History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 4,000 | +0 | 0.00% | 14,360 |
| 2025-10-13 | 2025-10-09 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-10 | 2025-10-08 | 3.730 | 4,000 | +0 | 0.00% | 14,920 |
| 2025-10-09 | 2025-10-06 | 3.770 | 4,000 | +0 | 0.00% | 15,080 |
| 2025-10-08 | 2025-10-03 | 3.820 | 4,000 | +0 | 0.00% | 15,280 |
| 2025-10-06 | 2025-10-02 | 3.780 | 4,000 | +0 | 0.00% | 15,120 |
| 2025-10-03 | 2025-09-30 | 3.440 | 4,000 | +0 | 0.00% | 13,760 |
| 2025-10-02 | 2025-09-29 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-30 | 2025-09-26 | 3.330 | 4,000 | +0 | 0.00% | 13,320 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-26 | 2025-09-24 | 3.420 | 4,000 | +0 | 0.00% | 13,680 |
| 2025-09-25 | 2025-09-23 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-09-24 | 2025-09-22 | 3.340 | 4,000 | +0 | 0.00% | 13,360 |
| 2025-09-23 | 2025-09-19 | 3.390 | 4,000 | +0 | 0.00% | 13,560 |
| 2025-09-22 | 2025-09-18 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,000 | +0 | 0.00% | 14,320 |
| 2025-09-18 | 2025-09-16 | 3.480 | 4,000 | +0 | 0.00% | 13,920 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,000 | +0 | 0.00% | 13,640 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,000 | +0 | 0.00% | 13,840 |
| 2025-09-15 | 2025-09-11 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-12 | 2025-09-10 | 3.510 | 4,000 | +0 | 0.00% | 14,040 |
| 2025-09-11 | 2025-09-09 | 3.610 | 4,000 | +0 | 0.00% | 14,440 |
| 2025-09-10 | 2025-09-08 | 3.650 | 4,000 | +0 | 0.00% | 14,600 |
| 2025-09-09 | 2025-09-05 | 3.710 | 4,000 | +0 | 0.00% | 14,840 |
| 2025-09-08 | 2025-09-04 | 3.450 | 4,000 | +0 | 0.00% | 13,800 |
| 2025-09-05 | 2025-09-03 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-09-04 | 2025-09-02 | 3.310 | 4,000 | +0 | 0.00% | 13,240 |
| 2025-09-03 | 2025-09-01 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-09-02 | 2025-08-29 | 3.370 | 4,000 | +0 | 0.00% | 13,480 |
| 2025-09-01 | 2025-08-28 | 3.180 | 4,000 | +0 | 0.00% | 12,720 |
| 2025-08-29 | 2025-08-27 | 3.170 | 4,000 | +0 | 0.00% | 12,680 |
| 2025-08-28 | 2025-08-26 | 3.270 | 4,000 | +0 | 0.00% | 13,080 |
| 2025-08-27 | 2025-08-25 | 3.290 | 4,000 | +0 | 0.00% | 13,160 |
| 2025-08-26 | 2025-08-22 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-25 | 2025-08-21 | 3.230 | 4,000 | +0 | 0.00% | 12,920 |
| 2025-08-22 | 2025-08-20 | 3.260 | 4,000 | +0 | 0.00% | 13,040 |
| 2025-08-21 | 2025-08-19 | 3.250 | 4,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 4,000 | +0 | 0.00% | 13,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 4,000 | +0 | 0.00% | 13,520 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,000 | +0 | 0.00% | 12,760 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,000 | +0 | 0.00% | 13,210 |
| 2025-08-14 | 2025-08-12 | 3.353 | 4,000 | +52 | 0.00% | 13,413 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,948 | +0 | 0.00% | 13,278 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,948 | +0 | 0.00% | 12,639 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,948 | +0 | 0.00% | 12,439 |
| 2025-08-08 | 2025-08-06 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-08-07 | 2025-08-05 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,948 | +0 | 0.00% | 12,319 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,948 | +0 | 0.00% | 12,359 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,948 | +0 | 0.00% | 13,198 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,948 | +0 | 0.00% | 12,838 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2025-07-28 | 2025-07-24 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,948 | +0 | 0.00% | 12,119 |
| 2025-07-24 | 2025-07-22 | 3.110 | 3,948 | +0 | 0.00% | 12,279 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,948 | +0 | 0.00% | 11,319 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,948 | +0 | 0.00% | 11,719 |
| 2025-07-16 | 2025-07-14 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-07-15 | 2025-07-11 | 2.989 | 3,948 | +0 | 0.00% | 11,799 |
| 2025-07-14 | 2025-07-10 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2025-07-11 | 2025-07-09 | 2.877 | 3,948 | +0 | 0.00% | 11,359 |
| 2025-07-10 | 2025-07-08 | 2.948 | 3,948 | +0 | 0.00% | 11,639 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,948 | +0 | 0.00% | 11,519 |
| 2025-07-07 | 2025-07-03 | 2.786 | 3,948 | +0 | 0.00% | 10,999 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,948 | +0 | 0.00% | 11,039 |
| 2025-07-03 | 2025-06-30 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-07-02 | 2025-06-27 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-06-30 | 2025-06-26 | 2.381 | 3,948 | +0 | 0.00% | 9,399 |
| 2025-06-27 | 2025-06-25 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-26 | 2025-06-24 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-06-25 | 2025-06-23 | 2.310 | 3,948 | +0 | 0.00% | 9,119 |
| 2025-06-24 | 2025-06-20 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-23 | 2025-06-19 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-20 | 2025-06-18 | 2.482 | 3,948 | +0 | 0.00% | 9,799 |
| 2025-06-19 | 2025-06-17 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-18 | 2025-06-16 | 2.492 | 3,948 | +0 | 0.00% | 9,839 |
| 2025-06-17 | 2025-06-13 | 2.502 | 3,948 | +0 | 0.00% | 9,879 |
| 2025-06-16 | 2025-06-12 | 2.553 | 3,948 | +0 | 0.00% | 10,079 |
| 2025-06-13 | 2025-06-11 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-06-12 | 2025-06-10 | 2.543 | 3,948 | +0 | 0.00% | 10,039 |
| 2025-06-11 | 2025-06-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-06-10 | 2025-06-06 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-06-09 | 2025-06-05 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,948 | +0 | 0.00% | 9,359 |
| 2025-06-05 | 2025-06-03 | 2.350 | 3,948 | +0 | 0.00% | 9,279 |
| 2025-06-04 | 2025-06-02 | 2.360 | 3,948 | +0 | 0.00% | 9,319 |
| 2025-06-03 | 2025-05-30 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-06-02 | 2025-05-29 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-30 | 2025-05-28 | 2.401 | 3,948 | +0 | 0.00% | 9,479 |
| 2025-05-29 | 2025-05-27 | 2.411 | 3,948 | +0 | 0.00% | 9,519 |
| 2025-05-28 | 2025-05-26 | 2.431 | 3,948 | +0 | 0.00% | 9,599 |
| 2025-05-27 | 2025-05-23 | 2.441 | 3,948 | +0 | 0.00% | 9,639 |
| 2025-05-26 | 2025-05-22 | 2.472 | 3,948 | +0 | 0.00% | 9,759 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-21 | 2025-05-19 | 2.462 | 3,948 | +0 | 0.00% | 9,719 |
| 2025-05-20 | 2025-05-16 | 2.522 | 3,948 | +0 | 0.00% | 9,959 |
| 2025-05-19 | 2025-05-15 | 2.604 | 3,948 | +0 | 0.00% | 10,279 |
| 2025-05-16 | 2025-05-14 | 2.654 | 3,948 | +0 | 0.00% | 10,479 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-13 | 2025-05-09 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-05-12 | 2025-05-08 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-05-09 | 2025-05-07 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-08 | 2025-05-06 | 2.634 | 3,948 | +0 | 0.00% | 10,399 |
| 2025-05-07 | 2025-05-02 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-05-06 | 2025-04-30 | 2.624 | 3,948 | +0 | 0.00% | 10,359 |
| 2025-05-02 | 2025-04-29 | 2.674 | 3,948 | +0 | 0.00% | 10,559 |
| 2025-04-30 | 2025-04-28 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-29 | 2025-04-25 | 2.644 | 3,948 | +0 | 0.00% | 10,439 |
| 2025-04-28 | 2025-04-24 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-25 | 2025-04-23 | 2.664 | 3,948 | +0 | 0.00% | 10,519 |
| 2025-04-24 | 2025-04-22 | 2.593 | 3,948 | +0 | 0.00% | 10,239 |
| 2025-04-23 | 2025-04-17 | 2.583 | 3,948 | +0 | 0.00% | 10,199 |
| 2025-04-22 | 2025-04-16 | 2.573 | 3,948 | +0 | 0.00% | 10,159 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,948 | +0 | 0.00% | 10,879 |
| 2025-04-16 | 2025-04-14 | 2.766 | 3,948 | +0 | 0.00% | 10,919 |
| 2025-04-15 | 2025-04-11 | 2.614 | 3,948 | +0 | 0.00% | 10,319 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,948 | +0 | 0.00% | 9,919 |
| 2025-04-11 | 2025-04-09 | 2.452 | 3,948 | +0 | 0.00% | 9,679 |
| 2025-04-10 | 2025-04-08 | 2.391 | 3,948 | +0 | 0.00% | 9,439 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,948 | +0 | 0.00% | 9,559 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,948 | +0 | 0.00% | 11,879 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,948 | +0 | 0.00% | 12,079 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,948 | +0 | 0.00% | 11,999 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2025-03-31 | 2025-03-27 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2025-03-28 | 2025-03-26 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2025-03-27 | 2025-03-25 | 3.191 | 3,948 | +0 | 0.00% | 12,599 |
| 2025-03-26 | 2025-03-24 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-03-25 | 2025-03-21 | 3.282 | 3,948 | +0 | 0.00% | 12,958 |
| 2025-03-24 | 2025-03-20 | 3.384 | 3,948 | +0 | 0.00% | 13,358 |
| 2025-03-21 | 2025-03-19 | 3.485 | 3,948 | +0 | 0.00% | 13,758 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,948 | +0 | 0.00% | 13,918 |
| 2025-03-19 | 2025-03-17 | 3.414 | 3,948 | +0 | 0.00% | 13,478 |
| 2025-03-18 | 2025-03-14 | 3.323 | 3,948 | +0 | 0.00% | 13,118 |
| 2025-03-17 | 2025-03-13 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2025-03-14 | 2025-03-12 | 3.394 | 3,948 | +0 | 0.00% | 13,398 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,948 | +0 | 0.00% | 13,798 |
| 2025-03-12 | 2025-03-10 | 3.566 | 3,948 | +0 | 0.00% | 14,078 |
| 2025-03-11 | 2025-03-07 | 3.536 | 3,948 | +0 | 0.00% | 13,958 |
| 2025-03-10 | 2025-03-06 | 3.556 | 3,948 | +0 | 0.00% | 14,038 |
| 2025-03-07 | 2025-03-05 | 3.576 | 3,948 | +0 | 0.00% | 14,118 |
| 2025-03-06 | 2025-03-04 | 3.515 | 3,948 | +0 | 0.00% | 13,878 |
| 2025-03-05 | 2025-03-03 | 3.617 | 3,948 | +0 | 0.00% | 14,278 |
| 2025-03-04 | 2025-02-28 | 3.333 | 3,948 | +0 | 0.00% | 13,158 |
| 2025-03-03 | 2025-02-27 | 3.647 | 3,948 | +0 | 0.00% | 14,398 |
| 2025-02-28 | 2025-02-26 | 3.617 | 3,948 | +0 | 0.00% | 14,278 |
| 2025-02-27 | 2025-02-25 | 3.465 | 3,948 | +0 | 0.00% | 13,678 |
| 2025-02-26 | 2025-02-24 | 3.444 | 3,948 | +0 | 0.00% | 13,598 |
| 2025-02-25 | 2025-02-21 | 3.455 | 3,948 | +0 | 0.00% | 13,638 |
| 2025-02-24 | 2025-02-20 | 3.485 | 3,948 | +0 | 0.00% | 13,758 |
| 2025-02-21 | 2025-02-19 | 3.576 | 3,948 | +0 | 0.00% | 14,118 |
| 2025-02-20 | 2025-02-18 | 3.515 | 3,948 | +0 | 0.00% | 13,878 |
| 2025-02-19 | 2025-02-17 | 3.525 | 3,948 | +0 | 0.00% | 13,918 |
| 2025-02-18 | 2025-02-14 | 3.414 | 3,948 | +0 | 0.00% | 13,478 |
| 2025-02-17 | 2025-02-13 | 3.394 | 3,948 | +0 | 0.00% | 13,398 |
| 2025-02-14 | 2025-02-12 | 3.404 | 3,948 | +0 | 0.00% | 13,438 |
| 2025-02-13 | 2025-02-11 | 3.404 | 3,948 | +0 | 0.00% | 13,438 |
| 2025-02-12 | 2025-02-10 | 3.667 | 3,948 | +0 | 0.00% | 14,478 |
| 2025-02-11 | 2025-02-07 | 3.637 | 3,948 | +0 | 0.00% | 14,358 |
| 2025-02-10 | 2025-02-06 | 3.373 | 3,948 | +0 | 0.00% | 13,318 |
| 2025-02-07 | 2025-02-05 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-02-06 | 2025-02-04 | 3.303 | 3,948 | +0 | 0.00% | 13,038 |
| 2025-02-05 | 2025-02-03 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-02-04 | 2025-01-28 | 3.232 | 3,948 | +0 | 0.00% | 12,758 |
| 2025-02-03 | 2025-01-24 | 3.252 | 3,948 | +0 | 0.00% | 12,838 |
| 2025-01-27 | 2025-01-23 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2025-01-24 | 2025-01-22 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2025-01-23 | 2025-01-21 | 3.282 | 3,948 | +0 | 0.00% | 12,958 |
| 2025-01-22 | 2025-01-20 | 3.353 | 3,948 | +0 | 0.00% | 13,238 |
| 2025-01-21 | 2025-01-17 | 3.333 | 3,948 | +0 | 0.00% | 13,158 |
| 2025-01-20 | 2025-01-16 | 3.323 | 3,948 | +0 | 0.00% | 13,118 |
| 2025-01-17 | 2025-01-15 | 3.363 | 3,948 | +0 | 0.00% | 13,278 |
| 2025-01-16 | 2025-01-14 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2025-01-15 | 2025-01-13 | 3.100 | 3,948 | +0 | 0.00% | 12,239 |
| 2025-01-14 | 2025-01-10 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-01-13 | 2025-01-09 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2025-01-10 | 2025-01-08 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2025-01-09 | 2025-01-07 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2025-01-08 | 2025-01-06 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-01-07 | 2025-01-03 | 3.029 | 3,948 | +0 | 0.00% | 11,959 |
| 2025-01-06 | 2025-01-02 | 2.989 | 3,948 | +0 | 0.00% | 11,799 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2025-01-02 | 2024-12-27 | 3.151 | 3,948 | +0 | 0.00% | 12,439 |
| 2024-12-30 | 2024-12-24 | 3.201 | 3,948 | +0 | 0.00% | 12,639 |
| 2024-12-27 | 2024-12-20 | 3.029 | 3,948 | +0 | 0.00% | 11,959 |
| 2024-12-23 | 2024-12-19 | 3.110 | 3,948 | +0 | 0.00% | 12,279 |
| 2024-12-20 | 2024-12-18 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2024-12-19 | 2024-12-17 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2024-12-18 | 2024-12-16 | 3.252 | 3,948 | +0 | 0.00% | 12,838 |
| 2024-12-17 | 2024-12-13 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2024-12-16 | 2024-12-12 | 3.262 | 3,948 | +0 | 0.00% | 12,878 |
| 2024-12-13 | 2024-12-11 | 3.272 | 3,948 | +0 | 0.00% | 12,918 |
| 2024-12-12 | 2024-12-10 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2024-12-11 | 2024-12-09 | 3.465 | 3,948 | +0 | 0.00% | 13,678 |
| 2024-12-10 | 2024-12-06 | 3.373 | 3,948 | +0 | 0.00% | 13,318 |
| 2024-12-09 | 2024-12-05 | 3.434 | 3,948 | +0 | 0.00% | 13,558 |
| 2024-12-06 | 2024-12-04 | 3.475 | 3,948 | +0 | 0.00% | 13,718 |
| 2024-12-05 | 2024-12-03 | 3.546 | 3,948 | +0 | 0.00% | 13,998 |
| 2024-12-04 | 2024-12-02 | 3.536 | 3,948 | +0 | 0.00% | 13,958 |
| 2024-12-03 | 2024-11-29 | 3.485 | 3,948 | +0 | 0.00% | 13,758 |
| 2024-12-02 | 2024-11-28 | 3.333 | 3,948 | +0 | 0.00% | 13,158 |
| 2024-11-29 | 2024-11-27 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2024-11-28 | 2024-11-26 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2024-11-27 | 2024-11-25 | 3.201 | 3,948 | +0 | 0.00% | 12,639 |
| 2024-11-26 | 2024-11-22 | 3.140 | 3,948 | +0 | 0.00% | 12,399 |
| 2024-11-25 | 2024-11-21 | 3.303 | 3,948 | +0 | 0.00% | 13,038 |
| 2024-11-22 | 2024-11-20 | 3.333 | 3,948 | +0 | 0.00% | 13,158 |
| 2024-11-21 | 2024-11-19 | 3.353 | 3,948 | +0 | 0.00% | 13,238 |
| 2024-11-20 | 2024-11-18 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2024-11-19 | 2024-11-15 | 3.232 | 3,948 | +0 | 0.00% | 12,758 |
| 2024-11-18 | 2024-11-14 | 3.303 | 3,948 | +0 | 0.00% | 13,038 |
| 2024-11-15 | 2024-11-13 | 3.444 | 3,948 | +0 | 0.00% | 13,598 |
| 2024-11-14 | 2024-11-12 | 3.465 | 3,948 | +0 | 0.00% | 13,678 |
| 2024-11-13 | 2024-11-11 | 3.586 | 3,948 | +0 | 0.00% | 14,158 |
| 2024-11-12 | 2024-11-08 | 3.586 | 3,948 | +0 | 0.00% | 14,158 |
| 2024-11-11 | 2024-11-07 | 3.586 | 3,948 | +0 | 0.00% | 14,158 |
| 2024-11-08 | 2024-11-06 | 3.708 | 3,948 | +0 | 0.00% | 14,638 |
| 2024-11-07 | 2024-11-05 | 3.921 | 3,948 | +0 | 0.00% | 15,478 |
| 2024-11-06 | 2024-11-04 | 3.860 | 3,948 | +0 | 0.00% | 15,238 |
| 2024-11-05 | 2024-11-01 | 3.900 | 3,948 | +0 | 0.00% | 15,398 |
| 2024-11-04 | 2024-10-31 | 4.042 | 3,948 | +0 | 0.00% | 15,958 |
| 2024-11-01 | 2024-10-30 | 3.900 | 3,948 | +0 | 0.00% | 15,398 |
| 2024-10-31 | 2024-10-29 | 3.971 | 3,948 | +0 | 0.00% | 15,678 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3,948 | +0 | 0.00% | 15,998 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,948 | +0 | 0.00% | 16,798 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,948 | +0 | 0.00% | 14,358 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,948 | +0 | 0.00% | 15,198 |
| 2024-10-24 | 2024-10-22 | 3.424 | 3,948 | +0 | 0.00% | 13,518 |
| 2024-10-23 | 2024-10-21 | 3.343 | 3,948 | +0 | 0.00% | 13,198 |
| 2024-10-22 | 2024-10-18 | 3.232 | 3,948 | +0 | 0.00% | 12,758 |
| 2024-10-21 | 2024-10-17 | 3.100 | 3,948 | +0 | 0.00% | 12,239 |
| 2024-10-18 | 2024-10-16 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2024-10-17 | 2024-10-15 | 3.242 | 3,948 | +0 | 0.00% | 12,798 |
| 2024-10-16 | 2024-10-14 | 3.556 | 3,948 | +0 | 0.00% | 14,038 |
| 2024-10-15 | 2024-10-10 | 3.738 | 3,948 | +0 | 0.00% | 14,758 |
| 2024-10-14 | 2024-10-09 | 3.617 | 3,948 | +0 | 0.00% | 14,278 |
| 2024-10-10 | 2024-10-08 | 3.819 | 3,948 | +0 | 0.00% | 15,078 |
| 2024-10-09 | 2024-10-07 | 4.407 | 3,948 | +0 | 0.00% | 17,398 |
| 2024-10-08 | 2024-10-04 | 4.397 | 3,948 | +0 | 0.00% | 17,358 |
| 2024-10-07 | 2024-10-03 | 4.093 | 3,948 | +0 | 0.00% | 16,158 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,948 | +0 | 0.00% | 17,958 |
| 2024-10-03 | 2024-09-30 | 4.275 | 3,948 | +0 | 0.00% | 16,878 |
| 2024-10-02 | 2024-09-27 | 3.809 | 3,948 | +0 | 0.00% | 15,038 |
| 2024-09-30 | 2024-09-26 | 3.313 | 3,948 | +0 | 0.00% | 13,078 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,948 | +0 | 0.00% | 12,399 |
| 2024-09-26 | 2024-09-24 | 3.161 | 3,948 | +0 | 0.00% | 12,479 |
| 2024-09-25 | 2024-09-23 | 2.948 | 3,948 | +0 | 0.00% | 11,639 |
| 2024-09-24 | 2024-09-20 | 2.999 | 3,948 | +0 | 0.00% | 11,839 |
| 2024-09-23 | 2024-09-19 | 2.958 | 3,948 | +0 | 0.00% | 11,679 |
| 2024-09-20 | 2024-09-17 | 2.826 | 3,948 | +0 | 0.00% | 11,159 |
| 2024-09-19 | 2024-09-16 | 2.826 | 3,948 | +0 | 0.00% | 11,159 |
| 2024-09-17 | 2024-09-13 | 2.887 | 3,948 | +0 | 0.00% | 11,399 |
| 2024-09-16 | 2024-09-12 | 2.918 | 3,948 | +0 | 0.00% | 11,519 |
| 2024-09-13 | 2024-09-11 | 2.907 | 3,948 | +0 | 0.00% | 11,479 |
| 2024-09-12 | 2024-09-10 | 2.847 | 3,948 | +0 | 0.00% | 11,239 |
| 2024-09-11 | 2024-09-09 | 2.978 | 3,948 | +0 | 0.00% | 11,759 |
| 2024-09-10 | 2024-09-05 | 3.140 | 3,948 | +0 | 0.00% | 12,399 |
| 2024-09-09 | 2024-09-04 | 3.211 | 3,948 | +0 | 0.00% | 12,679 |
| 2024-09-05 | 2024-09-03 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2024-09-04 | 2024-09-02 | 3.181 | 3,948 | +0 | 0.00% | 12,559 |
| 2024-09-03 | 2024-08-30 | 3.090 | 3,948 | +0 | 0.00% | 12,199 |
| 2024-09-02 | 2024-08-29 | 3.049 | 3,948 | +0 | 0.00% | 12,039 |
| 2024-08-30 | 2024-08-28 | 3.049 | 3,948 | +0 | 0.00% | 12,039 |
| 2024-08-29 | 2024-08-27 | 3.151 | 3,948 | +0 | 0.00% | 12,439 |
| 2024-08-28 | 2024-08-26 | 3.140 | 3,948 | +0 | 0.00% | 12,399 |
| 2024-08-27 | 2024-08-23 | 3.110 | 3,948 | +0 | 0.00% | 12,279 |
| 2024-08-26 | 2024-08-22 | 3.130 | 3,948 | +0 | 0.00% | 12,359 |
| 2024-08-23 | 2024-08-21 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2024-08-22 | 2024-08-20 | 3.222 | 3,948 | +0 | 0.00% | 12,718 |
| 2024-08-21 | 2024-08-19 | 3.292 | 3,948 | +0 | 0.00% | 12,998 |
| 2024-08-20 | 2024-08-16 | 3.323 | 3,948 | +0 | 0.00% | 13,118 |
| 2024-08-19 | 2024-08-15 | 3.384 | 3,948 | +0 | 0.00% | 13,358 |
| 2024-08-16 | 2024-08-14 | 3.414 | 3,948 | +0 | 0.00% | 13,478 |
| 2024-08-15 | 2024-08-13 | 3.394 | 3,948 | +0 | 0.00% | 13,398 |
| 2024-08-14 | 2024-08-12 | 3.680 | 3,948 | +0 | 0.00% | 14,530 |
| 2024-08-13 | 2024-08-09 | 3.670 | 3,948 | +111 | 0.00% | 14,489 |
| 2024-08-12 | 2024-08-08 | 3.701 | 3,837 | +0 | 0.00% | 14,201 |
| 2024-08-09 | 2024-08-07 | 3.785 | 3,837 | +0 | 0.00% | 14,521 |
| 2024-08-08 | 2024-08-06 | 3.753 | 3,837 | +0 | 0.00% | 14,401 |
| 2024-08-07 | 2024-08-05 | 3.649 | 3,837 | +0 | 0.00% | 14,001 |
| 2024-08-06 | 2024-08-02 | 3.639 | 3,837 | +0 | 0.00% | 13,961 |
| 2024-08-05 | 2024-08-01 | 3.785 | 3,837 | +0 | 0.00% | 14,521 |
| 2024-08-02 | 2024-07-31 | 3.868 | 3,837 | +0 | 0.00% | 14,842 |
| 2024-08-01 | 2024-07-30 | 3.649 | 3,837 | +0 | 0.00% | 14,001 |
| 2024-07-31 | 2024-07-29 | 3.785 | 3,837 | +0 | 0.00% | 14,521 |
| 2024-07-30 | 2024-07-26 | 3.878 | 3,837 | +0 | 0.00% | 14,882 |
| 2024-07-29 | 2024-07-25 | 3.889 | 3,837 | +0 | 0.00% | 14,922 |
| 2024-07-26 | 2024-07-24 | 3.774 | 3,837 | +0 | 0.00% | 14,481 |
| 2024-07-25 | 2024-07-23 | 3.805 | 3,837 | +0 | 0.00% | 14,601 |
| 2024-07-24 | 2024-07-22 | 3.878 | 3,837 | +0 | 0.00% | 14,882 |
| 2024-07-23 | 2024-07-19 | 3.858 | 3,837 | +0 | 0.00% | 14,801 |
| 2024-07-22 | 2024-07-18 | 3.931 | 3,837 | +0 | 0.00% | 15,082 |
| 2024-07-19 | 2024-07-17 | 3.868 | 3,837 | +0 | 0.00% | 14,842 |
| 2024-07-18 | 2024-07-16 | 3.962 | 3,837 | +0 | 0.00% | 15,202 |
| 2024-07-17 | 2024-07-15 | 3.889 | 3,837 | +0 | 0.00% | 14,922 |
| 2024-07-16 | 2024-07-12 | 3.951 | 3,837 | +0 | 0.00% | 15,162 |
| 2024-07-15 | 2024-07-11 | 3.785 | 3,837 | +0 | 0.00% | 14,521 |
| 2024-07-12 | 2024-07-10 | 3.618 | 3,837 | +0 | 0.00% | 13,881 |
| 2024-07-11 | 2024-07-09 | 3.607 | 3,837 | +0 | 0.00% | 13,841 |
| 2024-07-10 | 2024-07-08 | 3.607 | 3,837 | +0 | 0.00% | 13,841 |
| 2024-07-09 | 2024-07-05 | 3.732 | 3,837 | +0 | 0.00% | 14,321 |
| 2024-07-08 | 2024-07-04 | 3.826 | 3,837 | +0 | 0.00% | 14,681 |
| 2024-07-05 | 2024-07-03 | 3.837 | 3,837 | +0 | 0.00% | 14,721 |
| 2024-07-04 | 2024-07-02 | 3.868 | 3,837 | +0 | 0.00% | 14,842 |
| 2024-07-03 | 2024-06-28 | 4.097 | 3,837 | +0 | 0.00% | 15,722 |
| 2024-07-02 | 2024-06-27 | 4.066 | 3,837 | +0 | 0.00% | 15,602 |
| 2024-06-28 | 2024-06-26 | 4.170 | 3,837 | +0 | 0.00% | 16,002 |
| 2024-06-27 | 2024-06-25 | 4.170 | 3,837 | +0 | 0.00% | 16,002 |
| 2024-06-26 | 2024-06-24 | 4.264 | 3,837 | +0 | 0.00% | 16,362 |
| 2024-06-25 | 2024-06-21 | 4.379 | 3,837 | +0 | 0.00% | 16,802 |
| 2024-06-24 | 2024-06-20 | 4.629 | 3,837 | +0 | 0.00% | 17,762 |
| 2024-06-21 | 2024-06-19 | 4.754 | 3,837 | +0 | 0.00% | 18,242 |
| 2024-06-20 | 2024-06-18 | 4.587 | 3,837 | +0 | 0.00% | 17,602 |
| 2024-06-19 | 2024-06-17 | 4.483 | 3,837 | +0 | 0.00% | 17,202 |
| 2024-06-18 | 2024-06-14 | 4.535 | 3,837 | +0 | 0.00% | 17,402 |
| 2024-06-17 | 2024-06-13 | 4.473 | 3,837 | +0 | 0.00% | 17,162 |
| 2024-06-14 | 2024-06-12 | 4.441 | 3,837 | +0 | 0.00% | 17,042 |
| 2024-06-13 | 2024-06-11 | 4.494 | 3,837 | +0 | 0.00% | 17,242 |
| 2024-06-12 | 2024-06-07 | 4.619 | 3,837 | +0 | 0.00% | 17,722 |
| 2024-06-11 | 2024-06-06 | 4.911 | 3,837 | +0 | 0.00% | 18,842 |
| 2024-06-07 | 2024-06-05 | 5.192 | 3,837 | +0 | 0.00% | 19,922 |
| 2024-06-06 | 2024-06-04 | 5.234 | 3,837 | +0 | 0.00% | 20,082 |
| 2024-06-05 | 2024-06-03 | 5.645 | 3,837 | +0 | 0.00% | 21,660 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,837 | +110 | 0.00% | 21,166 |
| 2024-06-03 | 2024-05-30 | 5.870 | 3,727 | +0 | 0.00% | 21,879 |
| 2024-05-31 | 2024-05-29 | 5.677 | 3,727 | +0 | 0.00% | 21,159 |
| 2024-05-30 | 2024-05-28 | 5.602 | 3,727 | +0 | 0.00% | 20,879 |
| 2024-05-29 | 2024-05-27 | 5.624 | 3,727 | +0 | 0.00% | 20,959 |
| 2024-05-28 | 2024-05-24 | 5.463 | 3,727 | +0 | 0.00% | 20,359 |
| 2024-05-27 | 2024-05-23 | 5.720 | 3,727 | +0 | 0.00% | 21,319 |
| 2024-05-24 | 2024-05-22 | 5.881 | 3,727 | +0 | 0.00% | 21,919 |
| 2024-05-23 | 2024-05-21 | 5.516 | 3,727 | +0 | 0.00% | 20,559 |
| 2024-05-22 | 2024-05-20 | 5.709 | 3,727 | +0 | 0.00% | 21,279 |
| 2024-05-21 | 2024-05-17 | 5.656 | 3,727 | +0 | 0.00% | 21,079 |
| 2024-05-20 | 2024-05-16 | 6.149 | 3,727 | +0 | 0.00% | 22,919 |
| 2024-05-17 | 2024-05-14 | 6.106 | 3,727 | +0 | 0.00% | 22,759 |
| 2024-05-16 | 2024-05-13 | 6.171 | 3,727 | +0 | 0.00% | 22,999 |
| 2024-05-14 | 2024-05-10 | 6.192 | 3,727 | +0 | 0.00% | 23,079 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,727 | +0 | 0.00% | 23,439 |
| 2024-05-10 | 2024-05-08 | 5.945 | 3,727 | +0 | 0.00% | 22,159 |
| 2024-05-09 | 2024-05-07 | 6.267 | 3,727 | +0 | 0.00% | 23,359 |
| 2024-05-08 | 2024-05-06 | 6.182 | 3,727 | +0 | 0.00% | 23,039 |
| 2024-05-07 | 2024-05-03 | 6.085 | 3,727 | +0 | 0.00% | 22,679 |
| 2024-05-06 | 2024-05-02 | 6.085 | 3,727 | +0 | 0.00% | 22,679 |
| 2024-05-03 | 2024-04-30 | 5.860 | 3,727 | +0 | 0.00% | 21,839 |
| 2024-05-02 | 2024-04-29 | 5.978 | 3,727 | +0 | 0.00% | 22,279 |
| 2024-04-30 | 2024-04-26 | 5.688 | 3,727 | +0 | 0.00% | 21,199 |
| 2024-04-29 | 2024-04-25 | 5.613 | 3,727 | +0 | 0.00% | 20,919 |
| 2024-04-26 | 2024-04-24 | 5.570 | 3,727 | +0 | 0.00% | 20,759 |
| 2024-04-25 | 2024-04-23 | 5.538 | 3,727 | +0 | 0.00% | 20,639 |
| 2024-04-24 | 2024-04-22 | 5.645 | 3,727 | +0 | 0.00% | 21,039 |
| 2024-04-23 | 2024-04-19 | 5.666 | 3,727 | +0 | 0.00% | 21,119 |
| 2024-04-22 | 2024-04-18 | 5.827 | 3,727 | +0 | 0.00% | 21,719 |
| 2024-04-19 | 2024-04-17 | 5.795 | 3,727 | +0 | 0.00% | 21,599 |
| 2024-04-18 | 2024-04-16 | 6.010 | 3,727 | +0 | 0.00% | 22,399 |
| 2024-04-17 | 2024-04-15 | 6.343 | 3,727 | +0 | 0.00% | 23,639 |
| 2024-04-16 | 2024-04-12 | 6.514 | 3,727 | +0 | 0.00% | 24,279 |
| 2024-04-15 | 2024-04-11 | 6.740 | 3,727 | +0 | 0.00% | 25,119 |
| 2024-04-12 | 2024-04-10 | 6.868 | 3,727 | +0 | 0.00% | 25,599 |
| 2024-04-11 | 2024-04-09 | 6.976 | 3,727 | +0 | 0.00% | 25,999 |
| 2024-04-10 | 2024-04-08 | 6.622 | 3,727 | +0 | 0.00% | 24,679 |
| 2024-04-09 | 2024-04-05 | 6.890 | 3,727 | +0 | 0.00% | 25,679 |
| 2024-04-08 | 2024-04-03 | 6.589 | 3,727 | +0 | 0.00% | 24,559 |
| 2024-04-05 | 2024-04-02 | 6.783 | 3,727 | +0 | 0.00% | 25,279 |
| 2024-04-03 | 2024-03-28 | 6.504 | 3,727 | +0 | 0.00% | 24,239 |
| 2024-04-02 | 2024-03-27 | 6.428 | 3,727 | +0 | 0.00% | 23,959 |
| 2024-03-28 | 2024-03-26 | 6.385 | 3,727 | +0 | 0.00% | 23,799 |
| 2024-03-27 | 2024-03-25 | 6.611 | 3,727 | +0 | 0.00% | 24,639 |
| 2024-03-26 | 2024-03-22 | 6.772 | 3,727 | +0 | 0.00% | 25,239 |
| 2024-03-25 | 2024-03-21 | 6.783 | 3,727 | +0 | 0.00% | 25,279 |
| 2024-03-22 | 2024-03-20 | 6.901 | 3,727 | +0 | 0.00% | 25,719 |
| 2024-03-21 | 2024-03-19 | 6.868 | 3,727 | +0 | 0.00% | 25,599 |
| 2024-03-20 | 2024-03-18 | 6.707 | 3,727 | +0 | 0.00% | 24,999 |
| 2024-03-19 | 2024-03-15 | 6.643 | 3,727 | +0 | 0.00% | 24,759 |
| 2024-03-18 | 2024-03-14 | 6.707 | 3,727 | +0 | 0.00% | 24,999 |
| 2024-03-15 | 2024-03-13 | 7.169 | 3,727 | +0 | 0.00% | 26,719 |
| 2024-03-14 | 2024-03-12 | 6.976 | 3,727 | +0 | 0.00% | 25,999 |
| 2024-03-13 | 2024-03-11 | 7.051 | 3,727 | +0 | 0.00% | 26,279 |
| 2024-03-12 | 2024-03-08 | 6.343 | 3,727 | +0 | 0.00% | 23,639 |
| 2024-03-11 | 2024-03-07 | 5.795 | 3,727 | +0 | 0.00% | 21,599 |
| 2024-03-08 | 2024-03-06 | 5.656 | 3,727 | +0 | 0.00% | 21,079 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,727 | +0 | 0.00% | 21,039 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,727 | -1,864 | 0.00% | 20,639 |
| 2024-01-10 | 2024-01-08 | 4.357 | 5,591 | -14,909 | 0.00% | 24,361 |
| 2023-09-22 | 2023-09-20 | 6.214 | 20,500 | +1,864 | 0.00% | 127,382 |
| 2023-08-11 | 2023-08-09 | 8.505 | 18,636 | +176 | 0.00% | 158,499 |
| 2023-06-14 | 2023-06-12 | 9.361 | 18,460 | +14,768 | 0.00% | 172,802 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,692 | +44 | 0.00% | 33,361 |
| 2022-08-11 | 2022-08-09 | 13.998 | 3,648 | +30 | 0.00% | 51,067 |
| 2022-06-07 | 2022-06-02 | 15.453 | 3,618 | +25 | 0.00% | 55,910 |
| 2022-02-21 | 2022-02-17 | 16.121 | 3,593 | -1,796 | 0.00% | 57,923 |
| 2022-02-15 | 2022-02-11 | 15.364 | 5,389 | -8,982 | 0.00% | 82,797 |
| 2022-02-14 | 2022-02-10 | 15.119 | 14,371 | +8,982 | 0.00% | 217,278 |
| 2021-12-21 | 2021-12-17 | 15.275 | 5,389 | +1,796 | 0.00% | 82,317 |
| 2021-09-09 | 2021-09-07 | 19.840 | 3,593 | +1,797 | 0.00% | 71,284 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,796 | -12,575 | 0.00% | 37,752 |
| 2021-08-30 | 2021-08-26 | 19.060 | 14,371 | -1,797 | 0.00% | 273,917 |
| 2021-08-18 | 2021-08-16 | 17.114 | 16,168 | +8,982 | 0.00% | 276,702 |
| 2021-08-17 | 2021-08-13 | 17.992 | 7,186 | +81 | 0.00% | 129,294 |
| 2021-08-05 | 2021-08-03 | 19.861 | 7,105 | -7,105 | 0.00% | 141,116 |
| 2021-07-21 | 2021-07-19 | 17.565 | 14,210 | +1,776 | 0.00% | 249,593 |
| 2021-07-02 | 2021-06-29 | 19.479 | 12,434 | -3,553 | 0.00% | 242,198 |
| 2021-06-28 | 2021-06-24 | 18.060 | 15,987 | +1,777 | 0.00% | 288,725 |
| 2021-06-01 | 2021-05-28 | 15.707 | 14,210 | +173 | 0.00% | 223,199 |
| 2021-05-28 | 2021-05-26 | 15.092 | 14,037 | -8,773 | 0.00% | 211,842 |
| 2021-05-27 | 2021-05-25 | 15.206 | 22,810 | +8,773 | 0.00% | 346,841 |
| 2021-05-11 | 2021-05-07 | 11.741 | 14,037 | -8,773 | 0.00% | 164,801 |
| 2021-04-29 | 2021-04-27 | 15.000 | 22,810 | +8,773 | 0.00% | 342,161 |
| 2021-03-23 | 2021-03-19 | 15.456 | 14,037 | +7,019 | 0.00% | 216,962 |
| 2021-03-16 | 2021-03-12 | 17.098 | 7,018 | -5,264 | 0.00% | 119,993 |
| 2021-03-15 | 2021-03-11 | 16.551 | 12,282 | -1,755 | 0.00% | 203,276 |
| 2021-03-08 | 2021-03-04 | 14.978 | 14,037 | +7,019 | 0.00% | 210,242 |
| 2021-03-04 | 2021-03-02 | 17.987 | 7,018 | +3,509 | 0.00% | 126,232 |
| 2021-02-24 | 2021-02-22 | 21.566 | 3,509 | +1,754 | 0.00% | 75,675 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,755 | -5,263 | 0.00% | 40,509 |
| 2020-12-30 | 2020-12-28 | 21.908 | 7,018 | +5,263 | 0.00% | 153,750 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,755 | +1,755 | 0.00% | 27,326 |
| 2019-07-23 | 2019-07-19 | 4.700 | 0 | -25,340 | ||
| 2019-06-20 | 2019-06-18 | 4.309 | 25,340 | +25,340 | 0.00% | 109,198 |
| 2017-08-09 | 2017-08-07 | 3.566 | 0 | -4,577 | ||
| 2017-06-19 | 2017-06-15 | 3.202 | 4,577 | +117 | 0.00% | 14,656 |
| 2017-05-05 | 2017-05-02 | 3.251 | 4,460 | +31 | 0.00% | 14,499 |
| 2017-03-20 | 2017-03-16 | 3.454 | 4,429 | +4,429 | 0.00% | 15,299 |
| 2017-02-21 | 2017-02-17 | 3.712 | 0 | -2,953 | ||
| 2017-02-14 | 2017-02-10 | 3.833 | 2,953 | -7,382 | 0.00% | 11,320 |
| 2017-02-02 | 2017-01-27 | 3.644 | 10,335 | +7,382 | 0.00% | 37,659 |
| 2017-01-09 | 2017-01-05 | 3.563 | 2,953 | +2,953 | 0.00% | 10,520 |
| 2016-08-25 | 2016-08-23 | 4.402 | 0 | -4,429 | ||
| 2016-08-23 | 2016-08-19 | 4.470 | 4,429 | -1,477 | 0.00% | 19,798 |
| 2016-08-15 | 2016-08-11 | 4.567 | 5,906 | +143 | 0.00% | 26,972 |
| 2016-08-08 | 2016-08-04 | 4.345 | 5,763 | +4,322 | 0.00% | 25,039 |
| 2016-07-04 | 2016-06-29 | 4.178 | 1,441 | +1,441 | 0.00% | 6,021 |
| 2016-05-11 | 2016-05-09 | 4.341 | 0 | -1,419 | ||
| 2016-04-15 | 2016-04-13 | 4.214 | 1,419 | +1,419 | 0.00% | 5,979 |
| 2015-07-24 | 2015-07-22 | 4.766 | 0 | -2,803 | ||
| 2015-06-03 | 2015-06-01 | 5.601 | 2,803 | +18 | 0.00% | 15,699 |
| 2015-06-02 | 2015-05-29 | 5.213 | 2,785 | -4,178 | 0.00% | 14,518 |
| 2014-12-22 | 2014-12-18 | 2.858 | 6,963 | +6,963 | 0.00% | 19,899 |
| 2014-10-29 | 2014-10-27 | 3.806 | 0 | -34,817 | ||
| 2014-10-28 | 2014-10-24 | 3.863 | 34,817 | -20,890 | 0.00% | 134,500 |
| 2014-10-08 | 2014-10-06 | 3.834 | 55,707 | +20,890 | 0.00% | 213,600 |
| 2014-09-22 | 2014-09-18 | 3.863 | 34,817 | -6,963 | 0.00% | 134,500 |
| 2014-09-16 | 2014-09-12 | 3.820 | 41,780 | +34,817 | 0.00% | 159,599 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,963 | +50 | 0.00% | 22,057 |
| 2014-08-04 | 2014-07-31 | 3.240 | 6,913 | -6,914 | 0.00% | 22,399 |
| 2014-06-26 | 2014-06-24 | 2.878 | 13,827 | +6,914 | 0.00% | 39,800 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,913 | -8,297 | 0.00% | 22,799 |
| 2014-06-11 | 2014-06-09 | 3.093 | 15,210 | +130 | 0.00% | 47,043 |
| 2014-05-30 | 2014-05-28 | 3.020 | 15,080 | +8,226 | 0.00% | 45,541 |
| 2014-03-05 | 2014-03-03 | 3.078 | 6,854 | +6,854 | 0.00% | 21,099 |
| 2014-03-03 | 2014-02-27 | 3.064 | 0 | -6,854 | ||
| 2014-02-19 | 2014-02-17 | 2.509 | 6,854 | -6,855 | 0.00% | 17,199 |
| 2014-02-13 | 2014-02-11 | 2.407 | 13,709 | -20,563 | 0.00% | 33,000 |
| 2014-02-10 | 2014-02-06 | 2.363 | 34,272 | +13,709 | 0.00% | 80,999 |
| 2014-02-06 | 2014-02-04 | 2.480 | 20,563 | +6,854 | 0.00% | 50,999 |
| 2014-02-04 | 2014-01-28 | 2.203 | 13,709 | +6,855 | 0.00% | 30,200 |
| 2014-01-28 | 2014-01-24 | 2.232 | 6,854 | +6,854 | 0.00% | 15,299 |
| 2014-01-17 | 2014-01-15 | 2.538 | 0 | -6,854 | ||
| 2014-01-07 | 2014-01-03 | 2.524 | 6,854 | +6,854 | 0.00% | 17,299 |
| 2013-12-20 | 2013-12-18 | 2.334 | 0 | -1,371 | ||
| 2013-12-16 | 2013-12-12 | 1.663 | 1,371 | 0.00% | 2,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy