History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 53,096,978 +0 0.58% 190,618,151
2025-10-13 2025-10-09 3.820 53,096,978 +0 0.58% 202,830,456
2025-10-10 2025-10-08 3.730 53,096,978 +891,138 0.58% 198,051,728
2025-10-09 2025-10-06 3.770 52,205,840 -2,214,000 0.58% 196,816,017
2025-10-08 2025-10-03 3.820 54,419,840 -1,000,000 0.60% 207,883,789
2025-10-06 2025-10-02 3.780 55,419,840 -4,745,000 0.61% 209,486,995
2025-10-03 2025-09-30 3.440 60,164,840 -512,000 0.66% 206,967,050
2025-10-02 2025-09-29 3.400 60,676,840 +564,000 0.67% 206,301,256
2025-09-30 2025-09-26 3.330 60,112,840 -150,000 0.66% 200,175,757
2025-09-29 2025-09-25 3.420 60,262,840 -308,000 0.66% 206,098,913
2025-09-26 2025-09-24 3.420 60,570,840 -112,000 0.67% 207,152,273
2025-09-25 2025-09-23 3.260 60,682,840 +216,000 0.67% 197,826,058
2025-09-24 2025-09-22 3.340 60,466,840 +34,000 0.67% 201,959,246
2025-09-23 2025-09-19 3.390 60,432,840 +216,000 0.67% 204,867,328
2025-09-22 2025-09-18 3.370 60,216,840 +1,638,000 0.66% 202,930,751
2025-09-19 2025-09-17 3.580 58,578,840 -637,000 0.65% 209,712,247
2025-09-18 2025-09-16 3.480 59,215,840 +117,176 0.65% 206,071,123
2025-09-17 2025-09-15 3.410 59,098,664 +388,000 0.65% 201,526,444
2025-09-16 2025-09-12 3.460 58,710,664 +1,425,000 0.65% 203,138,897
2025-09-15 2025-09-11 3.510 57,285,664 +664,000 0.63% 201,072,681
2025-09-12 2025-09-10 3.510 56,621,664 +460,000 0.62% 198,742,041
2025-09-11 2025-09-09 3.610 56,161,664 +656,000 0.62% 202,743,607
2025-09-10 2025-09-08 3.650 55,505,664 +558,000 0.61% 202,595,674
2025-09-09 2025-09-05 3.710 54,947,664 -3,060,000 0.61% 203,855,833
2025-09-08 2025-09-04 3.450 58,007,664 -1,777,000 0.64% 200,126,441
2025-09-05 2025-09-03 3.380 59,784,664 -998,000 0.66% 202,072,164
2025-09-04 2025-09-02 3.310 60,782,664 -397,000 0.67% 201,190,618
2025-09-03 2025-09-01 3.400 61,179,664 -664,000 0.67% 208,010,858
2025-09-02 2025-08-29 3.370 61,843,664 -2,746,000 0.68% 208,413,148
2025-09-01 2025-08-28 3.180 64,589,664 +534,000 0.71% 205,395,132
2025-08-29 2025-08-27 3.170 64,055,664 +1,108,000 0.71% 203,056,455
2025-08-28 2025-08-26 3.270 62,947,664 +225,995 0.69% 205,838,861
2025-08-27 2025-08-25 3.290 62,721,669 -1,550,593 0.69% 206,354,291
2025-08-26 2025-08-22 3.190 64,272,262 +50,000 0.71% 205,028,516
2025-08-25 2025-08-21 3.230 64,222,262 +104,000 0.71% 207,437,906
2025-08-22 2025-08-20 3.260 64,118,262 +1,070,000 0.71% 209,025,534
2025-08-21 2025-08-19 3.250 63,048,262 +858,000 0.69% 204,906,852
2025-08-20 2025-08-18 3.400 62,190,262 +368,000 0.69% 211,446,891
2025-08-19 2025-08-15 3.380 61,822,262 -1,912,000 0.68% 208,959,246
2025-08-18 2025-08-14 3.190 63,734,262 +410,000 0.70% 203,312,296
2025-08-15 2025-08-13 3.303 63,324,262 -54,267 0.70% 209,131,425
2025-08-14 2025-08-12 3.353 63,378,529 +725,718 0.70% 212,520,931
2025-08-13 2025-08-11 3.363 62,652,811 -1,314,839 0.70% 210,722,158
2025-08-12 2025-08-08 3.201 63,967,650 -292,186 0.71% 204,775,992
2025-08-11 2025-08-07 3.151 64,259,836 +25,665 0.72% 202,456,424
2025-08-08 2025-08-06 3.161 64,234,171 -11,846 0.72% 203,026,290
2025-08-07 2025-08-05 3.181 64,246,017 -78,969 0.72% 204,365,422
2025-08-06 2025-08-04 3.120 64,324,986 +7,897 0.72% 200,706,749
2025-08-05 2025-08-01 3.130 64,317,089 +209,269 0.72% 201,333,674
2025-08-04 2025-07-31 3.090 64,107,820 +1,429,344 0.72% 198,080,812
2025-08-01 2025-07-30 3.242 62,678,476 -199,397 0.70% 203,188,894
2025-07-31 2025-07-29 3.343 62,877,873 -699,051 0.70% 210,205,145
2025-07-30 2025-07-28 3.252 63,576,924 +501,455 0.71% 206,745,519
2025-07-29 2025-07-25 3.292 63,075,469 -1,202,999 0.70% 207,670,787
2025-07-28 2025-07-24 3.313 64,278,468 -3,865,549 0.72% 212,933,911
2025-07-25 2025-07-23 3.070 68,144,017 +736,389 0.76% 209,171,215
2025-07-24 2025-07-22 3.110 67,407,628 -1,798,526 0.75% 209,642,331
2025-07-23 2025-07-21 2.968 69,206,154 -1,893,290 0.77% 205,420,554
2025-07-22 2025-07-18 2.867 71,099,444 +659,394 0.79% 203,837,555
2025-07-21 2025-07-17 2.968 70,440,050 +207,295 0.79% 209,083,055
2025-07-18 2025-07-16 2.978 70,232,755 -160,900 0.78% 209,179,247
2025-07-17 2025-07-15 2.968 70,393,655 +639,651 0.79% 208,945,343
2025-07-16 2025-07-14 3.059 69,754,004 -185,578 0.78% 213,406,501
2025-07-15 2025-07-11 2.989 69,939,582 +1,156,901 0.78% 209,014,593
2025-07-14 2025-07-10 2.978 68,782,681 -1,214,153 0.77% 204,860,388
2025-07-11 2025-07-09 2.877 69,996,834 +698,878 0.78% 201,385,546
2025-07-10 2025-07-08 2.948 69,297,956 -1,706,060 0.77% 204,288,996
2025-07-09 2025-07-07 2.796 71,004,016 +975,271 0.79% 198,528,817
2025-07-08 2025-07-04 2.918 70,028,745 +215,192 0.78% 204,315,066
2025-07-07 2025-07-03 2.786 69,813,553 +497,506 0.78% 194,493,009
2025-07-04 2025-07-02 2.796 69,316,047 -1,591,232 0.77% 193,809,218
2025-07-03 2025-06-30 2.522 70,907,279 -594,244 0.79% 178,863,501
2025-07-02 2025-06-27 2.421 71,501,523 -13,819 0.80% 173,119,008
2025-06-30 2025-06-26 2.381 71,515,342 +45,407 0.80% 170,254,517
2025-06-27 2025-06-25 2.431 71,469,935 -73,047 0.80% 173,766,554
2025-06-26 2025-06-24 2.391 71,542,982 -446,176 0.80% 171,045,086
2025-06-25 2025-06-23 2.310 71,989,158 +825,229 0.80% 166,277,506
2025-06-24 2025-06-20 2.350 71,163,929 +335,941 0.79% 167,255,136
2025-06-23 2025-06-19 2.401 70,827,988 +392,873 0.79% 170,053,201
2025-06-20 2025-06-18 2.482 70,435,115 +106,608 0.79% 174,818,292
2025-06-19 2025-06-17 2.492 70,328,507 +138,197 0.78% 175,266,157
2025-06-18 2025-06-16 2.492 70,190,310 +262,573 0.78% 174,921,756
2025-06-17 2025-06-13 2.502 69,927,737 +438,656 0.78% 174,975,800
2025-06-16 2025-06-12 2.553 69,489,081 +136,222 0.78% 177,397,980
2025-06-13 2025-06-11 2.604 69,352,859 -201,372 0.77% 180,563,121
2025-06-12 2025-06-10 2.543 69,554,231 -102,660 0.78% 176,859,680
2025-06-11 2025-06-09 2.512 69,656,891 +150,042 0.78% 175,003,739
2025-06-10 2025-06-06 2.411 69,506,849 +155,964 0.78% 167,585,376
2025-06-09 2025-06-05 2.431 69,350,885 -282,327 0.77% 168,614,458
2025-06-06 2025-06-04 2.371 69,633,212 -39,485 0.78% 165,068,364
2025-06-05 2025-06-03 2.350 69,672,697 -51,330 0.78% 163,750,324
2025-06-04 2025-06-02 2.360 69,724,027 +1,214,153 0.78% 164,577,304
2025-06-03 2025-05-30 2.401 68,509,874 +118,454 0.76% 164,487,566
2025-06-02 2025-05-29 2.472 68,391,420 +45,408 0.76% 169,053,049
2025-05-30 2025-05-28 2.401 68,346,012 +280,341 0.76% 164,094,145
2025-05-29 2025-05-27 2.411 68,065,671 +142,145 0.76% 164,110,605
2025-05-28 2025-05-26 2.431 67,923,526 +140,170 0.76% 165,144,086
2025-05-27 2025-05-23 2.441 67,783,356 +615,961 0.76% 165,489,967
2025-05-26 2025-05-22 2.472 67,167,395 +159,913 0.75% 166,027,448
2025-05-23 2025-05-21 2.512 67,007,482 +37,510 0.75% 168,347,449
2025-05-22 2025-05-20 2.462 66,969,972 -196,396 0.75% 164,861,008
2025-05-21 2025-05-19 2.462 67,166,368 +789,693 0.75% 165,344,479
2025-05-20 2025-05-16 2.522 66,376,675 +1,531,612 0.74% 167,435,060
2025-05-19 2025-05-15 2.604 64,845,063 +87,229 0.72% 168,826,882
2025-05-16 2025-05-14 2.654 64,757,834 +31,402 0.72% 171,879,929
2025-05-15 2025-05-13 2.583 64,726,432 +351,413 0.72% 167,206,597
2025-05-14 2025-05-12 2.664 64,375,019 +481,713 0.72% 171,516,016
2025-05-13 2025-05-09 2.512 63,893,306 +892,353 0.71% 160,523,493
2025-05-12 2025-05-08 2.593 63,000,953 +396,821 0.70% 163,387,431
2025-05-09 2025-05-07 2.634 62,604,132 +108,583 0.70% 164,895,159
2025-05-08 2025-05-06 2.634 62,495,549 +1,974 0.70% 164,609,159
2025-05-07 2025-05-02 2.664 62,493,575 +53,304 0.70% 166,503,236
2025-05-06 2025-04-30 2.624 62,440,271 +11,846 0.70% 163,831,008
2025-05-02 2025-04-29 2.674 62,428,425 +171,758 0.70% 166,962,087
2025-04-30 2025-04-28 2.644 62,256,667 -138,196 0.69% 164,610,652
2025-04-29 2025-04-25 2.644 62,394,863 -102,660 0.70% 164,976,051
2025-04-28 2025-04-24 2.614 62,497,523 +412,614 0.70% 163,348,094
2025-04-25 2025-04-23 2.664 62,084,909 +163,862 0.69% 165,414,417
2025-04-24 2025-04-22 2.593 61,921,047 +39,484 0.69% 160,586,790
2025-04-23 2025-04-17 2.583 61,881,563 +140,171 0.69% 159,857,499
2025-04-22 2025-04-16 2.573 61,741,392 -3,948 0.69% 158,869,926
2025-04-17 2025-04-15 2.756 61,745,340 +91,161 0.69% 170,139,304
2025-04-16 2025-04-14 2.766 61,654,179 -88,841 0.69% 170,512,698
2025-04-15 2025-04-11 2.614 61,743,020 +221,114 0.69% 161,376,070
2025-04-14 2025-04-10 2.512 61,521,906 +193,475 0.69% 154,565,664
2025-04-11 2025-04-09 2.452 61,328,431 +41,459 0.68% 150,351,851
2025-04-10 2025-04-08 2.391 61,286,972 +957,503 0.68% 146,524,999
2025-04-09 2025-04-07 2.421 60,329,469 +141,566 0.67% 146,069,305
2025-04-08 2025-04-03 3.009 60,187,903 +280,341 0.67% 181,091,148
2025-04-07 2025-04-02 3.059 59,907,562 +323,774 0.67% 183,282,141
2025-04-03 2025-04-01 3.090 59,583,788 -80,944 0.66% 184,102,425
2025-04-02 2025-03-31 3.039 59,664,732 +1,014,756 0.67% 181,330,354
2025-04-01 2025-03-28 3.161 58,649,976 -186,565 0.65% 185,376,208
2025-03-31 2025-03-27 3.211 58,836,541 +661,368 0.66% 188,946,110
2025-03-28 2025-03-26 3.222 58,175,173 +298,109 0.65% 187,411,555
2025-03-27 2025-03-25 3.191 57,877,064 +238,883 0.65% 184,692,222
2025-03-26 2025-03-24 3.242 57,638,181 +771,925 0.64% 186,849,442
2025-03-25 2025-03-21 3.282 56,866,256 +1,141,107 0.63% 186,651,380
2025-03-24 2025-03-20 3.384 55,725,149 +260,598 0.62% 188,551,185
2025-03-21 2025-03-19 3.485 55,464,551 -570,553 0.62% 193,288,272
2025-03-20 2025-03-18 3.525 56,035,104 -906,173 0.63% 197,547,249
2025-03-19 2025-03-17 3.414 56,941,277 -463,945 0.64% 194,396,600
2025-03-18 2025-03-14 3.323 57,405,222 -227,037 0.64% 190,746,600
2025-03-17 2025-03-13 3.262 57,632,259 +3,346,609 0.64% 187,997,933
2025-03-14 2025-03-12 3.394 54,285,650 +825,229 0.61% 184,230,449
2025-03-13 2025-03-11 3.495 53,460,421 +527,120 0.60% 186,845,667
2025-03-12 2025-03-10 3.566 52,933,301 -35,536 0.59% 188,757,059
2025-03-11 2025-03-07 3.536 52,968,837 +106,609 0.59% 187,273,973
2025-03-10 2025-03-06 3.556 52,862,228 -1,567,541 0.59% 187,968,095
2025-03-07 2025-03-05 3.576 54,429,769 +641,626 0.61% 194,644,778
2025-03-06 2025-03-04 3.515 53,788,143 -621,884 0.60% 189,080,867
2025-03-05 2025-03-03 3.617 54,410,027 -2,605,988 0.61% 196,778,986
2025-03-04 2025-02-28 3.333 57,016,015 +1,350,376 0.64% 190,030,941
2025-03-03 2025-02-27 3.647 55,665,639 -596,219 0.62% 203,011,790
2025-02-28 2025-02-26 3.617 56,261,858 -1,594,193 0.63% 203,476,307
2025-02-27 2025-02-25 3.465 57,856,051 -359,337 0.65% 200,450,181
2025-02-26 2025-02-24 3.444 58,215,388 +1,085,828 0.65% 200,515,650
2025-02-25 2025-02-21 3.455 57,129,560 +499,481 0.64% 197,354,402
2025-02-24 2025-02-20 3.485 56,630,079 -55,278 0.63% 197,350,018
2025-02-21 2025-02-19 3.576 56,685,357 -181,630 0.63% 202,710,923
2025-02-20 2025-02-18 3.515 56,866,987 +19,743 0.63% 199,903,894
2025-02-19 2025-02-17 3.525 56,847,244 -880,508 0.63% 200,410,383
2025-02-18 2025-02-14 3.414 57,727,752 -187,552 0.64% 197,081,612
2025-02-17 2025-02-13 3.394 57,915,304 +172,031 0.65% 196,548,488
2025-02-14 2025-02-12 3.404 57,743,273 +15,794 0.64% 196,549,632
2025-02-13 2025-02-11 3.404 57,727,479 +1,188,488 0.64% 196,495,871
2025-02-12 2025-02-10 3.667 56,538,991 -459,996 0.63% 207,342,430
2025-02-11 2025-02-07 3.637 56,998,987 -2,244,703 0.64% 207,297,062
2025-02-10 2025-02-06 3.373 59,243,690 -353,388 0.66% 199,856,324
2025-02-07 2025-02-05 3.242 59,597,078 +65,150 0.67% 193,199,726
2025-02-06 2025-02-04 3.303 59,531,928 -550,811 0.66% 196,607,060
2025-02-05 2025-02-03 3.181 60,082,739 +523,172 0.67% 191,122,110
2025-02-04 2025-01-28 3.232 59,559,567 +580,424 0.66% 192,474,755
2025-02-03 2025-01-24 3.252 58,979,143 -130,299 0.66% 191,794,015
2025-01-27 2025-01-23 3.222 59,109,442 +47,381 0.66% 190,421,306
2025-01-24 2025-01-22 3.262 59,062,061 +404,718 0.66% 192,661,985
2025-01-23 2025-01-21 3.282 58,657,343 +108,583 0.65% 192,530,242
2025-01-22 2025-01-20 3.353 58,548,760 -24,442 0.65% 196,325,746
2025-01-21 2025-01-17 3.333 58,573,202 -183,604 0.65% 195,220,951
2025-01-20 2025-01-16 3.323 58,756,806 -236,908 0.66% 195,237,655
2025-01-17 2025-01-15 3.363 58,993,714 -554,879 0.66% 198,415,403
2025-01-16 2025-01-14 3.211 59,548,593 -1,006,420 0.66% 191,232,775
2025-01-15 2025-01-13 3.100 60,555,013 +217,166 0.68% 187,716,777
2025-01-14 2025-01-10 3.181 60,337,847 -23,691 0.67% 191,933,604
2025-01-13 2025-01-09 3.242 60,361,538 -98,735 0.67% 195,677,926
2025-01-10 2025-01-08 3.262 60,460,273 -39,484 0.67% 197,222,989
2025-01-09 2025-01-07 3.313 60,499,757 -396,821 0.68% 200,416,255
2025-01-08 2025-01-06 3.181 60,896,578 -201,372 0.68% 193,710,917
2025-01-07 2025-01-03 3.029 61,097,950 -776,665 0.68% 185,067,171
2025-01-06 2025-01-02 2.989 61,874,615 -246,779 0.69% 184,912,422
2025-01-03 2024-12-31 3.181 62,121,394 -643,600 0.69% 197,607,035
2025-01-02 2024-12-27 3.151 62,764,994 +94,763 0.70% 197,746,789
2024-12-30 2024-12-24 3.201 62,670,231 +442,228 0.70% 200,622,639
2024-12-27 2024-12-20 3.029 62,228,003 +1,072,009 0.69% 188,490,129
2024-12-23 2024-12-19 3.110 61,155,994 +1,235,870 0.68% 190,199,322
2024-12-20 2024-12-18 3.222 59,920,124 +207,294 0.67% 193,032,922
2024-12-19 2024-12-17 3.211 59,712,830 +75,021 0.67% 191,760,201
2024-12-18 2024-12-16 3.252 59,637,809 -3,949 0.67% 193,935,928
2024-12-17 2024-12-13 3.262 59,641,758 +172,636 0.67% 194,552,971
2024-12-16 2024-12-12 3.262 59,469,122 +217,166 0.66% 193,989,828
2024-12-13 2024-12-11 3.272 59,251,956 +440,254 0.66% 193,881,680
2024-12-12 2024-12-10 3.292 58,811,702 +112,531 0.66% 193,632,686
2024-12-11 2024-12-09 3.465 58,699,171 -175,707 0.66% 203,371,286
2024-12-10 2024-12-06 3.373 58,874,878 +673,214 0.66% 198,612,151
2024-12-09 2024-12-05 3.434 58,201,664 -144,119 0.65% 199,878,766
2024-12-06 2024-12-04 3.475 58,345,783 -272,444 0.65% 202,737,998
2024-12-05 2024-12-03 3.546 58,618,227 -341,543 0.65% 207,841,507
2024-12-04 2024-12-02 3.536 58,959,770 -110,557 0.66% 208,455,217
2024-12-03 2024-11-29 3.485 59,070,327 -572,527 0.66% 205,854,032
2024-12-02 2024-11-28 3.333 59,642,854 -57,253 0.67% 198,786,037
2024-11-29 2024-11-27 3.313 59,700,107 -88,840 0.67% 197,767,272
2024-11-28 2024-11-26 3.242 59,788,947 -690,982 0.67% 193,821,720
2024-11-27 2024-11-25 3.201 60,479,929 -574,502 0.67% 193,610,950
2024-11-26 2024-11-22 3.140 61,054,431 +1,064,112 0.68% 191,738,993
2024-11-25 2024-11-21 3.303 59,990,319 +444,202 0.67% 198,120,918
2024-11-22 2024-11-20 3.333 59,546,117 -96,737 0.66% 198,463,618
2024-11-21 2024-11-19 3.353 59,642,854 +163,861 0.67% 199,994,463
2024-11-20 2024-11-18 3.222 59,478,993 -13,820 0.66% 191,611,816
2024-11-19 2024-11-15 3.232 59,492,813 +284,290 0.66% 192,259,030
2024-11-18 2024-11-14 3.303 59,208,523 +285,033 0.66% 195,538,999
2024-11-15 2024-11-13 3.444 58,923,490 +272,444 0.66% 202,954,619
2024-11-14 2024-11-12 3.465 58,651,046 +1,354,324 0.65% 203,204,550
2024-11-13 2024-11-11 3.586 57,296,722 -207,294 0.64% 205,477,654
2024-11-12 2024-11-08 3.586 57,504,016 -167,810 0.64% 206,221,052
2024-11-11 2024-11-07 3.586 57,671,826 +2,128,223 0.64% 206,822,853
2024-11-08 2024-11-06 3.708 55,543,603 +1,119,390 0.62% 205,942,838
2024-11-07 2024-11-05 3.921 54,424,213 +94,763 0.61% 213,370,651
2024-11-06 2024-11-04 3.860 54,329,450 +604,116 0.61% 209,696,820
2024-11-05 2024-11-01 3.900 53,725,334 +1,267,457 0.60% 209,542,159
2024-11-04 2024-10-31 4.042 52,457,877 +35,537 0.59% 212,038,716
2024-11-01 2024-10-30 3.900 52,422,340 +783,770 0.58% 204,460,158
2024-10-31 2024-10-29 3.971 51,638,570 +1,326,685 0.58% 205,065,138
2024-10-30 2024-10-28 4.052 50,311,885 +1,158,875 0.56% 203,874,139
2024-10-29 2024-10-25 4.255 49,153,010 -6,171,309 0.55% 209,137,046
2024-10-28 2024-10-24 3.637 55,324,319 +748,234 0.62% 201,206,537
2024-10-25 2024-10-23 3.850 54,576,085 -1,563,592 0.61% 210,095,880
2024-10-24 2024-10-22 3.424 56,139,677 -61,201 0.63% 192,228,674
2024-10-23 2024-10-21 3.343 56,200,878 -209,269 0.63% 187,883,482
2024-10-22 2024-10-18 3.232 56,410,147 +199,397 0.63% 182,296,980
2024-10-21 2024-10-17 3.100 56,210,750 +854,843 0.63% 174,249,831
2024-10-18 2024-10-16 3.161 55,355,907 +1,088,714 0.62% 174,964,575
2024-10-17 2024-10-15 3.242 54,267,193 +1,297,071 0.61% 175,921,491
2024-10-16 2024-10-14 3.556 52,970,122 +645,979 0.59% 188,351,746
2024-10-15 2024-10-10 3.738 52,324,143 +17,768 0.59% 195,596,037
2024-10-14 2024-10-09 3.617 52,306,375 +904,174 0.59% 189,170,930
2024-10-10 2024-10-08 3.819 51,402,201 +2,309,853 0.58% 196,315,516
2024-10-09 2024-10-07 4.407 49,092,348 +2,061,099 0.56% 216,338,902
2024-10-08 2024-10-04 4.397 47,031,249 +908,148 0.53% 206,779,653
2024-10-07 2024-10-03 4.093 46,123,101 +1,528,056 0.52% 188,769,325
2024-10-04 2024-10-02 4.549 44,595,045 +132,274 0.51% 202,845,094
2024-10-03 2024-09-30 4.275 44,462,771 +236,908 0.51% 190,081,800
2024-10-02 2024-09-27 3.809 44,225,863 -779,822 0.50% 168,459,583
2024-09-30 2024-09-26 3.313 45,005,685 +112,531 0.51% 149,089,373
2024-09-27 2024-09-25 3.140 44,893,154 -84,892 0.51% 140,985,151
2024-09-26 2024-09-24 3.161 44,978,046 -3,949 0.51% 142,163,052
2024-09-25 2024-09-23 2.948 44,981,995 -170,303 0.51% 132,606,027
2024-09-24 2024-09-20 2.999 45,152,298 +124,377 0.51% 135,395,157
2024-09-23 2024-09-19 2.958 45,027,921 -100,686 0.51% 133,197,572
2024-09-20 2024-09-17 2.826 45,128,607 +51,330 0.51% 127,552,123
2024-09-19 2024-09-16 2.826 45,077,277 +165,236 0.51% 127,407,043
2024-09-17 2024-09-13 2.887 44,912,041 +52,293 0.51% 129,669,911
2024-09-16 2024-09-12 2.918 44,859,748 +73,046 0.51% 130,882,288
2024-09-13 2024-09-11 2.907 44,786,702 +94,764 0.51% 130,215,457
2024-09-12 2024-09-10 2.847 44,691,938 +615,960 0.51% 127,223,421
2024-09-11 2024-09-09 2.978 44,075,978 +746,260 0.50% 131,274,644
2024-09-09 2024-09-04 3.211 43,329,718 +167,810 0.49% 139,147,909
2024-09-05 2024-09-03 3.292 43,161,908 -345,490 0.49% 142,107,028
2024-09-04 2024-09-02 3.181 43,507,398 -157,939 0.49% 138,396,249
2024-09-03 2024-08-30 3.090 43,665,337 +152,016 0.50% 134,917,478
2024-09-02 2024-08-29 3.049 43,513,321 +422,486 0.49% 132,684,529
2024-08-30 2024-08-28 3.049 43,090,835 +1,186,514 0.49% 131,396,248
2024-08-29 2024-08-27 3.151 41,904,321 -7,328 0.48% 132,023,353
2024-08-28 2024-08-26 3.140 41,911,649 +21,717 0.48% 131,621,854
2024-08-27 2024-08-23 3.110 41,889,932 -341,542 0.48% 130,280,552
2024-08-26 2024-08-22 3.130 42,231,474 +250,727 0.48% 132,198,425
2024-08-23 2024-08-21 3.222 41,980,747 +187,552 0.48% 135,241,146
2024-08-22 2024-08-20 3.222 41,793,195 +367,208 0.48% 134,636,947
2024-08-21 2024-08-19 3.292 41,425,987 +353,388 0.47% 136,391,651
2024-08-20 2024-08-16 3.323 41,072,599 +1,077,931 0.47% 136,476,410
2024-08-19 2024-08-15 3.384 39,994,668 +184,867 0.45% 135,325,650
2024-08-16 2024-08-14 3.414 39,809,801 +47,382 0.45% 135,910,017
2024-08-15 2024-08-13 3.394 39,762,419 +436,305 0.45% 134,942,628
2024-08-14 2024-08-12 3.680 39,326,114 +11,846 0.45% 144,733,107
2024-08-13 2024-08-09 3.670 39,314,268 +1,177,022 0.45% 144,279,624
2024-08-12 2024-08-08 3.701 38,137,246 +1,919 0.45% 141,152,907
2024-08-09 2024-08-07 3.785 38,135,327 +128,321 0.45% 144,326,555
2024-08-08 2024-08-06 3.753 38,007,006 -900,491 0.44% 142,652,145
2024-08-07 2024-08-05 3.649 38,907,497 +124,021 0.46% 141,975,525
2024-08-06 2024-08-02 3.639 38,783,476 +422,027 0.45% 141,118,614
2024-08-05 2024-08-01 3.785 38,361,449 +40,285 0.45% 145,182,334
2024-08-02 2024-07-31 3.868 38,321,164 -42,203 0.45% 148,226,122
2024-08-01 2024-07-30 3.649 38,363,367 +92,079 0.45% 139,989,965
2024-07-31 2024-07-29 3.785 38,271,288 +63,304 0.45% 144,841,112
2024-07-30 2024-07-26 3.878 38,207,984 +19,183 0.45% 148,186,694
2024-07-29 2024-07-25 3.889 38,188,801 -99,752 0.45% 148,510,445
2024-07-26 2024-07-24 3.774 38,288,553 -1,290 0.45% 144,507,261
2024-07-25 2024-07-23 3.805 38,289,843 +80,569 0.45% 145,709,744
2024-07-24 2024-07-22 3.878 38,209,274 +915,032 0.45% 148,191,697
2024-07-23 2024-07-19 3.858 37,294,242 +49,876 0.44% 143,865,167
2024-07-22 2024-07-18 3.931 37,244,366 -5,755 0.44% 146,390,900
2024-07-19 2024-07-17 3.868 37,250,121 +99,752 0.44% 144,083,332
2024-07-18 2024-07-16 3.962 37,150,369 +11,509 0.43% 147,183,415
2024-07-17 2024-07-15 3.889 37,138,860 +156,197 0.43% 144,427,384
2024-07-16 2024-07-12 3.951 36,982,663 -124,690 0.43% 146,133,416
2024-07-15 2024-07-11 3.785 37,107,353 -204,693 0.43% 140,436,095
2024-07-12 2024-07-10 3.618 37,312,046 +222,523 0.44% 134,986,608
2024-07-11 2024-07-09 3.607 37,089,523 +109,344 0.43% 133,794,879
2024-07-10 2024-07-08 3.607 36,980,179 +450,802 0.43% 133,400,437
2024-07-09 2024-07-05 3.732 36,529,377 +239,788 0.43% 136,344,442
2024-07-08 2024-07-04 3.826 36,289,589 +132,363 0.42% 138,854,596
2024-07-05 2024-07-03 3.837 36,157,226 +70,977 0.42% 138,725,107
2024-07-04 2024-07-02 3.868 36,086,249 +307,703 0.42% 139,581,479
2024-07-03 2024-06-28 4.097 35,778,546 +107,425 0.42% 146,597,777
2024-07-02 2024-06-27 4.066 35,671,121 +222,524 0.42% 145,041,910
2024-06-28 2024-06-26 4.170 35,448,597 +368,315 0.41% 147,832,931
2024-06-27 2024-06-25 4.170 35,080,282 +92,078 0.41% 146,296,930
2024-06-26 2024-06-24 4.264 34,988,204 +99,752 0.41% 149,195,974
2024-06-25 2024-06-21 4.379 34,888,452 +493,005 0.41% 152,771,779
2024-06-24 2024-06-20 4.629 34,395,447 +212,932 0.40% 159,219,433
2024-06-21 2024-06-19 4.754 34,182,515 +132,363 0.40% 162,510,341
2024-06-20 2024-06-18 4.587 34,050,152 +103,588 0.40% 156,201,024
2024-06-19 2024-06-17 4.483 33,946,564 +92,079 0.40% 152,186,603
2024-06-18 2024-06-14 4.535 33,854,485 +37,981 0.40% 153,538,613
2024-06-17 2024-06-13 4.473 33,816,504 +138,118 0.40% 151,250,962
2024-06-14 2024-06-12 4.441 33,678,386 +201,422 0.39% 149,579,823
2024-06-13 2024-06-11 4.494 33,476,964 +93,997 0.39% 150,430,355
2024-06-12 2024-06-07 4.619 33,382,967 +529,452 0.39% 154,184,531
2024-06-11 2024-06-06 4.911 32,853,515 +189,912 0.38% 161,329,911
2024-06-07 2024-06-05 5.192 32,663,603 +141,955 0.38% 169,592,084
2024-06-06 2024-06-04 5.234 32,521,648 +539,044 0.38% 170,211,307
2024-06-05 2024-06-03 5.645 31,982,604 +128,526 0.37% 180,541,296
2024-06-04 2024-05-31 5.516 31,854,078 +1,471,194 0.37% 175,713,507
2024-06-03 2024-05-30 5.870 30,382,884 -652,260 0.37% 178,358,295
2024-05-31 2024-05-29 5.677 31,035,144 -236,678 0.37% 176,192,098
2024-05-30 2024-05-28 5.602 31,271,822 +106,226 0.38% 175,186,517
2024-05-29 2024-05-27 5.624 31,165,596 +46,590 0.38% 175,260,366
2024-05-28 2024-05-24 5.463 31,119,006 +577,716 0.37% 169,988,871
2024-05-27 2024-05-23 5.720 30,541,290 +102,498 0.37% 174,699,465
2024-05-24 2024-05-22 5.881 30,438,792 -322,403 0.37% 179,013,161
2024-05-23 2024-05-21 5.516 30,761,195 +434,219 0.37% 169,684,945
2024-05-22 2024-05-20 5.709 30,326,976 +322,403 0.37% 173,148,100
2024-05-21 2024-05-17 5.656 30,004,573 +268,359 0.36% 169,697,348
2024-05-20 2024-05-16 6.149 29,736,214 +15,704 0.36% 182,859,398
2024-05-17 2024-05-14 6.106 29,720,510 -61,498 0.36% 181,486,997
2024-05-16 2024-05-13 6.171 29,782,008 +9,318 0.36% 183,780,238
2024-05-14 2024-05-10 6.192 29,772,690 +219,905 0.36% 184,361,774
2024-05-13 2024-05-09 6.289 29,552,785 -109,021 0.36% 185,854,474
2024-05-10 2024-05-08 5.945 29,661,806 +355,948 0.36% 176,353,606
2024-05-09 2024-05-07 6.267 29,305,858 -266,495 0.35% 183,672,559
2024-05-08 2024-05-06 6.182 29,572,353 +121,134 0.36% 182,803,857
2024-05-07 2024-05-03 6.085 29,451,219 +20,499 0.35% 179,210,447
2024-05-06 2024-05-02 6.085 29,430,720 +305,631 0.35% 179,085,711
2024-05-03 2024-04-30 5.860 29,125,089 +177,042 0.35% 170,662,025
2024-05-02 2024-04-29 5.978 28,948,047 -234,814 0.35% 173,041,971
2024-04-29 2024-04-25 5.613 29,182,861 +33,545 0.35% 163,797,227
2024-04-26 2024-04-24 5.570 29,149,316 +13,045 0.35% 162,357,635
2024-04-25 2024-04-23 5.538 29,136,271 -229,223 0.35% 161,346,912
2024-04-24 2024-04-22 5.645 29,365,494 +44,727 0.35% 165,767,751
2024-04-23 2024-04-19 5.666 29,320,767 +40,999 0.35% 166,144,603
2024-04-22 2024-04-18 5.827 29,279,768 -72,680 0.35% 170,625,702
2024-04-19 2024-04-17 5.795 29,352,448 +294,449 0.35% 170,104,216
2024-04-18 2024-04-16 6.010 29,057,999 -33,545 0.35% 174,634,772
2024-04-17 2024-04-15 6.343 29,091,544 +332,484 0.35% 184,514,815
2024-04-16 2024-04-12 6.514 28,759,060 +307,494 0.35% 187,344,250
2024-04-15 2024-04-11 6.740 28,451,566 +527,399 0.34% 191,753,283
2024-04-12 2024-04-10 6.868 27,924,167 +225,496 0.34% 191,794,960
2024-04-11 2024-04-09 6.976 27,698,671 -460,309 0.33% 193,218,754
2024-04-10 2024-04-08 6.622 28,158,980 +309,358 0.34% 186,457,163
2024-04-09 2024-04-05 6.890 27,849,622 -95,044 0.34% 191,880,713
2024-04-08 2024-04-03 6.589 27,944,666 -65,226 0.34% 184,138,366
2024-04-05 2024-04-02 6.783 28,009,892 -198,474 0.34% 189,978,958
2024-04-03 2024-03-28 6.504 28,208,366 -217,109 0.34% 183,454,151
2024-04-02 2024-03-27 6.428 28,425,475 +16,772 0.34% 182,730,710
2024-03-28 2024-03-26 6.385 28,408,703 -170,799 0.34% 181,403,375
2024-03-27 2024-03-25 6.611 28,579,502 +285,131 0.34% 188,934,974
2024-03-26 2024-03-22 6.772 28,294,371 -263,191 0.34% 191,604,804
2024-03-25 2024-03-21 6.783 28,557,562 +190,088 0.34% 193,693,567
2024-03-22 2024-03-20 6.901 28,367,474 -67,090 0.34% 195,753,091
2024-03-21 2024-03-19 6.868 28,434,564 -270,222 0.34% 195,300,582
2024-03-20 2024-03-18 6.707 28,704,786 -63,363 0.35% 192,535,723
2024-03-19 2024-03-15 6.643 28,768,149 +27,954 0.35% 191,108,304
2024-03-18 2024-03-14 6.707 28,740,195 +472,946 0.35% 192,773,227
2024-03-15 2024-03-13 7.169 28,267,249 -275,813 0.34% 202,645,515
2024-03-14 2024-03-12 6.976 28,543,062 -278,098 0.34% 199,109,007
2024-03-13 2024-03-11 7.051 28,821,160 -523,672 0.35% 203,214,089
2024-03-12 2024-03-08 6.343 29,344,832 -495,252 0.35% 186,121,309
2024-03-11 2024-03-07 5.795 29,840,084 -163,997 0.36% 172,930,179
2024-03-08 2024-03-06 5.656 30,004,081 -163,997 0.36% 169,694,565
2024-03-07 2024-03-05 5.645 30,168,078 +145,361 0.36% 170,298,325
2024-03-06 2024-03-04 5.538 30,022,717 -130,452 0.36% 166,255,754
2024-03-05 2024-03-01 5.269 30,153,169 +4,162 0.36% 158,888,126
2024-03-04 2024-02-29 5.108 30,149,007 -1,151,706 0.36% 154,012,849
2024-03-01 2024-02-28 4.110 31,300,713 +137,906 0.38% 128,655,985
2024-02-29 2024-02-27 4.293 31,162,807 +70,817 0.38% 133,774,566
2024-02-28 2024-02-26 4.271 31,091,990 +518,081 0.37% 132,803,213
2024-02-27 2024-02-23 4.368 30,573,909 -14,908 0.37% 133,543,381
2024-02-26 2024-02-22 4.303 30,588,817 -22,364 0.37% 131,638,839
2024-02-23 2024-02-21 4.250 30,611,181 -59,635 0.37% 130,092,500
2024-02-22 2024-02-20 4.164 30,670,816 +27,954 0.37% 127,712,688
2024-02-21 2024-02-19 4.164 30,642,862 +58,683 0.37% 127,596,288
2024-02-20 2024-02-16 4.368 30,584,179 -152,815 0.37% 133,588,239
2024-02-19 2024-02-15 4.143 30,736,994 -9,318 0.37% 127,328,519
2024-02-16 2024-02-14 4.100 30,746,312 -27,954 0.37% 126,047,252
2024-02-15 2024-02-09 4.014 30,774,266 -33,545 0.37% 123,519,719
2024-02-14 2024-02-07 3.960 30,807,811 +9,318 0.37% 122,001,227
2024-02-08 2024-02-06 3.960 30,798,493 -65,226 0.37% 121,964,327
2024-02-07 2024-02-05 3.713 30,863,719 -81,998 0.37% 114,604,414
2024-02-06 2024-02-02 3.778 30,945,717 +3,727 0.37% 116,901,532
2024-02-05 2024-02-01 3.799 30,941,990 +31,681 0.37% 117,551,586
2024-02-02 2024-01-31 3.842 30,910,309 +7,454 0.37% 118,758,133
2024-02-01 2024-01-30 3.896 30,902,855 +91,317 0.37% 120,387,728
2024-01-31 2024-01-29 4.153 30,811,538 -13,045 0.37% 127,967,985
2024-01-30 2024-01-26 4.164 30,824,583 +63,313 0.37% 128,352,971
2024-01-29 2024-01-25 4.250 30,761,270 +251,586 0.37% 130,730,354
2024-01-26 2024-01-24 4.518 30,509,684 +35,408 0.37% 137,846,834
2024-01-25 2024-01-23 4.336 30,474,276 -162,133 0.37% 132,127,054
2024-01-24 2024-01-22 3.971 30,636,409 +70,817 0.37% 121,651,249
2024-01-23 2024-01-19 4.153 30,565,592 -1,864 0.37% 126,946,510
2024-01-22 2024-01-18 4.261 30,567,456 -102,498 0.37% 130,234,723
2024-01-19 2024-01-17 4.057 30,669,954 +117,407 0.37% 124,417,627
2024-01-18 2024-01-16 4.228 30,552,547 -376,946 0.37% 129,187,541
2024-01-17 2024-01-15 4.346 30,929,493 +79,168 0.37% 134,432,667
2024-01-16 2024-01-12 4.507 30,850,325 -48,454 0.37% 139,054,812
2024-01-15 2024-01-11 4.422 30,898,779 +48,454 0.37% 136,620,391
2024-01-12 2024-01-10 4.389 30,850,325 -70,941 0.37% 135,412,901
2024-01-11 2024-01-09 4.303 30,921,266 +26,090 0.37% 133,069,532
2024-01-10 2024-01-08 4.357 30,895,176 +43,190 0.37% 134,615,075
2024-01-09 2024-01-05 4.422 30,851,986 -1,060,175 0.37% 136,413,494
2024-01-08 2024-01-04 4.507 31,912,161 -3,727 0.38% 143,840,934
2024-01-05 2024-01-03 4.486 31,915,888 +48,454 0.38% 143,172,696
2024-01-04 2024-01-02 4.583 31,867,434 +13,045 0.38% 146,033,320
2024-01-03 2023-12-29 4.894 31,854,389 +3,727 0.38% 155,887,435
2024-01-02 2023-12-28 4.915 31,850,662 -141,633 0.38% 156,552,833
2023-12-29 2023-12-27 4.615 31,992,295 -93,181 0.39% 147,635,514
2023-12-28 2023-12-22 4.475 32,085,476 +20,500 0.39% 143,589,119
2023-12-27 2023-12-21 4.604 32,064,976 -55,908 0.39% 147,626,798
2023-12-22 2023-12-20 4.443 32,120,884 -26,090 0.39% 142,713,422
2023-12-21 2023-12-19 4.379 32,146,974 +48,453 0.39% 140,759,350
2023-12-20 2023-12-18 4.411 32,098,521 +231,087 0.39% 141,580,628
2023-12-19 2023-12-15 4.690 31,867,434 -134,179 0.38% 149,453,304
2023-12-18 2023-12-14 4.389 32,001,613 +91,893 0.39% 140,466,308
2023-12-15 2023-12-13 4.271 31,909,720 +7,454 0.38% 136,295,983
2023-12-14 2023-12-12 4.422 31,902,266 +3,727 0.38% 141,057,355
2023-12-13 2023-12-11 4.379 31,898,539 +214,315 0.38% 139,671,547
2023-12-12 2023-12-08 4.422 31,684,224 +27,928 0.38% 140,093,273
2023-12-11 2023-12-07 4.486 31,656,296 -3,727 0.38% 142,008,183
2023-12-08 2023-12-06 4.701 31,660,023 -20,499 0.38% 148,820,352
2023-12-07 2023-12-05 4.604 31,680,522 +48,453 0.38% 145,856,776
2023-12-06 2023-12-04 4.690 31,632,069 +11,182 0.38% 148,349,479
2023-12-05 2023-12-01 4.722 31,620,887 +27,954 0.38% 149,315,095
2023-12-04 2023-11-30 4.819 31,592,933 +18,636 0.38% 152,234,567
2023-12-01 2023-11-29 4.808 31,574,297 +191,951 0.38% 151,805,915
2023-11-30 2023-11-28 5.044 31,382,346 +109,952 0.38% 158,292,469
2023-11-29 2023-11-27 5.173 31,272,394 +55,908 0.38% 161,765,222
2023-11-28 2023-11-24 5.184 31,216,486 +186,360 0.38% 161,811,034
2023-11-27 2023-11-23 5.398 31,030,126 +147,225 0.37% 167,505,285
2023-11-24 2023-11-22 5.355 30,882,901 +29,818 0.37% 165,384,812
2023-11-23 2023-11-21 5.505 30,853,083 +55,908 0.37% 169,860,705
2023-11-22 2023-11-20 5.624 30,797,175 +24,226 0.37% 173,188,543
2023-11-21 2023-11-17 5.344 30,772,949 -5,590 0.37% 164,465,742
2023-11-20 2023-11-16 5.505 30,778,539 -340,872 0.37% 169,450,305
2023-11-17 2023-11-15 5.699 31,119,411 -207,390 0.38% 177,338,438
2023-11-16 2023-11-14 5.302 31,326,801 -173,315 0.38% 166,081,014
2023-11-15 2023-11-13 5.173 31,500,116 -18,636 0.38% 162,943,177
2023-11-14 2023-11-10 4.851 31,518,752 +193,815 0.38% 152,891,886
2023-11-13 2023-11-09 5.269 31,324,937 +5,591 0.38% 165,062,602
2023-11-10 2023-11-08 5.280 31,319,346 +100,634 0.38% 165,369,258
2023-11-09 2023-11-07 5.291 31,218,712 -594,489 0.38% 165,172,937
2023-11-08 2023-11-06 5.452 31,813,201 -5,590 0.38% 173,439,523
2023-11-07 2023-11-03 5.259 31,818,791 -80,135 0.38% 167,323,424
2023-11-06 2023-11-02 5.044 31,898,926 -14,909 0.38% 160,898,097
2023-11-03 2023-11-01 5.065 31,913,835 +9,318 0.38% 161,658,291
2023-11-02 2023-10-31 4.937 31,904,517 +50,317 0.38% 157,502,335
2023-11-01 2023-10-30 5.205 31,854,200 -40,999 0.38% 165,800,345
2023-10-31 2023-10-27 5.044 31,895,199 +109,984 0.38% 160,879,298
2023-10-30 2023-10-26 4.969 31,785,215 -18,344 0.38% 157,936,727
2023-10-27 2023-10-25 5.119 31,803,559 +102,498 0.38% 162,806,257
2023-10-26 2023-10-24 5.398 31,701,061 +160,270 0.38% 171,127,093
2023-10-25 2023-10-20 5.666 31,540,791 +109,952 0.38% 178,724,254
2023-10-24 2023-10-19 5.849 31,430,839 -61,524 0.38% 183,835,536
2023-10-20 2023-10-18 6.064 31,492,363 +11,182 0.38% 190,954,847
2023-10-19 2023-10-17 6.128 31,481,181 -46,714 0.38% 192,914,164
2023-10-18 2023-10-16 5.945 31,527,895 +124,861 0.38% 187,448,397
2023-10-17 2023-10-13 6.160 31,403,034 +57,766 0.38% 193,446,328
2023-10-16 2023-10-12 6.428 31,345,268 -464,719 0.38% 201,500,347
2023-10-13 2023-10-11 6.257 31,809,987 -104,361 0.38% 199,025,643
2023-10-12 2023-10-10 5.838 31,914,348 +29,817 0.38% 186,321,025
2023-10-11 2023-10-09 5.913 31,884,531 +35,409 0.38% 188,542,222
2023-10-10 2023-10-06 6.031 31,849,122 -63,363 0.38% 192,092,660
2023-10-09 2023-10-05 5.924 31,912,485 -16,772 0.38% 189,050,004
2023-10-06 2023-10-04 5.881 31,929,257 -246,547 0.38% 187,778,714
2023-10-05 2023-10-03 6.074 32,175,804 +1,863 0.39% 195,444,219
2023-10-04 2023-09-29 6.289 32,173,941 -89,453 0.39% 202,338,659
2023-10-03 2023-09-28 5.988 32,263,394 +13,046 0.39% 193,206,281
2023-09-29 2023-09-27 6.117 32,250,348 -14,909 0.39% 197,281,450
2023-09-28 2023-09-26 5.849 32,265,257 +124,861 0.39% 188,715,956
2023-09-27 2023-09-25 5.935 32,140,396 +458,446 0.39% 190,745,080
2023-09-26 2023-09-22 6.225 31,681,950 +42,863 0.38% 197,204,530
2023-09-25 2023-09-21 6.085 31,639,087 -40,999 0.38% 192,523,608
2023-09-22 2023-09-20 6.214 31,680,086 +67,089 0.38% 196,852,940
2023-09-21 2023-09-19 6.343 31,612,997 -11,181 0.38% 200,507,278
2023-09-20 2023-09-18 6.418 31,624,178 +24,227 0.38% 202,953,909
2023-09-19 2023-09-15 6.632 31,599,951 +63,362 0.38% 209,580,983
2023-09-18 2023-09-14 6.729 31,536,589 -53,611 0.38% 212,206,777
2023-09-15 2023-09-13 6.750 31,590,200 -26,091 0.38% 213,245,566
2023-09-14 2023-09-12 6.783 31,616,291 +4,659 0.38% 214,439,600
2023-09-13 2023-09-11 6.836 31,611,632 -106,225 0.38% 216,104,266
2023-09-12 2023-09-07 6.815 31,717,857 +42,863 0.38% 216,149,658
2023-09-11 2023-09-06 7.029 31,674,994 +48,454 0.38% 222,656,220
2023-09-07 2023-09-05 7.094 31,626,540 -11,182 0.38% 224,352,096
2023-09-06 2023-09-04 7.298 31,637,722 -85,726 0.38% 230,882,549
2023-09-05 2023-08-31 7.029 31,723,448 +137,907 0.38% 222,996,822
2023-09-04 2023-08-30 7.094 31,585,541 -9,318 0.38% 224,061,258
2023-08-31 2023-08-29 7.126 31,594,859 -87,589 0.38% 225,144,577
2023-08-30 2023-08-28 6.986 31,682,448 -129,558 0.38% 221,348,564
2023-08-29 2023-08-25 7.062 31,812,006 -22,363 0.38% 224,643,542
2023-08-28 2023-08-24 7.029 31,834,369 +68,953 0.38% 223,776,530
2023-08-25 2023-08-23 6.750 31,765,416 +18,636 0.38% 214,428,339
2023-08-24 2023-08-22 6.965 31,746,780 -31,681 0.38% 221,116,611
2023-08-23 2023-08-21 6.986 31,778,461 +74,544 0.38% 222,019,356
2023-08-22 2023-08-18 7.384 31,703,917 +16,772 0.38% 234,087,568
2023-08-21 2023-08-17 7.630 31,687,145 -5,591 0.38% 241,785,193
2023-08-18 2023-08-16 7.448 31,692,736 -22,363 0.38% 236,045,754
2023-08-17 2023-08-15 7.577 31,715,099 +204,761 0.38% 240,296,675
2023-08-16 2023-08-14 7.877 31,510,338 +173,315 0.38% 248,213,907
2023-08-15 2023-08-11 8.049 31,337,023 +186,360 0.38% 252,229,564
2023-08-14 2023-08-10 8.592 31,150,663 -74,544 0.38% 267,635,962
2023-08-11 2023-08-09 8.505 31,225,207 +299,012 0.38% 265,569,974
2023-08-10 2023-08-08 8.668 30,926,195 -197,519 0.38% 268,052,872
2023-08-09 2023-08-07 8.668 31,123,714 -182,752 0.38% 269,764,868
2023-08-08 2023-08-04 8.277 31,306,466 +112,604 0.38% 259,138,172
2023-08-07 2023-08-03 8.234 31,193,862 -5,537 0.38% 256,854,232
2023-08-04 2023-08-02 7.985 31,199,399 +494,721 0.38% 249,125,225
2023-08-03 2023-08-01 8.180 30,704,678 +760,542 0.37% 251,162,899
2023-08-02 2023-07-31 9.101 29,944,136 +46,150 0.36% 272,517,917
2023-08-01 2023-07-28 9.101 29,897,986 -82,146 0.36% 272,097,911
2023-07-31 2023-07-27 9.068 29,980,132 +66,455 0.36% 271,871,064
2023-07-28 2023-07-26 8.960 29,913,677 -47,996 0.36% 268,027,464
2023-07-27 2023-07-25 8.949 29,961,673 -221,517 0.36% 268,132,893
2023-07-26 2023-07-24 8.527 30,183,190 +169,411 0.37% 257,361,665
2023-07-25 2023-07-21 8.711 30,013,779 +75,685 0.37% 261,445,226
2023-07-24 2023-07-20 8.754 29,938,094 -5,538 0.36% 262,083,389
2023-07-21 2023-07-19 8.798 29,943,632 +265,821 0.36% 263,429,552
2023-07-20 2023-07-18 9.144 29,677,811 -83,069 0.36% 271,380,288
2023-07-19 2023-07-14 9.285 29,760,880 -55,380 0.36% 276,331,617
2023-07-18 2023-07-13 9.068 29,816,260 -77,999 0.36% 270,385,011
2023-07-13 2023-07-11 9.014 29,894,259 +121,835 0.36% 269,472,907
2023-07-12 2023-07-10 9.155 29,772,424 +9,230 0.36% 272,568,015
2023-07-11 2023-07-07 8.917 29,763,194 +228,901 0.36% 265,389,269
2023-07-10 2023-07-06 9.567 29,534,293 +33,249 0.36% 282,547,371
2023-07-07 2023-07-05 9.892 29,501,044 -23,997 0.36% 291,818,050
2023-07-06 2023-07-04 10.238 29,525,041 -125,527 0.36% 302,291,757
2023-07-05 2023-07-03 10.152 29,650,568 -49,841 0.36% 301,007,000
2023-07-04 2023-06-30 9.805 29,700,409 -7,384 0.36% 291,215,842
2023-07-03 2023-06-29 9.827 29,707,793 -101,528 0.36% 291,931,974
2023-06-30 2023-06-28 9.718 29,809,321 -16,614 0.36% 289,700,013
2023-06-29 2023-06-27 9.621 29,825,935 +105,220 0.36% 286,953,166
2023-06-28 2023-06-26 9.458 29,720,715 -59,071 0.36% 281,110,770
2023-06-27 2023-06-23 9.242 29,779,786 +265,821 0.36% 275,216,578
2023-06-26 2023-06-21 9.458 29,513,965 +94,144 0.36% 279,155,243
2023-06-23 2023-06-20 10.033 29,419,821 -64,609 0.36% 295,158,300
2023-06-21 2023-06-19 10.217 29,484,430 -38,765 0.36% 301,237,071
2023-06-20 2023-06-16 10.260 29,523,195 -131,065 0.36% 302,912,588
2023-06-19 2023-06-15 10.119 29,654,260 -203,589 0.36% 300,080,624
2023-06-16 2023-06-14 9.491 29,857,849 -14,768 0.36% 283,378,313
2023-06-15 2023-06-13 9.567 29,872,617 -65,532 0.36% 285,784,034
2023-06-14 2023-06-12 9.361 29,938,149 -142,141 0.36% 280,248,099
2023-06-13 2023-06-09 9.101 30,080,290 -25,898 0.37% 273,757,038
2023-06-12 2023-06-08 8.949 30,106,188 -1,846 0.37% 269,426,187
2023-06-09 2023-06-07 8.960 30,108,034 -16,613 0.37% 269,768,909
2023-06-08 2023-06-06 8.776 30,124,647 +1,846 0.37% 264,369,271
2023-06-06 2023-06-02 9.036 30,122,801 +245,330 0.37% 272,193,695
2023-06-02 2023-05-31 8.477 29,877,471 -7,295 0.37% 253,267,127
2023-06-01 2023-05-30 8.641 29,884,766 +93,013 0.37% 258,244,793
2023-05-31 2023-05-29 8.806 29,791,753 +38,300 0.37% 262,341,562
2023-05-30 2023-05-25 9.146 29,753,453 -131,476 0.37% 272,119,035
2023-05-29 2023-05-24 9.266 29,884,929 -125,842 0.37% 276,926,447
2023-05-25 2023-05-23 8.894 30,010,771 -82,070 0.37% 266,903,030
2023-05-24 2023-05-22 8.718 30,092,841 -9,192 0.37% 262,352,868
2023-05-23 2023-05-19 8.597 30,102,033 +10,943 0.37% 258,801,856
2023-05-22 2023-05-18 8.850 30,091,090 +38,299 0.37% 266,297,415
2023-05-19 2023-05-17 8.773 30,052,791 +5,471 0.37% 263,651,529
2023-05-18 2023-05-16 9.102 30,047,320 -280,961 0.37% 273,488,665
2023-05-17 2023-05-15 8.641 30,328,281 -42,290 0.37% 262,077,362
2023-05-16 2023-05-12 8.356 30,370,571 +134,960 0.37% 253,783,525
2023-05-15 2023-05-11 8.641 30,235,611 +149,551 0.37% 261,276,568
2023-05-12 2023-05-10 8.795 30,086,060 +9,119 0.37% 264,603,255
2023-05-11 2023-05-09 8.707 30,076,941 +103,955 0.37% 261,884,420
2023-05-10 2023-05-08 9.025 29,972,986 +23,710 0.37% 270,511,257
2023-05-09 2023-05-05 9.036 29,949,276 +10,942 0.37% 270,625,699
2023-05-08 2023-05-04 9.025 29,938,334 +9,119 0.37% 270,198,517
2023-05-05 2023-05-03 9.014 29,929,215 +14,591 0.37% 269,788,007
2023-05-04 2023-05-02 9.080 29,914,624 +14,590 0.37% 271,624,776
2023-05-03 2023-04-28 9.201 29,900,034 +32,828 0.37% 275,099,081
2023-05-02 2023-04-27 9.212 29,867,206 +47,419 0.37% 275,124,572
2023-04-28 2023-04-26 9.201 29,819,787 -231,621 0.37% 274,360,758
2023-04-27 2023-04-25 8.751 30,051,408 +280,863 0.37% 262,980,298
2023-04-25 2023-04-21 9.376 29,770,545 +107,604 0.37% 279,131,209
2023-04-24 2023-04-20 9.530 29,662,941 +171,436 0.37% 282,676,354
2023-04-21 2023-04-19 9.881 29,491,505 +9,119 0.36% 291,391,731
2023-04-20 2023-04-18 9.924 29,482,386 +21,885 0.36% 292,594,867
2023-04-19 2023-04-17 9.935 29,460,501 -11,855 0.36% 292,700,741
2023-04-18 2023-04-14 9.902 29,472,356 -22,392 0.36% 291,848,927
2023-04-17 2023-04-13 9.694 29,494,748 +25,533 0.36% 285,925,212
2023-04-14 2023-04-12 9.661 29,469,215 -381,172 0.36% 284,708,198
2023-04-13 2023-04-11 9.870 29,850,387 -23,709 0.37% 294,610,331
2023-04-12 2023-04-06 9.924 29,874,096 -7,295 0.37% 296,482,352
2023-04-11 2023-04-04 10.056 29,881,391 +193,321 0.37% 300,486,969
2023-04-06 2023-04-03 10.385 29,688,070 -20,061 0.37% 308,309,879
2023-04-04 2023-03-31 10.319 29,708,131 -38,300 0.37% 306,563,503
2023-04-03 2023-03-30 10.264 29,746,431 -85,718 0.37% 305,327,704
2023-03-31 2023-03-29 10.111 29,832,149 -21,885 0.37% 301,627,516
2023-03-30 2023-03-28 9.870 29,854,034 -41,948 0.37% 294,646,325
2023-03-29 2023-03-27 9.782 29,895,982 +80,247 0.37% 292,437,575
2023-03-28 2023-03-24 9.815 29,815,735 -18,238 0.37% 292,633,507
2023-03-27 2023-03-23 9.848 29,833,973 -134,960 0.37% 293,794,002
2023-03-24 2023-03-22 9.530 29,968,933 -60,185 0.37% 285,592,339
2023-03-23 2023-03-21 9.497 30,029,118 +114,899 0.37% 285,177,965
2023-03-22 2023-03-20 9.332 29,914,219 -5,472 0.37% 279,166,129
2023-03-21 2023-03-17 9.639 29,919,691 +56,538 0.37% 288,404,130
2023-03-20 2023-03-16 9.431 29,863,153 -12,767 0.37% 281,636,933
2023-03-17 2023-03-15 9.650 29,875,920 -204,766 0.37% 288,309,834
2023-03-16 2023-03-14 9.475 30,080,686 +204,265 0.37% 285,007,950
2023-03-15 2023-03-13 9.694 29,876,421 +76,599 0.37% 289,625,190
2023-03-14 2023-03-10 9.672 29,799,822 -23,710 0.37% 288,229,051
2023-03-13 2023-03-09 9.881 29,823,532 -29,180 0.37% 294,672,334
2023-03-10 2023-03-08 9.913 29,852,712 +16,414 0.37% 295,942,759
2023-03-09 2023-03-07 10.242 29,836,298 -40,123 0.37% 305,595,749
2023-03-08 2023-03-06 10.188 29,876,421 +7,295 0.37% 304,368,554
2023-03-07 2023-03-03 9.924 29,869,126 -10,943 0.37% 296,433,028
2023-03-06 2023-03-02 9.705 29,880,069 +196,969 0.37% 289,988,225
2023-03-03 2023-03-01 9.606 29,683,100 -7,295 0.37% 285,147,033
2023-03-02 2023-02-28 9.190 29,690,395 +200,617 0.37% 272,844,680
2023-03-01 2023-02-27 10.122 29,489,778 +3,647 0.36% 298,489,254
2023-02-28 2023-02-24 10.308 29,486,131 +78,423 0.36% 303,949,295
2023-02-27 2023-02-23 10.133 29,407,708 +224,326 0.36% 297,981,049
2023-02-24 2023-02-22 10.253 29,183,382 -18,238 0.36% 299,228,343
2023-02-23 2023-02-21 10.220 29,201,620 +41,948 0.36% 298,454,653
2023-02-22 2023-02-20 10.199 29,159,672 -40,124 0.36% 297,386,383
2023-02-21 2023-02-17 9.957 29,199,796 +72,952 0.36% 290,750,963
2023-02-20 2023-02-16 10.056 29,126,844 -10,943 0.36% 292,899,251
2023-02-17 2023-02-15 10.100 29,137,787 +109,016 0.36% 294,287,415
2023-02-16 2023-02-14 10.451 29,028,771 +90,141 0.36% 303,373,084
2023-02-15 2023-02-13 10.593 28,938,630 +5,471 0.36% 306,556,543
2023-02-14 2023-02-10 10.528 28,933,159 +38,300 0.36% 304,594,869
2023-02-13 2023-02-09 10.911 28,894,859 -3,648 0.36% 315,281,985
2023-02-10 2023-02-08 10.648 28,898,507 -7,295 0.36% 307,716,038
2023-02-09 2023-02-07 10.484 28,905,802 +34,652 0.36% 303,038,922
2023-02-08 2023-02-06 10.549 28,871,150 +196,969 0.36% 304,575,280
2023-02-07 2023-02-03 11.098 28,674,181 +47,419 0.35% 318,219,677
2023-02-06 2023-02-02 11.120 28,626,762 +133,136 0.35% 318,321,285
2023-02-03 2023-02-01 11.602 28,493,626 -87,542 0.35% 330,589,369
2023-02-02 2023-01-31 11.142 28,581,168 -98,599 0.35% 318,441,145
2023-02-01 2023-01-30 11.405 28,679,767 +38,299 0.35% 327,087,882
2023-01-31 2023-01-27 11.449 28,641,468 -103,956 0.35% 327,907,439
2023-01-30 2023-01-26 11.800 28,745,424 -89,365 0.35% 339,184,882
2023-01-27 2023-01-20 11.339 28,834,789 +62,009 0.36% 326,958,636
2023-01-26 2023-01-19 11.032 28,772,780 -21,886 0.35% 317,420,742
2023-01-20 2023-01-18 10.857 28,794,666 -134,960 0.35% 312,609,906
2023-01-19 2023-01-17 10.648 28,929,626 -9,119 0.36% 308,047,398
2023-01-18 2023-01-16 10.747 28,938,745 +40,123 0.36% 311,000,627
2023-01-17 2023-01-13 10.736 28,898,622 +198,674 0.36% 310,252,523
2023-01-16 2023-01-12 11.229 28,699,948 -7,295 0.35% 322,282,381
2023-01-13 2023-01-11 10.791 28,707,243 +12,766 0.35% 309,771,943
2023-01-12 2023-01-10 10.747 28,694,477 -486,040 0.35% 308,375,513
2023-01-11 2023-01-09 10.791 29,180,517 -289,982 0.36% 314,878,913
2023-01-10 2023-01-06 10.692 29,470,499 -446,828 0.36% 315,099,418
2023-01-09 2023-01-05 10.023 29,917,327 -43,771 0.37% 299,864,104
2023-01-06 2023-01-04 9.881 29,961,098 -31,004 0.37% 296,031,559
2023-01-05 2023-01-03 9.771 29,992,102 +7,295 0.37% 293,048,906
2023-01-04 2022-12-30 9.475 29,984,807 +38,299 0.37% 284,099,518
2023-01-03 2022-12-29 9.519 29,946,508 -89,365 0.37% 285,050,239
2022-12-30 2022-12-28 9.705 30,035,873 +623,735 0.37% 291,500,314
2022-12-29 2022-12-23 8.959 29,412,138 -5,471 0.36% 263,514,276
2022-12-28 2022-12-22 9.157 29,417,609 -21,886 0.36% 269,370,072
2022-12-23 2022-12-21 8.937 29,439,495 -16,414 0.36% 263,113,700
2022-12-22 2022-12-20 9.080 29,455,909 -14,590 0.36% 267,459,644
2022-12-21 2022-12-19 9.376 29,470,499 -25,533 0.36% 276,317,951
2022-12-20 2022-12-16 9.255 29,496,032 +151,374 0.36% 272,999,303
2022-12-19 2022-12-15 9.541 29,344,658 -27,184 0.36% 279,965,039
2022-12-16 2022-12-14 9.420 29,371,842 -41,947 0.36% 276,681,323
2022-12-15 2022-12-13 9.332 29,413,789 +10,943 0.36% 274,496,006
2022-12-14 2022-12-12 9.453 29,402,846 +5,471 0.36% 277,940,690
2022-12-13 2022-12-09 9.332 29,397,375 +56,537 0.36% 274,342,827
2022-12-12 2022-12-08 9.310 29,340,838 +109,428 0.36% 273,171,697
2022-12-09 2022-12-07 9.212 29,231,410 +153,198 0.36% 269,267,877
2022-12-08 2022-12-06 9.946 29,078,212 -7,295 0.36% 289,221,439
2022-12-07 2022-12-05 9.486 29,085,507 +432,238 0.36% 275,897,803
2022-12-06 2022-12-02 9.749 28,653,269 +419,471 0.35% 279,338,910
2022-12-05 2022-12-01 9.968 28,233,798 +16,414 0.35% 281,441,854
2022-12-02 2022-11-30 9.881 28,217,384 +105,780 0.35% 278,802,739
2022-12-01 2022-11-29 9.749 28,111,604 +16,414 0.35% 274,058,252
2022-11-30 2022-11-28 9.573 28,095,190 +67,480 0.35% 268,968,681
2022-11-29 2022-11-25 9.782 28,027,710 +105,780 0.35% 274,162,446
2022-11-28 2022-11-24 10.352 27,921,930 -34,652 0.34% 289,049,967
2022-11-25 2022-11-23 9.935 27,956,582 +21,885 0.34% 277,758,762
2022-11-24 2022-11-22 10.166 27,934,697 +87,542 0.34% 283,974,403
2022-11-22 2022-11-18 10.297 27,847,155 -97,572 0.34% 286,749,006
2022-11-21 2022-11-17 10.341 27,944,727 -124,018 0.34% 288,979,517
2022-11-18 2022-11-16 10.857 28,068,745 -52,890 0.35% 304,728,929
2022-11-17 2022-11-15 10.900 28,121,635 -62,800 0.35% 306,536,679
2022-11-16 2022-11-14 10.604 28,184,435 -120,370 0.35% 298,876,180
2022-11-15 2022-11-11 10.352 28,304,805 +29,180 0.35% 293,013,519
2022-11-11 2022-11-09 10.210 28,275,625 -14,590 0.35% 288,680,461
2022-11-10 2022-11-08 10.297 28,290,215 -20,062 0.35% 291,311,304
2022-11-09 2022-11-07 9.968 28,310,277 +195,146 0.35% 282,204,216
2022-11-08 2022-11-04 9.661 28,115,131 -69,304 0.35% 271,626,111
2022-11-07 2022-11-03 9.179 28,184,435 -60,185 0.35% 258,696,342
2022-11-04 2022-11-02 9.102 28,244,620 +3,647 0.35% 257,080,612
2022-11-03 2022-11-01 8.905 28,240,973 +12,552 0.35% 251,472,895
2022-11-02 2022-10-31 8.543 28,228,421 -20,062 0.35% 241,145,710
2022-11-01 2022-10-28 8.839 28,248,483 -14,590 0.35% 249,681,100
2022-10-31 2022-10-27 9.025 28,263,073 -12,767 0.35% 255,079,004
2022-10-28 2022-10-26 8.992 28,275,840 -23,709 0.35% 254,263,994
2022-10-27 2022-10-25 8.674 28,299,549 -14,590 0.35% 245,477,388
2022-10-26 2022-10-24 8.312 28,314,139 -71,128 0.35% 235,357,511
2022-10-25 2022-10-21 8.696 28,385,267 +222,502 0.35% 246,843,484
2022-10-24 2022-10-20 8.641 28,162,765 -703,982 0.35% 243,364,376
2022-10-21 2022-10-19 8.521 28,866,747 +49,242 0.36% 245,965,594
2022-10-20 2022-10-18 9.003 28,817,505 -131,313 0.36% 259,450,810
2022-10-19 2022-10-17 8.323 28,948,818 +27,357 0.36% 240,950,653
2022-10-18 2022-10-14 8.773 28,921,461 -124,018 0.36% 253,726,431
2022-10-17 2022-10-13 8.345 29,045,479 -7,013 0.36% 242,392,231
2022-10-14 2022-10-12 8.499 29,052,492 -10,943 0.36% 246,911,086
2022-10-13 2022-10-11 8.576 29,063,435 +31,005 0.36% 249,235,093
2022-10-12 2022-10-10 8.784 29,032,430 +45,594 0.36% 255,018,332
2022-10-11 2022-10-07 9.212 28,986,836 -23,709 0.36% 267,014,961
2022-10-10 2022-10-06 9.299 29,010,545 +29,181 0.36% 269,778,438
2022-10-07 2022-10-05 9.541 28,981,364 +76,599 0.36% 276,499,004
2022-10-06 2022-10-03 9.442 28,904,765 +5,471 0.36% 272,915,430
2022-10-05 2022-09-30 9.113 28,899,294 -24,789 0.36% 263,356,325
2022-10-03 2022-09-29 9.168 28,924,083 -32,828 0.36% 265,168,159
2022-09-30 2022-09-28 9.223 28,956,911 -313,692 0.36% 267,056,851
2022-09-29 2022-09-27 9.891 29,270,603 +1,824 0.36% 289,530,089
2022-09-28 2022-09-26 9.815 29,268,779 +3,648 0.36% 287,265,279
2022-09-27 2022-09-23 9.891 29,265,131 -195,170 0.36% 289,475,962
2022-09-26 2022-09-22 9.859 29,460,301 -41,947 0.36% 290,437,285
2022-09-23 2022-09-21 10.012 29,502,248 +16,414 0.36% 295,380,202
2022-09-22 2022-09-20 10.878 29,485,834 -16,414 0.36% 320,760,281
2022-09-21 2022-09-19 10.571 29,502,248 -98,485 0.36% 311,880,082
2022-09-20 2022-09-16 10.637 29,600,733 -70,181 0.36% 314,868,849
2022-09-19 2022-09-15 10.780 29,670,914 +72,951 0.37% 319,845,275
2022-09-16 2022-09-14 11.164 29,597,963 -38,299 0.36% 330,419,065
2022-09-15 2022-09-13 11.449 29,636,262 -20,062 0.37% 339,296,532
2022-09-14 2022-09-09 11.251 29,656,324 -18,238 0.37% 333,672,315
2022-09-13 2022-09-08 11.295 29,674,562 -12,766 0.37% 335,179,183
2022-09-09 2022-09-07 11.317 29,687,328 -9,119 0.37% 335,974,491
2022-09-08 2022-09-06 11.317 29,696,447 +10,943 0.37% 336,077,691
2022-09-07 2022-09-05 10.944 29,685,504 +65,656 0.37% 324,885,602
2022-09-06 2022-09-02 10.944 29,619,848 +246,211 0.37% 324,167,046
2022-09-05 2022-09-01 11.317 29,373,637 +375,701 0.36% 332,424,418
2022-09-02 2022-08-31 11.887 28,997,936 +317,339 0.36% 344,708,399
2022-09-01 2022-08-30 12.063 28,680,597 +56,538 0.35% 345,968,349
2022-08-31 2022-08-29 12.282 28,624,059 -80,703 0.35% 351,564,275
2022-08-30 2022-08-26 12.721 28,704,762 -47,419 0.35% 365,146,747
2022-08-29 2022-08-25 12.063 28,752,181 +683,921 0.35% 346,831,852
2022-08-26 2022-08-24 11.843 28,068,260 +239,292 0.35% 332,425,815
2022-08-25 2022-08-23 12.458 27,828,968 +122,194 0.34% 346,681,709
2022-08-24 2022-08-22 12.655 27,706,774 +258,978 0.34% 350,628,543
2022-08-23 2022-08-19 12.874 27,447,796 +20,062 0.34% 353,371,134
2022-08-22 2022-08-18 12.962 27,427,734 +52,889 0.34% 355,519,071
2022-08-19 2022-08-17 13.116 27,374,845 +18,238 0.34% 359,036,288
2022-08-18 2022-08-16 13.137 27,356,607 +3,648 0.34% 359,397,081
2022-08-17 2022-08-15 13.137 27,352,959 +185,908 0.34% 359,349,156
2022-08-16 2022-08-12 13.094 27,167,051 +258,978 0.33% 355,715,116
2022-08-15 2022-08-11 13.488 26,908,073 -72,952 0.33% 362,946,995
2022-08-12 2022-08-10 13.424 26,981,025 +93,013 0.33% 362,180,303
2022-08-11 2022-08-09 13.998 26,888,012 +167,220 0.33% 376,391,750
2022-08-10 2022-08-08 13.976 26,720,792 -175,450 0.33% 373,460,003
2022-08-09 2022-08-05 13.711 26,896,242 -39,793 0.33% 368,774,587
2022-08-08 2022-08-04 13.313 26,936,035 +83,203 0.33% 358,597,990
2022-08-05 2022-08-03 13.490 26,852,832 -5,426 0.33% 362,241,015
2022-08-04 2022-08-02 13.998 26,858,258 -121,187 0.33% 375,975,238
2022-08-03 2022-08-01 14.618 26,979,445 +350,900 0.34% 394,377,530
2022-08-02 2022-07-29 14.750 26,628,545 +215,243 0.33% 392,781,444
2022-08-01 2022-07-28 14.021 26,413,302 +34,367 0.33% 370,330,641
2022-07-29 2022-07-27 14.286 26,378,935 +66,924 0.33% 376,849,087
2022-07-28 2022-07-26 14.507 26,312,011 -379,840 0.33% 381,711,789
2022-07-27 2022-07-25 14.087 26,691,851 -200,171 0.33% 376,006,901
2022-07-26 2022-07-22 13.711 26,892,022 -94,056 0.33% 368,716,726
2022-07-25 2022-07-21 13.689 26,986,078 -132,040 0.34% 369,409,544
2022-07-22 2022-07-20 13.556 27,118,118 -77,777 0.34% 367,618,800
2022-07-21 2022-07-19 13.313 27,195,895 -9,044 0.34% 362,057,492
2022-07-20 2022-07-18 13.490 27,204,939 -65,115 0.34% 366,990,890
2022-07-19 2022-07-15 12.915 27,270,054 +103,099 0.34% 352,189,608
2022-07-18 2022-07-14 13.512 27,166,955 -41,857 0.34% 367,079,275
2022-07-15 2022-07-13 13.667 27,208,812 -97,673 0.34% 371,856,816
2022-07-14 2022-07-12 13.357 27,306,485 +159,171 0.34% 364,737,511
2022-07-13 2022-07-11 13.512 27,147,314 +52,454 0.34% 366,813,886
2022-07-12 2022-07-08 13.512 27,094,860 -56,096 0.34% 366,105,129
2022-07-11 2022-07-07 13.468 27,150,956 +23,514 0.34% 365,662,236
2022-07-08 2022-07-06 13.534 27,127,442 -56,204 0.34% 367,145,287
2022-07-07 2022-07-05 13.313 27,183,646 +19,897 0.34% 361,894,422
2022-07-06 2022-07-04 13.092 27,163,749 +30,749 0.34% 355,622,399
2022-07-05 2022-06-30 13.401 27,133,000 +517,254 0.34% 363,620,308
2022-07-04 2022-06-29 13.136 26,615,746 +621,311 0.33% 349,625,242
2022-06-30 2022-06-28 13.512 25,994,435 -327,386 0.32% 351,236,212
2022-06-29 2022-06-27 13.623 26,321,821 +264,079 0.33% 358,570,317
2022-06-28 2022-06-24 14.507 26,057,742 +41,602 0.32% 378,023,075
2022-06-27 2022-06-23 13.866 26,016,140 -104,908 0.32% 360,734,844
2022-06-24 2022-06-22 13.844 26,121,048 +23,514 0.32% 361,611,824
2022-06-23 2022-06-21 14.198 26,097,534 +42,506 0.32% 370,520,458
2022-06-22 2022-06-20 14.065 26,055,028 +66,924 0.32% 366,459,810
2022-06-21 2022-06-17 13.976 25,988,104 +163,869 0.32% 363,219,676
2022-06-20 2022-06-16 14.087 25,824,235 +175,451 0.32% 363,784,834
2022-06-17 2022-06-15 14.021 25,648,784 +317,975 0.32% 359,611,631
2022-06-16 2022-06-14 14.242 25,330,809 +388,885 0.31% 360,755,216
2022-06-15 2022-06-13 14.728 24,941,924 +245,992 0.31% 367,351,547
2022-06-14 2022-06-10 15.746 24,695,932 +904 0.31% 388,850,898
2022-06-13 2022-06-09 15.635 24,695,028 -48,836 0.31% 386,106,069
2022-06-10 2022-06-08 15.856 24,743,864 +37,984 0.31% 392,341,608
2022-06-09 2022-06-07 15.922 24,705,880 -41,602 0.31% 393,378,406
2022-06-08 2022-06-06 16.277 24,747,482 -331,908 0.31% 402,816,120
2022-06-07 2022-06-02 15.453 25,079,390 +166,152 0.31% 387,556,377
2022-06-06 2022-06-01 15.475 24,913,238 -53,892 0.31% 385,543,539
2022-06-02 2022-05-31 15.565 24,967,130 -232,193 0.31% 388,601,298
2022-06-01 2022-05-30 14.741 25,199,323 +5,389 0.32% 371,454,232
2022-05-31 2022-05-27 14.785 25,193,934 -16,168 0.32% 372,496,773
2022-05-30 2022-05-26 15.030 25,210,102 -50,299 0.32% 378,910,660
2022-05-27 2022-05-25 14.963 25,260,401 -143,711 0.32% 377,979,252
2022-05-26 2022-05-24 14.763 25,404,112 -438,320 0.32% 375,038,623
2022-05-25 2022-05-23 15.030 25,842,432 +1,796 0.32% 388,414,651
2022-05-24 2022-05-20 15.030 25,840,636 -118,562 0.32% 388,387,657
2022-05-23 2022-05-19 14.919 25,959,198 -146,765 0.32% 387,279,511
2022-05-20 2022-05-18 14.674 26,105,963 -242,513 0.33% 383,074,798
2022-05-19 2022-05-17 14.117 26,348,476 -325,148 0.33% 371,965,968
2022-05-18 2022-05-16 13.449 26,673,624 -181,436 0.33% 358,738,024
2022-05-17 2022-05-13 13.360 26,855,060 -5,472 0.34% 358,786,279
2022-05-16 2022-05-12 13.137 26,860,532 -21,557 0.34% 352,878,395
2022-05-13 2022-05-11 13.382 26,882,089 -179,639 0.34% 359,745,968
2022-05-12 2022-05-10 12.514 27,061,728 +23,353 0.34% 338,649,383
2022-05-11 2022-05-06 12.803 27,038,375 -30,539 0.34% 346,183,911
2022-05-10 2022-05-05 13.226 27,068,914 -262,273 0.34% 358,026,955
2022-05-06 2022-05-04 13.115 27,331,187 +32,335 0.34% 358,453,014
2022-05-05 2022-05-03 13.182 27,298,852 -5,389 0.34% 359,852,512
2022-05-04 2022-04-29 13.182 27,304,241 -140,119 0.34% 359,923,550
2022-05-03 2022-04-28 12.714 27,444,360 -28,743 0.34% 348,937,515
2022-04-29 2022-04-27 12.581 27,473,103 +62,874 0.34% 345,632,530
2022-04-28 2022-04-26 12.224 27,410,229 +61,078 0.34% 335,076,103
2022-04-27 2022-04-25 12.158 27,349,151 +317,961 0.34% 332,502,519
2022-04-26 2022-04-22 13.316 27,031,190 +95,209 0.34% 359,935,595
2022-04-25 2022-04-21 13.182 26,935,981 +328,740 0.34% 355,069,159
2022-04-22 2022-04-20 14.028 26,607,241 +436,524 0.33% 373,249,162
2022-04-21 2022-04-19 15.186 26,170,717 +1,796 0.33% 397,427,984
2022-04-20 2022-04-14 15.475 26,168,921 -56,679 0.33% 404,975,797
2022-04-19 2022-04-13 15.164 26,225,600 -39,521 0.33% 397,677,475
2022-04-14 2022-04-12 15.030 26,265,121 +12,575 0.33% 394,767,714
2022-04-13 2022-04-11 14.986 26,252,546 -1,826,933 0.33% 393,409,588
2022-04-12 2022-04-08 15.253 28,079,479 +60,179 0.35% 428,290,129
2022-04-11 2022-04-07 15.097 28,019,300 +98,802 0.35% 423,004,924
2022-04-08 2022-04-06 15.431 27,920,498 -34,131 0.35% 430,838,835
2022-04-07 2022-04-04 15.809 27,954,629 -226,346 0.35% 441,947,346
2022-04-06 2022-04-01 15.342 28,180,975 +65,568 0.35% 432,348,229
2022-04-04 2022-03-31 15.386 28,115,407 -75,448 0.35% 432,594,377
2022-04-01 2022-03-30 15.743 28,190,855 -134,890 0.35% 443,798,786
2022-03-31 2022-03-29 15.208 28,325,745 -194,010 0.35% 430,784,921
2022-03-30 2022-03-28 14.919 28,519,755 +50,299 0.36% 425,479,893
2022-03-29 2022-03-25 14.874 28,469,456 +226,345 0.36% 423,461,644
2022-03-28 2022-03-24 15.520 28,243,111 -19,760 0.35% 438,332,587
2022-03-25 2022-03-23 15.654 28,262,871 -19,760 0.35% 442,415,210
2022-03-24 2022-03-22 15.342 28,282,631 +159,879 0.35% 433,907,820
2022-03-23 2022-03-21 15.520 28,122,752 -16,168 0.35% 436,464,618
2022-03-22 2022-03-18 15.698 28,138,920 -156,286 0.35% 441,728,062
2022-03-21 2022-03-17 15.587 28,295,206 -3,593 0.35% 441,031,235
2022-03-18 2022-03-16 15.631 28,298,799 -41,317 0.35% 442,347,487
2022-03-17 2022-03-15 14.563 28,340,116 -58,047 0.35% 412,703,184
2022-03-16 2022-03-14 15.253 28,398,163 -97,005 0.36% 433,150,946
2022-03-14 2022-03-10 16.500 28,495,168 -1,116,740 0.36% 470,162,382
2022-03-11 2022-03-09 15.364 29,611,908 -685,755 0.37% 454,960,749
2022-03-10 2022-03-08 14.763 30,297,663 -153,592 0.38% 447,281,677
2022-03-09 2022-03-07 14.540 30,451,255 -105,987 0.38% 442,768,611
2022-03-08 2022-03-04 14.095 30,557,242 -16,168 0.38% 430,701,428
2022-03-07 2022-03-03 14.229 30,573,410 +100,598 0.38% 435,013,953
2022-03-04 2022-03-02 14.362 30,472,812 +319,656 0.38% 437,653,791
2022-03-03 2022-03-01 15.409 30,153,156 -75,448 0.38% 464,619,376
2022-03-02 2022-02-28 15.720 30,228,604 +10,778 0.38% 475,205,261
2022-03-01 2022-02-25 15.765 30,217,826 -71,856 0.38% 476,381,538
2022-02-28 2022-02-24 15.097 30,289,682 -379,039 0.38% 457,280,683
2022-02-25 2022-02-23 15.899 30,668,721 +43,114 0.38% 487,587,232
2022-02-24 2022-02-22 15.609 30,625,607 +44,909 0.38% 478,036,625
2022-02-23 2022-02-21 16.277 30,580,698 -7,185 0.38% 497,763,697
2022-02-22 2022-02-18 16.010 30,587,883 -259,399 0.38% 489,707,504
2022-02-21 2022-02-17 16.121 30,847,282 -77,245 0.39% 497,294,800
2022-02-18 2022-02-16 15.988 30,924,527 -267,663 0.39% 494,408,533
2022-02-17 2022-02-15 15.720 31,192,190 -265,979 0.39% 490,353,203
2022-02-16 2022-02-14 15.052 31,458,169 +32,336 0.39% 473,520,282
2022-02-15 2022-02-11 15.364 31,425,833 -236,226 0.39% 482,830,101
2022-02-14 2022-02-10 15.119 31,662,059 +121,256 0.40% 478,704,353
2022-02-11 2022-02-09 14.852 31,540,803 -287,423 0.39% 468,443,296
2022-02-10 2022-02-08 14.251 31,828,226 +109,580 0.40% 453,576,824
2022-02-09 2022-02-07 14.607 31,718,646 -242,513 0.40% 463,315,604
2022-02-08 2022-02-04 14.384 31,961,159 -174,250 0.40% 459,741,264
2022-02-07 2022-01-31 13.805 32,135,409 +149,781 0.40% 443,643,343
2022-02-04 2022-01-27 14.473 31,985,628 +17,964 0.40% 462,942,110
2022-01-28 2022-01-26 14.652 31,967,664 -494,008 0.40% 468,376,658
2022-01-27 2022-01-25 13.561 32,461,672 -9,880 0.41% 440,196,541
2022-01-26 2022-01-24 13.917 32,471,552 -66,467 0.41% 451,899,137
2022-01-25 2022-01-21 13.984 32,538,019 +25,150 0.41% 454,997,699
2022-01-24 2022-01-20 13.872 32,512,869 +114,969 0.41% 451,026,219
2022-01-21 2022-01-19 13.650 32,397,900 +93,413 0.41% 442,217,356
2022-01-20 2022-01-18 13.961 32,304,487 -155,388 0.40% 451,012,769
2022-01-19 2022-01-17 13.895 32,459,875 -76,347 0.41% 451,013,852
2022-01-18 2022-01-14 13.917 32,536,222 -34,132 0.41% 452,799,135
2022-01-17 2022-01-13 13.672 32,570,354 +100,035 0.41% 445,296,517
2022-01-14 2022-01-12 13.805 32,470,319 -14,371 0.41% 448,266,922
2022-01-13 2022-01-11 13.605 32,484,690 +104,191 0.41% 441,955,339
2022-01-12 2022-01-10 13.939 32,380,499 -210,178 0.41% 451,352,984
2022-01-11 2022-01-07 13.405 32,590,677 +382,160 0.41% 436,866,076
2022-01-10 2022-01-06 13.516 32,208,517 +5,389 0.40% 435,329,269
2022-01-07 2022-01-05 13.538 32,203,128 +276,645 0.40% 435,973,493
2022-01-06 2022-01-04 14.318 31,926,483 +140,119 0.40% 457,109,767
2022-01-05 2022-01-03 14.696 31,786,364 +71,855 0.40% 467,135,891
2022-01-04 2021-12-31 14.718 31,714,509 -191,316 0.40% 466,786,083
2022-01-03 2021-12-29 14.473 31,905,825 -55,688 0.40% 461,787,086
2021-12-30 2021-12-28 14.518 31,961,513 +90,718 0.40% 464,016,446
2021-12-29 2021-12-24 14.585 31,870,795 +53,892 0.40% 464,828,390
2021-12-28 2021-12-22 14.206 31,816,903 -19,760 0.40% 451,998,539
2021-12-23 2021-12-21 14.184 31,836,663 +837,119 0.40% 451,570,352
2021-12-22 2021-12-20 14.451 30,999,544 +614,367 0.39% 447,979,819
2021-12-21 2021-12-17 15.275 30,385,177 +910,771 0.38% 464,135,016
2021-12-20 2021-12-16 16.856 29,474,406 -79,041 0.37% 496,820,364
2021-12-17 2021-12-15 16.767 29,553,447 -255,776 0.37% 495,520,432
2021-12-15 2021-12-13 16.745 29,809,223 -479,637 0.37% 499,145,252
2021-12-14 2021-12-10 15.921 30,288,860 -89,820 0.38% 482,222,442
2021-12-13 2021-12-09 16.210 30,378,680 +16,168 0.38% 492,446,128
2021-12-10 2021-12-08 16.210 30,362,512 -348,500 0.38% 492,184,040
2021-12-09 2021-12-07 15.698 30,711,012 +8,981 0.38% 482,105,063
2021-12-08 2021-12-06 15.654 30,702,031 -88,023 0.38% 480,596,805
2021-12-07 2021-12-03 15.676 30,790,054 -29,640 0.39% 482,660,277
2021-12-06 2021-12-02 15.876 30,819,694 -80,838 0.39% 489,301,222
2021-12-03 2021-12-01 15.743 30,900,532 -10,778 0.39% 486,456,285
2021-12-02 2021-11-30 15.921 30,911,310 -427,542 0.39% 492,132,335
2021-12-01 2021-11-29 15.186 31,338,852 +98,802 0.39% 475,911,179
2021-11-30 2021-11-26 15.030 31,240,050 +98,801 0.39% 469,541,455
2021-11-29 2021-11-25 15.475 31,141,249 +111,377 0.39% 481,924,804
2021-11-26 2021-11-24 15.275 31,029,872 +366,464 0.39% 473,982,763
2021-11-25 2021-11-23 16.032 30,663,408 -70,059 0.38% 491,599,425
2021-11-24 2021-11-22 16.188 30,733,467 +59,281 0.38% 497,512,978
2021-11-23 2021-11-19 16.477 30,674,186 -267,663 0.38% 505,432,559
2021-11-22 2021-11-18 16.210 30,941,849 -4,240 0.39% 501,575,240
2021-11-19 2021-11-17 16.433 30,946,089 -57,485 0.39% 508,534,686
2021-11-18 2021-11-16 16.143 31,003,574 -100,598 0.39% 500,504,764
2021-11-17 2021-11-15 15.876 31,104,172 -329,570 0.39% 493,817,666
2021-11-16 2021-11-12 16.032 31,433,742 +167,963 0.39% 503,949,512
2021-11-15 2021-11-11 15.876 31,265,779 -10,779 0.39% 496,383,380
2021-11-12 2021-11-10 15.453 31,276,558 +328,740 0.39% 483,322,342
2021-11-11 2021-11-09 15.899 30,947,818 +7,186 0.39% 492,024,461
2021-11-10 2021-11-08 15.631 30,940,632 +138,250 0.39% 483,642,815
2021-11-09 2021-11-05 15.654 30,802,382 +222,753 0.39% 482,167,657
2021-11-08 2021-11-04 15.921 30,579,629 +251,352 0.38% 486,851,713
2021-11-05 2021-11-03 15.854 30,328,277 +1,473,043 0.38% 480,824,047
2021-11-04 2021-11-02 17.101 28,855,234 +237,124 0.36% 493,451,267
2021-11-03 2021-11-01 17.613 28,618,110 +125,747 0.36% 504,052,624
2021-11-02 2021-10-29 18.125 28,492,363 +68,802 0.36% 516,429,832
2021-11-01 2021-10-28 17.813 28,423,561 +64,670 0.36% 506,322,144
2021-10-29 2021-10-27 17.235 28,358,891 +535,241 0.36% 488,752,118
2021-10-28 2021-10-26 17.702 27,823,650 +73,652 0.35% 492,537,927
2021-10-27 2021-10-25 17.769 27,749,998 +20,659 0.35% 493,087,843
2021-10-26 2021-10-22 17.702 27,729,339 +86,227 0.35% 490,868,421
2021-10-25 2021-10-21 17.836 27,643,112 +109,580 0.35% 493,035,167
2021-10-22 2021-10-20 18.548 27,533,532 +29,640 0.34% 510,699,433
2021-10-21 2021-10-19 18.281 27,503,892 -91,616 0.34% 502,800,568
2021-10-20 2021-10-18 17.925 27,595,508 +91,965 0.35% 494,643,973
2021-10-19 2021-10-15 17.702 27,503,543 -12,575 0.34% 486,871,351
2021-10-18 2021-10-12 16.633 27,516,118 +93,412 0.34% 457,684,509
2021-10-15 2021-10-11 16.789 27,422,706 -360,177 0.34% 460,405,074
2021-10-12 2021-10-08 16.188 27,782,883 +91,617 0.35% 449,748,961
2021-10-11 2021-10-07 16.678 27,691,266 +123,951 0.35% 461,830,996
2021-10-08 2021-10-06 16.143 27,567,315 +149,100 0.35% 445,031,676
2021-10-07 2021-10-05 16.589 27,418,215 +149,101 0.34% 454,835,023
2021-10-06 2021-10-04 17.034 27,269,114 +197,603 0.34% 464,505,554
2021-10-05 2021-09-30 17.769 27,071,511 +113,173 0.34% 481,031,854
2021-10-04 2021-09-29 17.858 26,958,338 +170,658 0.34% 481,421,998
2021-09-30 2021-09-28 17.858 26,787,680 +184,130 0.34% 478,374,387
2021-09-29 2021-09-27 17.702 26,603,550 +238,471 0.33% 470,939,556
2021-09-28 2021-09-24 18.459 26,365,079 +176,047 0.33% 486,678,382
2021-09-27 2021-09-23 18.927 26,189,032 +104,191 0.33% 495,674,777
2021-09-24 2021-09-21 18.771 26,084,841 -51,461 0.33% 489,636,987
2021-09-23 2021-09-20 18.415 26,136,302 -39,520 0.33% 481,291,395
2021-09-21 2021-09-17 19.016 26,175,822 -82,634 0.33% 497,756,165
2021-09-20 2021-09-16 18.771 26,258,456 +224,100 0.33% 492,895,903
2021-09-17 2021-09-15 19.706 26,034,356 +25,428 0.33% 513,036,847
2021-09-16 2021-09-14 19.461 26,008,928 +16,167 0.33% 506,165,258
2021-09-15 2021-09-13 19.573 25,992,761 +100,598 0.33% 508,744,511
2021-09-14 2021-09-10 20.040 25,892,163 +44,910 0.32% 518,882,818
2021-09-13 2021-09-09 19.617 25,847,253 +40,419 0.32% 507,047,622
2021-09-10 2021-09-08 19.483 25,806,834 +34,131 0.32% 502,806,901
2021-09-09 2021-09-07 19.840 25,772,703 +61,078 0.32% 511,323,933
2021-09-08 2021-09-06 20.107 25,711,625 +66,466 0.32% 516,982,359
2021-09-07 2021-09-03 20.285 25,645,159 +103,293 0.32% 520,214,222
2021-09-06 2021-09-02 20.597 25,541,866 -88,023 0.32% 526,081,225
2021-09-03 2021-09-01 19.884 25,629,889 +215,519 0.32% 509,631,933
2021-09-02 2021-08-31 20.931 25,414,370 -433,901 0.32% 531,943,676
2021-09-01 2021-08-30 21.020 25,848,271 -3,203,868 0.32% 543,327,817
2021-08-31 2021-08-27 19.216 29,052,139 -584,726 0.36% 558,273,942
2021-08-30 2021-08-26 19.060 29,636,865 -388,021 0.37% 564,890,765
2021-08-27 2021-08-25 19.194 30,024,886 -1,188,579 0.38% 576,297,958
2021-08-26 2021-08-24 18.036 31,213,465 -405,087 0.39% 562,970,255
2021-08-25 2021-08-23 17.702 31,618,552 -352,093 0.40% 559,715,784
2021-08-24 2021-08-20 17.079 31,970,645 +17,964 0.40% 546,015,800
2021-08-23 2021-08-19 17.101 31,952,681 -48,502 0.40% 546,420,484
2021-08-20 2021-08-18 17.524 32,001,183 -217,364 0.40% 560,788,648
2021-08-19 2021-08-17 16.455 32,218,547 +86,227 0.40% 530,162,294
2021-08-18 2021-08-16 17.114 32,132,320 +468,859 0.40% 549,919,008
2021-08-17 2021-08-13 17.992 31,663,461 +621,952 0.40% 569,702,623
2021-08-16 2021-08-12 18.105 31,041,509 +268,221 0.39% 562,007,265
2021-08-13 2021-08-11 18.195 30,773,288 +1,960,920 0.39% 559,923,013
2021-08-12 2021-08-10 18.893 28,812,368 +268,666 0.36% 544,357,197
2021-08-11 2021-08-09 19.524 28,543,702 +72,828 0.36% 557,278,710
2021-08-10 2021-08-06 19.569 28,470,874 +190,929 0.36% 557,139,091
2021-08-09 2021-08-05 20.199 28,279,945 -110,273 0.36% 571,234,013
2021-08-06 2021-08-04 20.379 28,390,218 -51,560 0.36% 578,575,930
2021-08-05 2021-08-03 19.861 28,441,778 -2,714,760 0.36% 564,895,848
2021-08-04 2021-08-02 18.330 31,156,538 -1,384,888 0.39% 571,105,911
2021-08-03 2021-07-30 17.565 32,541,426 -835,751 0.41% 571,576,334
2021-08-02 2021-07-29 17.002 33,377,177 -246,906 0.42% 567,465,691
2021-07-30 2021-07-28 15.988 33,624,083 +557,759 0.43% 537,590,831
2021-07-29 2021-07-27 16.304 33,066,324 +31,086 0.42% 539,097,774
2021-07-28 2021-07-26 17.159 33,035,238 +322,398 0.42% 566,859,549
2021-07-27 2021-07-23 17.700 32,712,840 -103,025 0.41% 579,007,049
2021-07-26 2021-07-22 17.992 32,815,865 -258,574 0.42% 590,437,172
2021-07-23 2021-07-21 17.024 33,074,439 +188,288 0.42% 563,063,451
2021-07-22 2021-07-20 17.317 32,886,151 -53,289 0.42% 569,485,200
2021-07-21 2021-07-19 17.565 32,939,440 -124,341 0.42% 578,567,281
2021-07-20 2021-07-16 17.249 33,063,781 +143,881 0.42% 570,327,537
2021-07-19 2021-07-15 17.610 32,919,900 +54,461 0.42% 579,706,695
2021-07-16 2021-07-14 17.520 32,865,439 +476,049 0.42% 575,787,311
2021-07-15 2021-07-13 18.375 32,389,390 -262,940 0.41% 595,163,081
2021-07-14 2021-07-12 17.925 32,652,330 -37,302 0.41% 585,288,917
2021-07-13 2021-07-09 17.542 32,689,632 +174,077 0.41% 573,443,382
2021-07-12 2021-07-08 17.565 32,515,555 +274,143 0.41% 571,121,921
2021-07-09 2021-07-07 18.443 32,241,412 -259,341 0.41% 594,622,051
2021-07-08 2021-07-06 17.475 32,500,753 +41,744 0.41% 567,934,433
2021-07-07 2021-07-05 17.610 32,459,009 -215,809 0.41% 571,590,583
2021-07-06 2021-07-02 17.339 32,674,818 +2,751,493 0.42% 566,561,368
2021-07-05 2021-06-30 18.871 29,923,325 +474,273 0.38% 564,672,872
2021-07-02 2021-06-29 19.479 29,449,052 -982,019 0.38% 573,628,185
2021-06-30 2021-06-28 18.420 30,431,071 +367,695 0.39% 560,549,018
2021-06-29 2021-06-25 18.488 30,063,376 -5,329 0.38% 555,806,935
2021-06-28 2021-06-24 18.060 30,068,705 -172,301 0.38% 543,040,409
2021-06-25 2021-06-23 17.475 30,241,006 -1,440,582 0.39% 528,446,482
2021-06-24 2021-06-22 17.677 31,681,588 -209,603 0.40% 560,040,783
2021-06-23 2021-06-21 17.587 31,891,191 +823,977 0.41% 560,873,380
2021-06-22 2021-06-18 16.821 31,067,214 -2,371,364 0.40% 522,595,862
2021-06-21 2021-06-17 15.470 33,438,578 +358,813 0.43% 517,306,092
2021-06-18 2021-06-16 15.628 33,079,765 +1,576,070 0.42% 516,969,524
2021-06-17 2021-06-15 16.754 31,503,695 +2,147,549 0.40% 527,809,843
2021-06-16 2021-06-11 16.957 29,356,146 -3,351,882 0.38% 497,779,573
2021-06-15 2021-06-10 15.876 32,708,028 -1,565,811 0.42% 519,261,990
2021-06-11 2021-06-09 15.178 34,273,839 -204,275 0.44% 520,194,438
2021-06-10 2021-06-08 14.660 34,478,114 +7,105 0.44% 505,437,599
2021-06-09 2021-06-07 14.750 34,471,009 +1,239,859 0.44% 508,438,409
2021-06-08 2021-06-04 14.750 33,231,150 +1,084,433 0.42% 490,150,812
2021-06-07 2021-06-03 14.975 32,146,717 +1,142,163 0.41% 481,394,726
2021-06-04 2021-06-02 15.110 31,004,554 +134,999 0.40% 468,480,010
2021-06-03 2021-06-01 15.943 30,869,555 -319,735 0.39% 492,160,417
2021-06-02 2021-05-31 15.867 31,189,290 +52,401 0.40% 494,873,639
2021-06-01 2021-05-28 15.707 31,136,889 -405,801 0.40% 489,073,389
2021-05-31 2021-05-27 15.411 31,542,690 -161,424 0.41% 486,099,323
2021-05-28 2021-05-26 15.092 31,704,114 +38,601 0.41% 478,468,337
2021-05-27 2021-05-25 15.206 31,665,513 +12,283 0.41% 481,495,192
2021-05-26 2021-05-24 14.955 31,653,230 +794,838 0.41% 473,370,801
2021-05-25 2021-05-21 15.023 30,858,392 -751,851 0.40% 463,594,526
2021-05-24 2021-05-20 14.613 31,610,243 -554,456 0.41% 461,918,607
2021-05-21 2021-05-18 13.975 32,164,699 -501,818 0.42% 449,489,508
2021-05-20 2021-05-17 13.382 32,666,517 -321,094 0.42% 437,139,977
2021-05-18 2021-05-14 12.652 32,987,611 -336,885 0.43% 417,372,125
2021-05-17 2021-05-13 12.196 33,324,496 -132,869 0.43% 406,440,488
2021-05-14 2021-05-12 12.447 33,457,365 -184,234 0.43% 416,451,058
2021-05-13 2021-05-11 11.991 33,641,599 -387,769 0.44% 403,405,641
2021-05-12 2021-05-10 12.174 34,029,368 -47,374 0.44% 414,261,652
2021-05-11 2021-05-07 11.741 34,076,742 -308,811 0.44% 400,078,200
2021-05-10 2021-05-06 12.630 34,385,553 +354,431 0.44% 434,275,542
2021-05-07 2021-05-05 13.405 34,031,122 +893,096 0.44% 456,176,792
2021-05-06 2021-05-04 14.066 33,138,026 +791,328 0.43% 466,113,188
2021-05-05 2021-05-03 14.727 32,346,698 +212,308 0.42% 476,367,434
2021-05-04 2021-04-30 14.818 32,134,390 +503,573 0.42% 476,171,074
2021-05-03 2021-04-29 15.342 31,630,817 +5,264 0.41% 485,294,161
2021-04-30 2021-04-28 15.365 31,625,553 -71,062 0.41% 485,934,370
2021-04-29 2021-04-27 15.000 31,696,615 +424,616 0.41% 475,464,801
2021-04-28 2021-04-26 15.434 31,271,999 +364,958 0.40% 482,640,658
2021-04-27 2021-04-23 16.095 30,907,041 -590,426 0.40% 497,441,165
2021-04-26 2021-04-22 15.069 31,497,467 +370,223 0.41% 474,631,635
2021-04-23 2021-04-21 15.388 31,127,244 +85,976 0.40% 478,987,341
2021-04-22 2021-04-20 15.867 31,041,268 -77,401 0.40% 492,525,007
2021-04-21 2021-04-19 15.821 31,118,669 -173,706 0.40% 492,334,281
2021-04-20 2021-04-16 15.069 31,292,375 -576,389 0.40% 471,541,128
2021-04-19 2021-04-15 14.545 31,868,764 +5,264 0.41% 463,516,813
2021-04-16 2021-04-14 14.704 31,863,500 -64,921 0.41% 468,525,018
2021-04-15 2021-04-13 14.408 31,928,421 +445,671 0.41% 460,017,244
2021-04-14 2021-04-12 14.818 31,482,750 +221,081 0.41% 466,514,997
2021-04-13 2021-04-09 15.411 31,261,669 -115,804 0.40% 481,768,554
2021-04-12 2021-04-08 15.274 31,377,473 +387,768 0.41% 479,261,298
2021-04-09 2021-04-07 15.616 30,989,705 +407,070 0.40% 483,935,639
2021-04-08 2021-04-01 16.346 30,582,635 -1,231,736 0.40% 499,889,080
2021-04-07 2021-03-31 14.567 31,814,371 +222,835 0.41% 463,450,966
2021-04-01 2021-03-30 15.274 31,591,536 -90,362 0.41% 482,530,909
2021-03-31 2021-03-29 14.431 31,681,898 +180,725 0.41% 457,187,654
2021-03-30 2021-03-26 14.887 31,501,173 +84,221 0.41% 468,942,398
2021-03-29 2021-03-25 14.476 31,416,952 +242,136 0.41% 454,796,764
2021-03-26 2021-03-24 14.932 31,174,816 +938,716 0.40% 465,505,473
2021-03-25 2021-03-23 15.935 30,236,100 +124,577 0.39% 481,817,468
2021-03-24 2021-03-22 16.095 30,111,523 -236,872 0.39% 484,637,500
2021-03-23 2021-03-19 15.456 30,348,395 +203,535 0.39% 469,077,946
2021-03-22 2021-03-18 16.232 30,144,860 +78,957 0.39% 489,297,343
2021-03-19 2021-03-17 16.368 30,065,903 +159,669 0.39% 492,128,242
2021-03-18 2021-03-16 16.460 29,906,234 +301,793 0.39% 492,241,831
2021-03-17 2021-03-15 16.687 29,604,441 +6,141 0.38% 494,023,421
2021-03-16 2021-03-12 17.098 29,598,300 +101,768 0.38% 506,066,540
2021-03-15 2021-03-11 16.551 29,496,532 -1,641,437 0.38% 488,188,080
2021-03-12 2021-03-10 15.388 31,137,969 +121,945 0.40% 479,152,377
2021-03-11 2021-03-09 14.750 31,016,024 -368,468 0.40% 457,477,772
2021-03-10 2021-03-08 14.362 31,384,492 -120,191 0.41% 450,749,491
2021-03-09 2021-03-05 14.659 31,504,683 +853,618 0.41% 461,812,495
2021-03-08 2021-03-04 14.978 30,651,065 +2,995,995 0.40% 459,082,281
2021-03-05 2021-03-03 17.554 27,655,070 +621,132 0.36% 485,450,642
2021-03-04 2021-03-02 17.987 27,033,938 +2,943,357 0.35% 486,257,048
2021-03-03 2021-03-01 19.446 24,090,581 +275,473 0.31% 468,463,650
2021-03-02 2021-02-26 18.580 23,815,108 -50,883 0.31% 442,476,038
2021-03-01 2021-02-25 19.697 23,865,991 +115,804 0.31% 470,081,119
2021-02-26 2021-02-24 19.150 23,750,187 +779,046 0.31% 454,805,714
2021-02-25 2021-02-23 20.745 22,971,141 +463,217 0.30% 476,544,600
2021-02-24 2021-02-22 21.566 22,507,924 +454,444 0.29% 485,407,150
2021-02-23 2021-02-19 22.592 22,053,480 +464,971 0.29% 498,230,577
2021-02-22 2021-02-18 22.569 21,588,509 +664,997 0.28% 487,233,831
2021-02-19 2021-02-17 24.621 20,923,512 -141,246 0.27% 515,155,013
2021-02-18 2021-02-16 23.823 21,064,758 -1,200,892 0.27% 501,825,074
2021-02-17 2021-02-11 22.410 22,265,650 +194,761 0.29% 498,963,168
2021-02-16 2021-02-09 22.569 22,070,889 +66,676 0.29% 498,120,728
2021-02-10 2021-02-08 22.318 22,004,213 -958,017 0.28% 491,097,954
2021-02-09 2021-02-05 21.179 22,962,230 -162,301 0.30% 486,305,710
2021-02-08 2021-02-04 21.498 23,124,531 -244,595 0.30% 497,123,414
2021-02-05 2021-02-03 21.201 23,369,126 +105,277 0.30% 495,455,908
2021-02-04 2021-02-02 20.928 23,263,849 -94,749 0.30% 486,859,719
2021-02-03 2021-02-01 19.947 23,358,598 -374,438 0.30% 465,944,745
2021-02-02 2021-01-29 19.378 23,733,036 +453,257 0.31% 459,887,723
2021-02-01 2021-01-28 19.925 23,279,779 -80,712 0.30% 463,841,795
2021-01-29 2021-01-27 20.312 23,360,491 +393,910 0.30% 474,503,329
2021-01-28 2021-01-26 21.520 22,966,581 +131,595 0.30% 494,251,430
2021-01-27 2021-01-25 21.726 22,834,986 +508,837 0.30% 496,104,587
2021-01-26 2021-01-22 21.726 22,326,149 +259,682 0.29% 485,049,780
2021-01-25 2021-01-21 22.136 22,066,467 -14,966 0.29% 488,462,949
2021-01-22 2021-01-20 22.615 22,081,433 -797,531 0.29% 499,365,482
2021-01-21 2021-01-19 21.976 22,878,964 +195,814 0.30% 502,797,352
2021-01-20 2021-01-18 22.022 22,683,150 +308,811 0.29% 499,528,284
2021-01-19 2021-01-15 21.384 22,374,339 +70,185 0.29% 478,445,688
2021-01-18 2021-01-14 22.068 22,304,154 +1,065,925 0.29% 492,198,975
2021-01-15 2021-01-13 23.538 21,238,229 +133,350 0.27% 499,905,543
2021-01-14 2021-01-12 22.854 21,104,879 +231,609 0.27% 482,332,849
2021-01-13 2021-01-11 22.569 20,873,270 +2,209,930 0.27% 471,091,511
2021-01-12 2021-01-08 25.191 18,663,340 +756,236 0.24% 470,144,369
2021-01-11 2021-01-07 24.621 17,907,104 -763,255 0.23% 440,888,432
2021-01-08 2021-01-06 22.911 18,670,359 +105,277 0.24% 427,758,180
2021-01-07 2021-01-05 22.968 18,565,082 +380,750 0.24% 426,404,245
2021-01-06 2021-01-04 23.538 18,184,332 +456,023 0.24% 428,022,900
2021-01-05 2020-12-31 23.082 17,728,309 -1,233,490 0.23% 409,205,947
2021-01-04 2020-12-29 21.703 18,961,799 +12,282 0.25% 411,524,864
2020-12-30 2020-12-28 21.908 18,949,517 +100,013 0.25% 415,146,255
2020-12-29 2020-12-24 22.090 18,849,504 +386,947 0.24% 416,392,882
2020-12-28 2020-12-22 20.517 18,462,557 +456,199 0.24% 378,803,472
2020-12-23 2020-12-21 20.859 18,006,358 -538,717 0.24% 375,600,851
2020-12-22 2020-12-18 18.466 18,545,075 -856,249 0.25% 342,446,873
2020-12-21 2020-12-17 17.121 19,401,324 +860,635 0.26% 332,162,727
2020-12-18 2020-12-16 15.890 18,540,689 +50,007 0.25% 294,603,729
2020-12-17 2020-12-15 16.254 18,490,682 -244,768 0.25% 300,553,682
2020-12-16 2020-12-14 16.072 18,735,450 -84,221 0.25% 301,115,311
2020-12-15 2020-12-11 15.479 18,819,671 -100,890 0.25% 291,314,025
2020-12-14 2020-12-10 15.206 18,920,561 -466,727 0.25% 287,699,718
2020-12-11 2020-12-09 14.887 19,387,288 -21,055 0.26% 288,608,977
2020-12-10 2020-12-08 14.978 19,408,343 -65,798 0.26% 290,692,228
2020-12-09 2020-12-07 14.818 19,474,141 +73,694 0.26% 288,570,053
2020-12-08 2020-12-04 14.909 19,400,447 +787,819 0.26% 289,247,143
2020-12-07 2020-12-03 15.206 18,612,628 +300,039 0.25% 283,017,392
2020-12-04 2020-12-02 15.274 18,312,589 +228,099 0.25% 279,707,521
2020-12-03 2020-12-01 16.118 18,084,490 -31,583 0.24% 291,477,659
2020-12-02 2020-11-30 16.118 18,116,073 +19,301 0.24% 291,986,699
2020-12-01 2020-11-27 15.707 18,096,772 +80,712 0.24% 284,249,644
2020-11-30 2020-11-26 16.163 18,016,060 -280,738 0.24% 291,196,162
2020-11-27 2020-11-25 16.323 18,296,798 +19,301 0.25% 298,653,568
2020-11-26 2020-11-24 16.801 18,277,497 +178,970 0.24% 307,088,676
2020-11-25 2020-11-23 16.118 18,098,527 -614,113 0.24% 291,703,901
2020-11-24 2020-11-20 15.137 18,712,640 +168,442 0.25% 283,258,359
2020-11-23 2020-11-19 15.320 18,544,198 +30,706 0.25% 284,090,637
2020-11-20 2020-11-18 15.639 18,513,492 -396,542 0.25% 289,528,987
2020-11-19 2020-11-17 15.000 18,910,034 +217,572 0.25% 283,659,802
2020-11-18 2020-11-16 15.000 18,692,462 +261,437 0.25% 280,396,115
2020-11-17 2020-11-13 15.137 18,431,025 +140,368 0.25% 278,995,475
2020-11-16 2020-11-12 15.434 18,290,657 -207,921 0.25% 282,291,348
2020-11-13 2020-11-11 14.659 18,498,578 +25,442 0.25% 271,162,051
2020-11-12 2020-11-10 15.320 18,473,136 +370,222 0.25% 283,001,992
2020-11-11 2020-11-09 16.528 18,102,914 +207,922 0.24% 299,203,099
2020-11-10 2020-11-06 15.935 17,894,992 -231,609 0.24% 285,159,784
2020-11-09 2020-11-05 15.297 18,126,601 +275,474 0.24% 277,279,963
2020-11-06 2020-11-04 14.248 17,851,127 +993,109 0.24% 254,346,198
2020-11-05 2020-11-03 15.434 16,858,018 -15,792 0.23% 260,180,518
2020-11-04 2020-11-02 15.662 16,873,810 +128,087 0.23% 264,270,985
2020-11-03 2020-10-30 16.072 16,745,723 -175,461 0.22% 269,136,508
2020-11-02 2020-10-29 16.482 16,921,184 -552,702 0.23% 278,900,079
2020-10-30 2020-10-28 14.659 17,473,886 +54,393 0.23% 256,141,568
2020-10-29 2020-10-27 14.613 17,419,493 +49,129 0.23% 254,550,018
2020-10-28 2020-10-23 14.453 17,370,364 -56,148 0.23% 251,060,142
2020-10-27 2020-10-22 14.339 17,426,512 +171,952 0.23% 249,885,299
2020-10-23 2020-10-21 14.818 17,254,560 +43,865 0.23% 255,680,047
2020-10-22 2020-10-20 15.000 17,210,695 +31,583 0.23% 258,168,882
2020-10-21 2020-10-19 14.180 17,179,112 -128,086 0.23% 243,596,300
2020-10-20 2020-10-16 14.841 17,307,198 +68,429 0.23% 256,854,597
2020-10-19 2020-10-15 15.023 17,238,769 -287,755 0.23% 258,983,000
2020-10-16 2020-10-14 15.548 17,526,524 +154,126 0.23% 272,495,766
2020-10-15 2020-10-12 15.251 17,372,398 -336,885 0.23% 264,950,950
2020-10-14 2020-10-09 15.570 17,709,283 +620,662 0.24% 275,740,954
2020-10-12 2020-10-08 17.326 17,088,621 +153,528 0.23% 296,073,953
2020-10-09 2020-10-07 15.092 16,935,093 +75,448 0.23% 255,579,001
2020-10-08 2020-10-06 15.114 16,859,645 -131,596 0.23% 254,824,715
2020-10-07 2020-10-05 14.864 16,991,241 -74,341 0.23% 252,552,858
2020-10-06 2020-09-30 13.997 17,065,582 -288,196 0.23% 238,874,102
2020-10-05 2020-09-29 13.040 17,353,778 -248,833 0.23% 226,292,239
2020-09-30 2020-09-28 12.242 17,602,611 -110,541 0.24% 215,491,910
2020-09-29 2020-09-25 11.649 17,713,152 +135,105 0.24% 206,346,137
2020-09-28 2020-09-24 12.174 17,578,047 +68,430 0.24% 213,989,011
2020-09-25 2020-09-23 12.174 17,509,617 -128,087 0.23% 213,155,968
2020-09-24 2020-09-22 11.444 17,637,704 -63,165 0.24% 201,848,422
2020-09-23 2020-09-21 11.604 17,700,869 +434,286 0.24% 205,395,991
2020-09-22 2020-09-18 11.832 17,266,583 -335,130 0.23% 204,292,937
2020-09-21 2020-09-17 11.364 17,601,713 -38,601 0.24% 200,032,098
2020-09-18 2020-09-16 11.285 17,640,314 -278,983 0.24% 199,063,256
2020-09-17 2020-09-15 11.102 17,919,297 +71,939 0.24% 198,943,393
2020-09-16 2020-09-14 11.034 17,847,358 +431,634 0.24% 196,924,109
2020-09-15 2020-09-11 10.817 17,415,724 -63,166 0.23% 188,389,782
2020-09-14 2020-09-10 10.224 17,478,890 +226,344 0.24% 178,712,895
2020-09-11 2020-09-09 10.384 17,252,546 +208,799 0.23% 179,151,797
2020-09-10 2020-09-08 10.612 17,043,747 +12,282 0.23% 180,869,091
2020-09-09 2020-09-07 10.498 17,031,465 +95,626 0.24% 178,797,414
2020-09-08 2020-09-04 10.737 16,935,839 +408,824 0.24% 181,847,450
2020-09-07 2020-09-03 10.965 16,527,015 +754,482 0.23% 181,225,410
2020-09-04 2020-09-02 11.695 15,772,533 -380,890 0.22% 184,458,385
2020-09-03 2020-09-01 11.399 16,153,423 -31,583 0.23% 184,125,595
2020-09-02 2020-08-31 11.159 16,185,006 -26,319 0.23% 180,611,398
2020-09-01 2020-08-28 11.114 16,211,325 -43,865 0.23% 180,165,954
2020-08-31 2020-08-27 11.171 16,255,190 -286,001 0.23% 181,579,879
2020-08-28 2020-08-26 10.669 16,541,191 +66,675 0.23% 176,478,670
2020-08-27 2020-08-25 10.954 16,474,516 -280,738 0.23% 180,461,951
2020-08-26 2020-08-24 10.452 16,755,254 -121,068 0.23% 175,133,791
2020-08-25 2020-08-21 10.099 16,876,322 +35,093 0.24% 170,435,917
2020-08-24 2020-08-20 10.088 16,841,229 +84,221 0.24% 169,889,543
2020-08-21 2020-08-19 10.065 16,757,008 +49,129 0.23% 168,657,935
2020-08-20 2020-08-18 10.281 16,707,879 +47,374 0.23% 171,781,921
2020-08-19 2020-08-17 10.459 16,660,505 +70,185 0.23% 174,253,619
2020-08-18 2020-08-14 10.436 16,590,320 +155,135 0.23% 173,137,767
2020-08-14 2020-08-12 10.344 16,435,185 +107,768 0.23% 170,005,923
2020-08-13 2020-08-11 10.701 16,327,417 +252,040 0.23% 174,715,001
2020-08-12 2020-08-10 10.528 16,075,377 +57,360 0.23% 169,243,510
2020-08-11 2020-08-07 10.827 16,018,017 +126,889 0.23% 173,431,562
2020-08-10 2020-08-06 10.931 15,891,128 -88,648 0.22% 173,703,310
2020-08-07 2020-08-05 10.931 15,979,776 +22,596 0.23% 174,672,307
2020-08-06 2020-08-04 10.655 15,957,180 -235,577 0.22% 170,018,779
2020-08-05 2020-08-03 9.631 16,192,757 +212,060 0.23% 155,946,639
2020-08-04 2020-07-31 9.757 15,980,697 +17,382 0.23% 155,927,003
2020-08-03 2020-07-30 9.803 15,963,315 -83,433 0.22% 156,492,108
2020-07-31 2020-07-29 9.550 16,046,748 +156,438 0.23% 153,248,026
2020-07-30 2020-07-28 9.665 15,890,310 -45,193 0.22% 153,582,389
2020-07-29 2020-07-27 9.378 15,935,503 -8,691 0.22% 149,435,282
2020-07-28 2020-07-24 9.481 15,944,194 +139,056 0.22% 151,167,888
2020-07-27 2020-07-23 10.010 15,805,138 -107,769 0.22% 158,214,873
2020-07-24 2020-07-22 9.493 15,912,907 +243,348 0.22% 151,054,350
2020-07-23 2020-07-21 10.171 15,669,559 -131,367 0.22% 159,381,827
2020-07-22 2020-07-20 9.343 15,800,926 -130,365 0.22% 147,627,862
2020-07-21 2020-07-17 8.917 15,931,291 -48,670 0.22% 142,063,476
2020-07-20 2020-07-16 8.733 15,979,961 -26,073 0.23% 139,555,595
2020-07-17 2020-07-15 9.021 16,006,034 -6,952 0.23% 144,387,488
2020-07-16 2020-07-14 9.251 16,012,986 +36,502 0.23% 148,135,155
2020-07-15 2020-07-13 9.228 15,976,484 +77,072 0.23% 147,429,822
2020-07-14 2020-07-10 9.435 15,899,412 -61,706 0.22% 150,011,543
2020-07-13 2020-07-09 9.401 15,961,118 -362,207 0.22% 150,042,789
2020-07-10 2020-07-08 8.929 16,323,325 -9,023 0.23% 145,747,164
2020-07-09 2020-07-07 8.825 16,332,348 +33,895 0.23% 144,136,427
2020-07-08 2020-07-06 9.147 16,298,453 +126,750 0.23% 149,088,202
2020-07-07 2020-07-03 9.182 16,171,703 -104,292 0.23% 148,486,993
2020-07-06 2020-07-02 8.722 16,275,995 +111,245 0.23% 141,953,634
2020-07-03 2020-06-30 8.446 16,164,750 +189,464 0.23% 136,519,540
2020-07-02 2020-06-29 8.768 15,975,286 -170,070 0.23% 140,066,210
2020-06-30 2020-06-26 8.330 16,145,356 -23,018 0.23% 134,498,040
2020-06-29 2020-06-24 8.411 16,168,374 -283,302 0.23% 135,992,039
2020-06-26 2020-06-23 8.054 16,451,676 -5,214 0.23% 132,506,734
2020-06-24 2020-06-22 8.031 16,456,890 +81,645 0.23% 132,170,019
2020-06-23 2020-06-19 7.882 16,375,245 -27,811 0.23% 129,064,898
2020-06-22 2020-06-18 7.905 16,403,056 -175,559 0.23% 129,661,568
2020-06-19 2020-06-17 7.882 16,578,615 -36,502 0.24% 130,667,800
2020-06-18 2020-06-16 7.732 16,615,117 -107,768 0.24% 128,470,212
2020-06-17 2020-06-15 7.352 16,722,885 -130,604 0.24% 122,953,763
2020-06-16 2020-06-12 7.537 16,853,489 -144,271 0.24% 127,016,717
2020-06-15 2020-06-11 7.433 16,997,760 -148,607 0.24% 126,343,811
2020-06-12 2020-06-10 7.560 17,146,367 -45,193 0.24% 129,618,577
2020-06-11 2020-06-09 7.318 17,191,560 +13,905 0.24% 125,806,235
2020-06-09 2020-06-05 6.984 17,177,655 +26,073 0.24% 119,972,672
2020-06-08 2020-06-04 6.927 17,151,582 -43,591 0.24% 118,803,829
2020-06-05 2020-06-03 6.858 17,195,173 -16,465 0.24% 117,918,670
2020-06-04 2020-06-02 6.766 17,211,638 -3,477 0.25% 116,447,265
2020-06-03 2020-06-01 6.766 17,215,115 -135,579 0.25% 116,470,789
2020-06-01 2020-05-28 6.489 17,350,694 -79,958 0.25% 112,596,714
2020-05-29 2020-05-27 6.535 17,430,652 +10,429 0.25% 113,917,837
2020-05-28 2020-05-26 6.512 17,420,223 -22,596 0.25% 113,448,799
2020-05-27 2020-05-25 6.363 17,442,819 -73,005 0.25% 110,986,861
2020-05-26 2020-05-22 6.328 17,515,824 -207,766 0.25% 110,846,766
2020-05-25 2020-05-21 6.697 17,723,590 -38,241 0.25% 118,687,353
2020-05-22 2020-05-20 6.547 17,761,831 -543,188 0.25% 116,286,624
2020-05-21 2020-05-19 6.420 18,305,019 -69,528 0.26% 117,526,052
2020-05-20 2020-05-18 6.382 18,374,547 -79,957 0.26% 117,260,899
2020-05-19 2020-05-15 6.382 18,454,504 +210,294 0.26% 117,771,161
2020-05-18 2020-05-14 6.499 18,244,210 -135,180 0.26% 118,561,529
2020-05-15 2020-05-13 6.615 18,379,390 +47,912 0.27% 121,588,209
2020-05-14 2020-05-12 6.627 18,331,478 -13,689 0.27% 121,485,509
2020-05-13 2020-05-11 6.604 18,345,167 +371,317 0.27% 121,147,388
2020-05-12 2020-05-08 6.428 17,973,850 -99,246 0.26% 115,544,091
2020-05-11 2020-05-07 6.183 18,073,096 +56,468 0.26% 111,746,046
2020-05-08 2020-05-06 5.891 18,016,628 +6,844 0.26% 106,132,400
2020-05-07 2020-05-05 5.669 18,009,784 +17,112 0.26% 102,092,580
2020-05-06 2020-05-04 5.517 17,992,672 -65,024 0.26% 99,261,675
2020-05-05 2020-04-29 5.704 18,057,696 -44,489 0.26% 102,997,361
2020-05-04 2020-04-28 5.669 18,102,185 -94,113 0.26% 102,616,376
2020-04-29 2020-04-27 5.365 18,196,298 -1,711 0.26% 97,620,193
2020-04-28 2020-04-24 5.295 18,198,009 +13,689 0.26% 96,353,172
2020-04-27 2020-04-23 5.435 18,184,320 -5,133 0.26% 98,831,174
2020-04-24 2020-04-22 5.528 18,189,453 +32,511 0.26% 100,559,873
2020-04-23 2020-04-21 5.517 18,156,942 +59,890 0.26% 100,167,917
2020-04-22 2020-04-20 5.669 18,097,052 -27,378 0.26% 102,587,279
2020-04-21 2020-04-17 5.505 18,124,430 +23,956 0.26% 99,776,715
2020-04-20 2020-04-16 5.236 18,100,474 -58,179 0.26% 94,778,951
2020-04-17 2020-04-15 5.283 18,158,653 +34,223 0.26% 95,932,553
2020-04-15 2020-04-09 5.283 18,124,430 +135,180 0.26% 95,751,752
2020-04-14 2020-04-08 5.388 17,989,250 +5,134 0.26% 96,929,935
2020-04-09 2020-04-07 5.435 17,984,116 -42,779 0.26% 97,743,072
2020-04-08 2020-04-06 5.236 18,026,895 +78,713 0.26% 94,393,672
2020-04-07 2020-04-03 5.119 17,948,182 -3,423 0.26% 91,883,708
2020-04-06 2020-04-02 5.143 17,951,605 +95,824 0.26% 92,320,872
2020-04-03 2020-04-01 5.283 17,855,781 -143,736 0.26% 94,332,474
2020-04-02 2020-03-31 5.131 17,999,517 +104,380 0.26% 92,356,892
2020-04-01 2020-03-30 5.096 17,895,137 -3,422 0.26% 91,193,830
2020-03-31 2020-03-27 5.096 17,898,559 -23,956 0.26% 91,211,268
2020-03-30 2020-03-26 5.096 17,922,515 -37,645 0.26% 91,333,348
2020-03-27 2020-03-25 5.096 17,960,160 -112,936 0.26% 91,525,188
2020-03-26 2020-03-24 4.851 18,073,096 +646,812 0.26% 87,664,667
2020-03-25 2020-03-23 4.535 17,426,284 -559,544 0.25% 79,027,902
2020-03-24 2020-03-20 5.049 17,985,828 +27,379 0.26% 90,815,111
2020-03-23 2020-03-19 4.956 17,958,449 +306,294 0.26% 88,997,666
2020-03-20 2020-03-18 5.365 17,652,155 +165,981 0.26% 94,700,954
2020-03-19 2020-03-17 5.844 17,486,174 -121,491 0.25% 102,190,080
2020-03-18 2020-03-16 5.517 17,607,665 +323,406 0.25% 97,137,675
2020-03-17 2020-03-13 6.160 17,284,259 +26,972 0.25% 106,464,622
2020-03-16 2020-03-12 6.370 17,257,287 -1,711 0.25% 109,929,173
2020-03-13 2020-03-11 6.580 17,258,998 +35,934 0.25% 113,571,120
2020-03-12 2020-03-10 6.428 17,223,064 +160,848 0.25% 110,717,697
2020-03-11 2020-03-09 6.639 17,062,216 +232,715 0.25% 113,273,341
2020-03-10 2020-03-06 7.247 16,829,501 -42,779 0.24% 121,957,037
2020-03-09 2020-03-05 7.340 16,872,280 +63,313 0.24% 123,844,680
2020-03-06 2020-03-04 7.328 16,808,967 +25,667 0.24% 123,183,490
2020-03-05 2020-03-03 7.235 16,783,300 -15,401 0.24% 121,426,071
2020-03-04 2020-03-02 7.212 16,798,701 -55,776 0.24% 121,144,807
2020-03-03 2020-02-28 7.212 16,854,477 -816,215 0.24% 121,547,039
2020-03-02 2020-02-27 7.445 17,670,692 +59,890 0.26% 131,563,957
2020-02-28 2020-02-26 7.469 17,610,802 -1,711 0.25% 131,529,730
2020-02-27 2020-02-25 7.621 17,612,513 +58,179 0.25% 134,218,648
2020-02-26 2020-02-24 7.726 17,554,334 +11,978 0.25% 135,621,878
2020-02-25 2020-02-21 7.808 17,542,356 -20,534 0.25% 136,964,596
2020-02-24 2020-02-20 7.866 17,562,890 +70,157 0.25% 138,151,302
2020-02-21 2020-02-19 7.889 17,492,733 +210,471 0.25% 138,008,354
2020-02-20 2020-02-18 7.796 17,282,262 -63,313 0.25% 134,731,876
2020-02-19 2020-02-17 7.878 17,345,575 -71,868 0.25% 136,644,619
2020-02-18 2020-02-14 7.808 17,417,443 -58,178 0.25% 135,989,319
2020-02-17 2020-02-13 7.749 17,475,621 -34,223 0.25% 135,422,268
2020-02-14 2020-02-12 7.667 17,509,844 -143,736 0.25% 134,254,872
2020-02-13 2020-02-11 7.223 17,653,580 +78,712 0.26% 127,516,153
2020-02-12 2020-02-10 7.165 17,574,868 +15,401 0.25% 125,920,513
2020-02-11 2020-02-07 7.340 17,559,467 -258,383 0.25% 128,888,720
2020-02-10 2020-02-06 7.247 17,817,850 -51,334 0.26% 129,119,229
2020-02-07 2020-02-05 7.048 17,869,184 -32,512 0.26% 125,940,661
2020-02-06 2020-02-04 6.744 17,901,696 -75,290 0.26% 120,729,646
2020-02-05 2020-02-03 6.464 17,976,986 +66,734 0.26% 116,194,601
2020-02-04 2020-01-31 6.428 17,910,252 +99,247 0.26% 115,135,254
2020-02-03 2020-01-30 6.639 17,811,005 -46,201 0.26% 118,244,432
2020-01-31 2020-01-29 7.025 17,857,206 -296,171 0.26% 125,438,808
2020-01-30 2020-01-24 7.095 18,153,377 +20,533 0.26% 128,792,346
2020-01-29 2020-01-22 7.025 18,132,844 -13,689 0.26% 127,375,040
2020-01-23 2020-01-21 6.896 18,146,533 -17,111 0.26% 125,138,116
2020-01-22 2020-01-20 7.118 18,163,644 -98,220 0.26% 129,289,784
2020-01-21 2020-01-17 7.013 18,261,864 +20,534 0.26% 128,067,901
2020-01-20 2020-01-16 6.849 18,241,330 -138,603 0.26% 124,939,008
2020-01-17 2020-01-15 6.861 18,379,933 -62,483 0.27% 126,103,158
2020-01-16 2020-01-14 6.884 18,442,416 -67,107 0.27% 126,962,962
2020-01-15 2020-01-13 6.814 18,509,523 +34,428 0.27% 126,126,899
2020-01-14 2020-01-10 6.767 18,475,095 +27,378 0.27% 125,028,546
2020-01-13 2020-01-09 6.662 18,447,717 +25,667 0.27% 122,902,699
2020-01-10 2020-01-08 6.475 18,422,050 -23,956 0.27% 119,286,600
2020-01-09 2020-01-07 6.428 18,446,006 +920,595 0.27% 118,579,325
2020-01-08 2020-01-06 6.545 17,525,411 +35,934 0.25% 114,709,708
2020-01-07 2020-01-03 6.732 17,489,477 +20,533 0.25% 117,745,209
2020-01-06 2020-01-02 6.709 17,468,944 -231,004 0.25% 117,198,616
2020-01-03 2019-12-31 6.464 17,699,948 +106,091 0.26% 114,403,960
2020-01-02 2019-12-27 6.475 17,593,857 -104,380 0.25% 113,923,878
2019-12-30 2019-12-24 6.253 17,698,237 -17,111 0.26% 110,669,443
2019-12-27 2019-12-20 6.218 17,715,348 +27,378 0.26% 110,155,264
2019-12-23 2019-12-19 6.218 17,687,970 +15,400 0.26% 109,985,026
2019-12-20 2019-12-18 6.253 17,672,570 -46,200 0.26% 110,508,944
2019-12-19 2019-12-17 6.230 17,718,770 +27,378 0.26% 110,383,641
2019-12-18 2019-12-16 6.230 17,691,392 +121,491 0.26% 110,213,083
2019-12-17 2019-12-13 6.312 17,569,901 +41,067 0.25% 110,893,735
2019-12-16 2019-12-12 6.323 17,528,834 +10,267 0.25% 110,839,416
2019-12-13 2019-12-11 6.347 17,518,567 -41,067 0.25% 111,184,013
2019-12-12 2019-12-10 6.347 17,559,634 -25,667 0.25% 111,444,650
2019-12-11 2019-12-09 6.358 17,585,301 -25,668 0.25% 111,813,088
2019-12-10 2019-12-06 6.358 17,610,969 -193,359 0.25% 111,976,294
2019-12-09 2019-12-05 6.347 17,804,328 -87,268 0.26% 112,997,635
2019-12-06 2019-12-04 6.183 17,891,596 -184,803 0.26% 110,623,830
2019-12-05 2019-12-03 6.054 18,076,399 -41,068 0.26% 109,442,402
2019-12-04 2019-12-02 6.008 18,117,467 -214,288 0.26% 108,844,010
2019-12-03 2019-11-29 5.622 18,331,755 -61,602 0.27% 103,060,693
2019-12-02 2019-11-28 5.552 18,393,357 -90,690 0.27% 102,117,117
2019-11-29 2019-11-27 5.552 18,484,047 -11,978 0.27% 102,620,614
2019-11-28 2019-11-26 5.587 18,496,025 +34,223 0.27% 103,335,665
2019-11-27 2019-11-25 5.587 18,461,802 +99,246 0.27% 103,144,464
2019-11-26 2019-11-22 5.599 18,362,556 -22,245 0.27% 102,804,609
2019-11-25 2019-11-21 5.575 18,384,801 -90,690 0.27% 102,499,383
2019-11-22 2019-11-20 5.517 18,475,491 -121,491 0.27% 101,925,283
2019-11-21 2019-11-19 5.423 18,596,982 +10,266 0.27% 100,856,615
2019-11-20 2019-11-18 5.306 18,586,716 +42,779 0.27% 98,628,506
2019-11-19 2019-11-15 5.260 18,543,937 +59,890 0.27% 97,534,530
2019-11-18 2019-11-14 5.341 18,484,047 -29,090 0.27% 98,731,833
2019-11-15 2019-11-13 5.330 18,513,137 -22,244 0.27% 98,670,833
2019-11-14 2019-11-12 5.283 18,535,381 +25,667 0.27% 97,922,815
2019-11-13 2019-11-11 5.271 18,509,714 +18,822 0.27% 97,570,872
2019-11-12 2019-11-08 5.318 18,490,892 -8,555 0.27% 98,336,149
2019-11-11 2019-11-07 5.423 18,499,447 +39,356 0.27% 100,327,656
2019-11-08 2019-11-06 5.447 18,460,091 -94,113 0.27% 100,545,744
2019-11-07 2019-11-05 5.447 18,554,204 -111,224 0.27% 101,058,345
2019-11-06 2019-11-04 5.318 18,665,428 -10,267 0.27% 99,264,346
2019-11-05 2019-11-01 5.201 18,675,695 +10,267 0.27% 97,136,113
2019-11-04 2019-10-31 5.190 18,665,428 +1,711 0.27% 96,864,549
2019-11-01 2019-10-30 5.213 18,663,717 +20,534 0.27% 97,291,956
2019-10-31 2019-10-29 5.330 18,643,183 -90,691 0.27% 99,363,949
2019-10-30 2019-10-28 5.271 18,733,874 +92,402 0.27% 98,752,494
2019-10-29 2019-10-25 5.318 18,641,472 -53,046 0.27% 99,136,946
2019-10-28 2019-10-24 5.236 18,694,518 +124,914 0.27% 97,889,525
2019-10-25 2019-10-23 5.271 18,569,604 +112,935 0.27% 97,886,572
2019-10-24 2019-10-22 5.365 18,456,669 -161,794 0.27% 99,017,042
2019-10-23 2019-10-21 5.306 18,618,463 -18,823 0.27% 98,796,968
2019-10-22 2019-10-18 5.213 18,637,286 +201,915 0.27% 97,154,174
2019-10-21 2019-10-17 5.295 18,435,371 -3,422 0.27% 97,609,934
2019-10-18 2019-10-16 5.271 18,438,793 +327,150 0.27% 97,197,024
2019-10-17 2019-10-15 5.330 18,111,643 +68,446 0.26% 96,530,961
2019-10-16 2019-10-14 5.528 18,043,197 -25,667 0.26% 99,751,301
2019-10-15 2019-10-11 5.388 18,068,864 +77,203 0.26% 97,358,912
2019-10-14 2019-10-10 5.435 17,991,661 +8,556 0.26% 97,784,079
2019-10-11 2019-10-09 5.435 17,983,105 +6,844 0.26% 97,737,577
2019-10-10 2019-10-08 5.564 17,976,261 +13,690 0.26% 100,011,572
2019-10-09 2019-10-04 5.622 17,962,571 +3,422 0.26% 100,985,149
2019-10-08 2019-10-03 5.552 17,959,149 -106,091 0.26% 99,706,461
2019-10-04 2019-10-02 5.423 18,065,240 -533,876 0.26% 97,972,830
2019-10-03 2019-09-30 5.493 18,599,116 +148,869 0.27% 102,172,518
2019-10-02 2019-09-27 5.505 18,450,247 +205,337 0.27% 101,570,369
2019-09-30 2019-09-26 5.715 18,244,910 -27,378 0.26% 104,278,439
2019-09-27 2019-09-25 5.739 18,272,288 -285,761 0.27% 104,862,054
2019-09-26 2019-09-24 5.938 18,558,049 +236,138 0.27% 110,189,438
2019-09-25 2019-09-23 6.031 18,321,911 -41,068 0.27% 110,500,542
2019-09-24 2019-09-20 6.078 18,362,979 -375,002 0.27% 111,606,739
2019-09-23 2019-09-19 5.856 18,737,981 -131,030 0.27% 109,724,714
2019-09-20 2019-09-18 5.797 18,869,011 -18,823 0.27% 109,389,277
2019-09-19 2019-09-17 5.751 18,887,834 +171,114 0.27% 108,615,348
2019-09-18 2019-09-16 5.891 18,716,720 -104,379 0.27% 110,256,504
2019-09-17 2019-09-13 5.797 18,821,099 -17,112 0.27% 109,111,517
2019-09-16 2019-09-12 5.774 18,838,211 -85,557 0.27% 108,770,354
2019-09-13 2019-09-11 5.680 18,923,768 +179,670 0.27% 107,494,890
2019-09-12 2019-09-10 5.669 18,744,098 +161,293 0.27% 106,255,207
2019-09-11 2019-09-09 5.844 18,582,805 -148,869 0.27% 108,598,846
2019-09-10 2019-09-06 5.727 18,731,674 -97,535 0.27% 107,279,467
2019-09-09 2019-09-05 5.704 18,829,209 +6,844 0.27% 107,397,911
2019-09-06 2019-09-04 5.517 18,822,365 +119,780 0.27% 103,838,911
2019-09-05 2019-09-03 5.528 18,702,585 -400,407 0.27% 103,396,709
2019-09-04 2019-09-02 5.879 19,102,992 -312,004 0.28% 112,308,678
2019-09-03 2019-08-30 5.786 19,414,996 +549,277 0.28% 112,327,590
2019-09-02 2019-08-29 5.657 18,865,719 +15,400 0.27% 106,724,139
2019-08-30 2019-08-28 5.599 18,850,319 -408,766 0.27% 105,535,399
2019-08-29 2019-08-27 5.482 19,259,085 -65,023 0.28% 105,572,895
2019-08-28 2019-08-26 5.564 19,324,108 -63,313 0.28% 107,510,367
2019-08-27 2019-08-23 5.715 19,387,421 -535,587 0.28% 110,808,439
2019-08-26 2019-08-22 5.528 19,923,008 -1,033,530 0.29% 110,143,783
2019-08-23 2019-08-21 5.634 20,956,538 -1,540,028 0.30% 118,062,103
2019-08-22 2019-08-20 5.108 22,496,566 -145,447 0.33% 114,905,708
2019-08-21 2019-08-19 5.114 22,642,013 -247,602 0.33% 115,799,699
2019-08-20 2019-08-16 4.854 22,889,615 +331,963 0.33% 111,104,332
2019-08-19 2019-08-15 4.866 22,557,652 +15,205 0.33% 109,760,067
2019-08-16 2019-08-14 4.878 22,542,447 -48,992 0.33% 109,952,959
2019-08-15 2019-08-13 4.889 22,591,439 -91,225 0.33% 110,459,378
2019-08-14 2019-08-12 5.020 22,682,664 -1,689 0.33% 113,859,314
2019-08-13 2019-08-09 5.032 22,684,353 -227,388 0.33% 114,136,349
2019-08-12 2019-08-08 5.162 22,911,741 -707,840 0.34% 118,264,181
2019-08-09 2019-08-07 4.736 23,619,581 +293,057 0.35% 111,851,247
2019-08-08 2019-08-06 4.842 23,326,524 +10,137 0.34% 112,948,894
2019-08-07 2019-08-05 4.842 23,316,387 -297,327 0.34% 112,899,810
2019-08-06 2019-08-02 5.032 23,613,714 -28,719 0.35% 118,812,430
2019-08-05 2019-08-01 5.055 23,642,433 +45,612 0.35% 119,516,727
2019-08-02 2019-07-31 5.114 23,596,821 +33,788 0.35% 120,682,943
2019-08-01 2019-07-30 5.221 23,563,033 -72,145 0.35% 123,020,767
2019-07-31 2019-07-29 5.079 23,635,178 +16,893 0.35% 120,039,677
2019-07-30 2019-07-26 5.209 23,618,285 -280,433 0.35% 123,029,620
2019-07-29 2019-07-25 5.032 23,898,718 +253,404 0.35% 120,246,428
2019-07-26 2019-07-24 5.079 23,645,314 -239,889 0.35% 120,091,156
2019-07-25 2019-07-23 4.889 23,885,203 +25,340 0.35% 116,785,154
2019-07-24 2019-07-22 4.854 23,859,863 -207,791 0.35% 115,813,837
2019-07-23 2019-07-19 4.700 24,067,654 -114,876 0.35% 113,118,312
2019-07-22 2019-07-18 4.570 24,182,530 -23,651 0.36% 110,509,010
2019-07-19 2019-07-17 4.641 24,206,181 -18,583 0.36% 112,336,527
2019-07-18 2019-07-16 4.617 24,224,764 -30,408 0.36% 111,849,181
2019-07-17 2019-07-15 4.558 24,255,172 -45,613 0.36% 110,553,816
2019-07-16 2019-07-12 4.475 24,300,785 -192,586 0.36% 108,747,868
2019-07-15 2019-07-11 4.274 24,493,371 +136,837 0.36% 104,680,168
2019-07-12 2019-07-10 4.440 24,356,534 -10,136 0.36% 108,132,291
2019-07-10 2019-07-08 4.511 24,366,670 +3,379 0.36% 109,908,127
2019-07-09 2019-07-05 4.428 24,363,291 +5,068 0.36% 107,873,856
2019-07-08 2019-07-04 4.440 24,358,223 +8,447 0.36% 108,139,789
2019-07-05 2019-07-03 4.499 24,349,776 -50,681 0.36% 109,543,652
2019-07-04 2019-07-02 4.499 24,400,457 -24,496 0.36% 109,771,653
2019-07-03 2019-06-28 4.558 24,424,953 -96,304 0.36% 111,327,669
2019-07-02 2019-06-27 4.451 24,521,257 -38,855 0.36% 109,153,891
2019-06-28 2019-06-26 4.369 24,560,112 +101,361 0.36% 107,291,510
2019-06-27 2019-06-25 4.404 24,458,751 +25,341 0.36% 107,717,400
2019-06-26 2019-06-24 4.440 24,433,410 -244,957 0.36% 108,473,586
2019-06-25 2019-06-21 4.428 24,678,367 -48,991 0.36% 109,268,925
2019-06-24 2019-06-20 4.522 24,727,358 -27,030 0.36% 111,827,786
2019-06-21 2019-06-19 4.463 24,754,388 +846,368 0.36% 110,484,713
2019-06-20 2019-06-18 4.309 23,908,020 +1,315,114 0.35% 103,027,614
2019-06-19 2019-06-17 4.889 22,592,906 +8,447 0.33% 110,466,551
2019-06-18 2019-06-14 4.830 22,584,459 -8,447 0.33% 109,088,383
2019-06-17 2019-06-13 4.878 22,592,906 -824,737 0.33% 110,199,078
2019-06-14 2019-06-12 4.712 23,417,643 -6,758 0.34% 110,340,488
2019-06-13 2019-06-11 4.842 23,424,401 +226,374 0.34% 113,422,823
2019-06-12 2019-06-10 4.736 23,198,027 -103,051 0.34% 109,854,965
2019-06-11 2019-06-06 4.676 23,301,078 -16,893 0.34% 108,963,679
2019-06-10 2019-06-05 5.067 23,317,971 -28,719 0.34% 118,152,571
2019-06-06 2019-06-04 4.937 23,346,690 +11,825 0.34% 115,257,719
2019-06-05 2019-06-03 5.233 23,334,865 -59,127 0.34% 122,105,777
2019-06-04 2019-05-31 5.091 23,393,992 -394,135 0.34% 119,091,685
2019-06-03 2019-05-30 4.960 23,788,127 -11,825 0.35% 118,000,248
2019-05-31 2019-05-29 4.949 23,799,952 -2,783 0.35% 117,777,142
2019-05-30 2019-05-28 5.032 23,802,735 -50,680 0.35% 119,763,489
2019-05-29 2019-05-27 4.937 23,853,415 -167,247 0.35% 117,759,314
2019-05-28 2019-05-24 4.830 24,020,662 -21,961 0.35% 116,025,590
2019-05-27 2019-05-23 4.866 24,042,623 -67,906 0.35% 116,985,576
2019-05-24 2019-05-22 4.984 24,110,529 -109,808 0.35% 120,170,394
2019-05-23 2019-05-21 4.878 24,220,337 -398,688 0.36% 118,137,029
2019-05-22 2019-05-20 4.724 24,619,025 +94,604 0.36% 116,292,684
2019-05-21 2019-05-17 4.889 24,524,421 +182,451 0.36% 119,910,569
2019-05-20 2019-05-16 5.153 24,341,970 +25,340 0.36% 125,428,001
2019-05-17 2019-05-15 5.236 24,316,630 +124,876 0.36% 127,332,423
2019-05-16 2019-05-14 5.009 24,191,754 -104,556 0.36% 121,183,332
2019-05-15 2019-05-10 5.177 24,296,310 -355,211 0.36% 125,773,667
2019-05-14 2019-05-09 4.890 24,651,521 -204,093 0.37% 120,539,264
2019-05-10 2019-05-08 4.961 24,855,614 -39,313 0.37% 123,320,166
2019-05-09 2019-05-07 5.141 24,894,927 -81,342 0.37% 127,979,621
2019-05-08 2019-05-06 5.069 24,976,269 +177,326 0.37% 126,606,186
2019-05-07 2019-05-03 5.392 24,798,943 -269,339 0.37% 133,712,257
2019-05-06 2019-05-02 5.368 25,068,282 +31,785 0.37% 134,565,094
2019-05-03 2019-04-30 5.344 25,036,497 -236,069 0.37% 133,795,835
2019-05-02 2019-04-29 5.224 25,272,566 -70,341 0.38% 132,035,977
2019-04-30 2019-04-26 5.296 25,342,907 -8,365 0.38% 134,221,369
2019-04-29 2019-04-25 5.213 25,351,272 +192,383 0.38% 132,144,092
2019-04-26 2019-04-24 5.368 25,158,889 +10,037 0.37% 135,051,468
2019-04-25 2019-04-23 5.332 25,148,852 -147,214 0.37% 134,095,601
2019-04-24 2019-04-18 5.224 25,296,066 -495,177 0.38% 132,158,752
2019-04-23 2019-04-17 5.153 25,791,243 -592,248 0.38% 132,895,737
2019-04-18 2019-04-16 4.926 26,383,491 +30,112 0.39% 129,954,399
2019-04-17 2019-04-15 4.961 26,353,379 -267,663 0.39% 130,751,269
2019-04-16 2019-04-12 4.818 26,621,042 -279,374 0.40% 128,260,109
2019-04-15 2019-04-11 4.818 26,900,416 +88,664 0.40% 129,606,132
2019-04-12 2019-04-10 4.961 26,811,752 +204,093 0.40% 133,025,469
2019-04-11 2019-04-09 4.914 26,607,659 +17,565 0.40% 130,740,456
2019-04-10 2019-04-08 4.890 26,590,094 -161,650 0.40% 130,018,361
2019-04-09 2019-04-04 4.938 26,751,744 -143,188 0.40% 132,088,090
2019-04-08 2019-04-03 4.794 26,894,932 -320,251 0.40% 128,936,635
2019-04-04 2019-04-02 4.842 27,215,183 -429,363 0.40% 131,773,412
2019-04-03 2019-04-01 4.710 27,644,546 -550,382 0.41% 130,216,852
2019-04-02 2019-03-29 4.519 28,194,928 -108,738 0.42% 127,416,097
2019-03-29 2019-03-27 4.483 28,303,666 +18,402 0.42% 126,892,358
2019-03-28 2019-03-26 4.400 28,285,264 +31,785 0.42% 124,442,739
2019-03-27 2019-03-25 4.447 28,253,479 -110,411 0.42% 125,654,018
2019-03-26 2019-03-22 4.507 28,363,890 +205,766 0.42% 127,840,556
2019-03-25 2019-03-21 4.591 28,158,124 +6,691 0.42% 129,269,613
2019-03-22 2019-03-20 4.686 28,151,433 -108,738 0.42% 131,931,373
2019-03-21 2019-03-19 4.698 28,260,171 -100,373 0.42% 132,778,832
2019-03-20 2019-03-18 4.734 28,360,544 -557,166 0.42% 134,267,608
2019-03-19 2019-03-15 4.388 28,917,710 -8,365 0.43% 126,879,503
2019-03-18 2019-03-14 4.352 28,926,075 +48,514 0.43% 125,878,744
2019-03-15 2019-03-13 4.447 28,877,561 +9,574 0.43% 128,429,549
2019-03-14 2019-03-12 4.495 28,867,987 -120,448 0.43% 129,767,475
2019-03-13 2019-03-11 4.340 28,988,435 -518,597 0.45% 125,803,552
2019-03-12 2019-03-08 4.137 29,507,032 +901,690 0.46% 122,057,124
2019-03-11 2019-03-07 4.495 28,605,342 +311,158 0.45% 128,586,832
2019-03-08 2019-03-06 4.603 28,294,184 +1,030,503 0.44% 130,232,510
2019-03-07 2019-03-05 4.806 27,263,681 -142,983 0.43% 131,030,396
2019-03-06 2019-03-04 4.627 27,406,664 +8,364 0.43% 126,802,743
2019-03-05 2019-03-01 4.698 27,398,300 -208,324 0.43% 128,729,379
2019-03-04 2019-02-28 4.615 27,606,624 -43,496 0.43% 127,397,854
2019-03-01 2019-02-27 4.603 27,650,120 -249,261 0.43% 127,268,011
2019-02-28 2019-02-26 4.698 27,899,381 -1,197,365 0.44% 131,083,680
2019-02-27 2019-02-25 4.663 29,096,746 -2,572,620 0.45% 135,665,849
2019-02-26 2019-02-22 4.304 31,669,366 -573,803 0.49% 136,302,361
2019-02-25 2019-02-21 4.208 32,243,169 -1,717,702 0.50% 135,688,141
2019-02-22 2019-02-20 3.897 33,960,871 +31,785 0.53% 132,360,356
2019-02-21 2019-02-19 3.850 33,929,086 +16,729 0.53% 130,613,943
2019-02-20 2019-02-18 3.862 33,912,357 -43,495 0.53% 130,954,976
2019-02-19 2019-02-15 3.814 33,955,852 -20,075 0.53% 129,499,122
2019-02-18 2019-02-14 3.993 33,975,927 -30,112 0.53% 135,668,583
2019-02-15 2019-02-13 3.933 34,006,039 +20,075 0.53% 133,756,056
2019-02-14 2019-02-12 3.945 33,985,964 -51,860 0.53% 134,083,408
2019-02-13 2019-02-11 3.885 34,037,824 +85,318 0.53% 132,253,343
2019-02-12 2019-02-08 3.945 33,952,506 +6,691 0.53% 133,951,408
2019-02-11 2019-02-04 4.029 33,945,815 -198,070 0.53% 136,765,844
2019-02-08 2019-01-31 3.945 34,143,885 +8,364 0.53% 134,706,447
2019-02-01 2019-01-30 3.945 34,135,521 +5,019 0.53% 134,673,449
2019-01-31 2019-01-29 3.945 34,130,502 -6,535 0.53% 134,653,648
2019-01-30 2019-01-28 4.053 34,137,037 -105,392 0.53% 138,352,506
2019-01-29 2019-01-25 4.053 34,242,429 -214,130 0.53% 138,779,644
2019-01-28 2019-01-24 4.077 34,456,559 -19,239 0.54% 140,471,361
2019-01-25 2019-01-23 4.089 34,475,798 -172,308 0.54% 140,961,964
2019-01-24 2019-01-22 4.077 34,648,106 -523,449 0.54% 141,252,254
2019-01-23 2019-01-21 3.957 35,171,555 -1,467,129 0.55% 139,181,359
2019-01-22 2019-01-18 3.790 36,638,684 -504,874 0.57% 138,854,717
2019-01-21 2019-01-17 3.730 37,143,558 -71,934 0.58% 138,547,791
2019-01-17 2019-01-15 3.718 37,215,492 -794,953 0.58% 138,371,185
2019-01-16 2019-01-14 3.634 38,010,445 -113,757 0.59% 138,145,914
2019-01-15 2019-01-11 3.646 38,124,202 -60,224 0.60% 139,015,142
2019-01-14 2019-01-10 3.634 38,184,426 -691,202 0.60% 138,778,234
2019-01-11 2019-01-09 3.336 38,875,628 +259,298 0.61% 129,671,080
2019-01-10 2019-01-08 3.347 38,616,330 -95,355 0.60% 129,267,853
2019-01-09 2019-01-07 3.347 38,711,685 -36,803 0.60% 129,587,053
2019-01-08 2019-01-04 3.252 38,748,488 -13,383 0.60% 126,004,244
2019-01-07 2019-01-03 3.252 38,761,871 -8,365 0.60% 126,047,763
2019-01-04 2019-01-02 3.216 38,770,236 +50,187 0.61% 124,684,432
2019-01-03 2018-12-31 3.288 38,720,049 +3,346 0.60% 127,300,497
2019-01-02 2018-12-27 3.240 38,716,703 -21,158 0.60% 125,438,013
2018-12-28 2018-12-24 3.324 38,737,861 -208,276 0.60% 128,748,430
2018-12-27 2018-12-20 3.264 38,946,137 -20,074 0.61% 127,112,582
2018-12-21 2018-12-19 3.252 38,966,211 +80,299 0.61% 126,712,246
2018-12-20 2018-12-18 3.324 38,885,912 +20,074 0.61% 129,240,489
2018-12-19 2018-12-17 3.419 38,865,838 -168,962 0.61% 132,891,002
2018-12-18 2018-12-14 3.395 39,034,800 +30,112 0.61% 132,535,374
2018-12-17 2018-12-13 3.467 39,004,688 -271,009 0.61% 135,231,017
2018-12-14 2018-12-12 3.359 39,275,697 -81,972 0.61% 131,944,633
2018-12-13 2018-12-11 3.336 39,357,669 +8,365 0.61% 131,278,946
2018-12-12 2018-12-10 3.371 39,349,304 -125,467 0.61% 132,662,345
2018-12-11 2018-12-07 3.515 39,474,771 -50,187 0.62% 138,748,551
2018-12-10 2018-12-06 3.515 39,524,958 +29,698 0.62% 138,924,952
2018-12-07 2018-12-05 3.587 39,495,260 -53,533 0.62% 141,653,640
2018-12-06 2018-12-04 3.527 39,548,793 +3,346 0.62% 139,481,548
2018-12-05 2018-12-03 3.479 39,545,447 +105,393 0.62% 137,578,632
2018-12-04 2018-11-30 3.503 39,440,054 +86,990 0.62% 138,155,007
2018-12-03 2018-11-29 3.527 39,353,064 -153,906 0.61% 138,791,246
2018-11-30 2018-11-28 3.587 39,506,970 +46,841 0.62% 141,695,639
2018-11-29 2018-11-27 3.551 39,460,129 -11,710 0.62% 140,112,363
2018-11-28 2018-11-26 3.503 39,471,839 -31,785 0.62% 138,266,347
2018-11-27 2018-11-23 3.443 39,503,624 +81,971 0.62% 136,016,293
2018-11-26 2018-11-22 3.551 39,421,653 +53,531 0.62% 139,975,745
2018-11-23 2018-11-21 3.527 39,368,122 +15,824 0.61% 138,844,353
2018-11-22 2018-11-20 3.563 39,352,298 +85,318 0.61% 140,199,954
2018-11-21 2018-11-19 3.646 39,266,980 +11,710 0.61% 143,182,140
2018-11-20 2018-11-16 3.587 39,255,270 -5,019 0.61% 140,792,893
2018-11-19 2018-11-15 3.670 39,260,289 +49,656 0.61% 144,096,481
2018-11-16 2018-11-14 3.646 39,210,633 +37,690 0.61% 142,976,677
2018-11-15 2018-11-13 3.766 39,172,943 -110,313 0.61% 147,522,500
2018-11-14 2018-11-12 3.754 39,283,256 -600,456 0.61% 147,468,286
2018-11-13 2018-11-09 3.467 39,883,712 -63,209 0.62% 138,278,633
2018-11-12 2018-11-08 3.551 39,946,921 -190,710 0.62% 141,840,831
2018-11-09 2018-11-07 3.551 40,137,631 -383,093 0.63% 142,517,991
2018-11-08 2018-11-06 3.551 40,520,724 -675,521 0.63% 143,878,252
2018-11-07 2018-11-05 3.455 41,196,245 -3,086,835 0.64% 142,336,730
2018-11-06 2018-11-02 3.132 44,283,080 -638,406 0.69% 138,707,715
2018-11-05 2018-11-01 3.013 44,921,486 -115,429 0.70% 135,336,881
2018-11-02 2018-10-31 2.929 45,036,915 -311,159 0.70% 131,915,621
2018-11-01 2018-10-30 2.786 45,348,074 -16,729 0.71% 126,321,210
2018-10-31 2018-10-29 2.762 45,364,803 -41,822 0.71% 125,283,107
2018-10-29 2018-10-25 2.869 45,406,625 -241,684 0.71% 130,284,266
2018-10-26 2018-10-24 2.833 45,648,309 -35,131 0.71% 129,340,504
2018-10-25 2018-10-23 2.869 45,683,440 -148,887 0.71% 131,078,526
2018-10-24 2018-10-22 2.821 45,832,327 -409,859 0.72% 129,313,962
2018-10-23 2018-10-19 2.714 46,242,186 +3,345 0.72% 125,494,797
2018-10-19 2018-10-16 2.738 46,238,841 -25,093 0.72% 126,591,320
2018-10-18 2018-10-15 2.726 46,263,934 -28,439 0.72% 126,106,919
2018-10-16 2018-10-12 2.738 46,292,373 -33,458 0.72% 126,737,879
2018-10-15 2018-10-11 2.714 46,325,831 -1,331,656 0.72% 125,721,798
2018-10-12 2018-10-10 2.810 47,657,487 -585,513 0.74% 133,893,813
2018-10-09 2018-10-05 2.821 48,243,000 -6,692 0.75% 136,115,574
2018-10-08 2018-10-04 2.845 48,249,692 -11,710 0.75% 137,288,137
2018-10-04 2018-10-02 2.869 48,261,402 -26,767 0.75% 138,475,418
2018-10-03 2018-09-28 2.881 48,288,169 -47,016 0.75% 139,129,521
2018-10-02 2018-09-27 2.917 48,335,185 -232,533 0.75% 140,998,574
2018-09-28 2018-09-26 2.869 48,567,718 -125,467 0.76% 139,354,324
2018-09-27 2018-09-24 2.821 48,693,185 -40,149 0.76% 137,385,751
2018-09-26 2018-09-21 2.845 48,733,334 -228,016 0.76% 138,664,276
2018-09-24 2018-09-20 2.666 48,961,350 +6,692 0.76% 130,532,830
2018-09-21 2018-09-19 2.678 48,954,658 +33,458 0.76% 131,100,258
2018-09-19 2018-09-17 2.666 48,921,200 +611,600 0.76% 130,425,789
2018-09-18 2018-09-14 2.654 48,309,600 -305,510 0.78% 128,217,683
2018-09-17 2018-09-13 2.726 48,615,110 -271,009 0.78% 132,515,789
2018-09-14 2018-09-12 2.570 48,886,119 +217,477 0.79% 125,656,665
2018-09-13 2018-09-11 2.618 48,668,642 +83,644 0.78% 127,425,061
2018-09-12 2018-09-10 2.690 48,584,998 -11,710 0.78% 130,691,161
2018-09-11 2018-09-07 2.702 48,596,708 -344,616 0.78% 131,303,650
2018-09-10 2018-09-06 2.905 48,941,324 -278,537 0.79% 142,181,632
2018-09-07 2018-09-05 2.905 49,219,861 -61,897 0.79% 142,990,823
2018-09-06 2018-09-04 2.965 49,281,758 +262,644 0.79% 146,116,540
2018-09-05 2018-09-03 2.905 49,019,114 -23,420 0.79% 142,407,623
2018-09-04 2018-08-31 2.798 49,042,534 -60,225 0.79% 137,198,786
2018-09-03 2018-08-30 2.726 49,102,759 +51,860 0.79% 133,845,030
2018-08-31 2018-08-29 2.762 49,050,899 -88,663 0.79% 135,462,928
2018-08-30 2018-08-28 2.714 49,139,562 -326,215 0.79% 133,357,869
2018-08-29 2018-08-27 2.726 49,465,777 -90,691 0.80% 134,834,550
2018-08-28 2018-08-24 2.678 49,556,468 +33,458 0.80% 132,711,902
2018-08-27 2018-08-23 2.606 49,523,010 +81,971 0.80% 129,069,918
2018-08-24 2018-08-22 2.678 49,441,039 -83,644 0.80% 132,402,783
2018-08-23 2018-08-21 2.690 49,524,683 +38,476 0.80% 133,218,865
2018-08-22 2018-08-20 2.558 49,486,207 -16,729 0.80% 126,607,504
2018-08-21 2018-08-17 2.546 49,502,936 -234,205 0.80% 126,058,481
2018-08-20 2018-08-16 2.499 49,737,141 +53,533 0.80% 124,276,385
2018-08-17 2018-08-15 2.535 49,683,608 +45,168 0.80% 125,924,575
2018-08-16 2018-08-14 2.618 49,638,440 +31,785 0.80% 129,964,203
2018-08-15 2018-08-13 2.654 49,606,655 +60,224 0.80% 131,660,174
2018-08-14 2018-08-10 2.873 49,546,431 -16,729 0.80% 142,331,765
2018-08-13 2018-08-09 2.798 49,563,160 +1,820,900 0.80% 138,697,586
2018-08-10 2018-08-08 2.823 47,742,260 +14,537 0.80% 134,784,296
2018-08-09 2018-08-07 2.798 47,727,723 +50,072 0.80% 133,561,297
2018-08-08 2018-08-06 2.724 47,677,651 +1,852,643 0.79% 129,879,021
2018-08-07 2018-08-03 2.786 45,825,008 +146,984 0.76% 127,669,319
2018-08-06 2018-08-02 2.786 45,678,024 +24,229 0.76% 127,259,819
2018-08-03 2018-08-01 2.786 45,653,795 +474,871 0.76% 127,192,316
2018-08-02 2018-07-31 2.897 45,178,924 +227,801 0.75% 130,904,090
2018-08-01 2018-07-30 2.984 44,951,123 -502,330 0.75% 134,140,235
2018-07-31 2018-07-27 3.034 45,453,453 -113,065 0.76% 137,890,530
2018-07-30 2018-07-26 3.034 45,566,518 -48,456 0.76% 138,233,531
2018-07-27 2018-07-25 3.083 45,614,974 -24,228 0.76% 140,639,804
2018-07-26 2018-07-24 3.071 45,639,202 -40,380 0.76% 140,149,385
2018-07-25 2018-07-23 3.009 45,679,582 +8,076 0.76% 137,445,292
2018-07-24 2018-07-20 3.021 45,671,506 +66,223 0.76% 137,986,511
2018-07-23 2018-07-19 2.972 45,605,283 +45,226 0.76% 135,527,639
2018-07-20 2018-07-18 2.922 45,560,057 +387,650 0.76% 133,136,684
2018-07-19 2018-07-17 2.935 45,172,407 -199,733 0.75% 132,563,222
2018-07-18 2018-07-16 2.947 45,372,140 -363,422 0.76% 133,711,172
2018-07-17 2018-07-13 2.848 45,735,562 +363,422 0.76% 130,251,679
2018-07-16 2018-07-12 2.885 45,372,140 +167,981 0.76% 130,902,114
2018-07-13 2018-07-11 2.749 45,204,159 +447,413 0.75% 124,260,427
2018-07-11 2018-07-09 2.823 44,756,746 -8,076 0.75% 126,355,696
2018-07-10 2018-07-06 2.736 44,764,822 +22,613 0.75% 122,498,455
2018-07-09 2018-07-05 2.736 44,742,209 +350,500 0.75% 122,436,574
2018-07-06 2018-07-04 2.761 44,391,709 +363,422 0.74% 122,576,778
2018-07-05 2018-07-03 2.848 44,028,287 +253,588 0.73% 125,389,479
2018-07-04 2018-06-29 2.984 43,774,699 +922,284 0.73% 130,629,627
2018-07-03 2018-06-28 2.959 42,852,415 +185,749 0.71% 126,816,183
2018-06-29 2018-06-27 3.058 42,666,666 +694,539 0.71% 130,492,976
2018-06-28 2018-06-26 3.083 41,972,127 +216,438 0.70% 129,408,201
2018-06-27 2018-06-25 3.108 41,755,689 +27,458 0.70% 129,774,944
2018-06-26 2018-06-22 3.195 41,728,231 -90,451 0.70% 133,306,447
2018-06-25 2018-06-21 3.207 41,818,682 -880,289 0.70% 134,113,217
2018-06-22 2018-06-20 3.120 42,698,971 +140,523 0.71% 133,235,337
2018-06-21 2018-06-19 3.009 42,558,448 -179,288 0.71% 128,054,112
2018-06-20 2018-06-15 3.120 42,737,736 +37,150 0.71% 133,356,297
2018-06-19 2018-06-14 3.034 42,700,586 -39,572 0.71% 129,539,255
2018-06-15 2018-06-13 3.058 42,740,158 -27,459 0.71% 130,717,746
2018-06-14 2018-06-12 3.009 42,767,617 +554,016 0.71% 128,683,481
2018-06-13 2018-06-11 3.071 42,213,601 +762,379 0.70% 129,630,010
2018-06-12 2018-06-08 3.333 41,451,222 +636,392 0.69% 138,166,010
2018-06-11 2018-06-07 3.333 40,814,830 +1,595,102 0.68% 136,044,776
2018-06-08 2018-06-06 3.384 39,219,728 +424,454 0.67% 132,723,798
2018-06-07 2018-06-05 3.410 38,795,274 +707,424 0.66% 132,274,523
2018-06-06 2018-06-04 3.460 38,087,850 +2,377,981 0.65% 131,800,770
2018-06-05 2018-06-01 4.058 35,709,869 +609,957 0.61% 144,924,405
2018-06-04 2018-05-31 4.135 35,099,912 +121,048 0.60% 145,128,255
2018-06-01 2018-05-30 4.186 34,978,864 +276,681 0.60% 146,407,790
2018-05-31 2018-05-29 4.198 34,702,183 +389,870 0.59% 145,691,200
2018-05-30 2018-05-28 4.389 34,312,313 +99,039 0.59% 150,602,325
2018-05-29 2018-05-25 4.478 34,213,274 +23,581 0.59% 153,214,506
2018-05-28 2018-05-24 4.580 34,189,693 -42,445 0.59% 156,588,653
2018-05-25 2018-05-23 4.580 34,232,138 -142,271 0.59% 156,783,051
2018-05-24 2018-05-21 4.567 34,374,409 -38,905 0.59% 156,997,333
2018-05-23 2018-05-18 4.542 34,413,314 -39,301 0.59% 156,299,396
2018-05-21 2018-05-17 4.504 34,452,615 -97,467 0.59% 155,162,954
2018-05-18 2018-05-16 4.465 34,550,082 -286,114 0.59% 154,283,252
2018-05-17 2018-05-15 4.313 34,836,196 -22,009 0.60% 150,242,572
2018-05-16 2018-05-14 4.262 34,858,205 -15,721 0.60% 148,563,599
2018-05-15 2018-05-11 4.198 34,873,926 +102,627 0.60% 146,412,234
2018-05-14 2018-05-10 4.262 34,771,299 -47,161 0.60% 148,193,211
2018-05-11 2018-05-09 4.351 34,818,460 -37,730 0.60% 151,494,983
2018-05-10 2018-05-08 4.262 34,856,190 +33,014 0.60% 148,555,011
2018-05-09 2018-05-07 4.300 34,823,176 +64,454 0.60% 149,743,391
2018-05-08 2018-05-04 4.326 34,758,722 -441,747 0.60% 150,350,647
2018-05-07 2018-05-03 4.580 35,200,469 -14,149 0.60% 161,218,003
2018-05-04 2018-05-02 4.644 35,214,618 -89,607 0.60% 163,522,844
2018-05-03 2018-04-30 4.580 35,304,225 +158,777 0.60% 161,693,205
2018-05-02 2018-04-27 4.593 35,145,448 -1,253,295 0.60% 161,413,134
2018-04-30 2018-04-26 4.402 36,398,743 -36,157 0.62% 160,223,078
2018-04-27 2018-04-25 4.376 36,434,900 -295,546 0.62% 159,455,172
2018-04-26 2018-04-24 4.389 36,730,446 -86,463 0.63% 161,215,904
2018-04-25 2018-04-23 4.275 36,816,909 +47,161 0.63% 157,379,872
2018-04-24 2018-04-20 4.351 36,769,748 -86,463 0.63% 159,985,029
2018-04-23 2018-04-19 4.402 36,856,211 -718,428 0.63% 162,236,799
2018-04-20 2018-04-18 4.236 37,574,639 -65,800 0.64% 159,184,814
2018-04-19 2018-04-17 4.211 37,640,439 +4,716 0.64% 158,505,837
2018-04-18 2018-04-16 4.338 37,635,723 -702,708 0.64% 163,274,073
2018-04-17 2018-04-13 4.364 38,338,431 -69,957 0.66% 167,298,112
2018-04-16 2018-04-12 4.313 38,408,388 -47,161 0.66% 165,648,827
2018-04-13 2018-04-11 4.389 38,455,549 +34,585 0.66% 168,787,661
2018-04-12 2018-04-10 4.364 38,420,964 -377,293 0.66% 167,658,263
2018-04-11 2018-04-09 4.160 38,798,257 -322,271 0.66% 161,407,070
2018-04-10 2018-04-06 4.097 39,120,528 -182,358 0.67% 160,259,272
2018-04-09 2018-04-04 4.071 39,302,886 -11,005 0.67% 160,006,271
2018-04-06 2018-04-03 4.097 39,313,891 -161,921 0.67% 161,051,393
2018-04-04 2018-03-29 4.033 39,475,812 -70,742 0.68% 159,203,613
2018-04-03 2018-03-28 4.071 39,546,554 -191,005 0.68% 160,998,270
2018-03-29 2018-03-27 4.097 39,737,559 -99,039 0.68% 162,786,971
2018-03-28 2018-03-26 4.058 39,836,598 -216,944 0.68% 161,672,261
2018-03-27 2018-03-23 3.931 40,053,542 +492,053 0.69% 157,457,007
2018-03-26 2018-03-22 4.046 39,561,489 -144,629 0.68% 160,052,453
2018-03-23 2018-03-21 4.046 39,706,118 +70,742 0.68% 160,637,573
2018-03-22 2018-03-20 4.084 39,635,376 +407,948 0.68% 161,864,124
2018-03-21 2018-03-19 4.097 39,227,428 +97,468 0.67% 160,697,193
2018-03-20 2018-03-16 3.995 39,129,960 +2,457,120 0.67% 156,315,354
2018-03-19 2018-03-15 4.236 36,672,840 -64,454 0.63% 155,364,346
2018-03-16 2018-03-14 4.236 36,737,294 -48,734 0.63% 155,637,406
2018-03-15 2018-03-13 4.236 36,786,028 +84,797 0.63% 155,843,867
2018-03-14 2018-03-12 4.262 36,701,231 -177,642 0.63% 156,418,466
2018-03-13 2018-03-09 4.287 36,878,873 -227,947 0.63% 158,113,928
2018-03-12 2018-03-08 4.262 37,106,820 -70,743 0.64% 158,147,063
2018-03-09 2018-03-07 4.224 37,177,563 +86,463 0.64% 157,029,623
2018-03-08 2018-03-06 4.224 37,091,100 -34,585 0.64% 156,664,423
2018-03-07 2018-03-05 4.135 37,125,685 +37,729 0.64% 153,504,256
2018-03-06 2018-03-02 4.109 37,087,956 +482,621 0.64% 152,404,576
2018-03-05 2018-03-01 4.300 36,605,335 -99,040 0.63% 157,406,866
2018-03-02 2018-02-28 4.122 36,704,375 +800,176 0.63% 151,295,297
2018-03-01 2018-02-27 4.275 35,904,199 -207,511 0.62% 153,478,344
2018-02-28 2018-02-26 4.211 36,111,710 +182,358 0.62% 152,068,280
2018-02-27 2018-02-23 4.465 35,929,352 -105,670 0.62% 160,442,377
2018-02-26 2018-02-22 4.300 36,035,022 +313,467 0.62% 154,954,459
2018-02-23 2018-02-21 4.338 35,721,555 +115,147 0.61% 154,969,888
2018-02-22 2018-02-20 4.326 35,606,408 -235,808 0.61% 154,017,357
2018-02-21 2018-02-15 4.313 35,842,216 +33,753 0.61% 154,581,364
2018-02-20 2018-02-13 4.122 35,808,463 +267,153 0.61% 147,602,351
2018-02-14 2018-02-12 4.084 35,541,310 -138,341 0.61% 145,144,655
2018-02-13 2018-02-09 3.931 35,679,651 -384,562 0.61% 140,262,528
2018-02-12 2018-02-08 4.173 36,064,213 -39,302 0.62% 150,491,818
2018-02-09 2018-02-07 4.198 36,103,515 -2,004,316 0.62% 151,574,454
2018-02-08 2018-02-06 4.198 38,107,831 +465,141 0.65% 159,989,233
2018-02-07 2018-02-05 4.529 37,642,690 -372,576 0.65% 170,487,772
2018-02-06 2018-02-02 4.605 38,015,266 -125,765 0.65% 175,077,038
2018-02-05 2018-02-01 4.580 38,141,031 -6,660 0.65% 174,685,764
2018-02-02 2018-01-31 4.580 38,147,691 -29,083 0.65% 174,716,267
2018-01-31 2018-01-29 4.771 38,176,774 -1,183,993 0.65% 182,134,862
2018-01-30 2018-01-26 4.555 39,360,767 -332,635 0.67% 179,270,638
2018-01-29 2018-01-25 4.529 39,693,402 -288,472 0.68% 179,775,666
2018-01-26 2018-01-24 4.491 39,981,874 -26,843 0.69% 179,556,213
2018-01-25 2018-01-23 4.491 40,008,717 -698,178 0.69% 179,676,763
2018-01-24 2018-01-22 4.491 40,706,895 -487,253 0.70% 182,812,239
2018-01-23 2018-01-19 4.478 41,194,148 -1,064,595 0.71% 184,476,382
2018-01-22 2018-01-18 4.465 42,258,743 -531,743 0.72% 188,706,247
2018-01-19 2018-01-17 4.313 42,790,486 -371,908 0.73% 184,548,068
2018-01-18 2018-01-16 4.440 43,162,394 -99,086 0.74% 191,643,254
2018-01-17 2018-01-15 4.465 43,261,480 +43,968 0.74% 193,183,965
2018-01-16 2018-01-12 4.567 43,217,512 -1,281,909 0.74% 197,386,204
2018-01-15 2018-01-11 4.542 44,499,421 -852,839 0.76% 202,108,771
2018-01-12 2018-01-10 4.555 45,352,260 -1,491,397 0.78% 206,559,201
2018-01-11 2018-01-09 4.440 46,843,657 -1,235,042 0.80% 207,988,252
2018-01-10 2018-01-08 4.415 48,078,699 -1,231,255 0.82% 212,248,567
2018-01-09 2018-01-05 4.224 49,309,954 -1,785,263 0.85% 208,274,100
2018-01-08 2018-01-04 4.109 51,095,217 -2,413,153 0.88% 209,964,250
2018-01-05 2018-01-03 3.982 53,508,370 -1,324,726 0.92% 213,073,110
2018-01-04 2018-01-02 3.893 54,833,096 -635,156 0.94% 213,465,050
2018-01-03 2017-12-29 3.842 55,468,252 -193,048 0.95% 213,114,995
2018-01-02 2017-12-28 3.817 55,661,300 +37,752 0.95% 212,440,437
2017-12-29 2017-12-27 3.753 55,623,548 -715,151 0.95% 208,758,077
2017-12-28 2017-12-22 3.626 56,338,699 +632,426 0.97% 204,274,548
2017-12-27 2017-12-21 3.613 55,706,273 -463,850 0.95% 201,272,772
2017-12-22 2017-12-20 3.562 56,170,123 -460,484 0.96% 200,090,280
2017-12-21 2017-12-19 3.524 56,630,607 -439,075 0.97% 199,569,225
2017-12-20 2017-12-18 3.473 57,069,682 +29,037 0.98% 198,212,338
2017-12-19 2017-12-15 3.397 57,040,645 +136,029 0.98% 193,757,389
2017-12-18 2017-12-14 3.460 56,904,616 -78,603 0.98% 196,915,085
2017-12-15 2017-12-13 3.473 56,983,219 +153,747 0.98% 197,912,038
2017-12-14 2017-12-12 3.410 56,829,472 -45,590 0.97% 193,763,067
2017-12-13 2017-12-11 3.435 56,875,062 -46,412 0.97% 195,365,662
2017-12-12 2017-12-08 3.410 56,921,474 -26,725 0.98% 194,076,753
2017-12-11 2017-12-07 3.333 56,948,199 +340,273 0.98% 189,820,831
2017-12-08 2017-12-06 3.384 56,607,926 +371,005 0.97% 191,567,338
2017-12-07 2017-12-05 3.473 56,236,921 +23,581 0.96% 195,320,023
2017-12-06 2017-12-04 3.562 56,213,340 +4,716 0.96% 200,244,228
2017-12-05 2017-12-01 3.537 56,208,624 -26,725 0.96% 198,797,233
2017-12-04 2017-11-30 3.575 56,235,349 -400,676 0.96% 201,038,067
2017-12-01 2017-11-29 3.537 56,636,025 -12,576 0.97% 200,308,854
2017-11-30 2017-11-28 3.448 56,648,601 -47,162 0.97% 195,308,464
2017-11-29 2017-11-27 3.448 56,695,763 -36,812 0.97% 195,471,066
2017-11-28 2017-11-24 3.524 56,732,575 -472,116 0.97% 199,928,566
2017-11-27 2017-11-23 3.486 57,204,691 -64,455 0.98% 199,409,017
2017-11-24 2017-11-22 3.537 57,269,146 -172,611 0.98% 202,548,060
2017-11-23 2017-11-21 3.537 57,441,757 -646,947 0.98% 203,158,546
2017-11-22 2017-11-20 3.422 58,088,704 +155,634 1.00% 198,795,501
2017-11-21 2017-11-17 3.435 57,933,070 +213,799 0.99% 198,999,916
2017-11-20 2017-11-16 3.384 57,719,271 +289,547 0.99% 195,328,250
2017-11-17 2017-11-15 3.384 57,429,724 +352,047 0.98% 194,348,392
2017-11-16 2017-11-14 3.486 57,077,677 -214,114 0.98% 198,966,260
2017-11-15 2017-11-13 3.448 57,291,791 -18,865 0.98% 197,526,003
2017-11-14 2017-11-10 3.435 57,310,656 -221,659 0.98% 196,861,926
2017-11-13 2017-11-09 3.435 57,532,315 +6,008 0.99% 197,623,324
2017-11-10 2017-11-08 3.410 57,526,307 -47,162 0.99% 196,138,963
2017-11-09 2017-11-07 3.410 57,573,469 -89,898 0.99% 196,299,764
2017-11-08 2017-11-06 3.397 57,663,367 +42,445 0.99% 195,872,670
2017-11-07 2017-11-03 3.384 57,620,922 +231,092 0.99% 194,995,426
2017-11-06 2017-11-02 3.435 57,389,830 -42,725 0.98% 197,133,888
2017-11-03 2017-11-01 3.460 57,432,555 -42,446 0.98% 198,741,986
2017-11-02 2017-10-31 3.435 57,475,001 +6,289 0.98% 197,426,450
2017-11-01 2017-10-30 3.384 57,468,712 -105,957 0.98% 194,480,331
2017-10-31 2017-10-27 3.460 57,574,669 -1,103,582 0.99% 199,233,764
2017-10-30 2017-10-26 3.460 58,678,251 +45,590 1.01% 203,052,644
2017-10-27 2017-10-25 3.448 58,632,661 -45,590 1.00% 202,148,946
2017-10-26 2017-10-24 3.460 58,678,251 -356,508 1.01% 203,052,644
2017-10-25 2017-10-23 3.511 59,034,759 -39,301 1.01% 207,290,530
2017-10-24 2017-10-20 3.511 59,074,060 +254,673 1.01% 207,428,529
2017-10-23 2017-10-19 3.486 58,819,387 +708,996 1.01% 205,037,663
2017-10-20 2017-10-18 3.575 58,110,391 +100,611 1.00% 207,741,232
2017-10-19 2017-10-17 3.588 58,009,780 -149,345 0.99% 208,119,566
2017-10-18 2017-10-16 3.588 58,159,125 -186,288 1.00% 208,655,366
2017-10-17 2017-10-13 3.562 58,345,413 +208,990 1.00% 207,839,139
2017-10-16 2017-10-12 3.600 58,136,423 -218,869 1.00% 209,313,542
2017-10-13 2017-10-11 3.575 58,355,292 -290,184 1.00% 208,616,739
2017-10-12 2017-10-10 3.575 58,645,476 -84,891 1.01% 209,654,129
2017-10-11 2017-10-09 3.600 58,730,367 -231,406 1.01% 211,451,970
2017-10-10 2017-10-06 3.537 58,961,773 +11,005 1.01% 208,534,500
2017-10-09 2017-10-04 3.613 58,950,768 -15,721 1.01% 212,995,483
2017-10-06 2017-10-03 3.613 58,966,489 +52,599 1.01% 213,052,284
2017-10-04 2017-09-29 3.537 58,913,890 -172,926 1.01% 208,365,149
2017-10-03 2017-09-28 3.511 59,086,816 -92,752 1.01% 207,473,319
2017-09-29 2017-09-27 3.511 59,179,568 -2,870 1.01% 207,799,002
2017-09-28 2017-09-26 3.435 59,182,438 -336,420 1.01% 203,291,491
2017-09-27 2017-09-25 3.422 59,518,858 -124,238 1.02% 203,689,881
2017-09-26 2017-09-22 3.562 59,643,096 -64,454 1.02% 212,461,770
2017-09-25 2017-09-21 3.613 59,707,550 -178,015 1.02% 215,729,818
2017-09-22 2017-09-20 3.664 59,885,565 -196,507 1.03% 219,420,512
2017-09-21 2017-09-19 3.664 60,082,072 -74,662 1.03% 220,140,513
2017-09-20 2017-09-18 3.575 60,156,734 -103,460 1.03% 215,056,788
2017-09-19 2017-09-15 3.664 60,260,194 -514,062 1.03% 220,793,152
2017-09-18 2017-09-14 3.613 60,774,256 -1,121,815 1.04% 219,583,941
2017-09-15 2017-09-13 3.524 61,896,071 -410,003 1.06% 218,124,996
2017-09-14 2017-09-12 3.499 62,306,074 -279,424 1.07% 217,984,526
2017-09-13 2017-09-11 3.460 62,585,498 -440,961 1.07% 216,573,443
2017-09-12 2017-09-08 3.397 63,026,459 +73,101 1.08% 214,090,184
2017-09-11 2017-09-07 3.371 62,953,358 -1,298,610 1.08% 212,240,060
2017-09-08 2017-09-06 3.371 64,251,968 -34,265 1.10% 216,618,175
2017-09-07 2017-09-05 3.371 64,286,233 -177,643 1.10% 216,733,696
2017-09-06 2017-09-04 3.333 64,463,876 +63,616 1.10% 214,872,230
2017-09-05 2017-09-01 3.346 64,400,260 -253,101 1.10% 215,479,498
2017-09-04 2017-08-31 3.384 64,653,361 -130,480 1.11% 218,793,960
2017-09-01 2017-08-30 3.371 64,783,841 -831,617 1.11% 218,411,325
2017-08-31 2017-08-29 3.308 65,615,458 -62,882 1.12% 217,041,158
2017-08-30 2017-08-28 3.320 65,678,340 +442,533 1.13% 218,084,731
2017-08-29 2017-08-25 3.295 65,235,807 +504,630 1.12% 214,955,414
2017-08-28 2017-08-24 3.270 64,731,177 -25,153 1.11% 211,645,585
2017-08-25 2017-08-22 3.320 64,756,330 -38,562 1.11% 215,023,200
2017-08-24 2017-08-21 3.282 64,794,892 -276,961 1.11% 212,678,242
2017-08-22 2017-08-18 3.270 65,071,853 -441,747 1.12% 212,759,462
2017-08-21 2017-08-17 3.333 65,513,600 -29,869 1.12% 218,371,190
2017-08-18 2017-08-16 3.333 65,543,469 +11,557 1.12% 218,470,750
2017-08-17 2017-08-15 3.371 65,531,912 -153,001 1.12% 220,933,361
2017-08-16 2017-08-14 3.320 65,684,913 -329,346 1.13% 218,106,557
2017-08-15 2017-08-11 3.308 66,014,259 -690,303 1.13% 218,360,302
2017-08-14 2017-08-10 3.553 66,704,562 -683,740 1.14% 236,974,140
2017-08-11 2017-08-09 3.579 67,388,302 +2,196,810 1.15% 241,170,003
2017-08-10 2017-08-08 3.631 65,191,492 +93,163 1.15% 236,726,467
2017-08-09 2017-08-07 3.566 65,098,329 -1,405,327 1.15% 232,121,235
2017-08-08 2017-08-04 3.461 66,503,656 +32,039 1.17% 230,157,735
2017-08-07 2017-08-03 3.408 66,471,617 -296,595 1.17% 226,561,295
2017-08-04 2017-08-02 3.461 66,768,212 -1,247,719 1.18% 231,073,318
2017-08-03 2017-08-01 3.251 68,015,931 -260,456 1.20% 221,125,310
2017-08-02 2017-07-31 3.225 68,276,387 +278,069 1.21% 220,181,977
2017-08-01 2017-07-28 3.015 67,998,318 +41,192 1.20% 205,022,787
2017-07-31 2017-07-27 3.054 67,957,126 -56,449 1.20% 207,571,179
2017-07-28 2017-07-26 3.068 68,013,575 +307,570 1.20% 208,635,203
2017-07-27 2017-07-25 3.068 67,706,005 +8,391 1.20% 207,691,716
2017-07-26 2017-07-24 3.041 67,697,614 -103,744 1.20% 205,891,053
2017-07-25 2017-07-21 2.976 67,801,358 -80,859 1.20% 201,762,466
2017-07-24 2017-07-20 3.081 67,882,217 -39,667 1.20% 209,122,137
2017-07-21 2017-07-19 3.120 67,921,884 +138,473 1.20% 211,915,542
2017-07-20 2017-07-18 3.002 67,783,411 +151,039 1.20% 203,486,232
2017-07-19 2017-07-17 2.871 67,632,372 -90,014 1.19% 194,166,750
2017-07-18 2017-07-14 2.845 67,722,386 -158,809 1.20% 192,649,600
2017-07-17 2017-07-13 2.845 67,881,195 +353,860 1.20% 193,101,364
2017-07-14 2017-07-12 2.845 67,527,335 +271,565 1.19% 192,094,739
2017-07-13 2017-07-11 2.858 67,255,770 +12,205 1.19% 192,203,889
2017-07-12 2017-07-10 2.818 67,243,565 +323,974 1.19% 189,524,482
2017-07-11 2017-07-07 2.818 66,919,591 +103,291 1.18% 188,611,368
2017-07-10 2017-07-06 2.884 66,816,300 +294,450 1.18% 192,699,785
2017-07-07 2017-07-05 2.792 66,521,850 +436,335 1.17% 185,746,248
2017-07-06 2017-07-04 2.818 66,085,515 +396,684 1.17% 186,260,544
2017-07-05 2017-07-03 2.897 65,688,831 +160,803 1.16% 190,309,266
2017-07-04 2017-06-30 2.923 65,528,028 +99,885 1.16% 191,561,438
2017-07-03 2017-06-29 2.884 65,428,143 +416,501 1.16% 188,696,308
2017-06-30 2017-06-28 2.936 65,011,642 -196,045 1.15% 190,904,111
2017-06-29 2017-06-27 2.989 65,207,687 -309,706 1.15% 194,899,071
2017-06-28 2017-06-26 3.015 65,517,393 +114,333 1.16% 197,542,512
2017-06-27 2017-06-23 3.015 65,403,060 +76,282 1.15% 197,197,785
2017-06-26 2017-06-22 3.015 65,326,778 -44,243 1.15% 196,967,786
2017-06-23 2017-06-21 3.054 65,371,021 +11,397 1.15% 199,672,068
2017-06-22 2017-06-20 3.015 65,359,624 +160,193 1.15% 197,066,820
2017-06-21 2017-06-19 3.015 65,199,431 +112,615 1.15% 196,583,820
2017-06-20 2017-06-16 3.148 65,086,816 -64,077 1.15% 204,911,354
2017-06-19 2017-06-15 3.202 65,150,893 +1,712,158 1.15% 208,619,292
2017-06-16 2017-06-14 3.216 63,438,735 -7,433 1.15% 203,990,317
2017-06-15 2017-06-13 3.189 63,446,168 +68,381 1.15% 202,306,986
2017-06-14 2017-06-12 3.175 63,377,787 +176,896 1.15% 201,236,248
2017-06-13 2017-06-09 3.216 63,200,891 +658,068 1.15% 203,225,518
2017-06-12 2017-06-08 3.202 62,542,823 +450,418 1.13% 200,268,007
2017-06-09 2017-06-07 3.269 62,092,405 +10,406 1.13% 203,002,737
2017-06-08 2017-06-06 3.296 62,081,999 +4,060,613 1.13% 204,639,240
2017-06-07 2017-06-05 3.310 58,021,386 +71,353 1.16% 192,034,980
2017-06-06 2017-06-02 3.216 57,950,033 +260,143 1.16% 186,341,131
2017-06-05 2017-06-01 3.216 57,689,890 +478,661 1.15% 185,504,628
2017-06-02 2017-05-31 3.283 57,211,229 -83,245 1.14% 187,814,121
2017-06-01 2017-05-29 3.242 57,294,474 -44,596 1.14% 185,774,849
2017-05-31 2017-05-26 3.242 57,339,070 -129,328 1.14% 185,919,450
2017-05-29 2017-05-25 3.202 57,468,398 -49,055 1.15% 184,019,220
2017-05-26 2017-05-24 3.202 57,517,453 -893,403 1.15% 184,176,299
2017-05-25 2017-05-23 3.189 58,410,856 -185,073 1.16% 186,251,189
2017-05-24 2017-05-22 3.216 58,595,929 +802,725 1.17% 188,418,041
2017-05-23 2017-05-19 3.229 57,793,204 +65,407 1.15% 186,614,400
2017-05-22 2017-05-18 3.242 57,727,797 -84,732 1.15% 187,179,880
2017-05-19 2017-05-17 3.216 57,812,529 +22,298 1.15% 185,898,980
2017-05-18 2017-05-16 3.256 57,790,231 -28,244 1.15% 188,159,840
2017-05-17 2017-05-15 3.269 57,818,475 -60,948 1.15% 189,029,700
2017-05-16 2017-05-12 3.229 57,879,423 -8,919 1.15% 186,892,801
2017-05-15 2017-05-11 3.229 57,888,342 -93,651 1.15% 186,921,600
2017-05-12 2017-05-10 3.189 57,981,993 +89,192 1.16% 184,883,700
2017-05-11 2017-05-09 3.296 57,892,801 -29,731 1.15% 190,830,498
2017-05-10 2017-05-08 3.229 57,922,532 -86,219 1.15% 187,032,000
2017-05-09 2017-05-05 3.216 58,008,751 -118,922 1.16% 186,529,941
2017-05-08 2017-05-04 3.278 58,127,673 +175,410 1.16% 190,546,968
2017-05-05 2017-05-02 3.251 57,952,263 +423,641 1.16% 188,401,944
2017-05-04 2017-04-28 3.292 57,528,622 +5,906 1.15% 189,362,502
2017-05-02 2017-04-27 3.224 57,522,716 +33,959 1.15% 185,447,114
2017-04-28 2017-04-26 3.265 57,488,757 -19,194 1.15% 187,673,822
2017-04-27 2017-04-25 3.265 57,507,951 -157,983 1.15% 187,736,482
2017-04-26 2017-04-24 3.251 57,665,934 +202,277 1.16% 187,471,093
2017-04-25 2017-04-21 3.210 57,463,657 -1,476 1.15% 184,478,324
2017-04-24 2017-04-20 3.210 57,465,133 -751,526 1.15% 184,483,063
2017-04-21 2017-04-19 3.373 58,216,659 +296,771 1.17% 196,358,797
2017-04-20 2017-04-18 3.373 57,919,888 +131,407 1.16% 195,357,819
2017-04-19 2017-04-13 3.414 57,788,481 -8,859 1.16% 197,262,966
2017-04-18 2017-04-12 3.441 57,797,340 +32,482 1.16% 198,859,025
2017-04-13 2017-04-11 3.386 57,764,858 +146,171 1.16% 195,617,389
2017-04-12 2017-04-10 3.386 57,618,687 -268,718 1.16% 195,122,389
2017-04-11 2017-04-07 3.441 57,887,405 +382,407 1.16% 199,168,905
2017-04-10 2017-04-06 3.481 57,504,998 +95,971 1.15% 200,190,034
2017-04-07 2017-04-05 3.495 57,409,027 +785,485 1.15% 200,633,584
2017-04-06 2017-04-03 3.468 56,623,542 +755,955 1.14% 196,354,445
2017-04-05 2017-03-31 3.359 55,867,587 +200,801 1.12% 187,678,850
2017-04-03 2017-03-30 3.386 55,666,786 +47,247 1.12% 188,512,388
2017-03-31 2017-03-29 3.386 55,619,539 -118,118 1.12% 188,352,389
2017-03-30 2017-03-28 3.359 55,737,657 +262,813 1.12% 187,242,369
2017-03-29 2017-03-27 3.359 55,474,844 +93,018 1.11% 186,359,488
2017-03-28 2017-03-24 3.414 55,381,826 +124,024 1.11% 189,047,766
2017-03-27 2017-03-23 3.373 55,257,802 +659,984 1.11% 186,378,877
2017-03-24 2017-03-22 3.508 54,597,818 +317,443 1.10% 191,548,515
2017-03-23 2017-03-21 3.576 54,280,375 +169,794 1.09% 194,111,160
2017-03-22 2017-03-20 3.563 54,110,581 +79,730 1.09% 192,770,993
2017-03-21 2017-03-17 3.535 54,030,851 +344,019 1.08% 191,023,173
2017-03-20 2017-03-16 3.454 53,686,832 +224,424 1.08% 185,443,535
2017-03-17 2017-03-15 3.373 53,462,408 +626,026 1.07% 180,323,198
2017-03-16 2017-03-14 3.441 52,836,382 +219,995 1.06% 181,790,225
2017-03-15 2017-03-13 3.427 52,616,387 +416,366 1.06% 180,320,575
2017-03-14 2017-03-10 3.441 52,200,021 +339,589 1.05% 179,600,745
2017-03-13 2017-03-09 3.495 51,860,432 +313,013 1.04% 181,242,304
2017-03-10 2017-03-08 3.508 51,547,419 +352,878 1.03% 180,846,633
2017-03-09 2017-03-07 3.549 51,194,541 +50,200 1.03% 181,689,020
2017-03-08 2017-03-06 3.495 51,144,341 +800,249 1.03% 178,739,703
2017-03-07 2017-03-03 3.535 50,344,092 +702,803 1.01% 177,988,834
2017-03-06 2017-03-02 3.657 49,641,289 -225,901 1.00% 181,555,978
2017-03-03 2017-03-01 3.671 49,867,190 +305,630 1.00% 183,057,668
2017-03-02 2017-02-28 3.698 49,561,560 -87,112 0.99% 183,278,429
2017-03-01 2017-02-27 3.644 49,648,672 +408,984 1.00% 180,910,450
2017-02-28 2017-02-24 3.806 49,239,688 +239,189 0.99% 187,424,064
2017-02-27 2017-02-23 3.833 49,000,499 -100,400 0.98% 187,841,123
2017-02-24 2017-02-22 3.820 49,100,899 +66,441 0.99% 187,560,892
2017-02-23 2017-02-21 3.712 49,034,458 +81,206 0.98% 181,993,418
2017-02-22 2017-02-20 3.712 48,953,252 -13,288 0.98% 181,692,018
2017-02-21 2017-02-17 3.712 48,966,540 +479,855 0.98% 181,741,337
2017-02-20 2017-02-16 3.793 48,486,685 -79,730 0.97% 183,901,073
2017-02-17 2017-02-15 3.793 48,566,415 -90,065 0.97% 184,203,474
2017-02-16 2017-02-14 3.793 48,656,480 +400,125 0.98% 184,545,074
2017-02-15 2017-02-13 3.847 48,256,355 -168,318 0.97% 185,642,152
2017-02-14 2017-02-10 3.833 48,424,673 -606,832 0.97% 185,633,721
2017-02-13 2017-02-09 3.684 49,031,505 +28,053 0.98% 180,654,118
2017-02-10 2017-02-08 3.657 49,003,452 -168,318 0.98% 179,223,179
2017-02-09 2017-02-07 3.617 49,171,770 -16,241 0.99% 177,840,570
2017-02-08 2017-02-06 3.630 49,188,011 +52,415 0.99% 178,565,599
2017-02-07 2017-02-03 3.617 49,135,596 -10,336 0.99% 177,709,739
2017-02-06 2017-02-02 3.590 49,145,932 +109,260 0.99% 176,415,682
2017-02-03 2017-02-01 3.644 49,036,672 +116,641 0.98% 178,680,437
2017-02-02 2017-01-27 3.644 48,920,031 -242,142 0.98% 178,255,419
2017-02-01 2017-01-25 3.630 49,162,173 +109,259 0.99% 178,471,800
2017-01-26 2017-01-24 3.603 49,052,914 +36,912 0.98% 176,746,241
2017-01-25 2017-01-23 3.657 49,016,002 +742,667 0.98% 179,269,079
2017-01-24 2017-01-20 3.549 48,273,335 +1,477 0.97% 171,321,683
2017-01-23 2017-01-19 3.630 48,271,858 -242,142 0.97% 175,239,719
2017-01-20 2017-01-18 3.590 48,514,000 -161,674 0.97% 174,147,280
2017-01-19 2017-01-17 3.549 48,675,674 -180,130 0.98% 172,749,581
2017-01-18 2017-01-16 3.481 48,855,804 -336,637 0.98% 170,079,914
2017-01-17 2017-01-13 3.522 49,192,441 -26,576 0.99% 173,250,884
2017-01-16 2017-01-12 3.535 49,219,017 +5,906 0.99% 174,011,192
2017-01-13 2017-01-11 3.495 49,213,111 -17,718 0.99% 171,990,423
2017-01-12 2017-01-10 3.508 49,230,829 -109,259 0.99% 172,719,213
2017-01-11 2017-01-09 3.495 49,340,088 +23,623 0.99% 172,434,183
2017-01-10 2017-01-06 3.495 49,316,465 -369,118 0.99% 172,351,625
2017-01-09 2017-01-05 3.563 49,685,583 -39,865 1.00% 177,006,770
2017-01-06 2017-01-04 3.522 49,725,448 -143,218 1.00% 175,128,082
2017-01-05 2017-01-03 3.522 49,868,666 -298,249 1.00% 175,632,481
2017-01-04 2016-12-30 3.414 50,166,915 +22,148 1.01% 171,246,488
2017-01-03 2016-12-29 3.386 50,144,767 +676,225 1.01% 169,812,386
2016-12-30 2016-12-28 3.441 49,468,542 -171,271 0.99% 170,202,747
2016-12-29 2016-12-23 3.346 49,639,813 -7,382 1.00% 166,085,160
2016-12-28 2016-12-22 3.386 49,647,195 +403,078 1.00% 168,127,387
2016-12-23 2016-12-21 3.400 49,244,117 +323,348 0.99% 167,429,436
2016-12-22 2016-12-20 3.346 48,920,769 +72,347 0.98% 163,679,378
2016-12-21 2016-12-19 3.305 48,848,422 +307,107 0.98% 161,452,251
2016-12-20 2016-12-16 3.292 48,541,315 +2,887,986 0.97% 159,779,681
2016-12-19 2016-12-15 3.454 45,653,329 +314,490 0.92% 157,694,436
2016-12-16 2016-12-14 3.563 45,338,839 +834,946 0.91% 161,521,330
2016-12-15 2016-12-13 3.522 44,503,893 -258,383 0.89% 156,738,284
2016-12-14 2016-12-12 3.481 44,762,276 +206,707 0.90% 155,829,265
2016-12-13 2016-12-09 3.508 44,555,569 -7,383 0.89% 156,316,743
2016-12-12 2016-12-08 3.508 44,562,952 -95,971 0.89% 156,342,645
2016-12-09 2016-12-07 3.454 44,658,923 +500,526 0.90% 154,259,587
2016-12-08 2016-12-06 3.427 44,158,397 +258,383 0.89% 151,334,365
2016-12-07 2016-12-05 3.468 43,900,014 -60,536 0.88% 152,232,845
2016-12-06 2016-12-02 3.481 43,960,550 +357,308 0.88% 153,038,246
2016-12-05 2016-12-01 3.603 43,603,242 +69,394 0.88% 157,110,119
2016-12-02 2016-11-30 3.590 43,533,848 +121,071 0.87% 156,270,380
2016-12-01 2016-11-29 3.617 43,412,777 +20,671 0.87% 157,011,899
2016-11-30 2016-11-28 3.644 43,392,106 +140,265 0.87% 158,112,697
2016-11-29 2016-11-25 3.644 43,251,841 +5,906 0.87% 157,601,598
2016-11-28 2016-11-24 3.617 43,245,935 +190,465 0.87% 156,408,478
2016-11-25 2016-11-23 3.657 43,055,470 +124,024 0.86% 157,469,278
2016-11-24 2016-11-22 3.508 42,931,446 -339,589 0.86% 150,618,743
2016-11-23 2016-11-21 3.427 43,271,035 +772,196 0.87% 148,293,304
2016-11-22 2016-11-18 3.522 42,498,839 +28,053 0.85% 149,676,684
2016-11-21 2016-11-17 3.603 42,470,786 -28,053 0.85% 153,029,681
2016-11-18 2016-11-16 3.603 42,498,839 -137,312 0.85% 153,130,761
2016-11-17 2016-11-15 3.576 42,636,151 +56,106 0.86% 152,470,441
2016-11-16 2016-11-14 3.508 42,580,045 +491,666 0.85% 149,385,904
2016-11-15 2016-11-11 3.468 42,088,379 +2,018,342 0.84% 145,950,606
2016-11-14 2016-11-10 3.684 40,070,037 +335,160 0.80% 147,636,039
2016-11-11 2016-11-09 3.644 39,734,877 -258,383 0.80% 144,786,441
2016-11-10 2016-11-08 3.793 39,993,260 -295,295 0.80% 151,687,075
2016-11-09 2016-11-07 3.793 40,288,555 -93,018 0.81% 152,807,074
2016-11-08 2016-11-04 3.779 40,381,573 +20,671 0.81% 152,612,875
2016-11-07 2016-11-03 3.847 40,360,902 -274,625 0.81% 155,268,351
2016-11-04 2016-11-02 3.820 40,635,527 +141,742 0.82% 155,223,954
2016-11-03 2016-11-01 3.901 40,493,785 +19,194 0.81% 157,973,630
2016-11-02 2016-10-31 3.901 40,474,591 -200,800 0.81% 157,898,751
2016-11-01 2016-10-28 3.793 40,675,391 -304,154 0.82% 154,274,272
2016-10-31 2016-10-27 3.820 40,979,545 -104,830 0.82% 156,538,071
2016-10-28 2016-10-26 3.793 41,084,375 -97,448 0.82% 155,825,473
2016-10-27 2016-10-25 3.779 41,181,823 -1,476 0.83% 155,637,236
2016-10-26 2016-10-24 3.793 41,183,299 +59,059 0.83% 156,200,674
2016-10-25 2016-10-20 3.793 41,124,240 +11,812 0.83% 155,976,674
2016-10-24 2016-10-19 3.712 41,112,428 +620,119 0.83% 152,590,476
2016-10-20 2016-10-18 3.820 40,492,309 +939,039 0.81% 154,676,875
2016-10-19 2016-10-17 3.874 39,553,270 +62,012 0.79% 153,232,951
2016-10-18 2016-10-14 3.928 39,491,258 -59,059 0.79% 155,132,469
2016-10-17 2016-10-13 3.942 39,550,317 +533,008 0.79% 155,900,209
2016-10-14 2016-10-12 3.888 39,017,309 -252,478 0.78% 151,685,109
2016-10-13 2016-10-11 3.915 39,269,787 -519,719 0.79% 153,730,531
2016-10-12 2016-10-07 3.915 39,789,506 -67,918 0.80% 155,765,089
2016-10-11 2016-10-06 3.928 39,857,424 +370,595 0.80% 156,570,869
2016-10-07 2016-10-05 3.996 39,486,829 +339,590 0.79% 157,789,469
2016-10-06 2016-10-04 3.861 39,147,239 +236,236 0.79% 151,129,671
2016-10-05 2016-10-03 3.915 38,911,003 -101,877 0.78% 152,325,989
2016-10-04 2016-09-30 3.928 39,012,880 +3,088,787 0.78% 153,253,269
2016-10-03 2016-09-29 4.240 35,924,093 +94,494 0.72% 152,311,918
2016-09-30 2016-09-28 4.240 35,829,599 +113,689 0.72% 151,911,280
2016-09-29 2016-09-27 4.308 35,715,910 +145,433 0.72% 153,848,256
2016-09-28 2016-09-26 4.253 35,570,477 +603,878 0.71% 151,294,477
2016-09-27 2016-09-23 4.362 34,966,599 +202,277 0.70% 152,515,156
2016-09-26 2016-09-22 4.443 34,764,322 +214,089 0.70% 154,458,334
2016-09-23 2016-09-21 4.497 34,550,233 -215,565 0.69% 155,379,172
2016-09-22 2016-09-20 4.484 34,765,798 -283,483 0.70% 155,877,680
2016-09-21 2016-09-19 4.416 35,049,281 -38,389 0.70% 154,774,871
2016-09-20 2016-09-15 4.429 35,087,670 -45,771 0.70% 155,419,684
2016-09-19 2016-09-14 4.375 35,133,441 -35,435 0.71% 153,718,787
2016-09-15 2016-09-13 4.443 35,168,876 -88,588 0.71% 156,255,773
2016-09-14 2016-09-12 4.402 35,257,464 +416,366 0.71% 155,216,602
2016-09-13 2016-09-09 4.511 34,841,098 -70,871 0.70% 157,159,198
2016-09-12 2016-09-08 4.551 34,911,969 -361,737 0.70% 158,897,608
2016-09-09 2016-09-07 4.402 35,273,706 +494,620 0.71% 155,288,105
2016-09-08 2016-09-06 4.497 34,779,086 +97,447 0.70% 156,408,369
2016-09-07 2016-09-05 4.375 34,681,639 +22,147 0.70% 151,742,025
2016-09-06 2016-09-02 4.335 34,659,492 +42,818 0.70% 150,236,656
2016-09-05 2016-09-01 4.375 34,616,674 +62,012 0.69% 151,457,784
2016-09-02 2016-08-31 4.321 34,554,662 +118,118 0.69% 149,314,186
2016-09-01 2016-08-30 4.389 34,436,544 +140,265 0.69% 151,136,134
2016-08-31 2016-08-29 4.335 34,296,279 +112,212 0.69% 148,662,256
2016-08-30 2016-08-26 4.375 34,184,067 +169,795 0.69% 149,565,006
2016-08-29 2016-08-25 4.362 34,014,272 +59,059 0.68% 148,361,355
2016-08-26 2016-08-24 4.470 33,955,213 -50,200 0.68% 151,783,351
2016-08-25 2016-08-23 4.402 34,005,413 +14,765 0.68% 149,704,603
2016-08-24 2016-08-22 4.389 33,990,648 +113,688 0.68% 149,179,172
2016-08-23 2016-08-19 4.470 33,876,960 -166,842 0.68% 151,433,552
2016-08-22 2016-08-18 4.592 34,043,802 -2,005,053 0.68% 156,329,699
2016-08-19 2016-08-17 4.280 36,048,855 -222,948 0.72% 154,305,816
2016-08-18 2016-08-16 4.321 36,271,803 +580,255 0.73% 156,734,126
2016-08-17 2016-08-15 4.362 35,691,548 -103,354 0.72% 155,677,194
2016-08-16 2016-08-12 4.595 35,794,902 -342,542 0.72% 164,466,853
2016-08-15 2016-08-11 4.567 36,137,444 +928,163 0.73% 165,037,463
2016-08-12 2016-08-10 4.511 35,209,281 +280,954 0.72% 158,843,602
2016-08-11 2016-08-09 4.622 34,928,327 -657,001 0.72% 161,454,899
2016-08-10 2016-08-08 4.567 35,585,328 -580,638 0.73% 162,515,984
2016-08-09 2016-08-05 4.400 36,165,966 +2,112,199 0.74% 159,143,367
2016-08-08 2016-08-04 4.345 34,053,767 +360,197 0.70% 147,958,087
2016-08-05 2016-08-03 4.470 33,693,570 -1,061,862 0.69% 150,602,476
2016-08-04 2016-08-01 4.220 34,755,432 +620,980 0.71% 146,664,662
2016-08-03 2016-07-29 4.123 34,134,452 +116,704 0.70% 140,727,377
2016-08-01 2016-07-28 4.137 34,017,748 +691,580 0.70% 140,718,447
2016-07-29 2016-07-27 4.275 33,326,168 +57,631 0.69% 142,483,740
2016-07-28 2016-07-26 4.192 33,268,537 +746,330 0.68% 139,466,485
2016-07-27 2016-07-25 4.206 32,522,207 +72,039 0.67% 136,789,212
2016-07-26 2016-07-22 4.220 32,450,168 +132,553 0.67% 136,936,664
2016-07-25 2016-07-21 4.317 32,317,615 +635,388 0.66% 139,517,569
2016-07-22 2016-07-20 4.206 31,682,227 +249,257 0.65% 133,256,235
2016-07-21 2016-07-19 4.206 31,432,970 +242,053 0.65% 132,207,854
2016-07-20 2016-07-18 4.178 31,190,917 +631,066 0.64% 130,323,834
2016-07-19 2016-07-15 4.262 30,559,851 +93,651 0.63% 130,232,332
2016-07-18 2016-07-14 4.248 30,466,200 +1,071,948 0.63% 129,410,324
2016-07-15 2016-07-13 4.345 29,394,252 +142,639 0.60% 127,713,251
2016-07-14 2016-07-12 4.484 29,251,613 -419,270 0.60% 131,154,003
2016-07-13 2016-07-11 4.498 29,670,883 -161,369 0.61% 133,445,733
2016-07-12 2016-07-08 4.484 29,832,252 -319,855 0.61% 133,757,385
2016-07-11 2016-07-07 4.386 30,152,107 -577,757 0.62% 132,261,657
2016-07-08 2016-07-06 4.414 30,729,864 -523,007 0.63% 135,649,116
2016-07-07 2016-07-05 4.178 31,252,871 +47,546 0.64% 130,582,694
2016-07-06 2016-07-04 4.206 31,205,325 +472,579 0.64% 131,250,374
2016-07-05 2016-06-30 4.234 30,732,746 -188,743 0.63% 130,115,914
2016-07-04 2016-06-29 4.178 30,921,489 -335,704 0.64% 129,198,093
2016-06-30 2016-06-28 4.164 31,257,193 -50,428 0.64% 130,166,863
2016-06-29 2016-06-27 4.178 31,307,621 -220,441 0.64% 130,811,454
2016-06-28 2016-06-24 4.150 31,528,062 -230,526 0.65% 130,857,215
2016-06-27 2016-06-23 4.164 31,758,588 -47,547 0.65% 132,254,863
2016-06-24 2016-06-22 4.164 31,806,135 -1,093,559 0.65% 132,452,867
2016-06-23 2016-06-21 4.206 32,899,694 +28,815 0.68% 138,376,932
2016-06-22 2016-06-20 4.150 32,870,879 +203,152 0.68% 136,430,577
2016-06-21 2016-06-17 4.109 32,667,727 -834,218 0.67% 134,226,986
2016-06-20 2016-06-16 4.164 33,501,945 +112,382 0.69% 139,514,866
2016-06-17 2016-06-15 4.228 33,389,563 +776,586 0.69% 141,164,329
2016-06-16 2016-06-14 4.270 32,612,977 +547,381 0.67% 139,259,891
2016-06-15 2016-06-13 4.256 32,065,596 +344,860 0.67% 136,470,643
2016-06-14 2016-06-10 4.369 31,720,736 +259,710 0.66% 138,579,161
2016-06-13 2016-06-08 4.467 31,461,026 +468,329 0.66% 140,548,147
2016-06-10 2016-06-07 4.453 30,992,697 +197,266 0.65% 138,019,177
2016-06-08 2016-06-06 4.566 30,795,431 +698,945 0.64% 140,612,612
2016-06-07 2016-06-03 4.608 30,096,486 -226,359 0.63% 138,693,633
2016-06-06 2016-06-02 4.510 30,322,845 -105,019 0.63% 136,745,456
2016-06-03 2016-06-01 4.496 30,427,864 -1,419 0.64% 136,790,245
2016-06-02 2016-05-31 4.439 30,429,283 -19,869 0.64% 135,081,306
2016-06-01 2016-05-30 4.496 30,449,152 -3,722,505 0.64% 136,885,947
2016-05-31 2016-05-27 4.369 34,171,657 -509,485 0.71% 149,286,560
2016-05-30 2016-05-26 4.270 34,681,142 -232,745 0.72% 148,091,113
2016-05-27 2016-05-25 4.115 34,913,887 +675,529 0.73% 143,672,627
2016-05-26 2016-05-24 4.228 34,238,358 +269,643 0.71% 144,752,863
2016-05-25 2016-05-23 4.129 33,968,715 +283,836 0.71% 140,261,900
2016-05-24 2016-05-20 4.129 33,684,879 -36,898 0.70% 139,089,899
2016-05-23 2016-05-19 4.016 33,721,777 +1,897,441 0.70% 135,440,420
2016-05-20 2016-05-18 4.284 31,824,336 +191,589 0.66% 136,340,824
2016-05-19 2016-05-17 4.341 31,632,747 +45,414 0.66% 137,303,182
2016-05-18 2016-05-16 4.298 31,587,333 +401,627 0.66% 135,770,613
2016-05-17 2016-05-13 4.369 31,185,706 +523,677 0.65% 136,241,763
2016-05-16 2016-05-12 4.467 30,662,029 +41,157 0.64% 136,978,729
2016-05-13 2016-05-11 4.510 30,620,872 +78,054 0.64% 138,089,454
2016-05-12 2016-05-10 4.538 30,542,818 -25,545 0.64% 138,598,317
2016-05-11 2016-05-09 4.341 30,568,363 +251,195 0.64% 132,683,182
2016-05-10 2016-05-06 4.481 30,317,168 -280,998 0.63% 135,865,356
2016-05-09 2016-05-05 4.538 30,598,166 -367,567 0.64% 138,849,477
2016-05-06 2016-05-04 4.608 30,965,733 -509,485 0.65% 142,699,383
2016-05-05 2016-05-03 4.481 31,475,218 -1,046,644 0.66% 141,055,117
2016-05-04 2016-04-29 4.326 32,521,862 -696,817 0.68% 140,704,102
2016-05-03 2016-04-28 4.355 33,218,679 -559,866 0.69% 144,655,122
2016-04-29 2016-04-27 4.312 33,778,545 -70,959 0.71% 145,665,044
2016-04-28 2016-04-26 4.270 33,849,504 -107,857 0.71% 144,539,956
2016-04-27 2016-04-25 4.242 33,957,361 +68,830 0.71% 144,043,414
2016-04-26 2016-04-22 4.200 33,888,531 +357,633 0.71% 142,318,706
2016-04-25 2016-04-21 4.312 33,530,898 +686,882 0.70% 144,597,102
2016-04-22 2016-04-20 4.439 32,844,016 +299,447 0.69% 145,800,760
2016-04-21 2016-04-19 4.411 32,544,569 -1,021,808 0.68% 143,554,179
2016-04-20 2016-04-18 4.256 33,566,377 -252,614 0.70% 142,857,942
2016-04-19 2016-04-15 4.284 33,818,991 -173,140 0.71% 144,886,262
2016-04-18 2016-04-14 4.256 33,992,131 +560,576 0.71% 144,669,944
2016-04-15 2016-04-13 4.214 33,431,555 -505,228 0.70% 140,870,723
2016-04-14 2016-04-12 4.157 33,936,783 -79,474 0.71% 141,086,567
2016-04-13 2016-04-11 4.087 34,016,257 -9,934 0.71% 139,020,069
2016-04-12 2016-04-08 4.073 34,026,191 -354,795 0.71% 138,581,149
2016-04-11 2016-04-07 4.143 34,380,986 -502,389 0.72% 142,448,748
2016-04-08 2016-04-06 4.002 34,883,375 -45,414 0.73% 139,614,272
2016-04-07 2016-04-05 3.960 34,928,789 +107,858 0.73% 138,319,314
2016-04-06 2016-04-01 3.946 34,820,931 -134,822 0.73% 137,401,473
2016-04-05 2016-03-31 3.890 34,955,753 +59,605 0.73% 135,962,995
2016-04-01 2016-03-30 3.946 34,896,148 +201,524 0.73% 137,698,275
2016-03-31 2016-03-29 3.890 34,694,624 -102,181 0.72% 134,947,315
2016-03-30 2016-03-24 3.890 34,796,805 +212,877 0.73% 135,344,755
2016-03-29 2016-03-23 3.946 34,583,928 -166,044 0.72% 136,466,272
2016-03-24 2016-03-22 4.045 34,749,972 -137,661 0.73% 140,549,510
2016-03-23 2016-03-21 4.059 34,887,633 +34,061 0.73% 141,597,952
2016-03-22 2016-03-18 4.002 34,853,572 -913,951 0.73% 139,494,991
2016-03-21 2016-03-17 3.932 35,767,523 -1,531,294 0.75% 140,632,613
2016-03-18 2016-03-16 3.664 37,298,817 -183,074 0.78% 136,666,284
2016-03-17 2016-03-15 3.678 37,481,891 +488,198 0.78% 137,865,303
2016-03-16 2016-03-14 3.946 36,993,693 +269,643 0.77% 145,975,072
2016-03-15 2016-03-11 3.890 36,724,050 -1,419 0.77% 142,840,918
2016-03-14 2016-03-10 3.847 36,725,469 +280,998 0.77% 141,293,758
2016-03-11 2016-03-09 3.735 36,444,471 -468,329 0.76% 136,103,879
2016-03-10 2016-03-08 3.664 36,912,800 +205,781 0.77% 135,251,882
2016-03-09 2016-03-07 3.777 36,707,019 -330,669 0.77% 138,636,278
2016-03-08 2016-03-04 3.523 37,037,688 -1,319,836 0.77% 130,489,888
2016-03-07 2016-03-03 3.269 38,357,524 +144,756 0.80% 125,409,816
2016-03-04 2016-03-02 3.284 38,212,768 +552,061 0.80% 125,475,056
2016-03-03 2016-03-01 3.114 37,660,707 +713,846 0.79% 117,293,440
2016-03-02 2016-02-29 3.072 36,946,861 +1,359,573 0.77% 113,508,143
2016-03-01 2016-02-26 3.143 35,587,288 +708,170 0.74% 111,838,861
2016-02-29 2016-02-25 3.199 34,879,118 +254,033 0.73% 111,579,479
2016-02-26 2016-02-24 3.284 34,625,085 +432,850 0.72% 113,694,577
2016-02-25 2016-02-23 3.396 34,192,235 +167,463 0.71% 116,128,151
2016-02-24 2016-02-22 3.396 34,024,772 +38,318 0.71% 115,559,391
2016-02-23 2016-02-19 3.410 33,986,454 +195,846 0.71% 115,908,210
2016-02-22 2016-02-18 3.467 33,790,608 +221,392 0.71% 117,145,091
2016-02-19 2016-02-17 3.340 33,569,216 +217,135 0.70% 112,119,854
2016-02-18 2016-02-16 3.481 33,352,081 -19,869 0.70% 116,094,827
2016-02-17 2016-02-15 3.368 33,371,950 +154,690 0.70% 112,401,593
2016-02-16 2016-02-12 3.227 33,217,260 +166,044 0.69% 107,199,379
2016-02-15 2016-02-11 3.255 33,051,216 +634,373 0.69% 107,595,077
2016-02-12 2016-02-05 3.495 32,416,843 +256,871 0.68% 113,296,209
2016-02-11 2016-02-04 3.523 32,159,972 +492,455 0.67% 113,304,889
2016-02-05 2016-02-03 3.594 31,667,517 +58,187 0.66% 113,801,287
2016-02-04 2016-02-02 3.650 31,609,330 -225,650 0.66% 115,374,022
2016-02-03 2016-02-01 3.706 31,834,980 -50,178 0.66% 117,992,203
2016-02-02 2016-01-29 3.467 31,885,158 +476,844 0.67% 110,539,287
2016-02-01 2016-01-28 3.509 31,408,314 +591,797 0.66% 110,214,047
2016-01-29 2016-01-27 3.608 30,816,517 -119,211 0.64% 111,177,396
2016-01-28 2016-01-26 3.664 30,935,728 +166,044 0.65% 113,351,342
2016-01-27 2016-01-25 3.833 30,769,684 +259,710 0.64% 117,946,462
2016-01-26 2016-01-22 3.833 30,509,974 -116,373 0.64% 116,950,941
2016-01-25 2016-01-21 3.749 30,626,347 +45,414 0.64% 114,807,382
2016-01-22 2016-01-20 3.875 30,580,933 +119,211 0.64% 118,515,841
2016-01-21 2016-01-19 4.073 30,461,722 +78,055 0.64% 124,063,855
2016-01-20 2016-01-18 3.875 30,383,667 +15,611 0.63% 117,751,341
2016-01-19 2016-01-15 4.087 30,368,056 +571,928 0.63% 124,110,341
2016-01-18 2016-01-14 4.341 29,796,128 -59,605 0.62% 129,331,265
2016-01-15 2016-01-13 4.312 29,855,733 -139,080 0.62% 128,748,490
2016-01-14 2016-01-12 4.228 29,994,813 +42,576 0.63% 126,812,012
2016-01-13 2016-01-11 4.228 29,952,237 +181,655 0.63% 126,632,009
2016-01-12 2016-01-08 4.355 29,770,582 +41,156 0.62% 129,639,929
2016-01-11 2016-01-07 4.411 29,729,426 +1,656,181 0.62% 131,136,576
2016-01-08 2016-01-06 4.679 28,073,245 +43,995 0.59% 131,348,065
2016-01-07 2016-01-05 4.636 28,029,250 -807,513 0.59% 129,957,203
2016-01-06 2016-01-04 4.622 28,836,763 -255,452 0.60% 133,294,838
2016-01-05 2015-12-31 4.467 29,092,215 +269,644 0.61% 129,965,784
2016-01-04 2015-12-29 4.453 28,822,571 +137,660 0.60% 128,354,997
2015-12-30 2015-12-28 4.453 28,684,911 +332,088 0.60% 127,741,958
2015-12-29 2015-12-24 4.594 28,352,823 +285,255 0.59% 130,258,744
2015-12-28 2015-12-22 4.679 28,067,568 -158,948 0.59% 131,321,504
2015-12-23 2015-12-21 4.777 28,226,516 -35,480 0.59% 134,849,690
2015-12-22 2015-12-18 4.735 28,261,996 -129,145 0.59% 133,824,333
2015-12-21 2015-12-17 4.763 28,391,141 +5,677 0.59% 135,236,065
2015-12-18 2015-12-16 4.777 28,385,464 -740,102 0.59% 135,609,051
2015-12-17 2015-12-15 4.820 29,125,566 -913,241 0.61% 140,376,193
2015-12-16 2015-12-14 4.608 30,038,807 -28,384 0.63% 138,427,831
2015-12-15 2015-12-11 4.566 30,067,191 -202,942 0.63% 137,287,452
2015-12-14 2015-12-10 4.777 30,270,133 -9,646,156 0.63% 144,612,890
2015-12-11 2015-12-09 4.763 39,916,289 -566,253 0.83% 190,134,023
2015-12-10 2015-12-08 4.763 40,482,542 -315,057 0.85% 192,831,267
2015-12-09 2015-12-07 4.777 40,797,599 -308,100 0.85% 194,906,931
2015-12-08 2015-12-04 4.707 41,105,699 -167,463 0.86% 193,482,408
2015-12-07 2015-12-03 4.679 41,273,162 -302,285 0.86% 193,107,350
2015-12-04 2015-12-02 4.679 41,575,447 -584,701 0.87% 194,521,670
2015-12-03 2015-12-01 4.453 42,160,148 -26,965 0.88% 187,750,970
2015-12-02 2015-11-30 4.425 42,187,113 -141,917 0.88% 186,681,995
2015-12-01 2015-11-27 4.481 42,329,030 -87,989 0.88% 189,696,106
2015-11-30 2015-11-26 4.524 42,417,019 -86,570 0.89% 191,883,731
2015-11-27 2015-11-25 4.622 42,503,589 -349,828 0.89% 196,468,272
2015-11-26 2015-11-24 4.580 42,853,417 -48,252 0.89% 196,273,559
2015-11-25 2015-11-23 4.622 42,901,669 -466,200 0.90% 198,308,354
2015-11-24 2015-11-20 4.453 43,367,869 -185,912 0.91% 193,129,290
2015-11-23 2015-11-19 4.439 43,553,781 -191,589 0.91% 193,343,420
2015-11-20 2015-11-18 4.341 43,745,370 +21,743 0.91% 189,878,499
2015-11-19 2015-11-17 4.369 43,723,627 -38,317 0.91% 191,016,487
2015-11-18 2015-11-16 4.087 43,761,944 +512,323 0.91% 178,849,439
2015-11-17 2015-11-13 4.284 43,249,621 +86,570 0.90% 185,288,672
2015-11-16 2015-11-12 4.383 43,163,051 +341,312 0.90% 189,175,767
2015-11-13 2015-11-11 4.214 42,821,739 -161,786 0.89% 180,438,192
2015-11-12 2015-11-10 4.256 42,983,525 +1,079,995 0.90% 182,937,168
2015-11-11 2015-11-09 4.510 41,903,530 -12,698,809 0.88% 188,970,307
2015-11-10 2015-11-06 4.467 54,602,339 +29,803 1.14% 243,929,030
2015-11-09 2015-11-05 4.439 54,572,536 -151,853 1.14% 242,257,744
2015-11-06 2015-11-04 4.538 54,724,389 -87,989 1.17% 248,330,334
2015-11-05 2015-11-03 4.510 54,812,378 -140,498 1.17% 247,184,709
2015-11-04 2015-11-02 4.355 54,952,876 +187,331 1.18% 239,299,552
2015-11-03 2015-10-30 4.369 54,765,545 +505,228 1.17% 239,255,586
2015-11-02 2015-10-29 4.721 54,260,317 +45,414 1.16% 256,165,190
2015-10-30 2015-10-28 4.679 54,214,903 +166,043 1.16% 253,658,692
2015-10-29 2015-10-27 4.622 54,048,860 +1,118,313 1.16% 249,835,047
2015-10-28 2015-10-26 4.975 52,930,547 +70,959 1.13% 263,314,071
2015-10-27 2015-10-23 4.848 52,859,588 +34,060 1.13% 256,256,680
2015-10-26 2015-10-22 4.806 52,825,528 -107,857 1.13% 253,858,205
2015-10-23 2015-10-20 4.848 52,933,385 +22,707 1.13% 256,614,439
2015-10-22 2015-10-19 4.679 52,910,678 -95,085 1.13% 247,556,532
2015-10-20 2015-10-16 4.792 53,005,763 -1,014,713 1.14% 253,977,350
2015-10-19 2015-10-15 4.848 54,020,476 -1,422,017 1.16% 261,884,520
2015-10-16 2015-10-14 4.608 55,442,493 -803,255 1.19% 255,495,633
2015-10-15 2015-10-13 4.355 56,245,748 +194,428 1.20% 244,929,534
2015-10-14 2015-10-12 4.439 56,051,320 +110,696 1.20% 248,822,344
2015-10-13 2015-10-09 4.355 55,940,624 +478,263 1.20% 243,600,831
2015-10-12 2015-10-08 4.312 55,462,361 -158,948 1.19% 239,173,335
2015-10-09 2015-10-07 4.496 55,621,309 -1,769,006 1.19% 250,048,854
2015-10-08 2015-10-06 4.312 57,390,315 -696,817 1.23% 247,487,355
2015-10-07 2015-10-05 4.087 58,087,132 -126,307 1.24% 237,394,641
2015-10-06 2015-10-02 4.087 58,213,439 -584,701 1.25% 237,910,842
2015-10-05 2015-09-30 3.720 58,798,140 +393,112 1.26% 218,756,262
2015-10-02 2015-09-29 3.763 58,405,028 +130,565 1.25% 219,762,950
2015-09-30 2015-09-25 3.875 58,274,463 -97,924 1.25% 225,841,606
2015-09-29 2015-09-24 3.918 58,372,387 -913,951 1.25% 228,688,975
2015-09-25 2015-09-23 4.002 59,286,338 +127,726 1.27% 237,282,629
2015-09-24 2015-09-22 4.073 59,158,612 +86,570 1.27% 240,939,940
2015-09-23 2015-09-21 4.143 59,072,042 -219,972 1.27% 244,749,771
2015-09-22 2015-09-18 4.031 59,292,014 -414,401 1.27% 238,976,510
2015-09-21 2015-09-17 3.904 59,706,415 -232,745 1.28% 233,073,954
2015-09-18 2015-09-16 3.946 59,939,160 +7,096 1.28% 236,516,619
2015-09-17 2015-09-15 3.819 59,932,064 +158,948 1.28% 228,887,199
2015-09-16 2015-09-14 3.904 59,773,116 -66,701 1.28% 233,334,332
2015-09-15 2015-09-11 3.833 59,839,817 +136,241 1.28% 229,378,200
2015-09-14 2015-09-10 3.974 59,703,576 -329,250 1.28% 237,269,782
2015-09-11 2015-09-09 3.932 60,032,826 -398,789 1.29% 236,040,198
2015-09-10 2015-09-08 3.749 60,431,615 -1,419 1.29% 226,536,829
2015-09-09 2015-09-07 3.650 60,433,034 -153,271 1.29% 220,580,513
2015-09-08 2015-09-04 3.565 60,586,305 +85,150 1.30% 216,017,018
2015-09-07 2015-09-02 3.551 60,501,155 -25,545 1.30% 214,860,799
2015-09-04 2015-09-01 3.594 60,526,700 +140,499 1.30% 217,510,465
2015-09-02 2015-08-31 3.650 60,386,201 +66,701 1.29% 220,409,572
2015-09-01 2015-08-28 3.735 60,319,500 +386,017 1.29% 225,266,487
2015-08-31 2015-08-27 3.805 59,933,483 -418,658 1.28% 228,047,996
2015-08-28 2015-08-26 3.467 60,352,141 -1,417,759 1.29% 209,228,464
2015-08-27 2015-08-25 3.326 61,769,900 -25,545 1.32% 205,438,521
2015-08-26 2015-08-24 3.410 61,795,445 -184,493 1.32% 210,748,654
2015-08-25 2015-08-21 3.580 61,979,938 +641,468 1.33% 221,859,400
2015-08-24 2015-08-20 3.777 61,338,470 +415,819 1.31% 231,665,153
2015-08-21 2015-08-19 3.833 60,922,651 +285,255 1.30% 233,528,923
2015-08-20 2015-08-18 3.890 60,637,396 +427,173 1.30% 235,853,651
2015-08-19 2015-08-17 4.087 60,210,223 +838,390 1.29% 246,071,441
2015-08-18 2015-08-14 4.312 59,371,833 +4,258 1.27% 256,032,362
2015-08-17 2015-08-13 4.411 59,367,575 +1,054,450 1.27% 261,870,530
2015-08-14 2015-08-12 4.411 58,313,125 +237,002 1.25% 257,219,348
2015-08-13 2015-08-11 4.538 58,076,123 +215,715 1.24% 263,539,955
2015-08-12 2015-08-10 4.721 57,860,408 -14,191 1.24% 273,161,367
2015-08-11 2015-08-07 4.851 57,874,599 -126,307 1.24% 280,774,793
2015-08-10 2015-08-06 4.880 58,000,906 +401,111 1.24% 283,042,785
2015-08-07 2015-08-05 4.709 57,599,795 +47,656 1.25% 271,222,729
2015-08-06 2015-08-04 4.709 57,552,139 -28,033 1.25% 270,998,330
2015-08-05 2015-08-03 4.652 57,580,172 -839,587 1.25% 267,843,902
2015-08-04 2015-07-31 4.766 58,419,759 -63,074 1.27% 278,418,079
2015-08-03 2015-07-30 4.951 58,482,833 -1,506,771 1.27% 289,567,010
2015-07-31 2015-07-29 4.780 59,989,604 -541,036 1.30% 286,755,665
2015-07-30 2015-07-28 4.395 60,530,640 +283,133 1.31% 266,021,775
2015-07-29 2015-07-27 4.338 60,247,507 +766,701 1.31% 261,338,786
2015-07-28 2015-07-24 4.580 59,480,806 +689,611 1.29% 272,441,386
2015-07-27 2015-07-23 4.794 58,791,195 -186,420 1.27% 281,866,050
2015-07-24 2015-07-22 4.766 58,977,615 -32,237 1.28% 281,076,720
2015-07-23 2015-07-21 4.623 59,009,852 +56,065 1.28% 272,810,286
2015-07-22 2015-07-20 4.694 58,953,787 -257,903 1.28% 276,757,125
2015-07-21 2015-07-17 4.480 59,211,690 -424,699 1.28% 265,294,538
2015-07-20 2015-07-16 4.266 59,636,389 +64,476 1.29% 254,433,172
2015-07-17 2015-07-15 4.052 59,571,913 +639,151 1.29% 241,407,685
2015-07-16 2015-07-14 4.238 58,932,762 +82,697 1.28% 249,749,398
2015-07-15 2015-07-13 4.238 58,850,065 +368,634 1.28% 249,398,939
2015-07-14 2015-07-10 4.295 58,481,431 -267,715 1.27% 251,174,584
2015-07-13 2015-07-09 3.938 58,749,146 +68,681 1.27% 231,367,229
2015-07-10 2015-07-08 3.325 58,680,465 +922,284 1.27% 195,092,544
2015-07-09 2015-07-07 3.824 57,758,181 -1,157,761 1.25% 220,871,411
2015-07-08 2015-07-06 4.052 58,915,942 +479,363 1.28% 238,749,445
2015-07-07 2015-07-03 4.281 58,436,579 +316,773 1.27% 250,148,120
2015-07-06 2015-07-02 4.452 58,119,806 +191,584 1.26% 258,743,801
2015-07-03 2015-06-30 4.595 57,928,222 +155,583 1.26% 266,156,621
2015-07-02 2015-06-29 4.224 57,772,639 +1,116,774 1.25% 244,008,594
2015-06-30 2015-06-26 4.480 56,655,865 +452,732 1.23% 253,843,313
2015-06-29 2015-06-25 4.523 56,203,133 +780,717 1.22% 254,220,748
2015-06-26 2015-06-24 4.794 55,422,416 +14,017 1.20% 265,714,917
2015-06-25 2015-06-23 4.766 55,408,399 +37,844 1.20% 264,066,478
2015-06-24 2015-06-22 4.637 55,370,555 -14,016 1.20% 256,775,416
2015-06-23 2015-06-19 4.694 55,384,571 +72,885 1.20% 260,001,527
2015-06-22 2015-06-18 4.794 55,311,686 -49,057 1.20% 265,184,038
2015-06-19 2015-06-17 4.851 55,360,743 +92,509 1.20% 268,578,987
2015-06-18 2015-06-16 4.737 55,268,234 +556,454 1.20% 261,821,240
2015-06-17 2015-06-15 4.909 54,711,780 -162,592 1.19% 268,553,299
2015-06-16 2015-06-12 5.108 54,874,372 +221,461 1.19% 280,313,358
2015-06-15 2015-06-11 5.208 54,652,911 -329,387 1.19% 284,640,942
2015-06-12 2015-06-10 4.951 54,982,298 -67,279 1.19% 272,234,754
2015-06-11 2015-06-09 4.894 55,049,577 +723,250 1.19% 269,425,880
2015-06-10 2015-06-08 5.294 54,326,327 -199,034 1.18% 287,591,110
2015-06-09 2015-06-05 5.351 54,525,361 -1,040,023 1.18% 291,756,823
2015-06-08 2015-06-04 5.408 55,565,384 +29,435 1.20% 300,493,259
2015-06-05 2015-06-03 5.308 55,535,949 +229,870 1.20% 294,787,010
2015-06-04 2015-06-02 5.385 55,306,079 +619,528 1.20% 297,840,505
2015-06-03 2015-06-01 5.601 54,686,551 -83,128 1.19% 306,284,319
2015-06-02 2015-05-29 5.213 54,769,679 -582,173 1.20% 285,513,365
2015-06-01 2015-05-28 4.969 55,351,852 +222,829 1.21% 275,034,945
2015-05-29 2015-05-27 4.969 55,129,023 -396,913 1.20% 273,927,741
2015-05-28 2015-05-26 4.897 55,525,936 -69,634 1.21% 271,912,948
2015-05-27 2015-05-22 4.753 55,595,570 +2,548,599 1.21% 264,269,962
2015-05-26 2015-05-21 4.696 53,046,971 -325,887 1.16% 249,108,166
2015-05-22 2015-05-20 4.682 53,372,858 +194,975 1.16% 249,872,051
2015-05-21 2015-05-19 4.825 53,177,883 -676,841 1.16% 256,596,036
2015-05-20 2015-05-18 4.624 53,854,724 -804,967 1.18% 249,034,375
2015-05-19 2015-05-15 4.509 54,659,691 -860,675 1.19% 246,477,024
2015-05-18 2015-05-14 4.437 55,520,366 +154,588 1.21% 246,371,474
2015-05-15 2015-05-13 4.481 55,365,778 -2,853,744 1.21% 248,070,786
2015-05-14 2015-05-12 4.107 58,219,522 +1,128,068 1.27% 239,119,113
2015-05-13 2015-05-11 4.107 57,091,454 -788,255 1.25% 234,485,914
2015-05-12 2015-05-08 4.122 57,879,709 -1,378,750 1.26% 238,554,634
2015-05-11 2015-05-07 3.791 59,258,459 -1,483,201 1.29% 224,664,215
2015-05-08 2015-05-06 3.777 60,741,660 +238,147 1.33% 229,415,114
2015-05-07 2015-05-05 3.748 60,503,513 +741,959 1.32% 226,777,896
2015-05-06 2015-05-04 3.906 59,761,554 -86,345 1.30% 233,437,384
2015-05-05 2015-04-30 3.921 59,847,899 +651,772 1.31% 234,634,126
2015-05-04 2015-04-29 4.021 59,196,127 +281,321 1.29% 238,029,589
2015-04-30 2015-04-28 4.122 58,914,806 -118,378 1.29% 242,820,847
2015-04-29 2015-04-27 4.136 59,033,184 -318,344 1.29% 244,156,515
2015-04-28 2015-04-24 4.093 59,351,528 +52,922 1.30% 242,916,148
2015-04-27 2015-04-23 4.150 59,298,606 -589,102 1.29% 246,105,856
2015-04-24 2015-04-22 4.093 59,887,708 -94,703 1.31% 245,110,646
2015-04-23 2015-04-21 4.078 59,982,411 -782,684 1.31% 244,636,852
2015-04-22 2015-04-20 3.892 60,765,095 +68,241 1.33% 236,484,725
2015-04-21 2015-04-17 4.122 60,696,854 -15,319 1.32% 250,165,663
2015-04-20 2015-04-16 4.107 60,712,173 -110,877 1.33% 249,356,924
2015-04-17 2015-04-15 4.093 60,823,050 -570,997 1.33% 248,938,848
2015-04-16 2015-04-14 4.064 61,394,047 -1,781,234 1.34% 249,512,507
2015-04-15 2015-04-13 4.107 63,175,281 +130,912 1.38% 259,473,397
2015-04-14 2015-04-10 4.007 63,044,369 -135,090 1.38% 252,598,128
2015-04-13 2015-04-09 3.906 63,179,459 -1,616,898 1.38% 246,788,222
2015-04-10 2015-04-08 3.863 64,796,357 -3,576,394 1.41% 250,312,473
2015-04-09 2015-04-02 3.504 68,372,751 -523,647 1.49% 239,581,071
2015-04-08 2015-04-01 3.404 68,896,398 +360,704 1.50% 234,490,085
2015-04-02 2015-03-31 3.461 68,535,694 -135,090 1.50% 237,199,342
2015-04-01 2015-03-30 3.375 68,670,784 +98,880 1.50% 231,749,865
2015-03-31 2015-03-27 3.404 68,571,904 -58,493 1.50% 233,385,664
2015-03-30 2015-03-26 3.418 68,630,397 -37,602 1.50% 234,570,336
2015-03-27 2015-03-25 3.490 68,667,999 -355,132 1.50% 239,629,503
2015-03-26 2015-03-24 3.461 69,023,131 -128,127 1.51% 238,886,342
2015-03-25 2015-03-23 3.475 69,151,258 +240,933 1.51% 240,322,854
2015-03-24 2015-03-20 3.461 68,910,325 -279,928 1.50% 238,495,925
2015-03-23 2015-03-19 3.432 69,190,253 -349,562 1.51% 237,477,485
2015-03-20 2015-03-18 3.375 69,539,815 +181,048 1.52% 234,682,667
2015-03-19 2015-03-17 3.145 69,358,767 +715,836 1.51% 218,134,873
2015-03-18 2015-03-16 3.202 68,642,931 +685,197 1.50% 219,826,631
2015-03-17 2015-03-13 3.289 67,957,734 +600,244 1.61% 223,487,889
2015-03-16 2015-03-12 3.332 67,357,490 +623,919 1.59% 224,415,837
2015-03-13 2015-03-11 3.317 66,733,571 +1,804,910 1.58% 221,378,768
2015-03-12 2015-03-10 3.590 64,928,661 -584,925 1.53% 233,107,409
2015-03-11 2015-03-09 3.561 65,513,586 +76,598 1.55% 233,325,752
2015-03-10 2015-03-06 3.619 65,436,988 -462,369 1.55% 236,811,868
2015-03-09 2015-03-05 3.691 65,899,357 -250,682 1.56% 243,216,997
2015-03-06 2015-03-04 3.619 66,150,039 -355,133 1.56% 239,392,349
2015-03-05 2015-03-03 3.648 66,505,172 -1,521,301 1.57% 242,587,690
2015-03-04 2015-03-02 3.404 68,026,473 -665,699 1.61% 231,529,281
2015-03-03 2015-02-27 3.303 68,692,172 +175,477 1.62% 226,889,661
2015-03-02 2015-02-26 3.346 68,516,695 -401,091 1.62% 229,261,932
2015-02-27 2015-02-25 3.332 68,917,786 -735,333 1.63% 229,614,296
2015-02-26 2015-02-24 3.274 69,653,119 -728,370 1.65% 228,063,107
2015-02-25 2015-02-23 3.116 70,381,489 -218,651 1.66% 219,329,883
2015-02-24 2015-02-18 3.145 70,600,140 -366,274 1.67% 222,039,018
2015-02-23 2015-02-16 3.030 70,966,414 +87,739 1.68% 215,037,864
2015-02-17 2015-02-13 3.030 70,878,675 -2,785 1.67% 214,772,003
2015-02-16 2015-02-12 3.030 70,881,460 -84,954 1.67% 214,780,442
2015-02-13 2015-02-11 3.016 70,966,414 -190,796 1.68% 214,018,727
2015-02-12 2015-02-10 3.001 71,157,210 -55,707 1.68% 213,572,248
2015-02-11 2015-02-09 3.016 71,212,917 -150,409 1.68% 214,762,125
2015-02-10 2015-02-06 3.001 71,363,326 -13,927 1.69% 214,190,888
2015-02-09 2015-02-05 3.059 71,377,253 -2,786 1.69% 218,332,835
2015-02-06 2015-02-04 3.131 71,380,039 -817,501 1.69% 223,466,741
2015-02-05 2015-02-03 3.044 72,197,540 -59,885 1.71% 219,805,160
2015-02-04 2015-02-02 3.030 72,257,425 +133,697 1.71% 218,949,803
2015-02-03 2015-01-30 3.088 72,123,728 -310,567 1.70% 222,687,710
2015-02-02 2015-01-29 3.116 72,434,295 -73,812 1.71% 225,727,043
2015-01-30 2015-01-28 3.102 72,508,107 -785,470 1.71% 224,915,787
2015-01-29 2015-01-27 2.930 73,293,577 +314,745 1.73% 214,721,586
2015-01-28 2015-01-26 2.958 72,978,832 -160,158 1.72% 215,895,580
2015-01-27 2015-01-23 2.987 73,138,990 +299,426 1.73% 218,470,054
2015-01-26 2015-01-22 2.987 72,839,564 -193,582 1.72% 217,575,652
2015-01-23 2015-01-21 2.915 73,033,146 +646,202 1.73% 212,909,808
2015-01-22 2015-01-20 2.915 72,386,944 +69,634 1.71% 211,025,968
2015-01-21 2015-01-19 2.872 72,317,310 +154,587 1.71% 207,707,358
2015-01-20 2015-01-16 2.958 72,162,723 +774,328 1.70% 213,481,259
2015-01-19 2015-01-15 3.030 71,388,395 -25,068 1.69% 216,316,524
2015-01-16 2015-01-14 3.001 71,413,463 -98,880 1.69% 214,341,370
2015-01-15 2015-01-13 3.030 71,512,343 +692,161 1.69% 216,692,103
2015-01-14 2015-01-12 3.159 70,820,182 +43,172 1.67% 223,748,092
2015-01-13 2015-01-09 3.145 70,777,010 -50,136 1.67% 222,595,279
2015-01-12 2015-01-08 3.145 70,827,146 +72,419 1.67% 222,752,957
2015-01-09 2015-01-07 3.202 70,754,727 -8,356 1.67% 226,589,585
2015-01-08 2015-01-06 3.231 70,763,083 -353,740 1.67% 228,648,779
2015-01-07 2015-01-05 3.159 71,116,823 +143,446 1.68% 224,685,295
2015-01-06 2015-01-02 3.030 70,973,377 +160,158 1.68% 215,058,963
2015-01-05 2014-12-31 3.073 70,813,219 -557,071 1.67% 217,624,473
2015-01-02 2014-12-29 3.059 71,370,290 +206,116 1.69% 218,311,537
2014-12-30 2014-12-24 3.059 71,164,174 +233,970 1.68% 217,681,057
2014-12-29 2014-12-22 2.872 70,930,204 +334,242 1.68% 203,723,358
2014-12-23 2014-12-19 2.901 70,595,962 -430,337 1.67% 204,790,993
2014-12-22 2014-12-18 2.858 71,026,299 +928,916 1.68% 202,979,362
2014-12-19 2014-12-17 3.016 70,097,383 +1,772,878 1.66% 211,397,925
2014-12-18 2014-12-16 3.102 68,324,505 +484,651 1.61% 211,938,505
2014-12-17 2014-12-15 3.202 67,839,854 -121,163 1.60% 217,254,804
2014-12-16 2014-12-12 3.260 67,961,017 +239,541 1.61% 221,546,732
2014-12-15 2014-12-11 3.174 67,721,476 +122,555 1.60% 214,930,629
2014-12-12 2014-12-10 3.202 67,598,921 -142,053 1.60% 216,483,225
2014-12-11 2014-12-09 3.246 67,740,974 +428,945 1.60% 219,856,595
2014-12-10 2014-12-08 3.159 67,312,029 +240,933 1.59% 212,664,493
2014-12-09 2014-12-05 3.202 67,071,096 -300,818 1.58% 214,792,883
2014-12-08 2014-12-04 3.274 67,371,914 -278,536 1.59% 220,593,827
2014-12-05 2014-12-03 3.332 67,650,450 -1,026,909 1.60% 225,391,896
2014-12-04 2014-12-02 3.174 68,677,359 +360,703 1.62% 217,964,357
2014-12-03 2014-12-01 3.001 68,316,656 +1,029,189 1.61% 205,046,570
2014-12-02 2014-11-28 3.202 67,287,467 +1,916,323 1.59% 215,485,804
2014-12-01 2014-11-27 3.346 65,371,144 +2,785 1.54% 218,736,686
2014-11-28 2014-11-26 3.303 65,368,359 +479,081 1.54% 215,911,135
2014-11-27 2014-11-25 3.375 64,889,278 +311,960 1.53% 218,988,055
2014-11-26 2014-11-24 3.490 64,577,318 -47,351 1.53% 225,354,326
2014-11-25 2014-11-21 3.547 64,624,669 -225,614 1.53% 229,231,822
2014-11-24 2014-11-20 3.447 64,850,283 +91,917 1.53% 223,512,975
2014-11-21 2014-11-19 3.475 64,758,366 -91,917 1.53% 225,056,142
2014-11-20 2014-11-18 3.475 64,850,283 +41,780 1.53% 225,375,583
2014-11-19 2014-11-17 3.518 64,808,503 +221,436 1.53% 228,022,496
2014-11-18 2014-11-14 3.475 64,587,067 +213,080 1.53% 224,460,823
2014-11-17 2014-11-13 3.518 64,373,987 -442,872 1.52% 226,493,694
2014-11-14 2014-11-12 3.533 64,816,859 +199,153 1.53% 228,982,720
2014-11-13 2014-11-11 3.547 64,617,706 +206,116 1.53% 229,207,124
2014-11-12 2014-11-10 3.518 64,411,590 +1,363,431 1.52% 226,625,996
2014-11-11 2014-11-07 3.662 63,048,159 +73,812 1.49% 230,883,136
2014-11-10 2014-11-06 3.719 62,974,347 +313,352 1.49% 234,230,291
2014-11-07 2014-11-05 3.691 62,660,995 +1,098,822 1.48% 231,265,064
2014-11-06 2014-11-04 3.676 61,562,173 +279,928 1.45% 226,325,521
2014-11-05 2014-11-03 3.734 61,282,245 +220,043 1.45% 228,816,657
2014-11-04 2014-10-31 3.777 61,062,202 +40,388 1.44% 230,625,769
2014-11-03 2014-10-30 3.806 61,021,814 +125,341 1.44% 232,225,876
2014-10-31 2014-10-29 3.863 60,896,473 -272,965 1.44% 235,246,972
2014-10-30 2014-10-28 3.863 61,169,438 -37,602 1.44% 236,301,453
2014-10-29 2014-10-27 3.806 61,207,040 -321,708 1.45% 232,930,776
2014-10-28 2014-10-24 3.863 61,528,748 -229,792 1.45% 237,689,491
2014-10-27 2014-10-23 3.863 61,758,540 -380,201 1.46% 238,577,192
2014-10-24 2014-10-22 3.906 62,138,741 -179,655 1.47% 242,723,025
2014-10-23 2014-10-21 3.921 62,318,396 -72,419 1.47% 244,319,728
2014-10-22 2014-10-20 3.834 62,390,815 -275,750 1.47% 239,227,742
2014-10-21 2014-10-17 3.863 62,666,565 -105,844 1.48% 242,084,950
2014-10-20 2014-10-16 3.748 62,772,409 +179,655 1.48% 235,282,120
2014-10-17 2014-10-15 3.791 62,592,754 +272,965 1.48% 237,305,393
2014-10-16 2014-10-14 3.748 62,319,789 +798,004 1.47% 233,585,620
2014-10-15 2014-10-13 3.777 61,521,785 +960,947 1.45% 232,361,568
2014-10-14 2014-10-10 3.921 60,560,838 -625,312 1.43% 237,429,209
2014-10-13 2014-10-09 3.964 61,186,150 -73,812 1.45% 242,516,801
2014-10-10 2014-10-08 3.978 61,259,962 +189,404 1.45% 243,689,106
2014-10-09 2014-10-07 3.992 61,070,558 -547,353 1.44% 243,812,690
2014-10-08 2014-10-06 3.834 61,617,911 +701,909 1.46% 236,264,164
2014-10-07 2014-10-03 3.705 60,916,002 +745,082 1.44% 225,699,564
2014-10-06 2014-09-30 3.662 60,170,920 -619,741 1.42% 220,346,651
2014-10-03 2014-09-29 3.705 60,790,661 -1,122,498 1.44% 225,235,164
2014-09-30 2014-09-26 3.820 61,913,159 -171,995 1.46% 236,507,121
2014-09-29 2014-09-25 3.892 62,085,154 -6,964 1.47% 241,622,112
2014-09-26 2014-09-24 3.978 62,092,118 -158,765 1.47% 246,999,381
2014-09-25 2014-09-23 3.906 62,250,883 -442,871 1.47% 243,161,068
2014-09-24 2014-09-22 3.820 62,693,754 +107,236 1.48% 239,488,980
2014-09-23 2014-09-19 3.849 62,586,518 +54,315 1.48% 240,876,929
2014-09-22 2014-09-18 3.863 62,532,203 -856,696 1.48% 241,565,901
2014-09-19 2014-09-17 3.734 63,388,899 -218,650 1.50% 236,682,517
2014-09-18 2014-09-16 3.648 63,607,549 +686,590 1.50% 232,018,171
2014-09-17 2014-09-15 3.748 62,920,959 +264,608 1.49% 235,838,912
2014-09-16 2014-09-12 3.820 62,656,351 +523,647 1.48% 239,346,101
2014-09-15 2014-09-11 3.834 62,132,704 -2,200,430 1.47% 238,238,056
2014-09-12 2014-09-10 3.561 64,333,134 -881,564 1.52% 229,121,588
2014-09-11 2014-09-08 3.461 65,214,698 -229,792 1.54% 225,705,505
2014-09-10 2014-09-05 3.490 65,444,490 -735,333 1.55% 228,380,481
2014-09-08 2014-09-04 3.504 66,179,823 -1,193,525 1.56% 231,896,957
2014-09-05 2014-09-03 3.389 67,373,348 -261,823 1.59% 228,338,821
2014-09-04 2014-09-02 3.418 67,635,171 -555,678 1.60% 231,168,775
2014-09-03 2014-09-01 3.360 68,190,849 -182,441 1.61% 229,150,905
2014-09-02 2014-08-29 3.303 68,373,290 -58,492 1.61% 225,836,397
2014-09-01 2014-08-28 3.260 68,431,782 -1,839,726 1.62% 223,081,383
2014-08-29 2014-08-27 3.418 70,271,508 -1,079,325 1.66% 240,179,453
2014-08-28 2014-08-26 3.447 71,350,833 -293,158 1.69% 245,917,770
2014-08-27 2014-08-25 3.432 71,643,991 -751,349 1.69% 245,899,301
2014-08-26 2014-08-22 3.375 72,395,340 -2,956,654 1.71% 244,319,480
2014-08-25 2014-08-21 3.246 75,351,994 -483,258 1.78% 244,558,527
2014-08-22 2014-08-20 3.231 75,835,252 -275,750 1.79% 245,037,907
2014-08-21 2014-08-19 3.231 76,111,002 +912,203 1.80% 245,928,907
2014-08-20 2014-08-18 3.202 75,198,799 -175,477 1.78% 240,821,573
2014-08-19 2014-08-15 3.217 75,374,276 -1,430,280 1.78% 242,465,970
2014-08-18 2014-08-14 3.145 76,804,556 -30,638 1.81% 241,552,045
2014-08-15 2014-08-13 3.131 76,835,194 -158,766 1.81% 240,544,985
2014-08-14 2014-08-12 3.202 76,993,960 -119,770 1.82% 246,570,515
2014-08-13 2014-08-11 3.231 77,113,730 -115,592 1.82% 249,168,909
2014-08-12 2014-08-08 3.217 77,229,322 -233,970 1.82% 248,433,331
2014-08-11 2014-08-07 3.159 77,463,292 +690,768 1.83% 244,736,222
2014-08-08 2014-08-06 3.260 76,772,524 -710,265 1.81% 250,271,443
2014-08-07 2014-08-05 3.226 77,482,789 +254,860 1.83% 249,929,187
2014-08-06 2014-08-04 3.168 77,227,929 +931,574 1.95% 244,638,819
2014-08-05 2014-08-01 3.211 76,296,355 -834,450 1.94% 244,998,617
2014-08-04 2014-07-31 3.240 77,130,805 -165,922 1.96% 249,909,491
2014-08-01 2014-07-30 3.095 77,296,727 +3,113,806 1.96% 239,266,417
2014-07-31 2014-07-29 3.153 74,182,921 -561,370 1.88% 233,919,966
2014-07-30 2014-07-28 3.095 74,744,291 +4,081,685 1.90% 231,365,536
2014-07-29 2014-07-25 3.269 70,662,606 +1,263,675 1.79% 230,996,265
2014-07-28 2014-07-24 3.312 69,398,931 +1,305,254 1.76% 229,876,794
2014-07-25 2014-07-23 3.226 68,093,677 -341,523 1.73% 219,643,582
2014-07-24 2014-07-22 3.385 68,435,200 -251,649 1.74% 231,633,978
2014-07-23 2014-07-21 3.312 68,686,849 -262,019 1.74% 227,518,096
2014-07-22 2014-07-18 3.211 68,948,868 +168,688 1.75% 221,404,775
2014-07-21 2014-07-17 3.255 68,780,180 +367,794 1.75% 223,847,730
2014-07-18 2014-07-16 3.269 68,412,386 -223,995 1.74% 223,640,289
2014-07-17 2014-07-15 3.298 68,636,381 -836,524 1.74% 226,358,127
2014-07-16 2014-07-14 3.182 69,472,905 +279,302 1.76% 221,077,736
2014-07-15 2014-07-11 3.168 69,193,603 +489,471 1.76% 219,188,078
2014-07-14 2014-07-10 3.110 68,704,132 +731,440 1.74% 213,662,441
2014-07-11 2014-07-09 3.023 67,972,692 -126,516 1.72% 205,488,549
2014-07-10 2014-07-08 3.038 68,099,208 +214,316 1.73% 206,856,048
2014-07-09 2014-07-07 3.081 67,884,892 +557,222 1.72% 209,150,835
2014-07-08 2014-07-04 3.124 67,327,670 -253,031 1.71% 210,355,661
2014-07-07 2014-07-03 3.081 67,580,701 -319,400 1.71% 208,213,634
2014-07-04 2014-07-02 2.936 67,900,101 +100,244 1.72% 199,376,206
2014-07-03 2014-06-30 2.878 67,799,857 +95,406 1.72% 195,159,062
2014-07-02 2014-06-27 2.878 67,704,451 +149,330 1.72% 194,884,440
2014-06-30 2014-06-26 2.922 67,555,121 +1,367,475 1.71% 197,386,076
2014-06-27 2014-06-25 2.907 66,187,646 +134,120 1.68% 192,433,138
2014-06-26 2014-06-24 2.878 66,053,526 +1,360,562 1.68% 190,132,321
2014-06-25 2014-06-23 2.936 64,692,964 +128,589 1.64% 189,959,035
2014-06-24 2014-06-20 3.038 64,564,375 +976,176 1.64% 196,118,749
2014-06-23 2014-06-19 3.038 63,588,199 +510,210 1.61% 193,153,547
2014-06-20 2014-06-18 2.980 63,077,989 +983,089 1.60% 187,954,154
2014-06-19 2014-06-17 3.052 62,094,900 +609,764 1.58% 189,515,727
2014-06-18 2014-06-16 3.298 61,485,136 +663,689 1.56% 202,773,806
2014-06-17 2014-06-13 3.385 60,821,447 -694,108 1.54% 205,863,558
2014-06-16 2014-06-12 3.298 61,515,555 -923,633 1.56% 202,874,126
2014-06-13 2014-06-11 3.081 62,439,188 -225,378 1.58% 192,372,823
2014-06-12 2014-06-10 3.078 62,664,566 -77,560 1.59% 192,899,959
2014-06-11 2014-06-09 3.093 62,742,126 +311,786 1.59% 194,054,061
2014-06-10 2014-06-06 3.064 62,430,340 -492,150 1.60% 191,268,142
2014-06-09 2014-06-05 3.035 62,922,490 +208,376 1.61% 190,939,983
2014-06-06 2014-06-04 3.005 62,714,114 +245,389 1.61% 188,477,779
2014-06-05 2014-06-03 3.020 62,468,725 -278,291 1.60% 188,651,660
2014-06-04 2014-05-30 3.020 62,747,016 +46,610 1.61% 189,492,081
2014-06-03 2014-05-29 2.889 62,700,406 +571,661 1.60% 181,118,656
2014-05-30 2014-05-28 3.020 62,128,745 -80,882 1.59% 187,624,941
2014-05-29 2014-05-27 3.137 62,209,627 -301,596 1.59% 195,129,845
2014-05-28 2014-05-26 3.137 62,511,223 -1,307,828 1.60% 196,075,847
2014-05-27 2014-05-23 3.107 63,819,051 -882,853 1.63% 198,315,924
2014-05-26 2014-05-22 3.151 64,701,904 -546,985 1.66% 203,891,188
2014-05-23 2014-05-21 2.787 65,248,889 +366,028 1.67% 181,816,851
2014-05-22 2014-05-20 2.772 64,882,861 +644,318 1.66% 179,850,329
2014-05-21 2014-05-19 2.728 64,238,543 +1,017,200 1.64% 175,252,787
2014-05-20 2014-05-16 2.830 63,221,343 +1,003,490 1.62% 178,934,091
2014-05-19 2014-05-15 3.020 62,217,853 -35,643 1.59% 187,894,042
2014-05-16 2014-05-14 2.947 62,253,496 +1,324,279 1.59% 183,460,578
2014-05-15 2014-05-13 2.743 60,929,217 +843,097 1.56% 167,113,329
2014-05-14 2014-05-12 2.772 60,086,120 -785,519 1.54% 166,554,130
2014-05-13 2014-05-09 2.582 60,871,639 +1,620,391 1.56% 157,186,739
2014-05-12 2014-05-08 2.684 59,251,248 +943,171 1.52% 159,053,404
2014-05-09 2014-05-07 2.772 58,308,077 +2,134,475 1.49% 161,625,530
2014-05-08 2014-05-05 3.020 56,173,602 +185,070 1.44% 169,640,780
2014-05-07 2014-05-02 3.107 55,988,532 -9,904 1.43% 173,982,805
2014-05-05 2014-04-30 3.035 55,998,436 +505,858 1.43% 169,928,755
2014-05-02 2014-04-29 3.166 55,492,578 +564,806 1.42% 175,679,982
2014-04-30 2014-04-28 3.239 54,927,772 +529,164 1.41% 177,898,629
2014-04-29 2014-04-25 3.487 54,398,608 -499,004 1.39% 189,676,414
2014-04-28 2014-04-24 3.385 54,897,612 +312,563 1.41% 185,809,999
2014-04-25 2014-04-23 3.472 54,585,049 -112,413 1.40% 189,530,149
2014-04-24 2014-04-22 3.224 54,697,462 -38,385 1.40% 176,354,722
2014-04-23 2014-04-17 3.268 54,735,847 +32,901 1.40% 178,874,118
2014-04-22 2014-04-16 3.283 54,702,946 +355,061 1.40% 179,564,664
2014-04-17 2014-04-15 3.180 54,347,885 +329,013 1.39% 172,848,966
2014-04-16 2014-04-14 3.180 54,018,872 +1,757,480 1.38% 171,802,567
2014-04-15 2014-04-11 3.370 52,261,392 +234,422 1.34% 176,124,834
2014-04-14 2014-04-10 3.487 52,026,970 +466,102 1.33% 181,407,015
2014-04-11 2014-04-09 3.531 51,560,868 +244,019 1.32% 182,038,492
2014-04-10 2014-04-08 3.458 51,316,849 +216,600 1.31% 177,433,644
2014-04-09 2014-04-07 3.458 51,100,249 +401,671 1.31% 176,684,725
2014-04-08 2014-04-04 3.662 50,698,578 -264,582 1.30% 185,650,936
2014-04-07 2014-04-03 3.706 50,963,160 +390,703 1.30% 188,850,313
2014-04-04 2014-04-02 3.662 50,572,457 -222,084 1.29% 185,189,099
2014-04-03 2014-04-01 3.531 50,794,541 -438,684 1.30% 179,332,932
2014-04-02 2014-03-31 3.385 51,233,225 +82,253 1.31% 173,407,279
2014-04-01 2014-03-28 3.443 51,150,972 -368,769 1.31% 176,113,861
2014-03-31 2014-03-27 3.253 51,519,741 +2,485,422 1.32% 167,612,413
2014-03-28 2014-03-26 3.589 49,034,319 +542,872 1.26% 175,979,832
2014-03-27 2014-03-25 3.720 48,491,447 +1,242,026 1.24% 180,398,519
2014-03-26 2014-03-24 4.158 47,249,421 -63,747 1.21% 196,457,672
2014-03-25 2014-03-21 4.172 47,313,168 -2,156,408 1.21% 197,412,980
2014-03-24 2014-03-20 3.924 49,469,576 -271,436 1.27% 194,141,380
2014-03-21 2014-03-19 3.881 49,741,012 -165,878 1.27% 193,029,594
2014-03-20 2014-03-18 3.822 49,906,890 -259,098 1.28% 190,760,935
2014-03-19 2014-03-17 3.895 50,165,988 -673,107 1.28% 195,410,670
2014-03-18 2014-03-14 3.662 50,839,095 -227,567 1.30% 186,165,489
2014-03-17 2014-03-13 3.735 51,066,662 -472,272 1.31% 190,723,883
2014-03-14 2014-03-12 3.676 51,538,934 +574,403 1.32% 189,480,105
2014-03-13 2014-03-11 3.793 50,964,531 -8,225 1.30% 193,316,544
2014-03-12 2014-03-10 3.866 50,972,756 -1,215,979 1.30% 197,065,969
2014-03-11 2014-03-07 3.968 52,188,735 -1,236,542 1.34% 207,096,766
2014-03-10 2014-03-06 3.764 53,425,277 +1,040,505 1.37% 201,091,694
2014-03-07 2014-03-05 3.691 52,384,772 +2,514,211 1.34% 193,354,027
2014-03-06 2014-03-04 3.604 49,870,561 -683,389 1.28% 179,708,596
2014-03-05 2014-03-03 3.078 50,553,950 +491,464 1.29% 155,619,922
2014-03-04 2014-02-28 3.195 50,062,486 -1,244,767 1.28% 159,949,973
2014-03-03 2014-02-27 3.064 51,307,253 -6,966,174 1.31% 157,190,285
2014-02-28 2014-02-26 2.538 58,273,427 -1,250,251 1.49% 147,927,000
2014-02-27 2014-02-25 2.495 59,523,678 +545,614 1.52% 148,495,575
2014-02-26 2014-02-24 2.538 58,978,064 +341,352 1.51% 149,715,720
2014-02-25 2014-02-21 2.480 58,636,712 -35,643 1.50% 145,427,378
2014-02-24 2014-02-20 2.480 58,672,355 +424,975 1.50% 145,515,778
2014-02-21 2014-02-19 2.553 58,247,380 -185,070 1.49% 148,710,655
2014-02-20 2014-02-18 2.538 58,432,450 -187,812 1.50% 148,330,680
2014-02-19 2014-02-17 2.509 58,620,262 -1,831,508 1.50% 147,097,010
2014-02-18 2014-02-14 2.378 60,451,770 -17,821 1.55% 143,755,434
2014-02-17 2014-02-13 2.393 60,469,591 +817,050 1.55% 144,680,007
2014-02-14 2014-02-12 2.393 59,652,541 -89,108 1.53% 142,725,127
2014-02-13 2014-02-11 2.407 59,741,649 +611,417 1.53% 143,809,903
2014-02-12 2014-02-10 2.422 59,130,232 -490,779 1.51% 143,200,757
2014-02-11 2014-02-07 2.320 59,621,011 +89,108 1.53% 138,300,613
2014-02-10 2014-02-06 2.363 59,531,903 -359,173 1.52% 140,699,458
2014-02-07 2014-02-05 2.363 59,891,076 -287,887 1.53% 141,548,338
2014-02-06 2014-02-04 2.480 60,178,963 -1,340,729 1.54% 149,252,380
2014-02-05 2014-01-30 2.378 61,519,692 -350,948 1.57% 146,294,972
2014-02-04 2014-01-28 2.203 61,870,640 +552,468 1.58% 136,297,911
2014-01-29 2014-01-27 2.130 61,318,172 +445,308 1.57% 130,607,976
2014-01-28 2014-01-24 2.232 60,872,864 +1,579,265 1.56% 135,876,018
2014-01-27 2014-01-23 2.363 59,293,599 +586,740 1.52% 140,136,243
2014-01-23 2014-01-21 2.495 58,706,859 -102,816 1.50% 146,457,831
2014-01-22 2014-01-20 2.509 58,809,675 +39,755 1.51% 147,572,308
2014-01-21 2014-01-17 2.480 58,769,920 -238,534 1.50% 145,757,753
2014-01-20 2014-01-16 2.509 59,008,454 +1,225,575 1.51% 148,071,108
2014-01-17 2014-01-15 2.538 57,782,879 +925,350 1.48% 146,681,745
2014-01-16 2014-01-14 2.641 56,857,529 -483,924 1.46% 150,139,235
2014-01-15 2014-01-13 2.597 57,341,453 +744,254 1.47% 148,907,420
2014-01-14 2014-01-10 2.641 56,597,199 +601,821 1.45% 149,451,802
2014-01-13 2014-01-09 2.714 55,995,378 -2,174,231 1.43% 151,947,223
2014-01-10 2014-01-08 2.553 58,169,609 -1,628,616 1.49% 148,512,099
2014-01-09 2014-01-07 2.436 59,798,225 +1,125,500 1.53% 145,690,894
2014-01-08 2014-01-06 2.436 58,672,725 +2,966,604 1.50% 142,948,754
2014-01-07 2014-01-03 2.524 55,706,121 +626,497 1.43% 140,597,198
2014-01-06 2014-01-02 2.538 55,079,624 -1,118,646 1.41% 139,819,537
2014-01-03 2013-12-31 2.334 56,198,270 +30,160 1.44% 131,180,890
2014-01-02 2013-12-27 2.174 56,168,110 -94,592 1.44% 122,096,643
2013-12-30 2013-12-24 2.145 56,262,702 +227,568 1.44% 120,660,623
2013-12-27 2013-12-20 2.115 56,035,134 +1,980,935 1.43% 118,537,581
2013-12-23 2013-12-19 2.203 54,054,199 +1,364,720 1.38% 119,078,684
2013-12-20 2013-12-18 2.334 52,689,479 +442,307 1.35% 122,990,490
2013-12-19 2013-12-17 2.013 52,247,172 +17,822 1.34% 105,188,804
2013-12-18 2013-12-16 1.897 52,229,350 +3,328,519 1.34% 99,057,102
2013-12-17 2013-12-13 2.072 48,900,831 +2,968,660 1.25% 101,305,314
2013-12-16 2013-12-12 1.663 45,932,171 1.18% 76,392,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top