18 | 2018-05-16 | 4.465 | 145,415 | -15,721 | 0.00% | 649,350 |
| 2018-05-15 | 2018-05-11 | 4.198 | 161,136 | +7,861 | 0.00% | 676,502 |
| 2018-05-14 | 2018-05-10 | 4.262 | 153,275 | +7,860 | 0.00% | 653,249 |
| 2018-04-30 | 2018-04-26 | 4.402 | 145,415 | -7,860 | 0.00% | 640,100 |
| 2018-04-18 | 2018-04-16 | 4.338 | 153,275 | -7,861 | 0.00% | 664,949 |
| 2018-04-13 | 2018-04-11 | 4.389 | 161,136 | +7,861 | 0.00% | 707,252 |
| 2018-03-08 | 2018-03-06 | 4.224 | 153,275 | +7,860 | 0.00% | 647,399 |
| 2018-01-11 | 2018-01-09 | 4.440 | 145,415 | -7,860 | 0.00% | 645,650 |
| 2018-01-09 | 2018-01-05 | 4.224 | 153,275 | -77,817 | 0.00% | 647,399 |
| 2018-01-08 | 2018-01-04 | 4.109 | 231,092 | -7,860 | 0.00% | 949,620 |
| 2018-01-02 | 2017-12-28 | 3.817 | 238,952 | -1,729,259 | 0.00% | 911,999 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,968,211 | +1,737,119 | 0.03% | 7,386,799 |
| 2017-11-23 | 2017-11-21 | 3.537 | 231,092 | -7,860 | 0.00% | 817,320 |
| 2017-11-17 | 2017-11-15 | 3.384 | 238,952 | +7,860 | 0.00% | 808,639 |
| 2017-10-12 | 2017-10-10 | 3.575 | 231,092 | +17,293 | 0.00% | 826,140 |
| 2017-09-27 | 2017-09-25 | 3.422 | 213,799 | -86,463 | 0.00% | 731,679 |
| 2017-09-13 | 2017-09-11 | 3.460 | 300,262 | -100,612 | 0.01% | 1,039,039 |
| 2017-09-11 | 2017-09-07 | 3.371 | 400,874 | -23,581 | 0.01% | 1,351,501 |
| 2017-09-07 | 2017-09-05 | 3.371 | 424,455 | +7,861 | 0.01% | 1,431,002 |
| 2017-09-06 | 2017-09-04 | 3.333 | 416,594 | -12,577 | 0.01% | 1,388,599 |
| 2017-09-05 | 2017-09-01 | 3.346 | 429,171 | -78,602 | 0.01% | 1,435,981 |
| 2017-09-04 | 2017-08-31 | 3.384 | 507,773 | -15,721 | 0.01% | 1,718,359 |
| 2017-09-01 | 2017-08-30 | 3.371 | 523,494 | +94,323 | 0.01% | 1,764,900 |
| 2017-08-28 | 2017-08-24 | 3.270 | 429,171 | -7,860 | 0.01% | 1,403,221 |
| 2017-08-22 | 2017-08-18 | 3.270 | 437,031 | +23,581 | 0.01% | 1,428,920 |
| 2017-08-15 | 2017-08-11 | 3.308 | 413,450 | -7,860 | 0.01% | 1,367,599 |
| 2017-08-14 | 2017-08-10 | 3.553 | 421,310 | +26,724 | 0.01% | 1,496,743 |
| 2017-08-11 | 2017-08-09 | 3.579 | 394,586 | +86,405 | 0.01% | 1,412,149 |
| 2017-08-10 | 2017-08-08 | 3.631 | 308,181 | -30,512 | 0.01% | 1,119,082 |
| 2017-08-09 | 2017-08-07 | 3.566 | 338,693 | -22,885 | 0.01% | 1,207,678 |
| 2017-08-04 | 2017-08-02 | 3.461 | 361,578 | -30,513 | 0.01% | 1,251,359 |
| 2017-07-21 | 2017-07-19 | 3.120 | 392,091 | -175,449 | 0.01% | 1,223,320 |
| 2017-07-17 | 2017-07-13 | 2.845 | 567,540 | +1,525 | 0.01% | 1,614,479 |
| 2017-07-12 | 2017-07-10 | 2.818 | 566,015 | -7,628 | 0.01% | 1,595,301 |
| 2017-07-06 | 2017-07-04 | 2.818 | 573,643 | +152,565 | 0.01% | 1,616,800 |
| 2017-06-28 | 2017-06-26 | 3.015 | 421,078 | +30,513 | 0.01% | 1,269,599 |
| 2017-06-19 | 2017-06-15 | 3.202 | 390,565 | -7,824 | 0.01% | 1,250,626 |
| 2017-06-16 | 2017-06-14 | 3.216 | 398,389 | +17,838 | 0.01% | 1,281,039 |
| 2017-06-15 | 2017-06-13 | 3.189 | 380,551 | -14,865 | 0.01% | 1,213,440 |
| 2017-06-14 | 2017-06-12 | 3.175 | 395,416 | -7,433 | 0.01% | 1,255,519 |
| 2017-06-13 | 2017-06-09 | 3.216 | 402,849 | +22,298 | 0.01% | 1,295,380 |
| 2017-06-08 | 2017-06-06 | 3.296 | 380,551 | +20,811 | 0.01% | 1,254,400 |
| 2017-06-01 | 2017-05-29 | 3.242 | 359,740 | -13,378 | 0.01% | 1,166,441 |
| 2017-05-31 | 2017-05-26 | 3.242 | 373,118 | -2,973 | 0.01% | 1,209,819 |
| 2017-05-29 | 2017-05-25 | 3.202 | 376,091 | +8,919 | 0.01% | 1,204,279 |
| 2017-05-05 | 2017-05-02 | 3.251 | 367,172 | +2,483 | 0.01% | 1,193,671 |
| 2017-04-18 | 2017-04-12 | 3.441 | 364,689 | +7,382 | 0.01% | 1,254,758 |
| 2017-04-12 | 2017-04-10 | 3.386 | 357,307 | -7,382 | 0.01% | 1,210,000 |
| 2017-04-06 | 2017-04-03 | 3.468 | 364,689 | +7,382 | 0.01% | 1,264,638 |
| 2017-04-03 | 2017-03-30 | 3.386 | 357,307 | +36,912 | 0.01% | 1,210,000 |
| 2017-03-30 | 2017-03-28 | 3.359 | 320,395 | +29,529 | 0.01% | 1,076,319 |
| 2017-03-15 | 2017-03-13 | 3.427 | 290,866 | +14,765 | 0.01% | 996,821 |
| 2017-03-14 | 2017-03-10 | 3.441 | 276,101 | +14,765 | 0.01% | 949,960 |
| 2017-03-07 | 2017-03-03 | 3.535 | 261,336 | +7,382 | 0.01% | 923,939 |
| 2017-02-17 | 2017-02-15 | 3.793 | 253,954 | +36,912 | 0.01% | 963,201 |
| 2017-02-14 | 2017-02-10 | 3.833 | 217,042 | -7,382 | 0.00% | 832,020 |
| 2017-02-02 | 2017-01-27 | 3.644 | 224,424 | +7,382 | 0.00% | 817,759 |
| 2017-01-25 | 2017-01-23 | 3.657 | 217,042 | -7,382 | 0.00% | 793,800 |
| 2017-01-16 | 2017-01-12 | 3.535 | 224,424 | +7,382 | 0.00% | 793,439 |
| 2017-01-09 | 2017-01-05 | 3.563 | 217,042 | -14,765 | 0.00% | 773,220 |
| 2017-01-05 | 2017-01-03 | 3.522 | 231,807 | -36,912 | 0.00% | 816,401 |
| 2016-12-30 | 2016-12-28 | 3.441 | 268,719 | +22,148 | 0.01% | 924,562 |
| 2016-12-21 | 2016-12-19 | 3.305 | 246,571 | -22,148 | 0.00% | 814,959 |
| 2016-12-20 | 2016-12-16 | 3.292 | 268,719 | +14,765 | 0.01% | 884,521 |
| 2016-12-19 | 2016-12-15 | 3.454 | 253,954 | +14,765 | 0.01% | 877,201 |
| 2016-12-16 | 2016-12-14 | 3.563 | 239,189 | +22,147 | 0.00% | 852,120 |
| 2016-10-26 | 2016-10-24 | 3.793 | 217,042 | +14,765 | 0.00% | 823,200 |
| 2016-10-25 | 2016-10-20 | 3.793 | 202,277 | +7,382 | 0.00% | 767,199 |
| 2016-10-07 | 2016-10-05 | 3.996 | 194,895 | +7,383 | 0.00% | 778,801 |
| 2016-10-04 | 2016-09-30 | 3.928 | 187,512 | +44,294 | 0.00% | 736,598 |
| 2016-09-15 | 2016-09-13 | 4.443 | 143,218 | -11,812 | 0.00% | 636,319 |
| 2016-08-30 | 2016-08-26 | 4.375 | 155,030 | +11,812 | 0.00% | 678,300 |
| 2016-08-22 | 2016-08-18 | 4.592 | 143,218 | -7,383 | 0.00% | 657,659 |
| 2016-08-18 | 2016-08-16 | 4.321 | 150,601 | -7,382 | 0.00% | 650,762 |
| 2016-08-15 | 2016-08-11 | 4.567 | 157,983 | +11,022 | 0.00% | 721,499 |
| 2016-08-11 | 2016-08-09 | 4.622 | 146,961 | -10,085 | 0.00% | 679,322 |
| 2016-08-10 | 2016-08-08 | 4.567 | 157,046 | -14,408 | 0.00% | 717,219 |
| 2016-08-08 | 2016-08-04 | 4.345 | 171,454 | +14,408 | 0.00% | 744,940 |
| 2016-08-05 | 2016-08-03 | 4.470 | 157,046 | -50,428 | 0.00% | 701,959 |
| 2016-08-04 | 2016-08-01 | 4.220 | 207,474 | +21,612 | 0.00% | 875,521 |
| 2016-07-13 | 2016-07-11 | 4.498 | 185,862 | -36,020 | 0.00% | 835,920 |
| 2016-07-08 | 2016-07-06 | 4.414 | 221,882 | -7,204 | 0.00% | 979,441 |
| 2016-07-06 | 2016-07-04 | 4.206 | 229,086 | +36,020 | 0.00% | 963,541 |
| 2016-06-22 | 2016-06-20 | 4.150 | 193,066 | +10,086 | 0.00% | 801,320 |
| 2016-06-17 | 2016-06-15 | 4.228 | 182,980 | +7,204 | 0.00% | 773,602 |
| 2016-06-16 | 2016-06-14 | 4.270 | 175,776 | +2,636 | 0.00% | 750,577 |
| 2016-06-15 | 2016-06-13 | 4.256 | 173,140 | +32,641 | 0.00% | 736,881 |
| 2016-06-06 | 2016-06-02 | 4.510 | 140,499 | -35,479 | 0.00% | 633,601 |
| 2016-05-09 | 2016-05-05 | 4.538 | 175,978 | -7,096 | 0.00% | 798,559 |
| 2016-05-05 | 2016-05-03 | 4.481 | 183,074 | -14,192 | 0.00% | 820,440 |
| 2016-04-28 | 2016-04-26 | 4.270 | 197,266 | +35,480 | 0.00% | 842,341 |
| 2016-04-15 | 2016-04-13 | 4.214 | 161,786 | -14,192 | 0.00% | 681,719 |
| 2016-04-11 | 2016-04-07 | 4.143 | 175,978 | -14,192 | 0.00% | 729,119 |
| 2016-03-23 | 2016-03-21 | 4.059 | 190,170 | -7,096 | 0.00% | 771,840 |
| 2016-03-21 | 2016-03-17 | 3.932 | 197,266 | -7,096 | 0.00% | 775,621 |
| 2016-03-18 | 2016-03-16 | 3.664 | 204,362 | +7,096 | 0.00% | 748,801 |
| 2016-03-15 | 2016-03-11 | 3.890 | 197,266 | -35,479 | 0.00% | 767,281 |
| 2016-03-14 | 2016-03-10 | 3.847 | 232,745 | +28,383 | 0.00% | 895,439 |
| 2016-03-09 | 2016-03-07 | 3.777 | 204,362 | +7,096 | 0.00% | 771,841 |
| 2016-03-07 | 2016-03-03 | 3.269 | 197,266 | -14,192 | 0.00% | 644,961 |
| 2016-03-03 | 2016-03-01 | 3.114 | 211,458 | +14,192 | 0.00% | 658,581 |
| 2016-02-23 | 2016-02-19 | 3.410 | 197,266 | +14,192 | 0.00% | 672,761 |
| 2016-02-03 | 2016-02-01 | 3.706 | 183,074 | -28,384 | 0.00% | 678,540 |
| 2016-02-02 | 2016-01-29 | 3.467 | 211,458 | +28,384 | 0.00% | 733,081 |
| 2016-01-27 | 2016-01-25 | 3.833 | 183,074 | -7,096 | 0.00% | 701,760 |
| 2016-01-26 | 2016-01-22 | 3.833 | 190,170 | +7,096 | 0.00% | 728,960 |
| 2016-01-25 | 2016-01-21 | 3.749 | 183,074 | +7,096 | 0.00% | 686,280 |
| 2016-01-21 | 2016-01-19 | 4.073 | 175,978 | -7,096 | 0.00% | 716,719 |
| 2016-01-20 | 2016-01-18 | 3.875 | 183,074 | +14,192 | 0.00% | 709,500 |
| 2016-01-05 | 2015-12-31 | 4.467 | 168,882 | +7,096 | 0.00% | 754,459 |
| 2015-12-30 | 2015-12-28 | 4.453 | 161,786 | +7,096 | 0.00% | 720,478 |
| 2015-12-29 | 2015-12-24 | 4.594 | 154,690 | +14,191 | 0.00% | 710,678 |
| 2015-12-18 | 2015-12-16 | 4.777 | 140,499 | -11,353 | 0.00% | 671,222 |
| 2015-12-10 | 2015-12-08 | 4.763 | 151,852 | -5,677 | 0.00% | 723,320 |
| 2015-12-09 | 2015-12-07 | 4.777 | 157,529 | -42,575 | 0.00% | 752,581 |
| 2015-12-08 | 2015-12-04 | 4.707 | 200,104 | -21,288 | 0.00% | 941,879 |
| 2015-12-04 | 2015-12-02 | 4.679 | 221,392 | -11,353 | 0.00% | 1,035,841 |
| 2015-11-03 | 2015-10-30 | 4.369 | 232,745 | +56,767 | 0.00% | 1,016,799 |
| 2015-10-27 | 2015-10-23 | 4.848 | 175,978 | -7,096 | 0.00% | 853,119 |
| 2015-10-22 | 2015-10-19 | 4.679 | 183,074 | +2,838 | 0.00% | 856,560 |
| 2015-10-15 | 2015-10-13 | 4.355 | 180,236 | +21,288 | 0.00% | 784,861 |
| 2015-10-14 | 2015-10-12 | 4.439 | 158,948 | -14,192 | 0.00% | 705,600 |
| 2015-10-13 | 2015-10-09 | 4.355 | 173,140 | +14,192 | 0.00% | 753,961 |
| 2015-10-09 | 2015-10-07 | 4.496 | 158,948 | -2,838 | 0.00% | 714,560 |
| 2015-10-08 | 2015-10-06 | 4.312 | 161,786 | -12,773 | 0.00% | 697,679 |
| 2015-10-06 | 2015-10-02 | 4.087 | 174,559 | -8,515 | 0.00% | 713,400 |
| 2015-10-05 | 2015-09-30 | 3.720 | 183,074 | +8,515 | 0.00% | 681,120 |
| 2015-09-15 | 2015-09-11 | 3.833 | 174,559 | +15,611 | 0.00% | 669,120 |
| 2015-09-09 | 2015-09-07 | 3.650 | 158,948 | -7,096 | 0.00% | 580,160 |
| 2015-09-08 | 2015-09-04 | 3.565 | 166,044 | +7,096 | 0.00% | 592,020 |
| 2015-08-24 | 2015-08-20 | 3.777 | 158,948 | +7,096 | 0.00% | 600,320 |
| 2015-08-10 | 2015-08-06 | 4.880 | 151,852 | +1,876 | 0.00% | 741,033 |
| 2015-07-28 | 2015-07-24 | 4.580 | 149,976 | -11,213 | 0.00% | 686,939 |
| 2015-07-22 | 2015-07-20 | 4.694 | 161,189 | -21,025 | 0.00% | 756,698 |
| 2015-07-13 | 2015-07-09 | 3.938 | 182,214 | -8,410 | 0.00% | 717,599 |
| 2015-07-10 | 2015-07-08 | 3.325 | 190,624 | +8,410 | 0.00% | 633,760 |
| 2015-07-02 | 2015-06-29 | 4.224 | 182,214 | +32,238 | 0.00% | 769,599 |
| 2015-06-03 | 2015-06-01 | 5.601 | 149,976 | +960 | 0.00% | 839,974 |
| 2015-06-01 | 2015-05-28 | 4.969 | 149,016 | -2,786 | 0.00% | 740,438 |
| 2015-05-21 | 2015-05-19 | 4.825 | 151,802 | -59,885 | 0.00% | 732,481 |
| 2015-05-18 | 2015-05-14 | 4.437 | 211,687 | +30,639 | 0.00% | 939,360 |
| 2015-05-15 | 2015-05-13 | 4.481 | 181,048 | -27,854 | 0.00% | 811,200 |
| 2015-05-13 | 2015-05-11 | 4.107 | 208,902 | -6,963 | 0.00% | 858,002 |
| 2015-05-12 | 2015-05-08 | 4.122 | 215,865 | -6,963 | 0.00% | 889,700 |
| 2015-05-06 | 2015-05-04 | 3.906 | 222,828 | +13,926 | 0.00% | 870,399 |
| 2015-05-05 | 2015-04-30 | 3.921 | 208,902 | +6,964 | 0.00% | 819,002 |
| 2015-05-04 | 2015-04-29 | 4.021 | 201,938 | +27,853 | 0.00% | 811,999 |
| 2015-04-29 | 2015-04-27 | 4.136 | 174,085 | -6,963 | 0.00% | 720,002 |
| 2015-04-28 | 2015-04-24 | 4.093 | 181,048 | -23,676 | 0.00% | 741,000 |
| 2015-04-27 | 2015-04-23 | 4.150 | 204,724 | +27,854 | 0.00% | 849,662 |
| 2015-04-24 | 2015-04-22 | 4.093 | 176,870 | +6,963 | 0.00% | 723,900 |
| 2015-04-23 | 2015-04-21 | 4.078 | 169,907 | -6,963 | 0.00% | 692,962 |
| 2015-04-22 | 2015-04-20 | 3.892 | 176,870 | +6,963 | 0.00% | 688,340 |
| 2015-04-17 | 2015-04-15 | 4.093 | 169,907 | -111,414 | 0.00% | 695,402 |
| 2015-04-16 | 2015-04-14 | 4.064 | 281,321 | +69,634 | 0.01% | 1,143,321 |
| 2015-04-15 | 2015-04-13 | 4.107 | 211,687 | -25,068 | 0.00% | 869,440 |
| 2015-04-14 | 2015-04-10 | 4.007 | 236,755 | -58,493 | 0.01% | 948,600 |
| 2015-04-13 | 2015-04-09 | 3.906 | 295,248 | -73,811 | 0.01% | 1,153,282 |
| 2015-04-10 | 2015-04-08 | 3.863 | 369,059 | -8,356 | 0.01% | 1,425,699 |
| 2015-04-09 | 2015-04-02 | 3.504 | 377,415 | -50,137 | 0.01% | 1,322,478 |
| 2015-04-08 | 2015-04-01 | 3.404 | 427,552 | +69,634 | 0.01% | 1,455,181 |
| 2015-04-02 | 2015-03-31 | 3.461 | 357,918 | -80,775 | 0.01% | 1,238,740 |
| 2015-04-01 | 2015-03-30 | 3.375 | 438,693 | -2,786 | 0.01% | 1,480,499 |
| 2015-03-31 | 2015-03-27 | 3.404 | 441,479 | -13,926 | 0.01% | 1,502,581 |
| 2015-03-27 | 2015-03-25 | 3.490 | 455,405 | +6,963 | 0.01% | 1,589,219 |
| 2015-03-26 | 2015-03-24 | 3.461 | 448,442 | -34,817 | 0.01% | 1,552,040 |
| 2015-03-25 | 2015-03-23 | 3.475 | 483,259 | +20,890 | 0.01% | 1,679,480 |
| 2015-03-24 | 2015-03-20 | 3.461 | 462,369 | -48,743 | 0.01% | 1,600,241 |
| 2015-03-23 | 2015-03-19 | 3.432 | 511,112 | -20,891 | 0.01% | 1,754,259 |
| 2015-03-20 | 2015-03-18 | 3.375 | 532,003 | +79,383 | 0.01% | 1,795,401 |
| 2015-03-19 | 2015-03-17 | 3.145 | 452,620 | -12,534 | 0.01% | 1,423,500 |
| 2015-03-18 | 2015-03-16 | 3.202 | 465,154 | -2,785 | 0.01% | 1,489,640 |
| 2015-03-17 | 2015-03-13 | 3.289 | 467,939 | -8,357 | 0.01% | 1,538,879 |
| 2015-03-16 | 2015-03-12 | 3.332 | 476,296 | +20,891 | 0.01% | 1,586,882 |
| 2015-03-13 | 2015-03-11 | 3.317 | 455,405 | -34,817 | 0.01% | 1,510,739 |
| 2015-03-12 | 2015-03-10 | 3.590 | 490,222 | +220,043 | 0.01% | 1,759,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 270,179 | +2,785 | 0.01% | 962,239 |
| 2015-03-10 | 2015-03-06 | 3.619 | 267,394 | +6,963 | 0.01% | 967,680 |
| 2015-03-09 | 2015-03-05 | 3.691 | 260,431 | -83,560 | 0.01% | 961,182 |
| 2015-03-06 | 2015-03-04 | 3.619 | 343,991 | -55,707 | 0.01% | 1,244,879 |
| 2015-03-05 | 2015-03-03 | 3.648 | 399,698 | -111,414 | 0.01% | 1,457,959 |
| 2015-03-04 | 2015-03-02 | 3.404 | 511,112 | -34,817 | 0.01% | 1,739,579 |
| 2015-03-02 | 2015-02-26 | 3.346 | 545,929 | -13,927 | 0.01% | 1,826,719 |
| 2015-02-27 | 2015-02-25 | 3.332 | 559,856 | +55,707 | 0.01% | 1,865,280 |
| 2015-02-26 | 2015-02-24 | 3.274 | 504,149 | -13,927 | 0.01% | 1,650,720 |
| 2015-02-25 | 2015-02-23 | 3.116 | 518,076 | +20,890 | 0.01% | 1,614,481 |
| 2015-02-24 | 2015-02-18 | 3.145 | 497,186 | +27,854 | 0.01% | 1,563,661 |
| 2015-02-17 | 2015-02-13 | 3.030 | 469,332 | +34,817 | 0.01% | 1,422,140 |
| 2015-02-16 | 2015-02-12 | 3.030 | 434,515 | -34,817 | 0.01% | 1,316,639 |
| 2015-02-12 | 2015-02-10 | 3.001 | 469,332 | +34,817 | 0.01% | 1,408,660 |
| 2015-02-11 | 2015-02-09 | 3.016 | 434,515 | +69,634 | 0.01% | 1,310,399 |
| 2015-02-10 | 2015-02-06 | 3.001 | 364,881 | +6,963 | 0.01% | 1,095,159 |
| 2015-02-06 | 2015-02-04 | 3.131 | 357,918 | +48,744 | 0.01% | 1,120,520 |
| 2015-01-12 | 2015-01-08 | 3.145 | 309,174 | +6,963 | 0.01% | 972,359 |
| 2015-01-09 | 2015-01-07 | 3.202 | 302,211 | -6,963 | 0.01% | 967,820 |
| 2015-01-08 | 2015-01-06 | 3.231 | 309,174 | -6,964 | 0.01% | 998,999 |
| 2015-01-05 | 2014-12-31 | 3.073 | 316,138 | -34,817 | 0.01% | 971,561 |
| 2015-01-02 | 2014-12-29 | 3.059 | 350,955 | +34,817 | 0.01% | 1,073,521 |
| 2014-12-30 | 2014-12-24 | 3.059 | 316,138 | -20,890 | 0.01% | 967,021 |
| 2014-12-22 | 2014-12-18 | 2.858 | 337,028 | +20,890 | 0.01% | 963,161 |
| 2014-12-17 | 2014-12-15 | 3.202 | 316,138 | +6,964 | 0.01% | 1,012,421 |
| 2014-12-16 | 2014-12-12 | 3.260 | 309,174 | -6,964 | 0.01% | 1,007,879 |
| 2014-12-09 | 2014-12-05 | 3.202 | 316,138 | +6,964 | 0.01% | 1,012,421 |
| 2014-12-08 | 2014-12-04 | 3.274 | 309,174 | +13,926 | 0.01% | 1,012,319 |
| 2014-12-05 | 2014-12-03 | 3.332 | 295,248 | -48,743 | 0.01% | 983,682 |
| 2014-12-03 | 2014-12-01 | 3.001 | 343,991 | -69,634 | 0.01% | 1,032,459 |
| 2014-12-02 | 2014-11-28 | 3.202 | 413,625 | +13,927 | 0.01% | 1,324,620 |
| 2014-11-28 | 2014-11-26 | 3.303 | 399,698 | +83,560 | 0.01% | 1,320,199 |
| 2014-11-27 | 2014-11-25 | 3.375 | 316,138 | +34,817 | 0.01% | 1,066,901 |
| 2014-11-24 | 2014-11-20 | 3.447 | 281,321 | +27,854 | 0.01% | 969,601 |
| 2014-11-11 | 2014-11-07 | 3.662 | 253,467 | -6,964 | 0.01% | 928,199 |
| 2014-11-07 | 2014-11-05 | 3.691 | 260,431 | +6,964 | 0.01% | 961,182 |
| 2014-10-15 | 2014-10-13 | 3.777 | 253,467 | +6,963 | 0.01% | 957,319 |
| 2014-10-13 | 2014-10-09 | 3.964 | 246,504 | +6,964 | 0.01% | 977,041 |
| 2014-10-10 | 2014-10-08 | 3.978 | 239,540 | +6,963 | 0.01% | 952,878 |
| 2014-10-09 | 2014-10-07 | 3.992 | 232,577 | -62,671 | 0.01% | 928,520 |
| 2014-10-06 | 2014-09-30 | 3.662 | 295,248 | -13,926 | 0.01% | 1,081,202 |
| 2014-10-03 | 2014-09-29 | 3.705 | 309,174 | +13,926 | 0.01% | 1,145,519 |
| 2014-09-29 | 2014-09-25 | 3.892 | 295,248 | -1,154,529 | 0.01% | 1,149,042 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,449,777 | +1,140,603 | 0.03% | 5,767,141 |
| 2014-09-25 | 2014-09-23 | 3.906 | 309,174 | -6,964 | 0.01% | 1,207,679 |
| 2014-09-23 | 2014-09-19 | 3.849 | 316,138 | -417,803 | 0.01% | 1,216,721 |
| 2014-09-22 | 2014-09-18 | 3.863 | 733,941 | +403,877 | 0.02% | 2,835,261 |
| 2014-09-19 | 2014-09-17 | 3.734 | 330,064 | +6,963 | 0.01% | 1,232,398 |
| 2014-09-17 | 2014-09-15 | 3.748 | 323,101 | -6,963 | 0.01% | 1,211,040 |
| 2014-09-16 | 2014-09-12 | 3.820 | 330,064 | +4,178 | 0.01% | 1,260,838 |
| 2014-09-15 | 2014-09-11 | 3.834 | 325,886 | -891,314 | 0.01% | 1,249,558 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,217,200 | +835,607 | 0.03% | 4,335,041 |
| 2014-09-11 | 2014-09-08 | 3.461 | 381,593 | +6,963 | 0.01% | 1,320,678 |
| 2014-09-10 | 2014-09-05 | 3.490 | 374,630 | -93,309 | 0.01% | 1,307,340 |
| 2014-09-08 | 2014-09-04 | 3.504 | 467,939 | +58,492 | 0.01% | 1,639,678 |
| 2014-09-05 | 2014-09-03 | 3.389 | 409,447 | -83,561 | 0.01% | 1,387,680 |
| 2014-09-03 | 2014-09-01 | 3.360 | 493,008 | -27,853 | 0.01% | 1,656,721 |
| 2014-09-01 | 2014-08-28 | 3.260 | 520,861 | -36,210 | 0.01% | 1,697,959 |
| 2014-08-29 | 2014-08-27 | 3.418 | 557,071 | -190,796 | 0.01% | 1,904,001 |
| 2014-08-28 | 2014-08-26 | 3.447 | 747,867 | +41,780 | 0.02% | 2,577,598 |
| 2014-08-27 | 2014-08-25 | 3.432 | 706,087 | -83,561 | 0.02% | 2,423,459 |
| 2014-08-26 | 2014-08-22 | 3.375 | 789,648 | +238,148 | 0.02% | 2,664,901 |
| 2014-08-25 | 2014-08-21 | 3.246 | 551,500 | +55,707 | 0.01% | 1,789,920 |
| 2014-08-22 | 2014-08-20 | 3.231 | 495,793 | +13,927 | 0.01% | 1,602,000 |
| 2014-08-20 | 2014-08-18 | 3.202 | 481,866 | -76,597 | 0.01% | 1,543,159 |
| 2014-08-19 | 2014-08-15 | 3.217 | 558,463 | -6,964 | 0.01% | 1,796,479 |
| 2014-08-18 | 2014-08-14 | 3.145 | 565,427 | -13,927 | 0.01% | 1,778,281 |
| 2014-08-15 | 2014-08-13 | 3.131 | 579,354 | +30,639 | 0.01% | 1,813,761 |
| 2014-08-14 | 2014-08-12 | 3.202 | 548,715 | +13,927 | 0.01% | 1,757,241 |
| 2014-08-13 | 2014-08-11 | 3.231 | 534,788 | -13,927 | 0.01% | 1,728,000 |
| 2014-08-12 | 2014-08-08 | 3.217 | 548,715 | -16,712 | 0.01% | 1,765,121 |
| 2014-08-11 | 2014-08-07 | 3.159 | 565,427 | +34,817 | 0.01% | 1,786,401 |
| 2014-08-08 | 2014-08-06 | 3.260 | 530,610 | -48,744 | 0.01% | 1,729,740 |
| 2014-08-07 | 2014-08-05 | 3.226 | 579,354 | +13,927 | 0.01% | 1,868,770 |
| 2014-08-06 | 2014-08-04 | 3.168 | 565,427 | -5,622 | 0.01% | 1,791,132 |
| 2014-08-05 | 2014-08-01 | 3.211 | 571,049 | +9,679 | 0.01% | 1,833,721 |
| 2014-08-04 | 2014-07-31 | 3.240 | 561,370 | -27,654 | 0.01% | 1,818,880 |
| 2014-08-01 | 2014-07-30 | 3.095 | 589,024 | +27,654 | 0.01% | 1,823,281 |
| 2014-07-30 | 2014-07-28 | 3.095 | 561,370 | +20,740 | 0.01% | 1,737,680 |
| 2014-07-29 | 2014-07-25 | 3.269 | 540,630 | +6,914 | 0.01% | 1,767,321 |
| 2014-07-28 | 2014-07-24 | 3.312 | 533,716 | +24,888 | 0.01% | 1,767,879 |
| 2014-07-25 | 2014-07-23 | 3.226 | 508,828 | +5,531 | 0.01% | 1,641,280 |
| 2014-07-24 | 2014-07-22 | 3.385 | 503,297 | -19,358 | 0.01% | 1,703,519 |
| 2014-07-22 | 2014-07-18 | 3.211 | 522,655 | -56,690 | 0.01% | 1,678,321 |
| 2014-07-17 | 2014-07-15 | 3.298 | 579,345 | +58,073 | 0.01% | 1,910,640 |
| 2014-07-16 | 2014-07-14 | 3.182 | 521,272 | +6,913 | 0.01% | 1,658,800 |
| 2014-07-09 | 2014-07-07 | 3.081 | 514,359 | -48,394 | 0.01% | 1,584,721 |
| 2014-07-08 | 2014-07-04 | 3.124 | 562,753 | -27,653 | 0.01% | 1,758,241 |
| 2014-07-07 | 2014-07-03 | 3.081 | 590,406 | -20,741 | 0.01% | 1,819,019 |
| 2014-07-04 | 2014-07-02 | 2.936 | 611,147 | +27,654 | 0.02% | 1,794,521 |
| 2014-07-02 | 2014-06-27 | 2.878 | 583,493 | -20,740 | 0.01% | 1,679,560 |
| 2014-06-30 | 2014-06-26 | 2.922 | 604,233 | +20,740 | 0.02% | 1,765,479 |
| 2014-06-27 | 2014-06-25 | 2.907 | 583,493 | -13,827 | 0.01% | 1,696,440 |
| 2014-06-26 | 2014-06-24 | 2.878 | 597,320 | +34,567 | 0.02% | 1,719,361 |
| 2014-06-25 | 2014-06-23 | 2.936 | 562,753 | -48,394 | 0.01% | 1,652,421 |
| 2014-06-24 | 2014-06-20 | 3.038 | 611,147 | -27,653 | 0.02% | 1,856,401 |
| 2014-06-20 | 2014-06-18 | 2.980 | 638,800 | -34,567 | 0.02% | 1,903,439 |
| 2014-06-19 | 2014-06-17 | 3.052 | 673,367 | +165,922 | 0.02% | 2,055,139 |
| 2014-06-18 | 2014-06-16 | 3.298 | 507,445 | -2,184,642 | 0.01% | 1,673,519 |
| 2014-06-17 | 2014-06-13 | 3.385 | 2,692,087 | +497,767 | 0.07% | 9,111,960 |
| 2014-06-16 | 2014-06-12 | 3.298 | 2,194,320 | +1,749,096 | 0.06% | 7,236,718 |
| 2014-06-11 | 2014-06-09 | 3.093 | 445,224 | +3,798 | 0.01% | 1,377,026 |
| 2014-06-10 | 2014-06-06 | 3.064 | 441,426 | +6,854 | 0.01% | 1,352,399 |
| 2014-06-04 | 2014-05-30 | 3.020 | 434,572 | -13,709 | 0.01% | 1,312,380 |
| 2014-06-03 | 2014-05-29 | 2.889 | 448,281 | +13,709 | 0.01% | 1,294,921 |
| 2014-05-29 | 2014-05-27 | 3.137 | 434,572 | -20,563 | 0.01% | 1,363,100 |
| 2014-05-28 | 2014-05-26 | 3.137 | 455,135 | +13,709 | 0.01% | 1,427,599 |
| 2014-05-26 | 2014-05-22 | 3.151 | 441,426 | -20,564 | 0.01% | 1,391,039 |
| 2014-05-22 | 2014-05-20 | 2.772 | 461,990 | -47,981 | 0.01% | 1,280,601 |
| 2014-05-21 | 2014-05-19 | 2.728 | 509,971 | +61,690 | 0.01% | 1,391,281 |
| 2014-05-20 | 2014-05-16 | 2.830 | 448,281 | +1,371 | 0.01% | 1,268,761 |
| 2014-05-16 | 2014-05-14 | 2.947 | 446,910 | +6,855 | 0.01% | 1,317,040 |
| 2014-05-15 | 2014-05-13 | 2.743 | 440,055 | -6,855 | 0.01% | 1,206,959 |
| 2014-05-14 | 2014-05-12 | 2.772 | 446,910 | +6,855 | 0.01% | 1,238,800 |
| 2014-05-13 | 2014-05-09 | 2.582 | 440,055 | +1,370 | 0.01% | 1,136,339 |
| 2014-05-12 | 2014-05-08 | 2.684 | 438,685 | -219,342 | 0.01% | 1,177,601 |
| 2014-05-09 | 2014-05-07 | 2.772 | 658,027 | +20,564 | 0.02% | 1,824,001 |
| 2014-05-08 | 2014-05-05 | 3.020 | 637,463 | +212,487 | 0.02% | 1,925,099 |
| 2014-05-05 | 2014-04-30 | 3.035 | 424,976 | +13,709 | 0.01% | 1,289,601 |
| 2014-05-02 | 2014-04-29 | 3.166 | 411,267 | -10,967 | 0.01% | 1,302,001 |
| 2014-04-30 | 2014-04-28 | 3.239 | 422,234 | +58,948 | 0.01% | 1,367,520 |
| 2014-04-29 | 2014-04-25 | 3.487 | 363,286 | +47,981 | 0.01% | 1,266,701 |
| 2014-04-25 | 2014-04-23 | 3.472 | 315,305 | -13,708 | 0.01% | 1,094,802 |
| 2014-04-23 | 2014-04-17 | 3.268 | 329,013 | +6,854 | 0.01% | 1,075,199 |
| 2014-04-22 | 2014-04-16 | 3.283 | 322,159 | -6,854 | 0.01% | 1,057,500 |
| 2014-04-17 | 2014-04-15 | 3.180 | 329,013 | -12,338 | 0.01% | 1,046,399 |
| 2014-04-16 | 2014-04-14 | 3.180 | 341,351 | -6,855 | 0.01% | 1,085,639 |
| 2014-04-15 | 2014-04-11 | 3.370 | 348,206 | +20,563 | 0.01% | 1,173,480 |
| 2014-04-10 | 2014-04-08 | 3.458 | 327,643 | +47,982 | 0.01% | 1,132,862 |
| 2014-04-09 | 2014-04-07 | 3.458 | 279,661 | +13,708 | 0.01% | 966,959 |
| 2014-04-08 | 2014-04-04 | 3.662 | 265,953 | +34,273 | 0.01% | 973,882 |
| 2014-04-07 | 2014-04-03 | 3.706 | 231,680 | -589,483 | 0.01% | 858,519 |
| 2014-04-04 | 2014-04-02 | 3.662 | 821,163 | +486,666 | 0.02% | 3,006,981 |
| 2014-04-03 | 2014-04-01 | 3.531 | 334,497 | -82,253 | 0.01% | 1,180,960 |
| 2014-04-01 | 2014-03-28 | 3.443 | 416,750 | -20,564 | 0.01% | 1,434,879 |
| 2014-03-31 | 2014-03-27 | 3.253 | 437,314 | +68,545 | 0.01% | 1,422,741 |
| 2014-03-28 | 2014-03-26 | 3.589 | 368,769 | -27,418 | 0.01% | 1,323,479 |
| 2014-03-27 | 2014-03-25 | 3.720 | 396,187 | -68,544 | 0.01% | 1,473,900 |
| 2014-03-25 | 2014-03-21 | 4.172 | 464,731 | +68,544 | 0.01% | 1,939,078 |
| 2014-03-24 | 2014-03-20 | 3.924 | 396,187 | -20,563 | 0.01% | 1,554,820 |
| 2014-03-21 | 2014-03-19 | 3.881 | 416,750 | -130,235 | 0.01% | 1,617,279 |
| 2014-03-20 | 2014-03-18 | 3.822 | 546,985 | +75,399 | 0.01% | 2,090,761 |
| 2014-03-19 | 2014-03-17 | 3.895 | 471,586 | +89,108 | 0.01% | 1,836,960 |
| 2014-03-18 | 2014-03-14 | 3.662 | 382,478 | -47,981 | 0.01% | 1,400,580 |
| 2014-03-17 | 2014-03-13 | 3.735 | 430,459 | +68,544 | 0.01% | 1,607,679 |
| 2014-03-14 | 2014-03-12 | 3.676 | 361,915 | -5,483 | 0.01% | 1,330,561 |
| 2014-03-12 | 2014-03-10 | 3.866 | 367,398 | -137,089 | 0.01% | 1,420,399 |
| 2014-03-11 | 2014-03-07 | 3.968 | 504,487 | +123,380 | 0.01% | 2,001,919 |
| 2014-03-10 | 2014-03-06 | 3.764 | 381,107 | +5,483 | 0.01% | 1,434,479 |
| 2014-03-07 | 2014-03-05 | 3.691 | 375,624 | +23,305 | 0.01% | 1,386,441 |
| 2014-03-06 | 2014-03-04 | 3.604 | 352,319 | +72,658 | 0.01% | 1,269,582 |
| 2014-03-05 | 2014-03-03 | 3.078 | 279,661 | +21,934 | 0.01% | 860,879 |
| 2014-03-04 | 2014-02-28 | 3.195 | 257,727 | -1,371 | 0.01% | 823,439 |
| 2014-03-03 | 2014-02-27 | 3.064 | 259,098 | -113,784 | 0.01% | 793,800 |
| 2014-02-28 | 2014-02-26 | 2.538 | 372,882 | -183,699 | 0.01% | 946,560 |
| 2014-02-27 | 2014-02-25 | 2.495 | 556,581 | -38,385 | 0.01% | 1,388,520 |
| 2014-02-26 | 2014-02-24 | 2.538 | 594,966 | +57,577 | 0.02% | 1,510,320 |
| 2014-02-24 | 2014-02-20 | 2.480 | 537,389 | +20,564 | 0.01% | 1,332,801 |
| 2014-02-20 | 2014-02-18 | 2.538 | 516,825 | +6,854 | 0.01% | 1,311,959 |
| 2014-02-19 | 2014-02-17 | 2.509 | 509,971 | +6,855 | 0.01% | 1,279,681 |
| 2014-02-14 | 2014-02-12 | 2.393 | 503,116 | -20,564 | 0.01% | 1,203,759 |
| 2014-02-12 | 2014-02-10 | 2.422 | 523,680 | -20,563 | 0.01% | 1,268,241 |
| 2014-02-11 | 2014-02-07 | 2.320 | 544,243 | +13,709 | 0.01% | 1,262,460 |
| 2014-02-10 | 2014-02-06 | 2.363 | 530,534 | +6,854 | 0.01% | 1,253,880 |
| 2014-02-07 | 2014-02-05 | 2.363 | 523,680 | -34,272 | 0.01% | 1,237,681 |
| 2014-02-06 | 2014-02-04 | 2.480 | 557,952 | -31,530 | 0.01% | 1,383,800 |
| 2014-02-05 | 2014-01-30 | 2.378 | 589,482 | -34,273 | 0.02% | 1,401,799 |
| 2014-01-29 | 2014-01-27 | 2.130 | 623,755 | +16,451 | 0.02% | 1,328,601 |
| 2014-01-28 | 2014-01-24 | 2.232 | 607,304 | -54,835 | 0.02% | 1,355,580 |
| 2014-01-27 | 2014-01-23 | 2.363 | 662,139 | -75,399 | 0.02% | 1,564,919 |
| 2014-01-24 | 2014-01-22 | 2.407 | 737,538 | -109,672 | 0.02% | 1,775,399 |
| 2014-01-23 | 2014-01-21 | 2.495 | 847,210 | +34,273 | 0.02% | 2,113,561 |
| 2014-01-22 | 2014-01-20 | 2.509 | 812,937 | -6,855 | 0.02% | 2,039,919 |
| 2014-01-21 | 2014-01-17 | 2.480 | 819,792 | +137,089 | 0.02% | 2,033,201 |
| 2014-01-20 | 2014-01-16 | 2.509 | 682,703 | +68,545 | 0.02% | 1,713,120 |
| 2014-01-17 | 2014-01-15 | 2.538 | 614,158 | +47,981 | 0.02% | 1,559,039 |
| 2014-01-16 | 2014-01-14 | 2.641 | 566,177 | +61,690 | 0.01% | 1,495,059 |
| 2014-01-15 | 2014-01-13 | 2.597 | 504,487 | +102,816 | 0.01% | 1,310,079 |
| 2014-01-14 | 2014-01-10 | 2.641 | 401,671 | -123,380 | 0.01% | 1,060,661 |
| 2014-01-13 | 2014-01-09 | 2.714 | 525,051 | -201,520 | 0.01% | 1,424,761 |
| 2014-01-10 | 2014-01-08 | 2.553 | 726,571 | -2,227,695 | 0.02% | 1,854,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 2,954,266 | +1,956,259 | 0.08% | 7,197,699 |
| 2014-01-08 | 2014-01-06 | 2.436 | 998,007 | -27,418 | 0.03% | 2,431,519 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,025,425 | -1,100,824 | 0.03% | 2,588,080 |
| 2014-01-06 | 2014-01-02 | 2.538 | 2,126,249 | +1,505,236 | 0.05% | 5,397,480 |
| 2014-01-03 | 2013-12-31 | 2.334 | 621,013 | -20,563 | 0.02% | 1,449,600 |
| 2013-12-30 | 2013-12-24 | 2.145 | 641,576 | +102,817 | 0.02% | 1,375,920 |
| 2013-12-27 | 2013-12-20 | 2.115 | 538,759 | +219,342 | 0.01% | 1,139,699 |
| 2013-12-23 | 2013-12-19 | 2.203 | 319,417 | -376,995 | 0.01% | 703,660 |
| 2013-12-20 | 2013-12-18 | 2.334 | 696,412 | -171,361 | 0.02% | 1,625,601 |
| 2013-12-19 | 2013-12-17 | 2.013 | 867,773 | -438,684 | 0.02% | 1,747,080 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,306,457 | +751,247 | 0.03% | 2,477,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 555,210 | +226,197 | 0.01% | 1,150,200 |
| 2013-12-16 | 2013-12-12 | 1.663 | 329,013 | 0.01% | 547,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy