History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,221,839 | +0 | 0.01% | 4,386,402 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,221,839 | +0 | 0.01% | 4,667,425 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,221,839 | +0 | 0.01% | 4,557,459 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,221,839 | +0 | 0.01% | 4,606,333 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,221,839 | +0 | 0.01% | 4,667,425 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,221,839 | -84,000 | 0.01% | 4,618,551 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,305,839 | -30,000 | 0.01% | 4,439,853 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,335,839 | +20,000 | 0.01% | 4,448,344 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,315,839 | +18,000 | 0.01% | 4,289,635 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,297,839 | +10,000 | 0.01% | 4,399,674 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,287,839 | +30,000 | 0.01% | 4,340,017 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,257,839 | -20,000 | 0.01% | 4,377,280 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,277,839 | +20,000 | 0.01% | 4,357,431 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,257,839 | +40,000 | 0.01% | 4,415,015 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,217,839 | -2,000 | 0.01% | 4,396,399 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,219,839 | -10,000 | 0.01% | 4,525,603 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,229,839 | -10,000 | 0.01% | 4,242,945 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,239,839 | -50,000 | 0.01% | 4,215,453 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,289,839 | -20,000 | 0.01% | 4,346,757 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,309,839 | +20,000 | 0.01% | 4,152,190 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,289,839 | +10,000 | 0.01% | 4,359,656 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,279,839 | +40,000 | 0.01% | 4,226,730 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,239,839 | +25,845 | 0.01% | 4,157,429 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,213,994 | -19,743 | 0.01% | 3,800,201 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,233,737 | +19,743 | 0.01% | 3,812,010 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,213,994 | -9,872 | 0.01% | 3,935,483 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,223,866 | +9,872 | 0.01% | 3,979,884 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,213,994 | +9,871 | 0.01% | 3,726,411 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,204,123 | -3,949 | 0.01% | 3,574,127 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,208,072 | -13,819 | 0.01% | 3,598,087 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,221,891 | +13,819 | 0.01% | 3,626,867 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,208,072 | -9,871 | 0.01% | 3,695,995 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,217,943 | +9,871 | 0.01% | 3,639,825 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,208,072 | +9,871 | 0.01% | 2,790,353 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,198,201 | -39,484 | 0.01% | 2,986,045 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,237,685 | -19,743 | 0.01% | 3,109,520 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,257,428 | +19,743 | 0.01% | 3,095,430 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,237,685 | -3,949 | 0.01% | 3,197,289 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,241,634 | -19,742 | 0.01% | 3,308,117 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,261,376 | +19,742 | 0.01% | 3,169,041 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,241,634 | -19,742 | 0.01% | 3,282,961 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,261,376 | +19,742 | 0.01% | 3,296,825 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,241,634 | -19,742 | 0.01% | 3,119,441 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,261,376 | +19,742 | 0.01% | 3,054,035 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,241,634 | +3,949 | 0.01% | 4,075,399 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,237,685 | -29,614 | 0.01% | 4,350,820 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,267,299 | -98,711 | 0.01% | 4,223,831 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,366,010 | +98,711 | 0.02% | 4,940,304 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,267,299 | -9,871 | 0.01% | 4,467,761 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,277,170 | -9,871 | 0.01% | 4,644,882 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,287,041 | +9,871 | 0.01% | 4,198,361 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,277,170 | -9,871 | 0.01% | 4,256,731 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,287,041 | -9,871 | 0.01% | 4,094,054 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1,296,912 | -29,614 | 0.01% | 4,125,454 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,326,526 | -11,845 | 0.01% | 3,964,326 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,338,371 | +29,613 | 0.01% | 4,284,451 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,308,758 | -29,613 | 0.01% | 3,964,260 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1,338,371 | +394,846 | 0.01% | 4,298,009 |
| 2024-12-13 | 2024-12-11 | 3.272 | 943,525 | +9,872 | 0.01% | 3,087,362 |
| 2024-12-09 | 2024-12-05 | 3.434 | 933,653 | +29,613 | 0.01% | 3,206,393 |
| 2024-12-02 | 2024-11-28 | 3.333 | 904,040 | +78,969 | 0.01% | 3,013,111 |
| 2024-11-27 | 2024-11-25 | 3.201 | 825,071 | +9,872 | 0.01% | 2,641,253 |
| 2024-11-20 | 2024-11-18 | 3.222 | 815,199 | -19,743 | 0.01% | 2,626,167 |
| 2024-11-14 | 2024-11-12 | 3.465 | 834,942 | +9,871 | 0.01% | 2,892,770 |
| 2024-11-12 | 2024-11-08 | 3.586 | 825,071 | +5,923 | 0.01% | 2,958,872 |
| 2024-11-11 | 2024-11-07 | 3.586 | 819,148 | -9,871 | 0.01% | 2,937,631 |
| 2024-11-08 | 2024-11-06 | 3.708 | 829,019 | +9,871 | 0.01% | 3,073,811 |
| 2024-11-07 | 2024-11-05 | 3.921 | 819,148 | +9,871 | 0.01% | 3,211,478 |
| 2024-11-04 | 2024-10-31 | 4.042 | 809,277 | +5,923 | 0.01% | 3,271,159 |
| 2024-11-01 | 2024-10-30 | 3.900 | 803,354 | +3,949 | 0.01% | 3,133,280 |
| 2024-10-31 | 2024-10-29 | 3.971 | 799,405 | +23,690 | 0.01% | 3,174,567 |
| 2024-10-30 | 2024-10-28 | 4.052 | 775,715 | +9,871 | 0.01% | 3,143,357 |
| 2024-10-29 | 2024-10-25 | 4.255 | 765,844 | -19,742 | 0.01% | 3,258,526 |
| 2024-10-28 | 2024-10-24 | 3.637 | 785,586 | +5,923 | 0.01% | 2,857,063 |
| 2024-10-25 | 2024-10-23 | 3.850 | 779,663 | -19,742 | 0.01% | 3,001,388 |
| 2024-10-18 | 2024-10-16 | 3.161 | 799,405 | +9,871 | 0.01% | 2,526,696 |
| 2024-10-16 | 2024-10-14 | 3.556 | 789,534 | +29,613 | 0.01% | 2,807,434 |
| 2024-10-14 | 2024-10-09 | 3.617 | 759,921 | -5,923 | 0.01% | 2,748,326 |
| 2024-10-10 | 2024-10-08 | 3.819 | 765,844 | +9,872 | 0.01% | 2,924,915 |
| 2024-10-08 | 2024-10-04 | 4.397 | 755,972 | +9,871 | 0.01% | 3,323,740 |
| 2024-10-04 | 2024-10-02 | 4.549 | 746,101 | +5,923 | 0.01% | 3,393,716 |
| 2024-10-03 | 2024-09-30 | 4.275 | 740,178 | +3,948 | 0.01% | 3,164,318 |
| 2024-09-27 | 2024-09-25 | 3.140 | 736,230 | -9,871 | 0.01% | 2,312,101 |
| 2024-09-26 | 2024-09-24 | 3.161 | 746,101 | -9,871 | 0.01% | 2,358,217 |
| 2024-09-11 | 2024-09-09 | 2.978 | 755,972 | +19,742 | 0.01% | 2,251,566 |
| 2024-09-05 | 2024-09-03 | 3.292 | 736,230 | -560,682 | 0.01% | 2,423,977 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,296,912 | +9,871 | 0.01% | 3,954,655 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,287,041 | -9,871 | 0.01% | 4,146,208 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,296,912 | +17,768 | 0.01% | 4,269,976 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,279,144 | +17,768 | 0.01% | 4,250,351 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,261,376 | -21,717 | 0.01% | 4,306,317 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,283,093 | +444,203 | 0.01% | 4,354,462 |
| 2024-08-13 | 2024-08-09 | 3.670 | 838,890 | +23,764 | 0.01% | 3,078,647 |
| 2024-08-08 | 2024-08-06 | 3.753 | 815,126 | +9,592 | 0.01% | 3,059,422 |
| 2024-07-10 | 2024-07-08 | 3.607 | 805,534 | +9,591 | 0.01% | 2,905,843 |
| 2024-07-08 | 2024-07-04 | 3.826 | 795,943 | -9,591 | 0.01% | 3,045,511 |
| 2024-06-28 | 2024-06-26 | 4.170 | 805,534 | +9,591 | 0.01% | 3,359,356 |
| 2024-06-26 | 2024-06-24 | 4.264 | 795,943 | +19,184 | 0.01% | 3,394,044 |
| 2024-06-25 | 2024-06-21 | 4.379 | 776,759 | +15,346 | 0.01% | 3,401,322 |
| 2024-06-21 | 2024-06-19 | 4.754 | 761,413 | +5,755 | 0.01% | 3,619,906 |
| 2024-06-14 | 2024-06-12 | 4.441 | 755,658 | +19,183 | 0.01% | 3,356,194 |
| 2024-06-12 | 2024-06-07 | 4.619 | 736,475 | +3,837 | 0.01% | 3,401,527 |
| 2024-06-05 | 2024-06-03 | 5.645 | 732,638 | +99,751 | 0.01% | 4,135,730 |
| 2024-06-04 | 2024-05-31 | 5.516 | 632,887 | +23,639 | 0.01% | 3,491,132 |
| 2024-06-03 | 2024-05-30 | 5.870 | 609,248 | -5,590 | 0.01% | 3,576,502 |
| 2024-05-31 | 2024-05-29 | 5.677 | 614,838 | +18,636 | 0.01% | 3,490,546 |
| 2024-05-24 | 2024-05-22 | 5.881 | 596,202 | -27,954 | 0.01% | 3,506,315 |
| 2024-05-21 | 2024-05-17 | 5.656 | 624,156 | +22,363 | 0.01% | 3,530,049 |
| 2024-05-17 | 2024-05-14 | 6.106 | 601,793 | +9,318 | 0.01% | 3,674,823 |
| 2024-05-03 | 2024-04-30 | 5.860 | 592,475 | -1,416 | 0.01% | 3,471,680 |
| 2024-05-02 | 2024-04-29 | 5.978 | 593,891 | -18,636 | 0.01% | 3,550,086 |
| 2024-04-24 | 2024-04-22 | 5.645 | 612,527 | -93,180 | 0.01% | 3,457,705 |
| 2024-04-22 | 2024-04-18 | 5.827 | 705,707 | -18,636 | 0.01% | 4,112,456 |
| 2024-04-19 | 2024-04-17 | 5.795 | 724,343 | +18,636 | 0.01% | 4,197,735 |
| 2024-04-18 | 2024-04-16 | 6.010 | 705,707 | +31,682 | 0.01% | 4,241,207 |
| 2024-04-15 | 2024-04-11 | 6.740 | 674,025 | +11,181 | 0.01% | 4,542,685 |
| 2024-04-11 | 2024-04-09 | 6.976 | 662,844 | -11,181 | 0.01% | 4,623,828 |
| 2024-04-10 | 2024-04-08 | 6.622 | 674,025 | +3,727 | 0.01% | 4,463,116 |
| 2024-04-05 | 2024-04-02 | 6.783 | 670,298 | -3,727 | 0.01% | 4,546,341 |
| 2024-04-03 | 2024-03-28 | 6.504 | 674,025 | -5,591 | 0.01% | 4,383,547 |
| 2024-03-26 | 2024-03-22 | 6.772 | 679,616 | -3,727 | 0.01% | 4,602,247 |
| 2024-03-25 | 2024-03-21 | 6.783 | 683,343 | -14,909 | 0.01% | 4,634,819 |
| 2024-03-18 | 2024-03-14 | 6.707 | 698,252 | +18,636 | 0.01% | 4,683,486 |
| 2024-03-13 | 2024-03-11 | 7.051 | 679,616 | -39,136 | 0.01% | 4,791,880 |
| 2024-03-07 | 2024-03-05 | 5.645 | 718,752 | +14,909 | 0.01% | 4,057,344 |
| 2024-03-06 | 2024-03-04 | 5.538 | 703,843 | -3,727 | 0.01% | 3,897,647 |
| 2024-03-04 | 2024-02-29 | 5.108 | 707,570 | -14,909 | 0.01% | 3,614,543 |
| 2024-02-14 | 2024-02-07 | 3.960 | 722,479 | -3,727 | 0.01% | 2,861,071 |
| 2024-02-08 | 2024-02-06 | 3.960 | 726,206 | +3,727 | 0.01% | 2,875,830 |
| 2024-02-02 | 2024-01-31 | 3.842 | 722,479 | -18,636 | 0.01% | 2,775,781 |
| 2024-01-29 | 2024-01-25 | 4.250 | 741,115 | +18,636 | 0.01% | 3,149,617 |
| 2024-01-25 | 2024-01-23 | 4.336 | 722,479 | -18,636 | 0.01% | 3,132,446 |
| 2024-01-24 | 2024-01-22 | 3.971 | 741,115 | -18,636 | 0.01% | 2,942,824 |
| 2024-01-23 | 2024-01-19 | 4.153 | 759,751 | +18,636 | 0.01% | 3,155,435 |
| 2024-01-22 | 2024-01-18 | 4.261 | 741,115 | -18,636 | 0.01% | 3,157,571 |
| 2024-01-19 | 2024-01-17 | 4.057 | 759,751 | +18,636 | 0.01% | 3,082,053 |
| 2024-01-17 | 2024-01-15 | 4.346 | 741,115 | -3,727 | 0.01% | 3,221,199 |
| 2024-01-16 | 2024-01-12 | 4.507 | 744,842 | -9,318 | 0.01% | 3,357,302 |
| 2024-01-09 | 2024-01-05 | 4.422 | 754,160 | -9,318 | 0.01% | 3,334,554 |
| 2024-01-04 | 2024-01-02 | 4.583 | 763,478 | +18,636 | 0.01% | 3,498,657 |
| 2024-01-03 | 2023-12-29 | 4.894 | 744,842 | +18,636 | 0.01% | 3,645,071 |
| 2024-01-02 | 2023-12-28 | 4.915 | 726,206 | -18,636 | 0.01% | 3,569,458 |
| 2023-12-14 | 2023-12-12 | 4.422 | 744,842 | -18,636 | 0.01% | 3,293,354 |
| 2023-12-13 | 2023-12-11 | 4.379 | 763,478 | +29,817 | 0.01% | 3,342,979 |
| 2023-12-08 | 2023-12-06 | 4.701 | 733,661 | -16,772 | 0.01% | 3,448,629 |
| 2023-12-06 | 2023-12-04 | 4.690 | 750,433 | -1,864 | 0.01% | 3,519,414 |
| 2023-12-01 | 2023-11-29 | 4.808 | 752,297 | +16,773 | 0.01% | 3,616,965 |
| 2023-11-27 | 2023-11-23 | 5.398 | 735,524 | +16,772 | 0.01% | 3,970,469 |
| 2023-11-20 | 2023-11-16 | 5.505 | 718,752 | -1,863 | 0.01% | 3,957,067 |
| 2023-11-15 | 2023-11-13 | 5.173 | 720,615 | -18,637 | 0.01% | 3,727,583 |
| 2023-11-14 | 2023-11-10 | 4.851 | 739,252 | +18,637 | 0.01% | 3,585,981 |
| 2023-11-08 | 2023-11-06 | 5.452 | 720,615 | -3,728 | 0.01% | 3,928,656 |
| 2023-11-07 | 2023-11-03 | 5.259 | 724,343 | -13,045 | 0.01% | 3,809,056 |
| 2023-11-01 | 2023-10-30 | 5.205 | 737,388 | +1,864 | 0.01% | 3,838,087 |
| 2023-10-27 | 2023-10-25 | 5.119 | 735,524 | +18,636 | 0.01% | 3,765,236 |
| 2023-10-17 | 2023-10-13 | 6.160 | 716,888 | -1,864 | 0.01% | 4,416,113 |
| 2023-10-13 | 2023-10-11 | 6.257 | 718,752 | +1,864 | 0.01% | 4,497,018 |
| 2023-10-06 | 2023-10-04 | 5.881 | 716,888 | -1,864 | 0.01% | 4,216,080 |
| 2023-09-07 | 2023-09-05 | 7.094 | 718,752 | +18,636 | 0.01% | 5,098,677 |
| 2023-08-21 | 2023-08-17 | 7.630 | 700,116 | -93,180 | 0.01% | 5,342,156 |
| 2023-08-11 | 2023-08-09 | 8.505 | 793,296 | +7,503 | 0.01% | 6,746,972 |
| 2023-08-09 | 2023-08-07 | 8.668 | 785,793 | -3,692 | 0.01% | 6,810,863 |
| 2023-08-04 | 2023-08-02 | 7.985 | 789,485 | +101,529 | 0.01% | 6,303,988 |
| 2023-08-03 | 2023-08-01 | 8.180 | 687,956 | +14,767 | 0.01% | 5,627,449 |
| 2023-08-02 | 2023-07-31 | 9.101 | 673,189 | +184,598 | 0.01% | 6,126,611 |
| 2023-07-12 | 2023-07-10 | 9.155 | 488,591 | -9,230 | 0.01% | 4,473,075 |
| 2023-07-11 | 2023-07-07 | 8.917 | 497,821 | +9,230 | 0.01% | 4,438,917 |
| 2023-07-04 | 2023-06-30 | 9.805 | 488,591 | -51,687 | 0.01% | 4,790,690 |
| 2023-06-20 | 2023-06-16 | 10.260 | 540,278 | -5,538 | 0.01% | 5,543,337 |
| 2023-06-19 | 2023-06-15 | 10.119 | 545,816 | -5,538 | 0.01% | 5,523,281 |
| 2023-06-15 | 2023-06-13 | 9.567 | 551,354 | -3,692 | 0.01% | 5,274,669 |
| 2023-06-14 | 2023-06-12 | 9.361 | 555,046 | -7,384 | 0.01% | 5,195,732 |
| 2023-06-12 | 2023-06-08 | 8.949 | 562,430 | +51,687 | 0.01% | 5,033,296 |
| 2023-06-06 | 2023-06-02 | 9.036 | 510,743 | +6,139 | 0.01% | 4,615,143 |
| 2023-05-30 | 2023-05-25 | 9.146 | 504,604 | -9,119 | 0.01% | 4,615,006 |
| 2023-05-25 | 2023-05-23 | 8.894 | 513,723 | -3,648 | 0.01% | 4,568,834 |
| 2023-05-24 | 2023-05-22 | 8.718 | 517,371 | -9,118 | 0.01% | 4,510,500 |
| 2023-05-16 | 2023-05-12 | 8.356 | 526,489 | +10,942 | 0.01% | 4,399,464 |
| 2023-05-03 | 2023-04-28 | 9.201 | 515,547 | +9,119 | 0.01% | 4,743,356 |
| 2023-04-27 | 2023-04-25 | 8.751 | 506,428 | +5,472 | 0.01% | 4,431,759 |
| 2023-04-06 | 2023-04-03 | 10.385 | 500,956 | -5,472 | 0.01% | 5,202,416 |
| 2023-03-06 | 2023-03-02 | 9.705 | 506,428 | +1,824 | 0.01% | 4,914,920 |
| 2023-03-02 | 2023-02-28 | 9.190 | 504,604 | +5,471 | 0.01% | 4,637,140 |
| 2023-02-23 | 2023-02-21 | 10.220 | 499,133 | +5,472 | 0.01% | 5,101,380 |
| 2023-02-07 | 2023-02-03 | 11.098 | 493,661 | +5,471 | 0.01% | 5,478,540 |
| 2023-01-20 | 2023-01-18 | 10.857 | 488,190 | -3,647 | 0.01% | 5,300,045 |
| 2023-01-19 | 2023-01-17 | 10.648 | 491,837 | +3,647 | 0.01% | 5,237,161 |
| 2023-01-17 | 2023-01-13 | 10.736 | 488,190 | +3,648 | 0.01% | 5,241,156 |
| 2023-01-16 | 2023-01-12 | 11.229 | 484,542 | +5,471 | 0.01% | 5,441,102 |
| 2023-01-06 | 2023-01-04 | 9.881 | 479,071 | -5,471 | 0.01% | 4,733,476 |
| 2023-01-05 | 2023-01-03 | 9.771 | 484,542 | +5,471 | 0.01% | 4,734,397 |
| 2022-12-30 | 2022-12-28 | 9.705 | 479,071 | -3,648 | 0.01% | 4,649,419 |
| 2022-12-16 | 2022-12-14 | 9.420 | 482,719 | +9,119 | 0.01% | 4,547,189 |
| 2022-12-12 | 2022-12-08 | 9.310 | 473,600 | +3,648 | 0.01% | 4,409,353 |
| 2022-12-09 | 2022-12-07 | 9.212 | 469,952 | -5,471 | 0.01% | 4,329,007 |
| 2022-12-08 | 2022-12-06 | 9.946 | 475,423 | +9,119 | 0.01% | 4,728,713 |
| 2022-12-07 | 2022-12-05 | 9.486 | 466,304 | +3,647 | 0.01% | 4,423,242 |
| 2022-12-05 | 2022-12-01 | 9.968 | 462,657 | -9,119 | 0.01% | 4,611,886 |
| 2022-12-01 | 2022-11-29 | 9.749 | 471,776 | -5,471 | 0.01% | 4,599,314 |
| 2022-11-30 | 2022-11-28 | 9.573 | 477,247 | +5,471 | 0.01% | 4,568,914 |
| 2022-11-29 | 2022-11-25 | 9.782 | 471,776 | +9,119 | 0.01% | 4,614,835 |
| 2022-11-21 | 2022-11-17 | 10.341 | 462,657 | -7,295 | 0.01% | 4,784,387 |
| 2022-11-09 | 2022-11-07 | 9.968 | 469,952 | +12,766 | 0.01% | 4,684,604 |
| 2022-11-08 | 2022-11-04 | 9.661 | 457,186 | -5,471 | 0.01% | 4,416,969 |
| 2022-11-02 | 2022-10-31 | 8.543 | 462,657 | +9,119 | 0.01% | 3,952,320 |
| 2022-10-28 | 2022-10-26 | 8.992 | 453,538 | -9,119 | 0.01% | 4,078,336 |
| 2022-10-26 | 2022-10-24 | 8.312 | 462,657 | +9,119 | 0.01% | 3,845,775 |
| 2022-10-20 | 2022-10-18 | 9.003 | 453,538 | -7,295 | 0.01% | 4,083,310 |
| 2022-10-19 | 2022-10-17 | 8.323 | 460,833 | +7,295 | 0.01% | 3,835,667 |
| 2022-10-18 | 2022-10-14 | 8.773 | 453,538 | +3,648 | 0.01% | 3,978,865 |
| 2022-10-13 | 2022-10-11 | 8.576 | 449,890 | -3,648 | 0.01% | 3,858,057 |
| 2022-10-07 | 2022-10-05 | 9.541 | 453,538 | +3,648 | 0.01% | 4,327,015 |
| 2022-09-07 | 2022-09-05 | 10.944 | 449,890 | -5,472 | 0.01% | 4,923,709 |
| 2022-09-06 | 2022-09-02 | 10.944 | 455,362 | +5,472 | 0.01% | 4,983,596 |
| 2022-08-29 | 2022-08-25 | 12.063 | 449,890 | +1,823 | 0.01% | 5,426,934 |
| 2022-08-26 | 2022-08-24 | 11.843 | 448,067 | +7,296 | 0.01% | 5,306,672 |
| 2022-08-18 | 2022-08-16 | 13.137 | 440,771 | -182,379 | 0.01% | 5,790,623 |
| 2022-08-17 | 2022-08-15 | 13.137 | 623,150 | +9,119 | 0.01% | 8,186,625 |
| 2022-08-12 | 2022-08-10 | 13.424 | 614,031 | +182,379 | 0.01% | 8,242,457 |
| 2022-08-11 | 2022-08-09 | 13.998 | 431,652 | +3,555 | 0.01% | 6,042,479 |
| 2022-08-02 | 2022-07-29 | 14.750 | 428,097 | -10,852 | 0.01% | 6,314,598 |
| 2022-08-01 | 2022-07-28 | 14.021 | 438,949 | -3,618 | 0.01% | 6,154,333 |
| 2022-07-29 | 2022-07-27 | 14.286 | 442,567 | +1,809 | 0.01% | 6,322,506 |
| 2022-07-28 | 2022-07-26 | 14.507 | 440,758 | -3,618 | 0.01% | 6,394,134 |
| 2022-07-27 | 2022-07-25 | 14.087 | 444,376 | -180,876 | 0.01% | 6,259,905 |
| 2022-07-25 | 2022-07-21 | 13.689 | 625,252 | -9,044 | 0.01% | 8,559,008 |
| 2022-07-20 | 2022-07-18 | 13.490 | 634,296 | +177,259 | 0.01% | 8,556,566 |
| 2022-07-14 | 2022-07-12 | 13.357 | 457,037 | -36,175 | 0.01% | 6,104,723 |
| 2022-07-08 | 2022-07-06 | 13.534 | 493,212 | +9,043 | 0.01% | 6,675,176 |
| 2022-07-07 | 2022-07-05 | 13.313 | 484,169 | +9,044 | 0.01% | 6,445,716 |
| 2022-07-06 | 2022-07-04 | 13.092 | 475,125 | -9,044 | 0.01% | 6,220,242 |
| 2022-07-05 | 2022-06-30 | 13.401 | 484,169 | +25,323 | 0.01% | 6,488,545 |
| 2022-07-04 | 2022-06-29 | 13.136 | 458,846 | +9,044 | 0.01% | 6,027,415 |
| 2022-06-30 | 2022-06-28 | 13.512 | 449,802 | +5,426 | 0.01% | 6,077,714 |
| 2022-06-29 | 2022-06-27 | 13.623 | 444,376 | +3,618 | 0.01% | 6,053,534 |
| 2022-06-28 | 2022-06-24 | 14.507 | 440,758 | +16,279 | 0.01% | 6,394,134 |
| 2022-06-22 | 2022-06-20 | 14.065 | 424,479 | -99,482 | 0.01% | 5,970,229 |
| 2022-06-17 | 2022-06-15 | 14.021 | 523,961 | +1,808 | 0.01% | 7,346,254 |
| 2022-06-16 | 2022-06-14 | 14.242 | 522,153 | +18,088 | 0.01% | 7,436,376 |
| 2022-06-14 | 2022-06-10 | 15.746 | 504,065 | -97,673 | 0.01% | 7,936,778 |
| 2022-06-10 | 2022-06-08 | 15.856 | 601,738 | +9,043 | 0.01% | 9,541,228 |
| 2022-06-09 | 2022-06-07 | 15.922 | 592,695 | -9,043 | 0.01% | 9,437,163 |
| 2022-06-08 | 2022-06-06 | 16.277 | 601,738 | +182,685 | 0.01% | 9,794,522 |
| 2022-06-07 | 2022-06-02 | 15.453 | 419,053 | +2,866 | 0.01% | 6,475,702 |
| 2022-06-06 | 2022-06-01 | 15.475 | 416,187 | -8,982 | 0.01% | 6,440,681 |
| 2022-05-19 | 2022-05-17 | 14.117 | 425,169 | -8,982 | 0.01% | 6,002,184 |
| 2022-05-17 | 2022-05-13 | 13.360 | 434,151 | -8,982 | 0.01% | 5,800,301 |
| 2022-04-27 | 2022-04-25 | 12.158 | 443,133 | +5,390 | 0.01% | 5,387,474 |
| 2022-04-22 | 2022-04-20 | 14.028 | 437,743 | +14,371 | 0.01% | 6,140,705 |
| 2022-03-30 | 2022-03-28 | 14.919 | 423,372 | +1,796 | 0.01% | 6,316,193 |
| 2022-03-22 | 2022-03-18 | 15.698 | 421,576 | -17,964 | 0.01% | 6,617,949 |
| 2022-03-18 | 2022-03-16 | 15.631 | 439,540 | -8,982 | 0.01% | 6,870,589 |
| 2022-03-17 | 2022-03-15 | 14.563 | 448,522 | +8,982 | 0.01% | 6,531,606 |
| 2022-03-14 | 2022-03-10 | 16.500 | 439,540 | -8,982 | 0.01% | 7,252,288 |
| 2022-03-11 | 2022-03-09 | 15.364 | 448,522 | -17,964 | 0.01% | 6,891,143 |
| 2022-03-07 | 2022-03-03 | 14.229 | 466,486 | +8,982 | 0.01% | 6,637,399 |
| 2022-02-24 | 2022-02-22 | 15.609 | 457,504 | -3,593 | 0.01% | 7,141,203 |
| 2022-02-23 | 2022-02-21 | 16.277 | 461,097 | -1,796 | 0.01% | 7,505,301 |
| 2022-02-22 | 2022-02-18 | 16.010 | 462,893 | -3,593 | 0.01% | 7,410,849 |
| 2022-02-18 | 2022-02-16 | 15.988 | 466,486 | -1,796 | 0.01% | 7,457,985 |
| 2022-02-15 | 2022-02-11 | 15.364 | 468,282 | -8,982 | 0.01% | 7,194,738 |
| 2022-02-14 | 2022-02-10 | 15.119 | 477,264 | +8,982 | 0.01% | 7,215,840 |
| 2022-02-11 | 2022-02-09 | 14.852 | 468,282 | -10,778 | 0.01% | 6,954,914 |
| 2022-02-04 | 2022-01-27 | 14.473 | 479,060 | +5,389 | 0.01% | 6,933,647 |
| 2022-01-28 | 2022-01-26 | 14.652 | 473,671 | -1,797 | 0.01% | 6,940,027 |
| 2022-01-14 | 2022-01-12 | 13.805 | 475,468 | -1,796 | 0.01% | 6,564,043 |
| 2022-01-13 | 2022-01-11 | 13.605 | 477,264 | +3,593 | 0.01% | 6,493,193 |
| 2022-01-11 | 2022-01-07 | 13.405 | 473,671 | +17,964 | 0.01% | 6,349,386 |
| 2022-01-10 | 2022-01-06 | 13.516 | 455,707 | -8,982 | 0.01% | 6,159,321 |
| 2022-01-05 | 2022-01-03 | 14.696 | 464,689 | +1,796 | 0.01% | 6,829,120 |
| 2022-01-04 | 2021-12-31 | 14.718 | 462,893 | -1,796 | 0.01% | 6,813,033 |
| 2021-12-30 | 2021-12-28 | 14.518 | 464,689 | +1,796 | 0.01% | 6,746,343 |
| 2021-12-29 | 2021-12-24 | 14.585 | 462,893 | +8,982 | 0.01% | 6,751,190 |
| 2021-12-23 | 2021-12-21 | 14.184 | 453,911 | +17,964 | 0.01% | 6,438,261 |
| 2021-12-21 | 2021-12-17 | 15.275 | 435,947 | +7,186 | 0.01% | 6,659,111 |
| 2021-12-16 | 2021-12-14 | 16.500 | 428,761 | -1,797 | 0.01% | 7,074,438 |
| 2021-12-15 | 2021-12-13 | 16.745 | 430,558 | -1,796 | 0.01% | 7,209,547 |
| 2021-12-09 | 2021-12-07 | 15.698 | 432,354 | +1,796 | 0.01% | 6,787,144 |
| 2021-12-08 | 2021-12-06 | 15.654 | 430,558 | -1,796 | 0.01% | 6,739,776 |
| 2021-12-07 | 2021-12-03 | 15.676 | 432,354 | +1,796 | 0.01% | 6,777,517 |
| 2021-12-06 | 2021-12-02 | 15.876 | 430,558 | -7,185 | 0.01% | 6,835,647 |
| 2021-12-02 | 2021-11-30 | 15.921 | 437,743 | -5,390 | 0.01% | 6,969,212 |
| 2021-11-30 | 2021-11-26 | 15.030 | 443,133 | -8,982 | 0.01% | 6,660,339 |
| 2021-11-26 | 2021-11-24 | 15.275 | 452,115 | +12,575 | 0.01% | 6,906,078 |
| 2021-11-23 | 2021-11-19 | 16.477 | 439,540 | -36,826 | 0.01% | 7,242,501 |
| 2021-11-22 | 2021-11-18 | 16.210 | 476,366 | -89,820 | 0.01% | 7,722,014 |
| 2021-11-19 | 2021-11-17 | 16.433 | 566,186 | -71,855 | 0.01% | 9,304,091 |
| 2021-11-18 | 2021-11-16 | 16.143 | 638,041 | +23,353 | 0.01% | 10,300,185 |
| 2021-11-09 | 2021-11-05 | 15.654 | 614,688 | +1,796 | 0.01% | 9,622,070 |
| 2021-11-08 | 2021-11-04 | 15.921 | 612,892 | -3,593 | 0.01% | 9,757,722 |
| 2021-11-05 | 2021-11-03 | 15.854 | 616,485 | +14,372 | 0.01% | 9,773,744 |
| 2021-11-04 | 2021-11-02 | 17.101 | 602,113 | +8,981 | 0.01% | 10,296,691 |
| 2021-11-01 | 2021-10-28 | 17.813 | 593,132 | -8,981 | 0.01% | 10,565,737 |
| 2021-10-29 | 2021-10-27 | 17.235 | 602,113 | +8,981 | 0.01% | 10,377,134 |
| 2021-10-27 | 2021-10-25 | 17.769 | 593,132 | +3,593 | 0.01% | 10,539,323 |
| 2021-10-22 | 2021-10-20 | 18.548 | 589,539 | -32,335 | 0.01% | 10,934,930 |
| 2021-10-21 | 2021-10-19 | 18.281 | 621,874 | +26,946 | 0.01% | 11,368,522 |
| 2021-10-19 | 2021-10-15 | 17.702 | 594,928 | -10,778 | 0.01% | 10,531,494 |
| 2021-10-15 | 2021-10-11 | 16.789 | 605,706 | -1,797 | 0.01% | 10,169,314 |
| 2021-10-11 | 2021-10-07 | 16.678 | 607,503 | +1,797 | 0.01% | 10,131,849 |
| 2021-10-08 | 2021-10-06 | 16.143 | 605,706 | +7,185 | 0.01% | 9,778,187 |
| 2021-10-07 | 2021-10-05 | 16.589 | 598,521 | +8,982 | 0.01% | 9,928,739 |
| 2021-10-05 | 2021-09-30 | 17.769 | 589,539 | +5,389 | 0.01% | 10,475,479 |
| 2021-09-30 | 2021-09-28 | 17.858 | 584,150 | +5,390 | 0.01% | 10,431,751 |
| 2021-09-24 | 2021-09-21 | 18.771 | 578,760 | -1,797 | 0.01% | 10,863,869 |
| 2021-09-23 | 2021-09-20 | 18.415 | 580,557 | +1,797 | 0.01% | 10,690,766 |
| 2021-09-20 | 2021-09-16 | 18.771 | 578,760 | +1,796 | 0.01% | 10,863,869 |
| 2021-09-17 | 2021-09-15 | 19.706 | 576,964 | -10,778 | 0.01% | 11,369,737 |
| 2021-09-15 | 2021-09-13 | 19.573 | 587,742 | +10,778 | 0.01% | 11,503,607 |
| 2021-09-14 | 2021-09-10 | 20.040 | 576,964 | -8,982 | 0.01% | 11,562,445 |
| 2021-09-13 | 2021-09-09 | 19.617 | 585,946 | +1,796 | 0.01% | 11,494,549 |
| 2021-09-10 | 2021-09-08 | 19.483 | 584,150 | +1,797 | 0.01% | 11,381,274 |
| 2021-09-08 | 2021-09-06 | 20.107 | 582,353 | +5,389 | 0.01% | 11,709,343 |
| 2021-09-07 | 2021-09-03 | 20.285 | 576,964 | +3,593 | 0.01% | 11,703,764 |
| 2021-09-03 | 2021-09-01 | 19.884 | 573,371 | +23,353 | 0.01% | 11,401,070 |
| 2021-09-01 | 2021-08-30 | 21.020 | 550,018 | -43,114 | 0.01% | 11,561,318 |
| 2021-08-30 | 2021-08-26 | 19.060 | 593,132 | +1,797 | 0.01% | 11,305,338 |
| 2021-08-27 | 2021-08-25 | 19.194 | 591,335 | -26,946 | 0.01% | 11,350,090 |
| 2021-08-26 | 2021-08-24 | 18.036 | 618,281 | -10,778 | 0.01% | 11,151,399 |
| 2021-08-25 | 2021-08-23 | 17.702 | 629,059 | -53,892 | 0.01% | 11,135,686 |
| 2021-08-23 | 2021-08-19 | 17.101 | 682,951 | -3,593 | 0.01% | 11,679,096 |
| 2021-08-20 | 2021-08-18 | 17.524 | 686,544 | -1,796 | 0.01% | 12,030,995 |
| 2021-08-19 | 2021-08-17 | 16.455 | 688,340 | -1,797 | 0.01% | 11,326,765 |
| 2021-08-18 | 2021-08-16 | 17.114 | 690,137 | +1,797 | 0.01% | 11,811,144 |
| 2021-08-17 | 2021-08-13 | 17.992 | 688,340 | +16,580 | 0.01% | 12,384,910 |
| 2021-08-16 | 2021-08-12 | 18.105 | 671,760 | -1,777 | 0.01% | 12,162,231 |
| 2021-08-13 | 2021-08-11 | 18.195 | 673,537 | +5,329 | 0.01% | 12,255,072 |
| 2021-08-11 | 2021-08-09 | 19.524 | 668,208 | +10,658 | 0.01% | 13,045,893 |
| 2021-08-10 | 2021-08-06 | 19.569 | 657,550 | -49,736 | 0.01% | 12,867,424 |
| 2021-08-09 | 2021-08-05 | 20.199 | 707,286 | -3,553 | 0.01% | 14,286,655 |
| 2021-08-06 | 2021-08-04 | 20.379 | 710,839 | -3,553 | 0.01% | 14,486,480 |
| 2021-08-05 | 2021-08-03 | 19.861 | 714,392 | -10,657 | 0.01% | 14,188,884 |
| 2021-08-03 | 2021-07-30 | 17.565 | 725,049 | -7,106 | 0.01% | 12,735,178 |
| 2021-08-02 | 2021-07-29 | 17.002 | 732,155 | +14,211 | 0.01% | 12,447,813 |
| 2021-07-29 | 2021-07-27 | 16.304 | 717,944 | +1,776 | 0.01% | 11,705,021 |
| 2021-07-28 | 2021-07-26 | 17.159 | 716,168 | +8,882 | 0.01% | 12,288,898 |
| 2021-07-27 | 2021-07-23 | 17.700 | 707,286 | -1,777 | 0.01% | 12,518,741 |
| 2021-07-26 | 2021-07-22 | 17.992 | 709,063 | -10,657 | 0.01% | 12,757,767 |
| 2021-07-23 | 2021-07-21 | 17.024 | 719,720 | +1,776 | 0.01% | 12,252,605 |
| 2021-07-21 | 2021-07-19 | 17.565 | 717,944 | -3,553 | 0.01% | 12,610,382 |
| 2021-07-19 | 2021-07-15 | 17.610 | 721,497 | -5,329 | 0.01% | 12,705,283 |
| 2021-07-16 | 2021-07-14 | 17.520 | 726,826 | +14,211 | 0.01% | 12,733,656 |
| 2021-07-15 | 2021-07-13 | 18.375 | 712,615 | -1,777 | 0.01% | 13,094,478 |
| 2021-07-14 | 2021-07-12 | 17.925 | 714,392 | -3,552 | 0.01% | 12,805,387 |
| 2021-07-13 | 2021-07-09 | 17.542 | 717,944 | -7,105 | 0.01% | 12,594,214 |
| 2021-07-12 | 2021-07-08 | 17.565 | 725,049 | -1,777 | 0.01% | 12,735,178 |
| 2021-07-08 | 2021-07-06 | 17.475 | 726,826 | +12,434 | 0.01% | 12,700,921 |
| 2021-07-07 | 2021-07-05 | 17.610 | 714,392 | +4,890 | 0.01% | 12,580,167 |
| 2021-07-06 | 2021-07-02 | 17.339 | 709,502 | -1,777 | 0.01% | 12,302,331 |
| 2021-07-05 | 2021-06-30 | 18.871 | 711,279 | +12,435 | 0.01% | 13,422,304 |
| 2021-07-02 | 2021-06-29 | 19.479 | 698,844 | -26,645 | 0.01% | 13,612,547 |
| 2021-06-29 | 2021-06-25 | 18.488 | 725,489 | +8,881 | 0.01% | 13,412,726 |
| 2021-06-28 | 2021-06-24 | 18.060 | 716,608 | -15,986 | 0.01% | 12,941,931 |
| 2021-06-25 | 2021-06-23 | 17.475 | 732,594 | +17,763 | 0.01% | 12,801,714 |
| 2021-06-24 | 2021-06-22 | 17.677 | 714,831 | -33,750 | 0.01% | 12,636,188 |
| 2021-06-23 | 2021-06-21 | 17.587 | 748,581 | -17,763 | 0.01% | 13,165,365 |
| 2021-06-22 | 2021-06-18 | 16.821 | 766,344 | -39,967 | 0.01% | 12,891,024 |
| 2021-06-21 | 2021-06-17 | 15.470 | 806,311 | +10,658 | 0.01% | 12,473,903 |
| 2021-06-18 | 2021-06-16 | 15.628 | 795,653 | +12,434 | 0.01% | 12,434,440 |
| 2021-06-17 | 2021-06-15 | 16.754 | 783,219 | -5,329 | 0.01% | 13,121,975 |
| 2021-06-16 | 2021-06-11 | 16.957 | 788,548 | -15,986 | 0.01% | 13,371,070 |
| 2021-06-15 | 2021-06-10 | 15.876 | 804,534 | -28,421 | 0.01% | 12,772,520 |
| 2021-06-11 | 2021-06-09 | 15.178 | 832,955 | -15,987 | 0.01% | 12,642,253 |
| 2021-06-09 | 2021-06-07 | 14.750 | 848,942 | -3,553 | 0.01% | 12,521,674 |
| 2021-06-04 | 2021-06-02 | 15.110 | 852,495 | +10,658 | 0.01% | 12,881,232 |
| 2021-06-03 | 2021-06-01 | 15.943 | 841,837 | +3,553 | 0.01% | 13,421,601 |
| 2021-06-02 | 2021-05-31 | 15.867 | 838,284 | +5,329 | 0.01% | 13,300,869 |
| 2021-06-01 | 2021-05-28 | 15.707 | 832,955 | +10,172 | 0.01% | 13,083,392 |
| 2021-05-31 | 2021-05-27 | 15.411 | 822,783 | +1,755 | 0.01% | 12,679,776 |
| 2021-05-28 | 2021-05-26 | 15.092 | 821,028 | -5,264 | 0.01% | 12,390,692 |
| 2021-05-27 | 2021-05-25 | 15.206 | 826,292 | -1,755 | 0.01% | 12,564,320 |
| 2021-05-26 | 2021-05-24 | 14.955 | 828,047 | +8,773 | 0.01% | 12,383,358 |
| 2021-05-25 | 2021-05-21 | 15.023 | 819,274 | -1,754 | 0.01% | 12,308,190 |
| 2021-05-21 | 2021-05-18 | 13.975 | 821,028 | -22,810 | 0.01% | 11,473,556 |
| 2021-05-20 | 2021-05-17 | 13.382 | 843,838 | -21,055 | 0.01% | 11,292,153 |
| 2021-05-18 | 2021-05-14 | 12.652 | 864,893 | -1,755 | 0.01% | 10,942,964 |
| 2021-05-12 | 2021-05-10 | 12.174 | 866,648 | +7,018 | 0.01% | 10,550,270 |
| 2021-05-11 | 2021-05-07 | 11.741 | 859,630 | +1,755 | 0.01% | 10,092,491 |
| 2021-05-10 | 2021-05-06 | 12.630 | 857,875 | +8,773 | 0.01% | 10,834,612 |
| 2021-05-07 | 2021-05-05 | 13.405 | 849,102 | +8,773 | 0.01% | 11,381,953 |
| 2021-05-06 | 2021-05-04 | 14.066 | 840,329 | +31,583 | 0.01% | 11,819,908 |
| 2021-05-04 | 2021-04-30 | 14.818 | 808,746 | -5,264 | 0.01% | 11,984,091 |
| 2021-05-03 | 2021-04-29 | 15.342 | 814,010 | -1,754 | 0.01% | 12,488,906 |
| 2021-04-30 | 2021-04-28 | 15.365 | 815,764 | -1,755 | 0.01% | 12,534,414 |
| 2021-04-29 | 2021-04-27 | 15.000 | 817,519 | +7,019 | 0.01% | 12,263,187 |
| 2021-04-28 | 2021-04-26 | 15.434 | 810,500 | +5,263 | 0.01% | 12,508,962 |
| 2021-04-27 | 2021-04-23 | 16.095 | 805,237 | -8,773 | 0.01% | 12,960,090 |
| 2021-04-23 | 2021-04-21 | 15.388 | 814,010 | +7,019 | 0.01% | 12,526,020 |
| 2021-04-21 | 2021-04-19 | 15.821 | 806,991 | -3,509 | 0.01% | 12,767,555 |
| 2021-04-20 | 2021-04-16 | 15.069 | 810,500 | -1,755 | 0.01% | 12,213,329 |
| 2021-04-16 | 2021-04-14 | 14.704 | 812,255 | -8,773 | 0.01% | 11,943,502 |
| 2021-04-15 | 2021-04-13 | 14.408 | 821,028 | +22,810 | 0.01% | 11,829,180 |
| 2021-04-14 | 2021-04-12 | 14.818 | 798,218 | -14,037 | 0.01% | 11,828,086 |
| 2021-04-09 | 2021-04-07 | 15.616 | 812,255 | +40,356 | 0.01% | 12,684,185 |
| 2021-04-08 | 2021-04-01 | 16.346 | 771,899 | -10,528 | 0.01% | 12,617,091 |
| 2021-04-07 | 2021-03-31 | 14.567 | 782,427 | -1,754 | 0.01% | 11,397,885 |
| 2021-03-31 | 2021-03-29 | 14.431 | 784,181 | -1,755 | 0.01% | 11,316,174 |
| 2021-03-26 | 2021-03-24 | 14.932 | 785,936 | -8,773 | 0.01% | 11,735,675 |
| 2021-03-25 | 2021-03-23 | 15.935 | 794,709 | +1,755 | 0.01% | 12,663,825 |
| 2021-03-24 | 2021-03-22 | 16.095 | 792,954 | -8,773 | 0.01% | 12,762,398 |
| 2021-03-23 | 2021-03-19 | 15.456 | 801,727 | +21,055 | 0.01% | 12,391,840 |
| 2021-03-18 | 2021-03-16 | 16.460 | 780,672 | +8,773 | 0.01% | 12,849,475 |
| 2021-03-17 | 2021-03-15 | 16.687 | 771,899 | +3,509 | 0.01% | 12,881,047 |
| 2021-03-15 | 2021-03-11 | 16.551 | 768,390 | -14,037 | 0.01% | 12,717,388 |
| 2021-03-09 | 2021-03-05 | 14.659 | 782,427 | +17,546 | 0.01% | 11,469,233 |
| 2021-03-08 | 2021-03-04 | 14.978 | 764,881 | +17,546 | 0.01% | 11,456,154 |
| 2021-03-05 | 2021-03-03 | 17.554 | 747,335 | +15,792 | 0.01% | 13,118,544 |
| 2021-03-04 | 2021-03-02 | 17.987 | 731,543 | +33,338 | 0.01% | 13,158,199 |
| 2021-03-03 | 2021-03-01 | 19.446 | 698,205 | +10,527 | 0.01% | 13,577,243 |
| 2021-03-02 | 2021-02-26 | 18.580 | 687,678 | -5,264 | 0.01% | 12,776,807 |
| 2021-03-01 | 2021-02-25 | 19.697 | 692,942 | -1,754 | 0.01% | 13,648,666 |
| 2021-02-26 | 2021-02-24 | 19.150 | 694,696 | -36,847 | 0.01% | 13,303,125 |
| 2021-02-25 | 2021-02-23 | 20.745 | 731,543 | +12,282 | 0.01% | 15,176,123 |
| 2021-02-23 | 2021-02-19 | 22.592 | 719,261 | +8,773 | 0.01% | 16,249,491 |
| 2021-02-22 | 2021-02-18 | 22.569 | 710,488 | -35,092 | 0.01% | 16,035,095 |
| 2021-02-19 | 2021-02-17 | 24.621 | 745,580 | -3,509 | 0.01% | 18,356,826 |
| 2021-02-17 | 2021-02-11 | 22.410 | 749,089 | +3,509 | 0.01% | 16,786,746 |
| 2021-02-16 | 2021-02-09 | 22.569 | 745,580 | +29,828 | 0.01% | 16,827,091 |
| 2021-02-10 | 2021-02-08 | 22.318 | 715,752 | -8,773 | 0.01% | 15,974,411 |
| 2021-02-08 | 2021-02-04 | 21.498 | 724,525 | +8,773 | 0.01% | 15,575,596 |
| 2021-02-05 | 2021-02-03 | 21.201 | 715,752 | +14,037 | 0.01% | 15,174,875 |
| 2021-02-04 | 2021-02-02 | 20.928 | 701,715 | -15,791 | 0.01% | 14,685,307 |
| 2021-02-03 | 2021-02-01 | 19.947 | 717,506 | -1,755 | 0.01% | 14,312,424 |
| 2021-02-02 | 2021-01-29 | 19.378 | 719,261 | +26,319 | 0.01% | 13,937,505 |
| 2021-02-01 | 2021-01-28 | 19.925 | 692,942 | +8,773 | 0.01% | 13,806,637 |
| 2021-01-29 | 2021-01-27 | 20.312 | 684,169 | -1,754 | 0.01% | 13,896,988 |
| 2021-01-28 | 2021-01-26 | 21.520 | 685,923 | +7,018 | 0.01% | 14,761,380 |
| 2021-01-27 | 2021-01-25 | 21.726 | 678,905 | +5,264 | 0.01% | 14,749,643 |
| 2021-01-26 | 2021-01-22 | 21.726 | 673,641 | -8,773 | 0.01% | 14,635,279 |
| 2021-01-25 | 2021-01-21 | 22.136 | 682,414 | -5,264 | 0.01% | 15,105,905 |
| 2021-01-22 | 2021-01-20 | 22.615 | 687,678 | +7,019 | 0.01% | 15,551,647 |
| 2021-01-20 | 2021-01-18 | 22.022 | 680,659 | +1,754 | 0.01% | 14,989,471 |
| 2021-01-19 | 2021-01-15 | 21.384 | 678,905 | -10,527 | 0.01% | 14,517,487 |
| 2021-01-18 | 2021-01-14 | 22.068 | 689,432 | -3,510 | 0.01% | 15,214,104 |
| 2021-01-15 | 2021-01-13 | 23.538 | 692,942 | -3,509 | 0.01% | 16,310,472 |
| 2021-01-14 | 2021-01-12 | 22.854 | 696,451 | +14,037 | 0.01% | 15,916,755 |
| 2021-01-13 | 2021-01-11 | 22.569 | 682,414 | +36,847 | 0.01% | 15,401,489 |
| 2021-01-12 | 2021-01-08 | 25.191 | 645,567 | +1,754 | 0.01% | 16,262,346 |
| 2021-01-11 | 2021-01-07 | 24.621 | 643,813 | -1,754 | 0.01% | 15,851,234 |
| 2021-01-08 | 2021-01-06 | 22.911 | 645,567 | -31,583 | 0.01% | 14,790,640 |
| 2021-01-07 | 2021-01-05 | 22.968 | 677,150 | -3,509 | 0.01% | 15,552,834 |
| 2021-01-05 | 2020-12-31 | 23.082 | 680,659 | +3,509 | 0.01% | 15,711,014 |
| 2021-01-04 | 2020-12-29 | 21.703 | 677,150 | +1,754 | 0.01% | 14,696,077 |
| 2020-12-30 | 2020-12-28 | 21.908 | 675,396 | -1,754 | 0.01% | 14,796,584 |
| 2020-12-29 | 2020-12-24 | 22.090 | 677,150 | +5,264 | 0.01% | 14,958,507 |
| 2020-12-28 | 2020-12-22 | 20.517 | 671,886 | +24,564 | 0.01% | 13,785,347 |
| 2020-12-23 | 2020-12-21 | 20.859 | 647,322 | -19,301 | 0.01% | 13,502,714 |
| 2020-12-22 | 2020-12-18 | 18.466 | 666,623 | -175,460 | 0.01% | 12,309,627 |
| 2020-12-21 | 2020-12-17 | 17.121 | 842,083 | +194,761 | 0.01% | 14,416,984 |
| 2020-12-18 | 2020-12-16 | 15.890 | 647,322 | +3,509 | 0.01% | 10,285,674 |
| 2020-12-17 | 2020-12-15 | 16.254 | 643,813 | +8,773 | 0.01% | 10,464,750 |
| 2020-12-16 | 2020-12-14 | 16.072 | 635,040 | -3,509 | 0.01% | 10,206,334 |
| 2020-12-14 | 2020-12-10 | 15.206 | 638,549 | +5,264 | 0.01% | 9,709,562 |
| 2020-12-08 | 2020-12-04 | 14.909 | 633,285 | -8,773 | 0.01% | 9,441,838 |
| 2020-12-04 | 2020-12-02 | 15.274 | 642,058 | +1,755 | 0.01% | 9,806,830 |
| 2020-12-03 | 2020-12-01 | 16.118 | 640,303 | -1,755 | 0.01% | 10,320,115 |
| 2020-12-02 | 2020-11-30 | 16.118 | 642,058 | +8,773 | 0.01% | 10,348,401 |
| 2020-11-27 | 2020-11-25 | 16.323 | 633,285 | +8,773 | 0.01% | 10,336,936 |
| 2020-11-26 | 2020-11-24 | 16.801 | 624,512 | -1,755 | 0.01% | 10,492,715 |
| 2020-11-25 | 2020-11-23 | 16.118 | 626,267 | -15,791 | 0.01% | 10,093,889 |
| 2020-11-19 | 2020-11-17 | 15.000 | 642,058 | +8,773 | 0.01% | 9,631,186 |
| 2020-11-18 | 2020-11-16 | 15.000 | 633,285 | +8,773 | 0.01% | 9,499,586 |
| 2020-11-17 | 2020-11-13 | 15.137 | 624,512 | -8,773 | 0.01% | 9,453,409 |
| 2020-11-12 | 2020-11-10 | 15.320 | 633,285 | +1,755 | 0.01% | 9,701,705 |
| 2020-11-11 | 2020-11-09 | 16.528 | 631,530 | -5,264 | 0.01% | 10,437,863 |
| 2020-11-10 | 2020-11-06 | 15.935 | 636,794 | -1,755 | 0.01% | 10,147,422 |
| 2020-11-09 | 2020-11-05 | 15.297 | 638,549 | +1,755 | 0.01% | 9,767,791 |
| 2020-11-06 | 2020-11-04 | 14.248 | 636,794 | +7,018 | 0.01% | 9,073,160 |
| 2020-11-05 | 2020-11-03 | 15.434 | 629,776 | +10,528 | 0.01% | 9,719,734 |
| 2020-11-03 | 2020-10-30 | 16.072 | 619,248 | +17,546 | 0.01% | 9,952,526 |
| 2020-11-02 | 2020-10-29 | 16.482 | 601,702 | -10,528 | 0.01% | 9,917,435 |
| 2020-10-27 | 2020-10-22 | 14.339 | 612,230 | -1,754 | 0.01% | 8,778,996 |
| 2020-10-23 | 2020-10-21 | 14.818 | 613,984 | +1,754 | 0.01% | 9,098,085 |
| 2020-10-19 | 2020-10-15 | 15.023 | 612,230 | -8,773 | 0.01% | 9,197,708 |
| 2020-10-15 | 2020-10-12 | 15.251 | 621,003 | +21,056 | 0.01% | 9,471,078 |
| 2020-10-14 | 2020-10-09 | 15.570 | 599,947 | +61,411 | 0.01% | 9,341,426 |
| 2020-10-12 | 2020-10-08 | 17.326 | 538,536 | -26,319 | 0.01% | 9,330,565 |
| 2020-10-09 | 2020-10-07 | 15.092 | 564,855 | -3,509 | 0.01% | 8,524,611 |
| 2020-10-07 | 2020-10-05 | 14.864 | 568,364 | +5,263 | 0.01% | 8,447,997 |
| 2020-10-06 | 2020-09-30 | 13.997 | 563,101 | -15,791 | 0.01% | 7,881,961 |
| 2020-10-05 | 2020-09-29 | 13.040 | 578,892 | -8,773 | 0.01% | 7,548,717 |
| 2020-09-29 | 2020-09-25 | 11.649 | 587,665 | +26,319 | 0.01% | 6,845,896 |
| 2020-09-28 | 2020-09-24 | 12.174 | 561,346 | +1,755 | 0.01% | 6,833,630 |
| 2020-09-25 | 2020-09-23 | 12.174 | 559,591 | -28,074 | 0.01% | 6,812,266 |
| 2020-09-24 | 2020-09-22 | 11.444 | 587,665 | +19,301 | 0.01% | 6,725,323 |
| 2020-09-23 | 2020-09-21 | 11.604 | 568,364 | +266 | 0.01% | 6,595,139 |
| 2020-09-18 | 2020-09-16 | 11.285 | 568,098 | +80,712 | 0.01% | 6,410,738 |
| 2020-09-16 | 2020-09-14 | 11.034 | 487,386 | -5,264 | 0.01% | 5,377,718 |
| 2020-09-15 | 2020-09-11 | 10.817 | 492,650 | +14,037 | 0.01% | 5,329,105 |
| 2020-09-14 | 2020-09-10 | 10.224 | 478,613 | +43,866 | 0.01% | 4,893,578 |
| 2020-09-11 | 2020-09-09 | 10.384 | 434,747 | +8,773 | 0.01% | 4,514,447 |
| 2020-09-10 | 2020-09-08 | 10.612 | 425,974 | +38,601 | 0.01% | 4,520,457 |
| 2020-09-08 | 2020-09-04 | 10.737 | 387,373 | +149,142 | 0.01% | 4,159,392 |
| 2020-09-07 | 2020-09-03 | 10.965 | 238,231 | +21,055 | 0.00% | 2,612,299 |
| 2020-09-04 | 2020-09-02 | 11.695 | 217,176 | +3,509 | 0.00% | 2,539,854 |
| 2020-09-02 | 2020-08-31 | 11.159 | 213,667 | -24,564 | 0.00% | 2,384,349 |
| 2020-08-27 | 2020-08-25 | 10.954 | 238,231 | +5,264 | 0.00% | 2,609,584 |
| 2020-08-18 | 2020-08-14 | 10.436 | 232,967 | +2,178 | 0.00% | 2,431,260 |
| 2020-08-12 | 2020-08-10 | 10.528 | 230,789 | -334 | 0.00% | 2,429,774 |
| 2020-08-07 | 2020-08-05 | 10.931 | 231,123 | -5,299 | 0.00% | 2,526,368 |
| 2020-08-06 | 2020-08-04 | 10.655 | 236,422 | +4,059 | 0.00% | 2,519,003 |
| 2020-07-27 | 2020-07-23 | 10.010 | 232,363 | -8,691 | 0.00% | 2,326,034 |
| 2020-07-24 | 2020-07-22 | 9.493 | 241,054 | +8,691 | 0.00% | 2,288,221 |
| 2020-07-14 | 2020-07-10 | 9.435 | 232,363 | -1,738 | 0.00% | 2,192,354 |
| 2020-07-13 | 2020-07-09 | 9.401 | 234,101 | -17,382 | 0.00% | 2,200,671 |
| 2020-07-08 | 2020-07-06 | 9.147 | 251,483 | +17,382 | 0.00% | 2,300,411 |
| 2020-06-24 | 2020-06-22 | 8.031 | 234,101 | +3,190 | 0.00% | 1,880,132 |
| 2020-06-15 | 2020-06-11 | 7.433 | 230,911 | -8,691 | 0.00% | 1,716,354 |
| 2020-06-09 | 2020-06-05 | 6.984 | 239,602 | +8,691 | 0.00% | 1,673,435 |
| 2020-06-05 | 2020-06-03 | 6.858 | 230,911 | -6,953 | 0.00% | 1,583,509 |
| 2020-06-03 | 2020-06-01 | 6.766 | 237,864 | -34,764 | 0.00% | 1,609,296 |
| 2020-06-01 | 2020-05-28 | 6.489 | 272,628 | -3,477 | 0.00% | 1,769,210 |
| 2020-05-26 | 2020-05-22 | 6.328 | 276,105 | -3,476 | 0.00% | 1,747,297 |
| 2020-05-25 | 2020-05-21 | 6.697 | 279,581 | +3,476 | 0.00% | 1,872,235 |
| 2020-05-21 | 2020-05-19 | 6.420 | 276,105 | -3,476 | 0.00% | 1,772,712 |
| 2020-05-19 | 2020-05-15 | 6.382 | 279,581 | +4,352 | 0.00% | 1,784,203 |
| 2020-05-18 | 2020-05-14 | 6.499 | 275,229 | +8,556 | 0.00% | 1,788,599 |
| 2020-05-14 | 2020-05-12 | 6.627 | 266,673 | -1,711 | 0.00% | 1,767,283 |
| 2020-05-13 | 2020-05-11 | 6.604 | 268,384 | +1,711 | 0.00% | 1,772,348 |
| 2020-05-12 | 2020-05-08 | 6.428 | 266,673 | -1,711 | 0.00% | 1,714,295 |
| 2020-05-11 | 2020-05-07 | 6.183 | 268,384 | +3,422 | 0.00% | 1,659,420 |
| 2020-05-05 | 2020-04-29 | 5.704 | 264,962 | -1,711 | 0.00% | 1,511,288 |
| 2020-04-24 | 2020-04-22 | 5.528 | 266,673 | -6,844 | 0.00% | 1,474,294 |
| 2020-04-22 | 2020-04-20 | 5.669 | 273,517 | +6,844 | 0.00% | 1,550,494 |
| 2020-04-21 | 2020-04-17 | 5.505 | 266,673 | -1,711 | 0.00% | 1,468,060 |
| 2020-04-09 | 2020-04-07 | 5.435 | 268,384 | +1,711 | 0.00% | 1,458,658 |
| 2020-04-03 | 2020-04-01 | 5.283 | 266,673 | +1,711 | 0.00% | 1,408,839 |
| 2020-03-30 | 2020-03-26 | 5.096 | 264,962 | -77,001 | 0.00% | 1,350,249 |
| 2020-03-27 | 2020-03-25 | 5.096 | 341,963 | -29,090 | 0.00% | 1,742,647 |
| 2020-03-26 | 2020-03-24 | 4.851 | 371,053 | -5,133 | 0.01% | 1,799,815 |
| 2020-03-25 | 2020-03-23 | 4.535 | 376,186 | +59,890 | 0.01% | 1,705,997 |
| 2020-03-24 | 2020-03-20 | 5.049 | 316,296 | +51,334 | 0.00% | 1,597,061 |
| 2020-03-23 | 2020-03-19 | 4.956 | 264,962 | +5,134 | 0.00% | 1,313,087 |
| 2020-03-19 | 2020-03-17 | 5.844 | 259,828 | +6,844 | 0.00% | 1,518,448 |
| 2020-03-18 | 2020-03-16 | 5.517 | 252,984 | -3,422 | 0.00% | 1,395,658 |
| 2020-03-17 | 2020-03-13 | 6.160 | 256,406 | +1,711 | 0.00% | 1,579,366 |
| 2020-03-12 | 2020-03-10 | 6.428 | 254,695 | +1,711 | 0.00% | 1,637,295 |
| 2020-03-09 | 2020-03-05 | 7.340 | 252,984 | -1,711 | 0.00% | 1,856,935 |
| 2020-03-06 | 2020-03-04 | 7.328 | 254,695 | +1,711 | 0.00% | 1,866,517 |
| 2020-03-03 | 2020-02-28 | 7.212 | 252,984 | -8,556 | 0.00% | 1,824,409 |
| 2020-02-26 | 2020-02-24 | 7.726 | 261,540 | -1,711 | 0.00% | 2,020,615 |
| 2020-02-24 | 2020-02-20 | 7.866 | 263,251 | +3,423 | 0.00% | 2,070,756 |
| 2020-02-21 | 2020-02-19 | 7.889 | 259,828 | +8,555 | 0.00% | 2,049,905 |
| 2020-02-19 | 2020-02-17 | 7.878 | 251,273 | -3,422 | 0.00% | 1,979,473 |
| 2020-02-18 | 2020-02-14 | 7.808 | 254,695 | -13,689 | 0.00% | 1,988,570 |
| 2020-02-17 | 2020-02-13 | 7.749 | 268,384 | -3,422 | 0.00% | 2,079,764 |
| 2020-02-14 | 2020-02-12 | 7.667 | 271,806 | +18,822 | 0.00% | 2,084,044 |
| 2020-02-13 | 2020-02-11 | 7.223 | 252,984 | -1,711 | 0.00% | 1,827,366 |
| 2020-02-12 | 2020-02-10 | 7.165 | 254,695 | +3,422 | 0.00% | 1,824,840 |
| 2020-02-10 | 2020-02-06 | 7.247 | 251,273 | -3,422 | 0.00% | 1,820,881 |
| 2020-02-07 | 2020-02-05 | 7.048 | 254,695 | +1,711 | 0.00% | 1,795,071 |
| 2020-02-05 | 2020-02-03 | 6.464 | 252,984 | -403,829 | 0.00% | 1,635,167 |
| 2020-02-04 | 2020-01-31 | 6.428 | 656,813 | +1,711 | 0.01% | 4,222,293 |
| 2020-02-03 | 2020-01-30 | 6.639 | 655,102 | -8,556 | 0.01% | 4,349,118 |
| 2020-01-31 | 2020-01-29 | 7.025 | 663,658 | +10,267 | 0.01% | 4,661,898 |
| 2020-01-29 | 2020-01-22 | 7.025 | 653,391 | -3,422 | 0.01% | 4,589,777 |
| 2020-01-23 | 2020-01-21 | 6.896 | 656,813 | +3,422 | 0.01% | 4,529,369 |
| 2020-01-22 | 2020-01-20 | 7.118 | 653,391 | -1,711 | 0.01% | 4,650,872 |
| 2020-01-20 | 2020-01-16 | 6.849 | 655,102 | -1,711 | 0.01% | 4,486,942 |
| 2020-01-16 | 2020-01-14 | 6.884 | 656,813 | -13,689 | 0.01% | 4,521,692 |
| 2020-01-15 | 2020-01-13 | 6.814 | 670,502 | -20,534 | 0.01% | 4,568,910 |
| 2020-01-14 | 2020-01-10 | 6.767 | 691,036 | +18,822 | 0.01% | 4,676,524 |
| 2020-01-13 | 2020-01-09 | 6.662 | 672,214 | +17,112 | 0.01% | 4,478,436 |
| 2020-01-10 | 2020-01-08 | 6.475 | 655,102 | +3,422 | 0.01% | 4,241,921 |
| 2020-01-09 | 2020-01-07 | 6.428 | 651,680 | -5,133 | 0.01% | 4,189,296 |
| 2020-01-08 | 2020-01-06 | 6.545 | 656,813 | +3,422 | 0.01% | 4,299,062 |
| 2020-01-07 | 2020-01-03 | 6.732 | 653,391 | -5,133 | 0.01% | 4,398,854 |
| 2020-01-06 | 2020-01-02 | 6.709 | 658,524 | +1,711 | 0.01% | 4,418,018 |
| 2020-01-03 | 2019-12-31 | 6.464 | 656,813 | +5,133 | 0.01% | 4,245,324 |
| 2019-12-06 | 2019-12-04 | 6.183 | 651,680 | -5,133 | 0.01% | 4,029,341 |
| 2019-12-05 | 2019-12-03 | 6.054 | 656,813 | -6,845 | 0.01% | 3,976,632 |
| 2019-11-26 | 2019-11-22 | 5.599 | 663,658 | -3,422 | 0.01% | 3,715,556 |
| 2019-11-25 | 2019-11-21 | 5.575 | 667,080 | +3,422 | 0.01% | 3,719,120 |
| 2019-11-19 | 2019-11-15 | 5.260 | 663,658 | +5,134 | 0.01% | 3,490,606 |
| 2019-11-07 | 2019-11-05 | 5.447 | 658,524 | -17,112 | 0.01% | 3,586,753 |
| 2019-10-31 | 2019-10-29 | 5.330 | 675,636 | -1,711 | 0.01% | 3,600,987 |
| 2019-10-30 | 2019-10-28 | 5.271 | 677,347 | +1,711 | 0.01% | 3,570,522 |
| 2019-10-29 | 2019-10-25 | 5.318 | 675,636 | -1,711 | 0.01% | 3,593,090 |
| 2019-10-21 | 2019-10-17 | 5.295 | 677,347 | -1,711 | 0.01% | 3,586,356 |
| 2019-10-17 | 2019-10-15 | 5.330 | 679,058 | +20,534 | 0.01% | 3,619,226 |
| 2019-10-16 | 2019-10-14 | 5.528 | 658,524 | -6,845 | 0.01% | 3,640,631 |
| 2019-10-15 | 2019-10-11 | 5.388 | 665,369 | +5,703 | 0.01% | 3,585,151 |
| 2019-10-14 | 2019-10-10 | 5.435 | 659,666 | -1,711 | 0.01% | 3,585,263 |
| 2019-10-11 | 2019-10-09 | 5.435 | 661,377 | +5,133 | 0.01% | 3,594,562 |
| 2019-10-09 | 2019-10-04 | 5.622 | 656,244 | +3,423 | 0.01% | 3,689,388 |
| 2019-10-08 | 2019-10-03 | 5.552 | 652,821 | -5,134 | 0.01% | 3,624,363 |
| 2019-10-04 | 2019-10-02 | 5.423 | 657,955 | +5,134 | 0.01% | 3,568,273 |
| 2019-10-03 | 2019-09-30 | 5.493 | 652,821 | -5,134 | 0.01% | 3,586,212 |
| 2019-10-02 | 2019-09-27 | 5.505 | 657,955 | +3,423 | 0.01% | 3,622,105 |
| 2019-09-30 | 2019-09-26 | 5.715 | 654,532 | -6,845 | 0.01% | 3,740,965 |
| 2019-09-27 | 2019-09-25 | 5.739 | 661,377 | +11,978 | 0.01% | 3,795,548 |
| 2019-09-26 | 2019-09-24 | 5.938 | 649,399 | -1,711 | 0.01% | 3,855,842 |
| 2019-09-25 | 2019-09-23 | 6.031 | 651,110 | -1,711 | 0.01% | 3,926,883 |
| 2019-09-24 | 2019-09-20 | 6.078 | 652,821 | -1,711 | 0.01% | 3,967,723 |
| 2019-09-23 | 2019-09-19 | 5.856 | 654,532 | +3,422 | 0.01% | 3,832,768 |
| 2019-09-20 | 2019-09-18 | 5.797 | 651,110 | -3,422 | 0.01% | 3,774,679 |
| 2019-09-19 | 2019-09-17 | 5.751 | 654,532 | -1,712 | 0.01% | 3,763,916 |
| 2019-09-18 | 2019-09-16 | 5.891 | 656,244 | -1,711 | 0.01% | 3,865,804 |
| 2019-09-17 | 2019-09-13 | 5.797 | 657,955 | +8,556 | 0.01% | 3,814,361 |
| 2019-09-13 | 2019-09-11 | 5.680 | 649,399 | -3,422 | 0.01% | 3,688,857 |
| 2019-09-10 | 2019-09-06 | 5.727 | 652,821 | -1,711 | 0.01% | 3,738,816 |
| 2019-09-09 | 2019-09-05 | 5.704 | 654,532 | -3,423 | 0.01% | 3,733,315 |
| 2019-09-06 | 2019-09-04 | 5.517 | 657,955 | +3,423 | 0.01% | 3,629,795 |
| 2019-09-05 | 2019-09-03 | 5.528 | 654,532 | -1,712 | 0.01% | 3,618,562 |
| 2019-09-04 | 2019-09-02 | 5.879 | 656,244 | +3,423 | 0.01% | 3,858,134 |
| 2019-09-03 | 2019-08-30 | 5.786 | 652,821 | -3,423 | 0.01% | 3,776,968 |
| 2019-09-02 | 2019-08-29 | 5.657 | 656,244 | -5,133 | 0.01% | 3,712,399 |
| 2019-08-29 | 2019-08-27 | 5.482 | 661,377 | -3,422 | 0.01% | 3,625,483 |
| 2019-08-28 | 2019-08-26 | 5.564 | 664,799 | +1,711 | 0.01% | 3,698,633 |
| 2019-08-27 | 2019-08-23 | 5.715 | 663,088 | -8,556 | 0.01% | 3,789,867 |
| 2019-08-26 | 2019-08-22 | 5.528 | 671,644 | +6,845 | 0.01% | 3,713,165 |
| 2019-08-23 | 2019-08-21 | 5.634 | 664,799 | -3,422 | 0.01% | 3,745,254 |
| 2019-08-22 | 2019-08-20 | 5.108 | 668,221 | -5,134 | 0.01% | 3,413,072 |
| 2019-08-21 | 2019-08-19 | 5.114 | 673,355 | +18,823 | 0.01% | 3,443,789 |
| 2019-08-20 | 2019-08-16 | 4.854 | 654,532 | +8,333 | 0.01% | 3,177,045 |
| 2019-08-13 | 2019-08-09 | 5.032 | 646,199 | -3,379 | 0.01% | 3,251,351 |
| 2019-08-12 | 2019-08-08 | 5.162 | 649,578 | -5,068 | 0.01% | 3,352,945 |
| 2019-08-09 | 2019-08-07 | 4.736 | 654,646 | +8,447 | 0.01% | 3,100,096 |
| 2019-08-06 | 2019-08-02 | 5.032 | 646,199 | -8,447 | 0.01% | 3,251,351 |
| 2019-08-05 | 2019-08-01 | 5.055 | 654,646 | +1,689 | 0.01% | 3,309,353 |
| 2019-08-02 | 2019-07-31 | 5.114 | 652,957 | -1,689 | 0.01% | 3,339,466 |
| 2019-08-01 | 2019-07-30 | 5.221 | 654,646 | +8,447 | 0.01% | 3,417,856 |
| 2019-07-30 | 2019-07-26 | 5.209 | 646,199 | -8,447 | 0.01% | 3,366,105 |
| 2019-07-29 | 2019-07-25 | 5.032 | 654,646 | +8,447 | 0.01% | 3,293,852 |
| 2019-07-26 | 2019-07-24 | 5.079 | 646,199 | -777 | 0.01% | 3,281,952 |
| 2019-07-16 | 2019-07-12 | 4.475 | 646,976 | -8,447 | 0.01% | 2,895,267 |
| 2019-07-10 | 2019-07-08 | 4.511 | 655,423 | -1,689 | 0.01% | 2,956,346 |
| 2019-07-03 | 2019-06-28 | 4.558 | 657,112 | +6,195 | 0.01% | 2,995,082 |
| 2019-07-02 | 2019-06-27 | 4.451 | 650,917 | -8,447 | 0.01% | 2,897,491 |
| 2019-06-28 | 2019-06-26 | 4.369 | 659,364 | +8,447 | 0.01% | 2,880,449 |
| 2019-06-27 | 2019-06-25 | 4.404 | 650,917 | +1,690 | 0.01% | 2,866,667 |
| 2019-06-21 | 2019-06-19 | 4.463 | 649,227 | -16,894 | 0.01% | 2,897,654 |
| 2019-06-20 | 2019-06-18 | 4.309 | 666,121 | +13,515 | 0.01% | 2,870,537 |
| 2019-06-17 | 2019-06-13 | 4.878 | 652,606 | -25,340 | 0.01% | 3,183,149 |
| 2019-06-13 | 2019-06-11 | 4.842 | 677,946 | -168,936 | 0.01% | 3,282,669 |
| 2019-06-12 | 2019-06-10 | 4.736 | 846,882 | -8,447 | 0.01% | 4,010,436 |
| 2019-06-05 | 2019-06-03 | 5.233 | 855,329 | -1,689 | 0.01% | 4,475,732 |
| 2019-06-03 | 2019-05-30 | 4.960 | 857,018 | +1,689 | 0.01% | 4,251,211 |
| 2019-05-17 | 2019-05-15 | 5.236 | 855,329 | +8,335 | 0.01% | 4,478,874 |
| 2019-05-15 | 2019-05-10 | 5.177 | 846,994 | -8,364 | 0.01% | 4,384,598 |
| 2019-04-10 | 2019-04-08 | 4.890 | 855,358 | -16,729 | 0.01% | 4,182,469 |
| 2019-04-03 | 2019-04-01 | 4.710 | 872,087 | -6,692 | 0.01% | 4,107,878 |
| 2019-03-20 | 2019-03-18 | 4.734 | 878,779 | -133,831 | 0.01% | 4,160,412 |
| 2019-03-18 | 2019-03-14 | 4.352 | 1,012,610 | +8,364 | 0.02% | 4,406,615 |
| 2019-03-13 | 2019-03-11 | 4.340 | 1,004,246 | -1,673 | 0.02% | 4,358,211 |
| 2019-03-12 | 2019-03-08 | 4.137 | 1,005,919 | +15,056 | 0.02% | 4,161,028 |
| 2019-02-28 | 2019-02-26 | 4.698 | 990,863 | -3,346 | 0.02% | 4,655,514 |
| 2019-02-27 | 2019-02-25 | 4.663 | 994,209 | -35,130 | 0.02% | 4,635,577 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,029,339 | +41,822 | 0.02% | 4,430,191 |
| 2019-01-25 | 2019-01-23 | 4.089 | 987,517 | -5,019 | 0.02% | 4,037,683 |
| 2018-11-14 | 2018-11-12 | 3.754 | 992,536 | -16,729 | 0.02% | 3,725,953 |
| 2018-11-09 | 2018-11-07 | 3.551 | 1,009,265 | -9,020 | 0.02% | 3,583,630 |
| 2018-11-08 | 2018-11-06 | 3.551 | 1,018,285 | -8,364 | 0.02% | 3,615,658 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,026,649 | -16,729 | 0.02% | 3,547,165 |
| 2018-11-05 | 2018-11-01 | 3.013 | 1,043,378 | -20,075 | 0.02% | 3,143,429 |
| 2018-10-24 | 2018-10-22 | 2.821 | 1,063,453 | -83,743 | 0.02% | 3,000,487 |
| 2018-10-19 | 2018-10-16 | 2.738 | 1,147,196 | -8,364 | 0.02% | 3,140,759 |
| 2018-10-16 | 2018-10-12 | 2.738 | 1,155,560 | +8,364 | 0.02% | 3,163,658 |
| 2018-10-11 | 2018-10-09 | 2.798 | 1,147,196 | -16,729 | 0.02% | 3,209,335 |
| 2018-10-04 | 2018-10-02 | 2.869 | 1,163,925 | -34,769 | 0.02% | 3,339,625 |
| 2018-10-03 | 2018-09-28 | 2.881 | 1,198,694 | -1,673 | 0.02% | 3,453,718 |
| 2018-09-26 | 2018-09-21 | 2.845 | 1,200,367 | -16,729 | 0.02% | 3,415,486 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,217,096 | +107,950 | 0.02% | 3,244,824 |
| 2018-09-11 | 2018-09-07 | 2.702 | 1,109,146 | +16,729 | 0.02% | 2,996,806 |
| 2018-08-30 | 2018-08-28 | 2.714 | 1,092,417 | -8,364 | 0.02% | 2,964,666 |
| 2018-08-29 | 2018-08-27 | 2.726 | 1,100,781 | +5,019 | 0.02% | 3,000,525 |
| 2018-08-16 | 2018-08-14 | 2.618 | 1,095,762 | -2,007,474 | 0.02% | 2,868,943 |
| 2018-08-15 | 2018-08-13 | 2.654 | 3,103,236 | -5,018 | 0.05% | 8,236,246 |
| 2018-08-13 | 2018-08-09 | 2.798 | 3,108,254 | +107,181 | 0.05% | 8,698,140 |
| 2018-08-08 | 2018-08-06 | 2.724 | 3,001,073 | +1,615,208 | 0.05% | 8,175,244 |
| 2018-08-06 | 2018-08-02 | 2.786 | 1,385,865 | -16,152 | 0.02% | 3,861,045 |
| 2018-08-02 | 2018-07-31 | 2.897 | 1,402,017 | +8,076 | 0.02% | 4,062,287 |
| 2018-07-24 | 2018-07-20 | 3.021 | 1,393,941 | -19,382 | 0.02% | 4,211,489 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,413,323 | -8,076 | 0.02% | 4,165,047 |
| 2018-07-05 | 2018-07-03 | 2.848 | 1,421,399 | +8,076 | 0.02% | 4,048,045 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,413,323 | -1,615,209 | 0.02% | 4,357,549 |
| 2018-06-27 | 2018-06-25 | 3.108 | 3,028,532 | -8,076 | 0.05% | 9,412,551 |
| 2018-06-26 | 2018-06-22 | 3.195 | 3,036,608 | +1,922,098 | 0.05% | 9,700,853 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,114,510 | -8,076 | 0.02% | 3,574,252 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,122,586 | +19,383 | 0.02% | 3,502,851 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,103,203 | +8,076 | 0.02% | 3,319,427 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,095,127 | +11,306 | 0.02% | 3,362,929 |
| 2018-06-12 | 2018-06-08 | 3.333 | 1,083,821 | +19,383 | 0.02% | 3,612,613 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,064,438 | +28,439 | 0.02% | 3,548,005 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,035,999 | +31,441 | 0.02% | 3,532,293 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,004,558 | +36,157 | 0.02% | 3,476,214 |
| 2018-05-31 | 2018-05-29 | 4.198 | 968,401 | +4,716 | 0.02% | 4,065,667 |
| 2018-05-30 | 2018-05-28 | 4.389 | 963,685 | +1,572 | 0.02% | 4,229,770 |
| 2018-05-28 | 2018-05-24 | 4.580 | 962,113 | -1,572 | 0.02% | 4,406,474 |
| 2018-05-21 | 2018-05-17 | 4.504 | 963,685 | -7,860 | 0.02% | 4,340,112 |
| 2018-05-14 | 2018-05-10 | 4.262 | 971,545 | +7,860 | 0.02% | 4,140,667 |
| 2018-05-10 | 2018-05-08 | 4.262 | 963,685 | -15,720 | 0.02% | 4,107,168 |
| 2018-05-02 | 2018-04-27 | 4.593 | 979,405 | +9,432 | 0.02% | 4,498,131 |
| 2018-04-30 | 2018-04-26 | 4.402 | 969,973 | -10,690 | 0.02% | 4,269,710 |
| 2018-04-26 | 2018-04-24 | 4.389 | 980,663 | -7,860 | 0.02% | 4,304,289 |
| 2018-04-23 | 2018-04-19 | 4.402 | 988,523 | -1,572 | 0.02% | 4,351,364 |
| 2018-04-20 | 2018-04-18 | 4.236 | 990,095 | +3,144 | 0.02% | 4,194,534 |
| 2018-04-18 | 2018-04-16 | 4.338 | 986,951 | +9,432 | 0.02% | 4,281,664 |
| 2018-04-16 | 2018-04-12 | 4.313 | 977,519 | +7,860 | 0.02% | 4,215,873 |
| 2018-04-13 | 2018-04-11 | 4.389 | 969,659 | +12,577 | 0.02% | 4,255,991 |
| 2018-04-12 | 2018-04-10 | 4.364 | 957,082 | +15,720 | 0.02% | 4,176,436 |
| 2018-04-10 | 2018-04-06 | 4.097 | 941,362 | +7,861 | 0.02% | 3,856,338 |
| 2018-03-26 | 2018-03-22 | 4.046 | 933,501 | -51,878 | 0.02% | 3,776,630 |
| 2018-03-21 | 2018-03-19 | 4.097 | 985,379 | +7,860 | 0.02% | 4,036,656 |
| 2018-03-20 | 2018-03-16 | 3.995 | 977,519 | -7,860 | 0.02% | 3,904,968 |
| 2018-03-13 | 2018-03-09 | 4.287 | 985,379 | -1,344,106 | 0.02% | 4,224,699 |
| 2018-03-12 | 2018-03-08 | 4.262 | 2,329,485 | -235,808 | 0.04% | 9,928,127 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,565,293 | -7,860 | 0.04% | 11,031,035 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,573,153 | +1,344,106 | 0.04% | 10,999,361 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,229,047 | +7,860 | 0.02% | 5,175,581 |
| 2018-02-12 | 2018-02-08 | 4.173 | 1,221,187 | +7,860 | 0.02% | 5,095,873 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,213,327 | -11,004 | 0.02% | 5,093,947 |
| 2018-02-01 | 2018-01-30 | 4.694 | 1,224,331 | +14,148 | 0.02% | 5,747,617 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,210,183 | -1,572 | 0.02% | 5,773,576 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,211,755 | -15,720 | 0.02% | 5,519,000 |
| 2018-01-26 | 2018-01-24 | 4.491 | 1,227,475 | -15,721 | 0.02% | 5,512,517 |
| 2018-01-24 | 2018-01-22 | 4.491 | 1,243,196 | -1,572 | 0.02% | 5,583,119 |
| 2018-01-18 | 2018-01-16 | 4.440 | 1,244,768 | -31,441 | 0.02% | 5,526,834 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,276,209 | -14,148 | 0.02% | 5,698,906 |
| 2018-01-16 | 2018-01-12 | 4.567 | 1,290,357 | -7,861 | 0.02% | 5,893,414 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,298,218 | -7,860 | 0.02% | 5,764,155 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,306,078 | +4,716 | 0.02% | 5,765,821 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,301,362 | -7,860 | 0.02% | 5,496,659 |
| 2018-01-04 | 2018-01-02 | 3.893 | 1,309,222 | -48,734 | 0.02% | 5,096,797 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,357,956 | -7,860 | 0.02% | 5,096,480 |
| 2017-12-28 | 2017-12-22 | 3.626 | 1,365,816 | -786 | 0.02% | 4,952,217 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,366,602 | -47,162 | 0.02% | 4,937,680 |
| 2017-12-22 | 2017-12-20 | 3.562 | 1,413,764 | -23,581 | 0.02% | 5,036,137 |
| 2017-12-15 | 2017-12-13 | 3.473 | 1,437,345 | -7,860 | 0.02% | 4,992,134 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,445,205 | -3,458 | 0.02% | 5,148,137 |
| 2017-11-28 | 2017-11-24 | 3.524 | 1,448,663 | -31,441 | 0.02% | 5,105,164 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,480,104 | -15,721 | 0.03% | 5,234,794 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,495,825 | +15,721 | 0.03% | 5,290,396 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,480,104 | +7,860 | 0.03% | 5,008,832 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,472,244 | +15,720 | 0.03% | 4,982,233 |
| 2017-11-13 | 2017-11-09 | 3.435 | 1,456,524 | +15,721 | 0.02% | 5,003,155 |
| 2017-10-23 | 2017-10-19 | 3.486 | 1,440,803 | +56,594 | 0.02% | 5,022,475 |
| 2017-10-20 | 2017-10-18 | 3.575 | 1,384,209 | -15,721 | 0.02% | 4,948,466 |
| 2017-10-19 | 2017-10-17 | 3.588 | 1,399,930 | +15,721 | 0.02% | 5,022,478 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,384,209 | +15,720 | 0.02% | 4,930,856 |
| 2017-09-29 | 2017-09-27 | 3.511 | 1,368,489 | -23,580 | 0.02% | 4,805,217 |
| 2017-09-28 | 2017-09-26 | 3.435 | 1,392,069 | +78,602 | 0.02% | 4,781,753 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,313,467 | -40,873 | 0.02% | 4,495,045 |
| 2017-09-26 | 2017-09-22 | 3.562 | 1,354,340 | +47,162 | 0.02% | 4,824,456 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,307,178 | -34,586 | 0.02% | 4,789,496 |
| 2017-09-21 | 2017-09-19 | 3.664 | 1,341,764 | +18,865 | 0.02% | 4,916,219 |
| 2017-09-20 | 2017-09-18 | 3.575 | 1,322,899 | -6,381 | 0.02% | 4,729,286 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,329,280 | -23,581 | 0.02% | 4,870,478 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,352,861 | -6,288 | 0.02% | 4,888,033 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,359,149 | -29,869 | 0.02% | 4,789,712 |
| 2017-09-07 | 2017-09-05 | 3.371 | 1,389,018 | +29,869 | 0.02% | 4,682,916 |
| 2017-09-05 | 2017-09-01 | 3.346 | 1,359,149 | -23,581 | 0.02% | 4,547,633 |
| 2017-09-04 | 2017-08-31 | 3.384 | 1,382,730 | -17,292 | 0.02% | 4,679,308 |
| 2017-09-01 | 2017-08-30 | 3.371 | 1,400,022 | -39,302 | 0.02% | 4,720,014 |
| 2017-08-31 | 2017-08-29 | 3.308 | 1,439,324 | -15,720 | 0.02% | 4,760,960 |
| 2017-08-30 | 2017-08-28 | 3.320 | 1,455,044 | -22,009 | 0.02% | 4,831,469 |
| 2017-08-29 | 2017-08-25 | 3.295 | 1,477,053 | -1,572 | 0.03% | 4,866,967 |
| 2017-08-24 | 2017-08-21 | 3.282 | 1,478,625 | -23,581 | 0.03% | 4,853,336 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,502,206 | -7,860 | 0.03% | 4,968,959 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,510,066 | +22,795 | 0.03% | 5,364,649 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,487,271 | +43,904 | 0.03% | 5,322,662 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,443,367 | -124,187 | 0.03% | 5,241,223 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,567,554 | -15,257 | 0.03% | 5,589,430 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,582,811 | -15,256 | 0.03% | 5,477,837 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,598,067 | +38,141 | 0.03% | 5,446,838 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,559,926 | -59,500 | 0.03% | 5,398,636 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,619,426 | +24,410 | 0.03% | 5,264,885 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,595,016 | -1,526 | 0.03% | 5,143,708 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,596,542 | -1,525 | 0.03% | 4,918,406 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,598,067 | -15,257 | 0.03% | 4,985,952 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,613,324 | +28,988 | 0.03% | 4,674,014 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,584,336 | -30,513 | 0.03% | 4,631,571 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,614,849 | +7,628 | 0.03% | 4,657,263 |
| 2017-06-22 | 2017-06-20 | 3.015 | 1,607,221 | -24,410 | 0.03% | 4,845,957 |
| 2017-06-20 | 2017-06-16 | 3.148 | 1,631,631 | +30,512 | 0.03% | 5,136,827 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,601,119 | +41,055 | 0.03% | 5,126,934 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,560,064 | +115,087 | 0.03% | 5,142,397 |
| 2017-06-01 | 2017-05-29 | 3.242 | 1,444,977 | +7,433 | 0.03% | 4,685,275 |
| 2017-05-26 | 2017-05-24 | 3.202 | 1,437,544 | -743,263 | 0.03% | 4,603,151 |
| 2017-05-24 | 2017-05-22 | 3.216 | 2,180,807 | -1,486,528 | 0.04% | 7,012,490 |
| 2017-05-22 | 2017-05-18 | 3.242 | 3,667,335 | -8,919 | 0.07% | 11,891,175 |
| 2017-05-11 | 2017-05-09 | 3.296 | 3,676,254 | -7,432 | 0.07% | 12,117,938 |
| 2017-05-08 | 2017-05-04 | 3.278 | 3,683,686 | -14,866 | 0.07% | 12,075,405 |
| 2017-05-05 | 2017-05-02 | 3.251 | 3,698,552 | +25,009 | 0.07% | 12,023,937 |
| 2017-04-28 | 2017-04-26 | 3.265 | 3,673,543 | +2,399,273 | 0.07% | 11,992,395 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,274,270 | -62,012 | 0.03% | 4,090,850 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,336,282 | +7,382 | 0.03% | 4,597,646 |
| 2017-04-13 | 2017-04-11 | 3.386 | 1,328,900 | +7,383 | 0.03% | 4,500,244 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,321,517 | +14,765 | 0.03% | 4,475,242 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,306,752 | +14,764 | 0.03% | 4,496,045 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,291,988 | +14,765 | 0.03% | 4,497,750 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,277,223 | -7,382 | 0.03% | 4,463,650 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,284,605 | +73,823 | 0.03% | 4,350,241 |
| 2017-03-31 | 2017-03-29 | 3.386 | 1,210,782 | +36,912 | 0.02% | 4,100,244 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,173,870 | +14,765 | 0.02% | 4,007,046 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,159,105 | +14,765 | 0.02% | 3,909,542 |
| 2017-03-24 | 2017-03-22 | 3.508 | 1,144,340 | -73,824 | 0.02% | 4,014,751 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,218,164 | -5,906 | 0.02% | 4,356,256 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,224,070 | +8,859 | 0.02% | 4,360,796 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,215,211 | +33,959 | 0.02% | 4,098,782 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,181,252 | +116,642 | 0.02% | 4,048,245 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,064,610 | -7,383 | 0.02% | 3,720,609 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,071,993 | +7,383 | 0.02% | 3,746,411 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,064,610 | -5,906 | 0.02% | 3,763,871 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,070,516 | +7,382 | 0.02% | 3,915,261 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,063,134 | +10,335 | 0.02% | 3,902,663 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,052,799 | +14,765 | 0.02% | 3,836,202 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,038,034 | -14,765 | 0.02% | 3,965,194 |
| 2017-02-20 | 2017-02-16 | 3.793 | 1,052,799 | +7,383 | 0.02% | 3,993,073 |
| 2017-02-15 | 2017-02-13 | 3.847 | 1,045,416 | -14,765 | 0.02% | 4,021,714 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,060,181 | +14,765 | 0.02% | 4,064,154 |
| 2017-02-07 | 2017-02-03 | 3.617 | 1,045,416 | -66,442 | 0.02% | 3,780,978 |
| 2017-02-02 | 2017-01-27 | 3.644 | 1,111,858 | -7,382 | 0.02% | 4,051,402 |
| 2017-01-03 | 2016-12-29 | 3.386 | 1,119,240 | +11,812 | 0.02% | 3,790,242 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,107,428 | +88,588 | 0.02% | 3,945,254 |
| 2016-12-09 | 2016-12-07 | 3.454 | 1,018,840 | -1,476 | 0.02% | 3,519,248 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,020,316 | -7,383 | 0.02% | 3,496,705 |
| 2016-11-28 | 2016-11-24 | 3.617 | 1,027,699 | +7,383 | 0.02% | 3,716,900 |
| 2016-11-15 | 2016-11-11 | 3.468 | 1,020,316 | +14,765 | 0.02% | 3,538,168 |
| 2016-11-14 | 2016-11-10 | 3.684 | 1,005,551 | -85,636 | 0.02% | 3,704,902 |
| 2016-10-26 | 2016-10-24 | 3.793 | 1,091,187 | -7,382 | 0.02% | 4,138,671 |
| 2016-10-24 | 2016-10-19 | 3.712 | 1,098,569 | +22,147 | 0.02% | 4,077,384 |
| 2016-10-20 | 2016-10-18 | 3.820 | 1,076,422 | +7,382 | 0.02% | 4,111,832 |
| 2016-10-17 | 2016-10-13 | 3.942 | 1,069,040 | +36,912 | 0.02% | 4,213,963 |
| 2016-10-14 | 2016-10-12 | 3.888 | 1,032,128 | +73,824 | 0.02% | 4,012,538 |
| 2016-10-11 | 2016-10-06 | 3.928 | 958,304 | +28,053 | 0.02% | 3,764,480 |
| 2016-10-07 | 2016-10-05 | 3.996 | 930,251 | -14,765 | 0.02% | 3,717,285 |
| 2016-10-06 | 2016-10-04 | 3.861 | 945,016 | -2,953 | 0.02% | 3,648,277 |
| 2016-10-05 | 2016-10-03 | 3.915 | 947,969 | +14,765 | 0.02% | 3,711,041 |
| 2016-10-04 | 2016-09-30 | 3.928 | 933,204 | +4,429 | 0.02% | 3,665,881 |
| 2016-09-23 | 2016-09-21 | 4.497 | 928,775 | -7,382 | 0.02% | 4,176,883 |
| 2016-09-15 | 2016-09-13 | 4.443 | 936,157 | +7,382 | 0.02% | 4,159,358 |
| 2016-09-14 | 2016-09-12 | 4.402 | 928,775 | -14,764 | 0.02% | 4,088,816 |
| 2016-09-13 | 2016-09-09 | 4.511 | 943,539 | -11,812 | 0.02% | 4,256,061 |
| 2016-09-12 | 2016-09-08 | 4.551 | 955,351 | +29,529 | 0.02% | 4,348,165 |
| 2016-09-02 | 2016-08-31 | 4.321 | 925,822 | +7,383 | 0.02% | 4,000,570 |
| 2016-09-01 | 2016-08-30 | 4.389 | 918,439 | +8,858 | 0.02% | 4,030,873 |
| 2016-08-30 | 2016-08-26 | 4.375 | 909,581 | +1,477 | 0.02% | 3,979,675 |
| 2016-08-26 | 2016-08-24 | 4.470 | 908,104 | -7,382 | 0.02% | 4,059,320 |
| 2016-08-24 | 2016-08-22 | 4.389 | 915,486 | -14,765 | 0.02% | 4,017,912 |
| 2016-08-23 | 2016-08-19 | 4.470 | 930,251 | +7,382 | 0.02% | 4,158,319 |
| 2016-08-22 | 2016-08-18 | 4.592 | 922,869 | -8,859 | 0.02% | 4,237,830 |
| 2016-08-16 | 2016-08-12 | 4.595 | 931,728 | -14,764 | 0.02% | 4,281,011 |
| 2016-08-15 | 2016-08-11 | 4.567 | 946,492 | +22,876 | 0.02% | 4,322,570 |
| 2016-08-12 | 2016-08-10 | 4.511 | 923,616 | -28,816 | 0.02% | 4,166,813 |
| 2016-08-11 | 2016-08-09 | 4.622 | 952,432 | +14,408 | 0.02% | 4,402,582 |
| 2016-08-10 | 2016-08-08 | 4.567 | 938,024 | -14,408 | 0.02% | 4,283,897 |
| 2016-08-09 | 2016-08-05 | 4.400 | 952,432 | -14,408 | 0.02% | 4,191,046 |
| 2016-08-08 | 2016-08-04 | 4.345 | 966,840 | +28,816 | 0.02% | 4,200,763 |
| 2016-08-05 | 2016-08-03 | 4.470 | 938,024 | +15,848 | 0.02% | 4,192,751 |
| 2016-08-03 | 2016-07-29 | 4.123 | 922,176 | -756,415 | 0.02% | 3,801,889 |
| 2016-08-01 | 2016-07-28 | 4.137 | 1,678,591 | +7,204 | 0.03% | 6,943,691 |
| 2016-07-28 | 2016-07-26 | 4.192 | 1,671,387 | +7,204 | 0.03% | 7,006,694 |
| 2016-07-26 | 2016-07-22 | 4.220 | 1,664,183 | +14,408 | 0.03% | 7,022,696 |
| 2016-07-22 | 2016-07-20 | 4.206 | 1,649,775 | +799,639 | 0.03% | 6,938,995 |
| 2016-07-21 | 2016-07-19 | 4.206 | 850,136 | -7,204 | 0.02% | 3,575,693 |
| 2016-07-20 | 2016-07-18 | 4.178 | 857,340 | +14,408 | 0.02% | 3,582,191 |
| 2016-07-12 | 2016-07-08 | 4.484 | 842,932 | -14,408 | 0.02% | 3,779,412 |
| 2016-07-11 | 2016-07-07 | 4.386 | 857,340 | -7,204 | 0.02% | 3,760,706 |
| 2016-07-07 | 2016-07-05 | 4.178 | 864,544 | -28,816 | 0.02% | 3,612,292 |
| 2016-06-28 | 2016-06-24 | 4.150 | 893,360 | -5,763 | 0.02% | 3,707,891 |
| 2016-06-24 | 2016-06-22 | 4.164 | 899,123 | +83,566 | 0.02% | 3,744,291 |
| 2016-06-22 | 2016-06-20 | 4.150 | 815,557 | +43,224 | 0.02% | 3,384,969 |
| 2016-06-21 | 2016-06-17 | 4.109 | 772,333 | -7,204 | 0.02% | 3,173,405 |
| 2016-06-17 | 2016-06-15 | 4.228 | 779,537 | +17,289 | 0.02% | 3,295,725 |
| 2016-06-16 | 2016-06-14 | 4.270 | 762,248 | +11,434 | 0.02% | 3,254,857 |
| 2016-06-14 | 2016-06-10 | 4.369 | 750,814 | -2,839 | 0.02% | 3,280,100 |
| 2016-06-06 | 2016-06-02 | 4.510 | 753,653 | -4,257 | 0.02% | 3,398,712 |
| 2016-06-01 | 2016-05-30 | 4.496 | 757,910 | -14,192 | 0.02% | 3,407,229 |
| 2016-05-31 | 2016-05-27 | 4.369 | 772,102 | -9,934 | 0.02% | 3,373,101 |
| 2016-05-30 | 2016-05-26 | 4.270 | 782,036 | -14,192 | 0.02% | 3,339,353 |
| 2016-05-27 | 2016-05-25 | 4.115 | 796,228 | +45,414 | 0.02% | 3,276,523 |
| 2016-05-25 | 2016-05-23 | 4.129 | 750,814 | -21,288 | 0.02% | 3,100,223 |
| 2016-05-24 | 2016-05-20 | 4.129 | 772,102 | +21,288 | 0.02% | 3,188,125 |
| 2016-05-19 | 2016-05-17 | 4.341 | 750,814 | -212,877 | 0.02% | 3,258,938 |
| 2016-05-11 | 2016-05-09 | 4.341 | 963,691 | -7,096 | 0.02% | 4,182,939 |
| 2016-05-10 | 2016-05-06 | 4.481 | 970,787 | -28,383 | 0.02% | 4,350,549 |
| 2016-05-09 | 2016-05-05 | 4.538 | 999,170 | -14,192 | 0.02% | 4,534,070 |
| 2016-05-05 | 2016-05-03 | 4.481 | 1,013,362 | +5,676 | 0.02% | 4,541,347 |
| 2016-05-04 | 2016-04-29 | 4.326 | 1,007,686 | +8,516 | 0.02% | 4,359,700 |
| 2016-05-03 | 2016-04-28 | 4.355 | 999,170 | -9,935 | 0.02% | 4,351,018 |
| 2016-04-28 | 2016-04-26 | 4.270 | 1,009,105 | -9,934 | 0.02% | 4,308,955 |
| 2016-04-26 | 2016-04-22 | 4.200 | 1,019,039 | +7,096 | 0.02% | 4,279,569 |
| 2016-04-25 | 2016-04-21 | 4.312 | 1,011,943 | +35,479 | 0.02% | 4,363,856 |
| 2016-04-19 | 2016-04-15 | 4.284 | 976,464 | -42,575 | 0.02% | 4,183,336 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,019,039 | -21,288 | 0.02% | 4,293,930 |
| 2016-04-14 | 2016-04-12 | 4.157 | 1,040,327 | +63,863 | 0.02% | 4,324,988 |
| 2016-04-13 | 2016-04-11 | 4.087 | 976,464 | -1,419,178 | 0.02% | 3,990,683 |
| 2016-04-11 | 2016-04-07 | 4.143 | 2,395,642 | -7,096 | 0.05% | 9,925,725 |
| 2016-04-07 | 2016-04-05 | 3.960 | 2,402,738 | -49,671 | 0.05% | 9,514,933 |
| 2016-04-06 | 2016-04-01 | 3.946 | 2,452,409 | +21,287 | 0.05% | 9,677,071 |
| 2016-04-05 | 2016-03-31 | 3.890 | 2,431,122 | -85,150 | 0.05% | 9,456,029 |
| 2016-04-01 | 2016-03-30 | 3.946 | 2,516,272 | +35,479 | 0.05% | 9,929,071 |
| 2016-03-31 | 2016-03-29 | 3.890 | 2,480,793 | -7,096 | 0.05% | 9,649,228 |
| 2016-03-24 | 2016-03-22 | 4.045 | 2,487,889 | -35,479 | 0.05% | 10,062,500 |
| 2016-03-22 | 2016-03-18 | 4.002 | 2,523,368 | -14,192 | 0.05% | 10,099,315 |
| 2016-03-21 | 2016-03-17 | 3.932 | 2,537,560 | +1,407,825 | 0.05% | 9,977,311 |
| 2016-03-18 | 2016-03-16 | 3.664 | 1,129,735 | +49,671 | 0.02% | 4,139,453 |
| 2016-03-16 | 2016-03-14 | 3.946 | 1,080,064 | -26,964 | 0.02% | 4,261,873 |
| 2016-03-15 | 2016-03-11 | 3.890 | 1,107,028 | +18,449 | 0.02% | 4,305,868 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,088,579 | +2,839 | 0.02% | 4,188,086 |
| 2016-03-11 | 2016-03-09 | 3.735 | 1,085,740 | -7,096 | 0.02% | 4,054,756 |
| 2016-03-10 | 2016-03-08 | 3.664 | 1,092,836 | +109,276 | 0.02% | 4,004,251 |
| 2016-03-08 | 2016-03-04 | 3.523 | 983,560 | -8,515 | 0.02% | 3,465,244 |
| 2016-03-04 | 2016-03-02 | 3.284 | 992,075 | -21,287 | 0.02% | 3,257,567 |
| 2016-03-03 | 2016-03-01 | 3.114 | 1,013,362 | +28,383 | 0.02% | 3,156,094 |
| 2016-03-02 | 2016-02-29 | 3.072 | 984,979 | -17,030 | 0.02% | 3,026,052 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,002,009 | +39,737 | 0.02% | 3,148,977 |
| 2016-02-24 | 2016-02-22 | 3.396 | 962,272 | -7,096 | 0.02% | 3,268,194 |
| 2016-02-23 | 2016-02-19 | 3.410 | 969,368 | -7,096 | 0.02% | 3,305,956 |
| 2016-02-22 | 2016-02-18 | 3.467 | 976,464 | +14,192 | 0.02% | 3,385,200 |
| 2016-02-19 | 2016-02-17 | 3.340 | 962,272 | -7,096 | 0.02% | 3,213,950 |
| 2016-02-18 | 2016-02-16 | 3.481 | 969,368 | -14,192 | 0.02% | 3,374,261 |
| 2016-02-17 | 2016-02-15 | 3.368 | 983,560 | +21,288 | 0.02% | 3,312,773 |
| 2016-02-15 | 2016-02-11 | 3.255 | 962,272 | -1,419,178 | 0.02% | 3,132,585 |
| 2016-02-05 | 2016-02-03 | 3.594 | 2,381,450 | -7,096 | 0.05% | 8,558,046 |
| 2016-02-03 | 2016-02-01 | 3.706 | 2,388,546 | -7,096 | 0.05% | 8,852,834 |
| 2016-02-02 | 2016-01-29 | 3.467 | 2,395,642 | +17,030 | 0.05% | 8,305,198 |
| 2016-01-29 | 2016-01-27 | 3.608 | 2,378,612 | -7,096 | 0.05% | 8,581,368 |
| 2016-01-28 | 2016-01-26 | 3.664 | 2,385,708 | +7,096 | 0.05% | 8,741,453 |
| 2016-01-27 | 2016-01-25 | 3.833 | 2,378,612 | -7,096 | 0.05% | 9,117,704 |
| 2016-01-26 | 2016-01-22 | 3.833 | 2,385,708 | +14,192 | 0.05% | 9,144,904 |
| 2016-01-25 | 2016-01-21 | 3.749 | 2,371,516 | -7,096 | 0.05% | 8,889,978 |
| 2016-01-21 | 2016-01-19 | 4.073 | 2,378,612 | -147,595 | 0.05% | 9,687,560 |
| 2016-01-20 | 2016-01-18 | 3.875 | 2,526,207 | +149,014 | 0.05% | 9,790,269 |
| 2016-01-18 | 2016-01-14 | 4.341 | 2,377,193 | -1,419 | 0.05% | 10,318,300 |
| 2016-01-15 | 2016-01-13 | 4.312 | 2,378,612 | +7,096 | 0.05% | 10,257,417 |
| 2016-01-14 | 2016-01-12 | 4.228 | 2,371,516 | -7,096 | 0.05% | 10,026,291 |
| 2016-01-13 | 2016-01-11 | 4.228 | 2,378,612 | -28,384 | 0.05% | 10,056,291 |
| 2016-01-12 | 2016-01-08 | 4.355 | 2,406,996 | +32,642 | 0.05% | 10,481,582 |
| 2016-01-08 | 2016-01-06 | 4.679 | 2,374,354 | -21,288 | 0.05% | 11,109,040 |
| 2016-01-07 | 2016-01-05 | 4.636 | 2,395,642 | -7,096 | 0.05% | 11,107,359 |
| 2016-01-06 | 2016-01-04 | 4.622 | 2,402,738 | -139,079 | 0.05% | 11,106,398 |
| 2016-01-05 | 2015-12-31 | 4.467 | 2,541,817 | +21,287 | 0.05% | 11,355,245 |
| 2015-12-30 | 2015-12-28 | 4.453 | 2,520,530 | +35,480 | 0.05% | 11,224,627 |
| 2015-12-29 | 2015-12-24 | 4.594 | 2,485,050 | +92,246 | 0.05% | 11,416,835 |
| 2015-12-28 | 2015-12-22 | 4.679 | 2,392,804 | +14,192 | 0.05% | 11,195,363 |
| 2015-12-23 | 2015-12-21 | 4.777 | 2,378,612 | -212,877 | 0.05% | 11,363,609 |
| 2015-12-22 | 2015-12-18 | 4.735 | 2,591,489 | -18,449 | 0.05% | 12,271,047 |
| 2015-12-21 | 2015-12-17 | 4.763 | 2,609,938 | +14,192 | 0.05% | 12,431,968 |
| 2015-12-17 | 2015-12-15 | 4.820 | 2,595,746 | -7,096 | 0.05% | 12,510,690 |
| 2015-12-16 | 2015-12-14 | 4.608 | 2,602,842 | +7,096 | 0.05% | 11,994,676 |
| 2015-12-15 | 2015-12-11 | 4.566 | 2,595,746 | -70,959 | 0.05% | 11,852,233 |
| 2015-12-14 | 2015-12-10 | 4.777 | 2,666,705 | +70,959 | 0.06% | 12,739,948 |
| 2015-12-11 | 2015-12-09 | 4.763 | 2,595,746 | -70,959 | 0.05% | 12,364,367 |
| 2015-12-10 | 2015-12-08 | 4.763 | 2,666,705 | +35,479 | 0.06% | 12,702,367 |
| 2015-12-09 | 2015-12-07 | 4.777 | 2,631,226 | -87,989 | 0.05% | 12,570,450 |
| 2015-12-08 | 2015-12-04 | 4.707 | 2,719,215 | +49,671 | 0.06% | 12,799,205 |
| 2015-12-07 | 2015-12-03 | 4.679 | 2,669,544 | +56,768 | 0.06% | 12,490,164 |
| 2015-12-04 | 2015-12-02 | 4.679 | 2,612,776 | +2,838 | 0.05% | 12,224,560 |
| 2015-12-01 | 2015-11-27 | 4.481 | 2,609,938 | -4,258 | 0.05% | 11,696,348 |
| 2015-11-27 | 2015-11-25 | 4.622 | 2,614,196 | -212,876 | 0.05% | 12,083,840 |
| 2015-11-26 | 2015-11-24 | 4.580 | 2,827,072 | +70,959 | 0.06% | 12,948,314 |
| 2015-11-25 | 2015-11-23 | 4.622 | 2,756,113 | -82,313 | 0.06% | 12,739,836 |
| 2015-11-24 | 2015-11-20 | 4.453 | 2,838,426 | +70,959 | 0.06% | 12,640,307 |
| 2015-11-23 | 2015-11-19 | 4.439 | 2,767,467 | +15,611 | 0.06% | 12,285,306 |
| 2015-11-20 | 2015-11-18 | 4.341 | 2,751,856 | +141,918 | 0.06% | 11,944,539 |
| 2015-11-19 | 2015-11-17 | 4.369 | 2,609,938 | -21,288 | 0.05% | 11,402,100 |
| 2015-11-18 | 2015-11-16 | 4.087 | 2,631,226 | +14,192 | 0.05% | 10,753,482 |
| 2015-11-16 | 2015-11-12 | 4.383 | 2,617,034 | +46,833 | 0.05% | 11,469,982 |
| 2015-11-13 | 2015-11-11 | 4.214 | 2,570,201 | +7,096 | 0.05% | 10,830,070 |
| 2015-11-11 | 2015-11-09 | 4.510 | 2,563,105 | +4,257 | 0.05% | 11,558,710 |
| 2015-11-06 | 2015-11-04 | 4.538 | 2,558,848 | +2,839 | 0.05% | 11,611,634 |
| 2015-11-04 | 2015-11-02 | 4.355 | 2,556,009 | -7,096 | 0.05% | 11,130,479 |
| 2015-11-03 | 2015-10-30 | 4.369 | 2,563,105 | +7,096 | 0.05% | 11,197,500 |
| 2015-10-30 | 2015-10-28 | 4.679 | 2,556,009 | -7,096 | 0.05% | 11,958,961 |
| 2015-10-29 | 2015-10-27 | 4.622 | 2,563,105 | +14,192 | 0.05% | 11,847,677 |
| 2015-10-28 | 2015-10-26 | 4.975 | 2,548,913 | -7,096 | 0.05% | 12,680,101 |
| 2015-10-27 | 2015-10-23 | 4.848 | 2,556,009 | -7,096 | 0.05% | 12,391,212 |
| 2015-10-26 | 2015-10-22 | 4.806 | 2,563,105 | -14,192 | 0.05% | 12,317,250 |
| 2015-10-23 | 2015-10-20 | 4.848 | 2,577,297 | +21,288 | 0.06% | 12,494,414 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,556,009 | -14,192 | 0.05% | 12,247,129 |
| 2015-10-19 | 2015-10-15 | 4.848 | 2,570,201 | -56,767 | 0.06% | 12,460,013 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,626,968 | +35,479 | 0.06% | 12,105,856 |
| 2015-10-13 | 2015-10-09 | 4.355 | 2,591,489 | -21,287 | 0.06% | 11,284,981 |
| 2015-10-12 | 2015-10-08 | 4.312 | 2,612,776 | +17,030 | 0.06% | 11,267,215 |
| 2015-10-09 | 2015-10-07 | 4.496 | 2,595,746 | -42,576 | 0.06% | 11,669,328 |
| 2015-10-08 | 2015-10-06 | 4.312 | 2,638,322 | +9,935 | 0.06% | 11,377,378 |
| 2015-10-07 | 2015-10-05 | 4.087 | 2,628,387 | +4,257 | 0.06% | 10,741,880 |
| 2015-10-06 | 2015-10-02 | 4.087 | 2,624,130 | -180,236 | 0.06% | 10,724,482 |
| 2015-09-30 | 2015-09-25 | 3.875 | 2,804,366 | +109,277 | 0.06% | 10,868,269 |
| 2015-09-29 | 2015-09-24 | 3.918 | 2,695,089 | -106,438 | 0.06% | 10,558,711 |
| 2015-09-25 | 2015-09-23 | 4.002 | 2,801,527 | +42,575 | 0.06% | 11,212,595 |
| 2015-09-24 | 2015-09-22 | 4.073 | 2,758,952 | +141,918 | 0.06% | 11,236,601 |
| 2015-09-23 | 2015-09-21 | 4.143 | 2,617,034 | -141,918 | 0.06% | 10,843,005 |
| 2015-09-22 | 2015-09-18 | 4.031 | 2,758,952 | -7,096 | 0.06% | 11,119,958 |
| 2015-09-21 | 2015-09-17 | 3.904 | 2,766,048 | +63,863 | 0.06% | 10,797,730 |
| 2015-09-18 | 2015-09-16 | 3.946 | 2,702,185 | +78,055 | 0.06% | 10,662,673 |
| 2015-09-17 | 2015-09-15 | 3.819 | 2,624,130 | -56,767 | 0.06% | 10,021,843 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,680,897 | +56,767 | 0.06% | 10,540,891 |
| 2015-09-08 | 2015-09-04 | 3.565 | 2,624,130 | -70,959 | 0.06% | 9,356,186 |
| 2015-09-04 | 2015-09-01 | 3.594 | 2,695,089 | +70,959 | 0.06% | 9,685,148 |
| 2015-09-01 | 2015-08-28 | 3.735 | 2,624,130 | +7,096 | 0.06% | 9,799,958 |
| 2015-08-31 | 2015-08-27 | 3.805 | 2,617,034 | -25,545 | 0.06% | 9,957,862 |
| 2015-08-28 | 2015-08-26 | 3.467 | 2,642,579 | +1,778,230 | 0.06% | 9,161,278 |
| 2015-08-27 | 2015-08-25 | 3.326 | 864,349 | +8,516 | 0.02% | 2,874,711 |
| 2015-08-25 | 2015-08-21 | 3.580 | 855,833 | +9,934 | 0.02% | 3,063,485 |
| 2015-08-24 | 2015-08-20 | 3.777 | 845,899 | +4,257 | 0.02% | 3,194,819 |
| 2015-08-20 | 2015-08-18 | 3.890 | 841,642 | -7,096 | 0.02% | 3,273,629 |
| 2015-08-19 | 2015-08-17 | 4.087 | 848,738 | -8,515 | 0.02% | 3,468,683 |
| 2015-08-18 | 2015-08-14 | 4.312 | 857,253 | +46,833 | 0.02% | 3,696,778 |
| 2015-08-17 | 2015-08-13 | 4.411 | 810,420 | +28,384 | 0.02% | 3,574,765 |
| 2015-08-14 | 2015-08-12 | 4.411 | 782,036 | -52,510 | 0.02% | 3,449,563 |
| 2015-08-13 | 2015-08-11 | 4.538 | 834,546 | +113,535 | 0.02% | 3,787,033 |
| 2015-08-10 | 2015-08-06 | 4.880 | 721,011 | +8,906 | 0.02% | 3,518,513 |
| 2015-08-07 | 2015-08-05 | 4.709 | 712,105 | +4,205 | 0.02% | 3,353,121 |
| 2015-08-05 | 2015-08-03 | 4.652 | 707,900 | -11,213 | 0.02% | 3,292,916 |
| 2015-08-04 | 2015-07-31 | 4.766 | 719,113 | +14,016 | 0.02% | 3,427,163 |
| 2015-08-03 | 2015-07-30 | 4.951 | 705,097 | -63,074 | 0.02% | 3,491,158 |
| 2015-07-31 | 2015-07-29 | 4.780 | 768,171 | -21,024 | 0.02% | 3,671,926 |
| 2015-07-30 | 2015-07-28 | 4.395 | 789,195 | +14,016 | 0.02% | 3,468,377 |
| 2015-07-29 | 2015-07-27 | 4.338 | 775,179 | +14,016 | 0.02% | 3,362,535 |
| 2015-07-27 | 2015-07-23 | 4.794 | 761,163 | +63,075 | 0.02% | 3,649,288 |
| 2015-07-23 | 2015-07-21 | 4.623 | 698,088 | +7,008 | 0.02% | 3,227,352 |
| 2015-07-21 | 2015-07-17 | 4.480 | 691,080 | +7,008 | 0.01% | 3,096,344 |
| 2015-07-15 | 2015-07-13 | 4.238 | 684,072 | -7,008 | 0.01% | 2,899,008 |
| 2015-07-13 | 2015-07-09 | 3.938 | 691,080 | -7,008 | 0.01% | 2,721,627 |
| 2015-07-10 | 2015-07-08 | 3.325 | 698,088 | +7,008 | 0.02% | 2,320,905 |
| 2015-07-09 | 2015-07-07 | 3.824 | 691,080 | +14,016 | 0.01% | 2,642,739 |
| 2015-07-07 | 2015-07-03 | 4.281 | 677,064 | -5,606 | 0.01% | 2,898,292 |
| 2015-07-03 | 2015-06-30 | 4.595 | 682,670 | +1,401 | 0.01% | 3,136,591 |
| 2015-07-02 | 2015-06-29 | 4.224 | 681,269 | +280,330 | 0.01% | 2,877,409 |
| 2015-06-29 | 2015-06-25 | 4.523 | 400,939 | +7,008 | 0.01% | 1,813,547 |
| 2015-06-26 | 2015-06-24 | 4.794 | 393,931 | -35,041 | 0.01% | 1,888,646 |
| 2015-06-24 | 2015-06-22 | 4.637 | 428,972 | -7,008 | 0.01% | 1,989,315 |
| 2015-06-19 | 2015-06-17 | 4.851 | 435,980 | -8,410 | 0.01% | 2,115,128 |
| 2015-06-18 | 2015-06-16 | 4.737 | 444,390 | +42,049 | 0.01% | 2,105,201 |
| 2015-06-16 | 2015-06-12 | 5.108 | 402,341 | +21,025 | 0.01% | 2,055,268 |
| 2015-06-12 | 2015-06-10 | 4.951 | 381,316 | -14,017 | 0.01% | 1,888,016 |
| 2015-06-11 | 2015-06-09 | 4.894 | 395,333 | +7,009 | 0.01% | 1,934,855 |
| 2015-06-10 | 2015-06-08 | 5.294 | 388,324 | -7,009 | 0.01% | 2,055,698 |
| 2015-06-08 | 2015-06-04 | 5.408 | 395,333 | -2,803 | 0.01% | 2,137,930 |
| 2015-06-05 | 2015-06-03 | 5.308 | 398,136 | -35,041 | 0.01% | 2,113,322 |
| 2015-06-04 | 2015-06-02 | 5.385 | 433,177 | -7,008 | 0.01% | 2,332,793 |
| 2015-06-03 | 2015-06-01 | 5.601 | 440,185 | -59,854 | 0.01% | 2,465,355 |
| 2015-06-02 | 2015-05-29 | 5.213 | 500,039 | -62,670 | 0.01% | 2,606,694 |
| 2015-06-01 | 2015-05-28 | 4.969 | 562,709 | -57,100 | 0.01% | 2,796,016 |
| 2015-05-29 | 2015-05-27 | 4.969 | 619,809 | -20,890 | 0.01% | 3,079,737 |
| 2015-05-27 | 2015-05-22 | 4.753 | 640,699 | -20,890 | 0.01% | 3,045,521 |
| 2015-05-22 | 2015-05-20 | 4.682 | 661,589 | +13,927 | 0.01% | 3,097,316 |
| 2015-05-21 | 2015-05-19 | 4.825 | 647,662 | -9,749 | 0.01% | 3,125,124 |
| 2015-05-20 | 2015-05-18 | 4.624 | 657,411 | +37,602 | 0.01% | 3,039,992 |
| 2015-05-19 | 2015-05-15 | 4.509 | 619,809 | -13,927 | 0.01% | 2,794,906 |
| 2015-05-18 | 2015-05-14 | 4.437 | 633,736 | -48,743 | 0.01% | 2,812,202 |
| 2015-05-15 | 2015-05-13 | 4.481 | 682,479 | -54,315 | 0.01% | 3,057,902 |
| 2015-05-12 | 2015-05-08 | 4.122 | 736,794 | +6,964 | 0.02% | 3,036,740 |
| 2015-05-08 | 2015-05-06 | 3.777 | 729,830 | -34,817 | 0.02% | 2,756,494 |
| 2015-05-05 | 2015-04-30 | 3.921 | 764,647 | +13,927 | 0.02% | 2,997,804 |
| 2015-05-04 | 2015-04-29 | 4.021 | 750,720 | +69,633 | 0.02% | 3,018,670 |
| 2015-04-29 | 2015-04-27 | 4.136 | 681,087 | -8,356 | 0.01% | 2,816,921 |
| 2015-04-22 | 2015-04-20 | 3.892 | 689,443 | -41,780 | 0.02% | 2,683,164 |
| 2015-04-21 | 2015-04-17 | 4.122 | 731,223 | -20,890 | 0.02% | 3,013,779 |
| 2015-04-16 | 2015-04-14 | 4.064 | 752,113 | -73,812 | 0.02% | 3,056,674 |
| 2015-04-15 | 2015-04-13 | 4.107 | 825,925 | +41,780 | 0.02% | 3,392,238 |
| 2015-04-14 | 2015-04-10 | 4.007 | 784,145 | +18,105 | 0.02% | 3,141,812 |
| 2015-04-13 | 2015-04-09 | 3.906 | 766,040 | +83,561 | 0.02% | 2,992,264 |
| 2015-04-10 | 2015-04-08 | 3.863 | 682,479 | -48,744 | 0.01% | 2,636,460 |
| 2015-04-09 | 2015-04-02 | 3.504 | 731,223 | +6,963 | 0.02% | 2,562,237 |
| 2015-04-02 | 2015-03-31 | 3.461 | 724,260 | -8,356 | 0.02% | 2,506,635 |
| 2015-04-01 | 2015-03-30 | 3.375 | 732,616 | +6,964 | 0.02% | 2,472,429 |
| 2015-03-30 | 2015-03-26 | 3.418 | 725,652 | -16,712 | 0.02% | 2,480,190 |
| 2015-03-27 | 2015-03-25 | 3.490 | 742,364 | +12,534 | 0.02% | 2,590,615 |
| 2015-03-23 | 2015-03-19 | 3.432 | 729,830 | -41,781 | 0.02% | 2,504,951 |
| 2015-03-20 | 2015-03-18 | 3.375 | 771,611 | +6,964 | 0.02% | 2,604,029 |
| 2015-03-17 | 2015-03-13 | 3.289 | 764,647 | +8,356 | 0.02% | 2,514,642 |
| 2015-03-16 | 2015-03-12 | 3.332 | 756,291 | +6,963 | 0.02% | 2,519,745 |
| 2015-03-13 | 2015-03-11 | 3.317 | 749,328 | -2,785 | 0.02% | 2,485,785 |
| 2015-03-12 | 2015-03-10 | 3.590 | 752,113 | -27,854 | 0.02% | 2,700,242 |
| 2015-03-11 | 2015-03-09 | 3.561 | 779,967 | -13,926 | 0.02% | 2,777,842 |
| 2015-03-09 | 2015-03-05 | 3.691 | 793,893 | +25,068 | 0.02% | 2,930,048 |
| 2015-03-05 | 2015-03-03 | 3.648 | 768,825 | +13,927 | 0.02% | 2,804,406 |
| 2015-03-04 | 2015-03-02 | 3.404 | 754,898 | -6,964 | 0.02% | 2,569,308 |
| 2015-03-03 | 2015-02-27 | 3.303 | 761,862 | -13,927 | 0.02% | 2,516,424 |
| 2015-03-02 | 2015-02-26 | 3.346 | 775,789 | -696,338 | 0.02% | 2,595,847 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,472,127 | -111,414 | 0.03% | 4,904,705 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,583,541 | +800,789 | 0.04% | 5,184,941 |
| 2015-02-17 | 2015-02-13 | 3.030 | 782,752 | -13,927 | 0.02% | 2,371,845 |
| 2015-02-11 | 2015-02-09 | 3.016 | 796,679 | -8,356 | 0.02% | 2,402,604 |
| 2015-02-06 | 2015-02-04 | 3.131 | 805,035 | -27,853 | 0.02% | 2,520,292 |
| 2015-02-04 | 2015-02-02 | 3.030 | 832,888 | +13,926 | 0.02% | 2,523,764 |
| 2015-02-03 | 2015-01-30 | 3.088 | 818,962 | -2,785 | 0.02% | 2,528,610 |
| 2015-02-02 | 2015-01-29 | 3.116 | 821,747 | -13,927 | 0.02% | 2,560,811 |
| 2015-01-30 | 2015-01-28 | 3.102 | 835,674 | -6,963 | 0.02% | 2,592,210 |
| 2015-01-29 | 2015-01-27 | 2.930 | 842,637 | -2,785 | 0.02% | 2,468,598 |
| 2015-01-27 | 2015-01-23 | 2.987 | 845,422 | +27,853 | 0.02% | 2,525,320 |
| 2015-01-21 | 2015-01-19 | 2.872 | 817,569 | +13,927 | 0.02% | 2,348,194 |
| 2015-01-20 | 2015-01-16 | 2.958 | 803,642 | +20,890 | 0.02% | 2,377,439 |
| 2015-01-12 | 2015-01-08 | 3.145 | 782,752 | -69,634 | 0.02% | 2,461,773 |
| 2015-01-08 | 2015-01-06 | 3.231 | 852,386 | +4,178 | 0.02% | 2,754,219 |
| 2014-12-18 | 2014-12-16 | 3.102 | 848,208 | +27,854 | 0.02% | 2,631,090 |
| 2014-12-16 | 2014-12-12 | 3.260 | 820,354 | -6,964 | 0.02% | 2,674,279 |
| 2014-12-11 | 2014-12-09 | 3.246 | 827,318 | +2,786 | 0.02% | 2,685,100 |
| 2014-12-05 | 2014-12-03 | 3.332 | 824,532 | -6,964 | 0.02% | 2,747,104 |
| 2014-12-03 | 2014-12-01 | 3.001 | 831,496 | -2,785 | 0.02% | 2,495,664 |
| 2014-12-02 | 2014-11-28 | 3.202 | 834,281 | +6,963 | 0.02% | 2,671,756 |
| 2014-12-01 | 2014-11-27 | 3.346 | 827,318 | -6,963 | 0.02% | 2,768,267 |
| 2014-11-28 | 2014-11-26 | 3.303 | 834,281 | -34,817 | 0.02% | 2,755,623 |
| 2014-11-27 | 2014-11-25 | 3.375 | 869,098 | +23,676 | 0.02% | 2,933,028 |
| 2014-11-21 | 2014-11-19 | 3.475 | 845,422 | -6,964 | 0.02% | 2,938,113 |
| 2014-11-20 | 2014-11-18 | 3.475 | 852,386 | -27,853 | 0.02% | 2,962,315 |
| 2014-11-19 | 2014-11-17 | 3.518 | 880,239 | +34,817 | 0.02% | 3,097,036 |
| 2014-11-18 | 2014-11-14 | 3.475 | 845,422 | +69,633 | 0.02% | 2,938,113 |
| 2014-11-17 | 2014-11-13 | 3.518 | 775,789 | -27,853 | 0.02% | 2,729,539 |
| 2014-11-13 | 2014-11-11 | 3.547 | 803,642 | -13,927 | 0.02% | 2,850,619 |
| 2014-11-12 | 2014-11-10 | 3.518 | 817,569 | +62,671 | 0.02% | 2,876,538 |
| 2014-11-10 | 2014-11-06 | 3.719 | 754,898 | -48,744 | 0.02% | 2,807,810 |
| 2014-11-07 | 2014-11-05 | 3.691 | 803,642 | +13,927 | 0.02% | 2,966,029 |
| 2014-11-06 | 2014-11-04 | 3.676 | 789,715 | +76,597 | 0.02% | 2,903,287 |
| 2014-11-05 | 2014-11-03 | 3.734 | 713,118 | -22,283 | 0.02% | 2,662,652 |
| 2014-11-04 | 2014-10-31 | 3.777 | 735,401 | -13,927 | 0.02% | 2,777,535 |
| 2014-11-03 | 2014-10-30 | 3.806 | 749,328 | -13,926 | 0.02% | 2,851,658 |
| 2014-10-31 | 2014-10-29 | 3.863 | 763,254 | +89,131 | 0.02% | 2,948,499 |
| 2014-10-29 | 2014-10-27 | 3.806 | 674,123 | +6,963 | 0.02% | 2,565,456 |
| 2014-10-28 | 2014-10-24 | 3.863 | 667,160 | -69,634 | 0.02% | 2,577,282 |
| 2014-10-23 | 2014-10-21 | 3.921 | 736,794 | -116,984 | 0.02% | 2,888,606 |
| 2014-10-22 | 2014-10-20 | 3.834 | 853,778 | -41,781 | 0.02% | 3,273,677 |
| 2014-10-21 | 2014-10-17 | 3.863 | 895,559 | +150,409 | 0.02% | 3,459,602 |
| 2014-10-15 | 2014-10-13 | 3.777 | 745,150 | -6,963 | 0.02% | 2,814,356 |
| 2014-10-14 | 2014-10-10 | 3.921 | 752,113 | -29,246 | 0.02% | 2,948,665 |
| 2014-10-13 | 2014-10-09 | 3.964 | 781,359 | -27,854 | 0.02% | 3,096,987 |
| 2014-10-10 | 2014-10-08 | 3.978 | 809,213 | -27,853 | 0.02% | 3,219,009 |
| 2014-10-09 | 2014-10-07 | 3.992 | 837,066 | -98,880 | 0.02% | 3,341,828 |
| 2014-10-08 | 2014-10-06 | 3.834 | 935,946 | +34,816 | 0.02% | 3,588,737 |
| 2014-10-07 | 2014-10-03 | 3.705 | 901,130 | -45,958 | 0.02% | 3,338,772 |
| 2014-10-06 | 2014-09-30 | 3.662 | 947,088 | -40,387 | 0.02% | 3,468,248 |
| 2014-10-03 | 2014-09-29 | 3.705 | 987,475 | -22,283 | 0.02% | 3,658,689 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,009,758 | +18,104 | 0.02% | 3,857,257 |
| 2014-09-29 | 2014-09-25 | 3.892 | 991,654 | +97,488 | 0.02% | 3,859,305 |
| 2014-09-26 | 2014-09-24 | 3.978 | 894,166 | -23,676 | 0.02% | 3,556,948 |
| 2014-09-25 | 2014-09-23 | 3.906 | 917,842 | -107,236 | 0.02% | 3,585,225 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,025,078 | +48,744 | 0.02% | 3,915,779 |
| 2014-09-23 | 2014-09-19 | 3.849 | 976,334 | +126,734 | 0.02% | 3,757,620 |
| 2014-09-22 | 2014-09-18 | 3.863 | 849,600 | +20,890 | 0.02% | 3,282,059 |
| 2014-09-19 | 2014-09-17 | 3.734 | 828,710 | -34,817 | 0.02% | 3,094,251 |
| 2014-09-18 | 2014-09-16 | 3.648 | 863,527 | +4,178 | 0.02% | 3,149,846 |
| 2014-09-17 | 2014-09-15 | 3.748 | 859,349 | -20,890 | 0.02% | 3,220,992 |
| 2014-09-16 | 2014-09-12 | 3.820 | 880,239 | -27,854 | 0.02% | 3,362,497 |
| 2014-09-15 | 2014-09-11 | 3.834 | 908,093 | +167,121 | 0.02% | 3,481,939 |
| 2014-09-12 | 2014-09-10 | 3.561 | 740,972 | +55,707 | 0.02% | 2,638,962 |
| 2014-09-10 | 2014-09-05 | 3.490 | 685,265 | +2,786 | 0.02% | 2,391,357 |
| 2014-09-08 | 2014-09-04 | 3.504 | 682,479 | -20,890 | 0.02% | 2,391,436 |
| 2014-09-04 | 2014-09-02 | 3.418 | 703,369 | -13,927 | 0.02% | 2,404,030 |
| 2014-09-01 | 2014-08-28 | 3.260 | 717,296 | -41,780 | 0.02% | 2,338,320 |
| 2014-08-29 | 2014-08-27 | 3.418 | 759,076 | +6,963 | 0.02% | 2,594,429 |
| 2014-08-28 | 2014-08-26 | 3.447 | 752,113 | -6,963 | 0.02% | 2,592,233 |
| 2014-08-27 | 2014-08-25 | 3.432 | 759,076 | -13,927 | 0.02% | 2,605,330 |
| 2014-08-26 | 2014-08-22 | 3.375 | 773,003 | +34,817 | 0.02% | 2,608,727 |
| 2014-08-25 | 2014-08-21 | 3.246 | 738,186 | -69,634 | 0.02% | 2,395,818 |
| 2014-08-22 | 2014-08-20 | 3.231 | 807,820 | -6,964 | 0.02% | 2,610,218 |
| 2014-08-20 | 2014-08-18 | 3.202 | 814,784 | -13,926 | 0.02% | 2,609,318 |
| 2014-08-19 | 2014-08-15 | 3.217 | 828,710 | +27,853 | 0.02% | 2,665,816 |
| 2014-08-18 | 2014-08-14 | 3.145 | 800,857 | +6,964 | 0.02% | 2,518,713 |
| 2014-08-15 | 2014-08-13 | 3.131 | 793,893 | -83,561 | 0.02% | 2,485,410 |
| 2014-08-14 | 2014-08-12 | 3.202 | 877,454 | +97,487 | 0.02% | 2,810,016 |
| 2014-08-13 | 2014-08-11 | 3.231 | 779,967 | +6,964 | 0.02% | 2,520,220 |
| 2014-08-12 | 2014-08-08 | 3.217 | 773,003 | -139,268 | 0.02% | 2,486,617 |
| 2014-08-11 | 2014-08-07 | 3.159 | 912,271 | +104,451 | 0.02% | 2,882,214 |
| 2014-08-08 | 2014-08-06 | 3.260 | 807,820 | -6,964 | 0.02% | 2,633,420 |
| 2014-08-07 | 2014-08-05 | 3.226 | 814,784 | +27,854 | 0.02% | 2,628,175 |
| 2014-08-06 | 2014-08-04 | 3.168 | 786,930 | +5,646 | 0.02% | 2,492,798 |
| 2014-08-05 | 2014-08-01 | 3.211 | 781,284 | -20,740 | 0.02% | 2,508,816 |
| 2014-08-04 | 2014-07-31 | 3.240 | 802,024 | -5,531 | 0.02% | 2,598,617 |
| 2014-08-01 | 2014-07-30 | 3.095 | 807,555 | +5,531 | 0.02% | 2,499,728 |
| 2014-07-31 | 2014-07-29 | 3.153 | 802,024 | -49,777 | 0.02% | 2,529,011 |
| 2014-07-30 | 2014-07-28 | 3.095 | 851,801 | +6,914 | 0.02% | 2,636,688 |
| 2014-07-28 | 2014-07-24 | 3.312 | 844,887 | -74,665 | 0.02% | 2,798,601 |
| 2014-07-25 | 2014-07-23 | 3.226 | 919,552 | -103,702 | 0.02% | 2,966,115 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,023,254 | +179,749 | 0.03% | 3,463,428 |
| 2014-07-23 | 2014-07-21 | 3.312 | 843,505 | +16,593 | 0.02% | 2,794,023 |
| 2014-07-22 | 2014-07-18 | 3.211 | 826,912 | -30,420 | 0.02% | 2,655,334 |
| 2014-07-21 | 2014-07-17 | 3.255 | 857,332 | -121,676 | 0.02% | 2,790,220 |
| 2014-07-18 | 2014-07-16 | 3.269 | 979,008 | -34,567 | 0.02% | 3,200,380 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,013,575 | -27,654 | 0.03% | 3,342,702 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,041,229 | +13,827 | 0.03% | 3,313,415 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,027,402 | -76,047 | 0.03% | 3,254,553 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,103,449 | +17,975 | 0.03% | 3,431,607 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,085,474 | +6,913 | 0.03% | 3,281,501 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,078,561 | +62,221 | 0.03% | 3,276,204 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,016,340 | -35,950 | 0.03% | 3,175,409 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,052,290 | -13,827 | 0.03% | 3,242,066 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,066,117 | +20,740 | 0.03% | 3,130,457 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,045,377 | +13,827 | 0.03% | 3,009,074 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,031,550 | +138,269 | 0.03% | 2,969,274 |
| 2014-06-30 | 2014-06-26 | 2.922 | 893,281 | +69,134 | 0.02% | 2,610,035 |
| 2014-06-27 | 2014-06-25 | 2.907 | 824,147 | -73,282 | 0.02% | 2,396,115 |
| 2014-06-26 | 2014-06-24 | 2.878 | 897,429 | +96,788 | 0.02% | 2,583,212 |
| 2014-06-24 | 2014-06-20 | 3.038 | 800,641 | +16,592 | 0.02% | 2,432,002 |
| 2014-06-19 | 2014-06-17 | 3.052 | 784,049 | +98,170 | 0.02% | 2,392,944 |
| 2014-06-18 | 2014-06-16 | 3.298 | 685,879 | -16,592 | 0.02% | 2,261,982 |
| 2014-06-17 | 2014-06-13 | 3.385 | 702,471 | -58,073 | 0.02% | 2,377,668 |
| 2014-06-16 | 2014-06-12 | 3.298 | 760,544 | -76,047 | 0.02% | 2,508,223 |
| 2014-06-13 | 2014-06-11 | 3.081 | 836,591 | -312,487 | 0.02% | 2,577,506 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,149,078 | +345,671 | 0.03% | 3,537,200 |
| 2014-06-11 | 2014-06-09 | 3.093 | 803,407 | +20,563 | 0.02% | 2,484,844 |
| 2014-06-10 | 2014-06-06 | 3.064 | 782,844 | -27,418 | 0.02% | 2,398,403 |
| 2014-06-09 | 2014-06-05 | 3.035 | 810,262 | -2,412,765 | 0.02% | 2,458,762 |
| 2014-06-06 | 2014-06-04 | 3.005 | 3,223,027 | +6,854 | 0.08% | 9,686,320 |
| 2014-06-05 | 2014-06-03 | 3.020 | 3,216,173 | -6,854 | 0.08% | 9,712,642 |
| 2014-06-03 | 2014-05-29 | 2.889 | 3,223,027 | +54,836 | 0.08% | 9,310,152 |
| 2014-05-30 | 2014-05-28 | 3.020 | 3,168,191 | +13,708 | 0.08% | 9,567,740 |
| 2014-05-28 | 2014-05-26 | 3.137 | 3,154,483 | -28,788 | 0.08% | 9,894,510 |
| 2014-05-27 | 2014-05-23 | 3.107 | 3,183,271 | -38,385 | 0.08% | 9,891,926 |
| 2014-05-26 | 2014-05-22 | 3.151 | 3,221,656 | -246,760 | 0.08% | 10,152,209 |
| 2014-05-23 | 2014-05-21 | 2.787 | 3,468,416 | +178,215 | 0.09% | 9,664,785 |
| 2014-05-21 | 2014-05-19 | 2.728 | 3,290,201 | +34,273 | 0.08% | 8,976,183 |
| 2014-05-20 | 2014-05-16 | 2.830 | 3,255,928 | +56,206 | 0.08% | 9,215,187 |
| 2014-05-19 | 2014-05-15 | 3.020 | 3,199,722 | +21,934 | 0.08% | 9,662,961 |
| 2014-05-16 | 2014-05-14 | 2.947 | 3,177,788 | +20,564 | 0.08% | 9,364,917 |
| 2014-05-14 | 2014-05-12 | 2.772 | 3,157,224 | -13,709 | 0.08% | 8,751,583 |
| 2014-05-13 | 2014-05-09 | 2.582 | 3,170,933 | +17,821 | 0.08% | 8,188,191 |
| 2014-05-12 | 2014-05-08 | 2.684 | 3,153,112 | -13,709 | 0.08% | 8,464,179 |
| 2014-05-09 | 2014-05-07 | 2.772 | 3,166,821 | -61,690 | 0.08% | 8,778,186 |
| 2014-05-08 | 2014-05-05 | 3.020 | 3,228,511 | +27,418 | 0.08% | 9,749,902 |
| 2014-05-02 | 2014-04-29 | 3.166 | 3,201,093 | +68,545 | 0.08% | 10,134,111 |
| 2014-04-25 | 2014-04-23 | 3.472 | 3,132,548 | -13,709 | 0.08% | 10,876,830 |
| 2014-04-22 | 2014-04-16 | 3.283 | 3,146,257 | +212,488 | 0.08% | 10,327,718 |
| 2014-04-16 | 2014-04-14 | 3.180 | 2,933,769 | +2,264,709 | 0.08% | 9,330,610 |
| 2014-04-15 | 2014-04-11 | 3.370 | 669,060 | +4,112 | 0.02% | 2,254,783 |
| 2014-04-14 | 2014-04-10 | 3.487 | 664,948 | -16,450 | 0.02% | 2,318,533 |
| 2014-04-09 | 2014-04-07 | 3.458 | 681,398 | +164,506 | 0.02% | 2,356,008 |
| 2014-04-08 | 2014-04-04 | 3.662 | 516,892 | -10,967 | 0.01% | 1,892,785 |
| 2014-04-07 | 2014-04-03 | 3.706 | 527,859 | -34,272 | 0.01% | 1,956,047 |
| 2014-04-04 | 2014-04-02 | 3.662 | 562,131 | -27,418 | 0.01% | 2,058,443 |
| 2014-04-03 | 2014-04-01 | 3.531 | 589,549 | +42,498 | 0.02% | 2,081,435 |
| 2014-04-02 | 2014-03-31 | 3.385 | 547,051 | +34,272 | 0.01% | 1,851,584 |
| 2014-04-01 | 2014-03-28 | 3.443 | 512,779 | -150,798 | 0.01% | 1,765,509 |
| 2014-03-31 | 2014-03-27 | 3.253 | 663,577 | +71,286 | 0.02% | 2,158,857 |
| 2014-03-28 | 2014-03-26 | 3.589 | 592,291 | -2,741 | 0.02% | 2,125,680 |
| 2014-03-27 | 2014-03-25 | 3.720 | 595,032 | +37,014 | 0.02% | 2,213,646 |
| 2014-03-26 | 2014-03-24 | 4.158 | 558,018 | -54,836 | 0.01% | 2,320,175 |
| 2014-03-25 | 2014-03-21 | 4.172 | 612,854 | -13,709 | 0.02% | 2,557,118 |
| 2014-03-24 | 2014-03-20 | 3.924 | 626,563 | -20,563 | 0.02% | 2,458,922 |
| 2014-03-21 | 2014-03-19 | 3.881 | 647,126 | -13,709 | 0.02% | 2,511,297 |
| 2014-03-20 | 2014-03-18 | 3.822 | 660,835 | +27,418 | 0.02% | 2,525,934 |
| 2014-03-19 | 2014-03-17 | 3.895 | 633,417 | +41,126 | 0.02% | 2,467,338 |
| 2014-03-18 | 2014-03-14 | 3.662 | 592,291 | -54,835 | 0.02% | 2,168,885 |
| 2014-03-17 | 2014-03-13 | 3.735 | 647,126 | -60,319 | 0.02% | 2,416,888 |
| 2014-03-14 | 2014-03-12 | 3.676 | 707,445 | -16,451 | 0.02% | 2,600,883 |
| 2014-03-13 | 2014-03-11 | 3.793 | 723,896 | -47,981 | 0.02% | 2,745,852 |
| 2014-03-12 | 2014-03-10 | 3.866 | 771,877 | +34,272 | 0.02% | 2,984,157 |
| 2014-03-11 | 2014-03-07 | 3.968 | 737,605 | +109,671 | 0.02% | 2,926,984 |
| 2014-03-10 | 2014-03-06 | 3.764 | 627,934 | +93,221 | 0.02% | 2,363,531 |
| 2014-03-07 | 2014-03-05 | 3.691 | 534,713 | +16,450 | 0.01% | 1,973,644 |
| 2014-03-06 | 2014-03-04 | 3.604 | 518,263 | -134,347 | 0.01% | 1,867,561 |
| 2014-03-05 | 2014-03-03 | 3.078 | 652,610 | -37,014 | 0.02% | 2,008,925 |
| 2014-03-04 | 2014-02-28 | 3.195 | 689,624 | -47,981 | 0.02% | 2,203,353 |
| 2014-03-03 | 2014-02-27 | 3.064 | 737,605 | -312,563 | 0.02% | 2,259,804 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,050,168 | -131,605 | 0.03% | 2,665,850 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,181,773 | -47,981 | 0.03% | 2,948,206 |
| 2014-02-26 | 2014-02-24 | 2.538 | 1,229,754 | +27,418 | 0.03% | 3,121,729 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,202,336 | -6,855 | 0.03% | 2,981,964 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,209,191 | +150,798 | 0.03% | 2,998,966 |
| 2014-02-21 | 2014-02-19 | 2.553 | 1,058,393 | -47,981 | 0.03% | 2,702,170 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,106,374 | +335,868 | 0.03% | 2,808,529 |
| 2014-02-19 | 2014-02-17 | 2.509 | 770,506 | +90,478 | 0.02% | 1,933,446 |
| 2014-02-17 | 2014-02-13 | 2.393 | 680,028 | -753,989 | 0.02% | 1,627,040 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,434,017 | -6,854 | 0.04% | 3,472,882 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,440,871 | -9,596,224 | 0.04% | 3,342,334 |
| 2014-02-10 | 2014-02-06 | 2.363 | 11,037,095 | +95,962 | 0.28% | 26,085,396 |
| 2014-02-07 | 2014-02-05 | 2.363 | 10,941,133 | +16,451 | 0.28% | 25,858,597 |
| 2014-02-06 | 2014-02-04 | 2.480 | 10,924,682 | -13,709 | 0.28% | 27,094,764 |
| 2014-02-05 | 2014-01-30 | 2.378 | 10,938,391 | -61,690 | 0.28% | 26,011,697 |
| 2014-02-04 | 2014-01-28 | 2.203 | 11,000,081 | +27,417 | 0.28% | 24,232,626 |
| 2014-01-29 | 2014-01-27 | 2.130 | 10,972,664 | +102,817 | 0.28% | 23,371,823 |
| 2014-01-28 | 2014-01-24 | 2.232 | 10,869,847 | -89,108 | 0.28% | 24,262,889 |
| 2014-01-27 | 2014-01-23 | 2.363 | 10,958,955 | +31,531 | 0.28% | 25,900,718 |
| 2014-01-24 | 2014-01-22 | 2.407 | 10,927,424 | -34,272 | 0.28% | 26,304,459 |
| 2014-01-23 | 2014-01-21 | 2.495 | 10,961,696 | -276,920 | 0.28% | 27,346,485 |
| 2014-01-22 | 2014-01-20 | 2.509 | 11,238,616 | +222,084 | 0.29% | 28,201,287 |
| 2014-01-21 | 2014-01-17 | 2.480 | 11,016,532 | -13,709 | 0.28% | 27,322,565 |
| 2014-01-20 | 2014-01-16 | 2.509 | 11,030,241 | -68,544 | 0.28% | 27,678,407 |
| 2014-01-17 | 2014-01-15 | 2.538 | 11,098,785 | -68,545 | 0.28% | 28,174,248 |
| 2014-01-16 | 2014-01-14 | 2.641 | 11,167,330 | -82,253 | 0.29% | 29,488,696 |
| 2014-01-15 | 2014-01-13 | 2.597 | 11,249,583 | +61,690 | 0.29% | 29,213,532 |
| 2014-01-14 | 2014-01-10 | 2.641 | 11,187,893 | +2,056,334 | 0.29% | 29,542,995 |
| 2014-01-13 | 2014-01-09 | 2.714 | 9,131,559 | -54,836 | 0.23% | 24,779,099 |
| 2014-01-10 | 2014-01-08 | 2.553 | 9,186,395 | -1,565,555 | 0.24% | 23,453,670 |
| 2014-01-09 | 2014-01-07 | 2.436 | 10,751,950 | -106,930 | 0.28% | 26,195,781 |
| 2014-01-08 | 2014-01-06 | 2.436 | 10,858,880 | +115,155 | 0.28% | 26,456,303 |
| 2014-01-07 | 2014-01-03 | 2.524 | 10,743,725 | +196,037 | 0.27% | 27,116,188 |
| 2014-01-06 | 2014-01-02 | 2.538 | 10,547,688 | -82,253 | 0.27% | 26,775,289 |
| 2014-01-03 | 2013-12-31 | 2.334 | 10,629,941 | +116,525 | 0.27% | 24,812,955 |
| 2014-01-02 | 2013-12-27 | 2.174 | 10,513,416 | -52,093 | 0.27% | 22,853,765 |
| 2013-12-30 | 2013-12-24 | 2.145 | 10,565,509 | -131,606 | 0.27% | 22,658,722 |
| 2013-12-27 | 2013-12-20 | 2.115 | 10,697,115 | +146,685 | 0.27% | 22,628,841 |
| 2013-12-23 | 2013-12-19 | 2.203 | 10,550,430 | +56,207 | 0.27% | 23,242,067 |
| 2013-12-20 | 2013-12-18 | 2.334 | 10,494,223 | -488,037 | 0.27% | 24,496,155 |
| 2013-12-19 | 2013-12-17 | 2.013 | 10,982,260 | -175,474 | 0.28% | 22,110,494 |
| 2013-12-18 | 2013-12-16 | 1.897 | 11,157,734 | +401,671 | 0.29% | 21,161,527 |
| 2013-12-17 | 2013-12-13 | 2.072 | 10,756,063 | +10,078,777 | 0.28% | 22,282,778 |
| 2013-12-16 | 2013-12-12 | 1.663 | 677,286 | 0.02% | 1,126,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy