History of CCASS shareholding
Participant: WING FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.475 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 15.164 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.986 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.253 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.097 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.431 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.809 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.342 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.386 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.743 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 15.208 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 14.919 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 14.874 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.520 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.654 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.342 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.520 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 15.698 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.587 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.631 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 15.253 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.322 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 15.364 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 14.763 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 14.540 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 14.095 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.229 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.362 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 15.409 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 15.720 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 15.765 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 15.097 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.899 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.609 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 16.277 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.010 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.121 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.988 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.720 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.052 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.119 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 14.852 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 14.251 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 14.607 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 14.384 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 13.805 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 14.473 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 14.652 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 13.561 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 13.917 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 13.984 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 13.872 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 13.650 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 13.961 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 13.895 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 13.917 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 13.672 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 13.805 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 13.605 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 13.939 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 13.405 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 13.516 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 13.538 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.318 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.696 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.718 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.473 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.518 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.585 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.206 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.184 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.451 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 15.275 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 16.856 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 16.767 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 16.500 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 15.921 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 16.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 16.210 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 15.698 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.654 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 15.676 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 15.876 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 15.743 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 15.921 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 15.186 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 15.030 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 15.475 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 15.275 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 16.032 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 16.188 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 16.477 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 16.210 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 16.433 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 16.143 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 15.876 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 16.032 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 15.876 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 15.453 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 15.899 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 15.631 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 15.654 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 15.921 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 15.854 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 17.101 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 17.613 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.125 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 17.813 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 17.235 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 17.702 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 17.769 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 17.702 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 17.836 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.548 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.281 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 17.925 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 17.702 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 16.633 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 16.789 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 16.188 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 16.678 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 16.143 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 16.589 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.034 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.769 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.858 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.858 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.702 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 18.459 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 18.927 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 18.771 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 18.415 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 19.016 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 18.771 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 19.706 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 19.461 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 19.573 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 20.040 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 19.617 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 19.483 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 19.840 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 20.107 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 20.285 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 20.597 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 19.884 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 20.931 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 21.020 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 19.216 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 19.060 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 19.194 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 18.036 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.702 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.079 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.101 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.524 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 16.455 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 17.114 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 18.105 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 18.195 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 18.893 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 19.524 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 19.569 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 20.199 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 20.379 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 19.861 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 18.330 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.565 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.002 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 15.988 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 16.304 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.159 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.700 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.992 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.024 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.317 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.565 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.249 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.610 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 18.375 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.925 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.542 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.565 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 18.443 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.475 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.610 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.339 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 18.871 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 18.420 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 18.488 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 18.060 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.475 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.677 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.587 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 15.470 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.754 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.957 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.876 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.178 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 14.660 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 14.750 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 14.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 14.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.110 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.943 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.867 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.707 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.411 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.092 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.206 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 14.955 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 15.023 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.613 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.975 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 13.382 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.652 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.196 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.447 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.991 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.174 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.741 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.630 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 13.405 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.066 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.727 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.818 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.342 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.365 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.000 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.434 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.095 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.069 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.388 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.867 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.821 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.069 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.545 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.704 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.408 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.818 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.411 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 15.274 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 15.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.346 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.567 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 15.274 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.431 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.887 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.476 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.932 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.935 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.095 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.456 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.232 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.368 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.460 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 16.687 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.098 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.551 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.388 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.750 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 14.362 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 14.659 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 14.978 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.554 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.987 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 19.446 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.580 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 19.697 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 19.150 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 20.745 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 21.566 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 22.592 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 22.569 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 24.621 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 23.823 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 22.410 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 22.569 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 22.318 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 21.179 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 21.498 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 21.201 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 20.928 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 19.947 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 19.378 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 19.925 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 20.312 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 21.520 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 21.726 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 21.726 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 22.136 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 22.615 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 21.976 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 22.022 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 21.384 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 22.068 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 23.538 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 22.854 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 22.569 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 25.191 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 24.621 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 22.911 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 22.968 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 23.538 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 23.082 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 21.703 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 21.908 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 22.090 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 20.517 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 20.859 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 18.466 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.121 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 15.890 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.254 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.072 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 15.479 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.206 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.887 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.978 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.818 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.909 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.206 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 15.274 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.118 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.118 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.707 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 16.163 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 16.323 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 16.801 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 16.118 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.137 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.320 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.639 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.000 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.000 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.137 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.434 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.659 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.320 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 16.528 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.935 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 15.297 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.248 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 15.434 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 15.662 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.072 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 16.482 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.659 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.613 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.453 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.339 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.818 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 15.000 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.180 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.841 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 15.023 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.548 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 15.251 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 15.570 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.326 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 15.092 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 15.114 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.864 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.997 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.040 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.242 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 11.649 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.174 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.174 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 11.444 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 11.604 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 11.832 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.364 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.285 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.102 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.034 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.817 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.224 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.384 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.612 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.498 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.737 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.965 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.695 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.399 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.159 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.114 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.171 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.669 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.954 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.452 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.099 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.088 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.065 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.281 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.459 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.413 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.344 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.701 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.528 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.827 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.931 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.931 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.655 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.631 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 9.757 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.803 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 9.550 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 9.665 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 9.378 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 9.481 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.010 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.493 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.171 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.343 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 8.917 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 8.733 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.021 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.251 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.228 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.435 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.401 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 8.929 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 8.825 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 9.147 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.182 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.722 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.446 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.768 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.330 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.411 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.054 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.031 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.882 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.905 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.882 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.732 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 7.352 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.537 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.433 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.560 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.318 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.226 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.984 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.927 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.858 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.766 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.766 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.478 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.489 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.535 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.512 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.363 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.328 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.697 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.547 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.420 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.382 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.499 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.615 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.627 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.604 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.428 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.183 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.891 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.669 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.517 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.704 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.669 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.365 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 5.295 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 5.435 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.528 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 5.517 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 5.669 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 5.505 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 5.236 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 5.283 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 5.271 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 5.283 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.388 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.435 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.236 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.119 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.143 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 5.283 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 5.131 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 5.096 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 5.096 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 5.096 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 5.096 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.851 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 4.535 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 5.049 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.956 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 5.365 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 5.844 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.517 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.160 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.370 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 6.580 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 6.428 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 6.639 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.247 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.340 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.328 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.235 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.212 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.212 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.445 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.469 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.621 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.726 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.808 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.866 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.889 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.796 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.878 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.808 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.749 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.667 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.223 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.165 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.340 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.247 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.048 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 6.744 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 6.464 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 6.428 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 6.639 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.025 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.095 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.025 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 6.896 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.118 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.013 | 0 | -18,823 | ||
| 2020-01-07 | 2020-01-03 | 6.732 | 18,823 | -9,411 | 0.00% | 126,723 |
| 2019-12-19 | 2019-12-17 | 6.230 | 28,234 | -1,711 | 0.00% | 175,891 |
| 2019-12-17 | 2019-12-13 | 6.312 | 29,945 | -24,469 | 0.00% | 189,000 |
| 2019-12-10 | 2019-12-06 | 6.358 | 54,414 | -3,423 | 0.00% | 345,982 |
| 2019-11-26 | 2019-11-22 | 5.599 | 57,837 | -3,764 | 0.00% | 323,806 |
| 2019-11-19 | 2019-11-15 | 5.260 | 61,601 | -8,556 | 0.00% | 323,999 |
| 2019-08-20 | 2019-08-16 | 4.854 | 70,157 | +893 | 0.00% | 340,536 |
| 2019-07-30 | 2019-07-26 | 5.209 | 69,264 | -8,446 | 0.00% | 360,802 |
| 2019-07-24 | 2019-07-22 | 4.854 | 77,710 | -8,447 | 0.00% | 377,198 |
| 2019-07-23 | 2019-07-19 | 4.700 | 86,157 | -8,447 | 0.00% | 404,939 |
| 2019-06-20 | 2019-06-18 | 4.309 | 94,604 | +16,894 | 0.00% | 407,680 |
| 2019-06-18 | 2019-06-14 | 4.830 | 77,710 | +8,446 | 0.00% | 375,358 |
| 2019-06-17 | 2019-06-13 | 4.878 | 69,264 | -8,446 | 0.00% | 337,842 |
| 2019-06-13 | 2019-06-11 | 4.842 | 77,710 | +8,446 | 0.00% | 376,278 |
| 2019-05-17 | 2019-05-15 | 5.236 | 69,264 | +675 | 0.00% | 362,696 |
| 2019-04-17 | 2019-04-15 | 4.961 | 68,589 | -8,364 | 0.00% | 340,302 |
| 2019-04-16 | 2019-04-12 | 4.818 | 76,953 | +8,364 | 0.00% | 370,759 |
| 2019-04-03 | 2019-04-01 | 4.710 | 68,589 | -8,364 | 0.00% | 323,082 |
| 2019-04-02 | 2019-03-29 | 4.519 | 76,953 | -8,365 | 0.00% | 347,759 |
| 2019-04-01 | 2019-03-28 | 4.447 | 85,318 | +8,365 | 0.00% | 379,442 |
| 2019-03-25 | 2019-03-21 | 4.591 | 76,953 | +8,364 | 0.00% | 353,279 |
| 2019-03-12 | 2019-03-08 | 4.137 | 68,589 | -8,364 | 0.00% | 283,721 |
| 2018-11-07 | 2018-11-05 | 3.455 | 76,953 | -8,365 | 0.00% | 265,880 |
| 2018-11-05 | 2018-11-01 | 3.013 | 85,318 | -8,364 | 0.00% | 257,041 |
| 2018-10-05 | 2018-10-03 | 2.845 | 93,682 | +8,364 | 0.00% | 266,560 |
| 2018-09-28 | 2018-09-26 | 2.869 | 85,318 | -8,364 | 0.00% | 244,801 |
| 2018-09-10 | 2018-09-06 | 2.905 | 93,682 | -8,365 | 0.00% | 272,160 |
| 2018-09-05 | 2018-09-03 | 2.905 | 102,047 | -16,728 | 0.00% | 296,461 |
| 2018-08-29 | 2018-08-27 | 2.726 | 118,775 | -5,019 | 0.00% | 323,759 |
| 2018-08-13 | 2018-08-09 | 2.798 | 123,794 | +12,345 | 0.00% | 346,425 |
| 2018-08-10 | 2018-08-08 | 2.823 | 111,449 | +4,845 | 0.00% | 314,639 |
| 2018-08-03 | 2018-08-01 | 2.786 | 106,604 | +8,076 | 0.00% | 297,001 |
| 2018-08-02 | 2018-07-31 | 2.897 | 98,528 | +8,076 | 0.00% | 285,481 |
| 2018-06-11 | 2018-06-07 | 3.333 | 90,452 | +2,417 | 0.00% | 301,496 |
| 2018-06-06 | 2018-06-04 | 3.460 | 88,035 | +7,860 | 0.00% | 304,640 |
| 2018-06-05 | 2018-06-01 | 4.058 | 80,175 | +7,861 | 0.00% | 325,381 |
| 2018-04-30 | 2018-04-26 | 4.402 | 72,314 | -7,861 | 0.00% | 318,318 |
| 2018-04-10 | 2018-04-06 | 4.097 | 80,175 | -7,860 | 0.00% | 328,441 |
| 2018-03-20 | 2018-03-16 | 3.995 | 88,035 | +7,860 | 0.00% | 351,680 |
| 2018-03-13 | 2018-03-09 | 4.287 | 80,175 | -7,860 | 0.00% | 343,741 |
| 2018-03-02 | 2018-02-28 | 4.122 | 88,035 | +7,860 | 0.00% | 362,880 |
| 2018-02-28 | 2018-02-26 | 4.211 | 80,175 | +7,861 | 0.00% | 337,621 |
| 2018-02-27 | 2018-02-23 | 4.465 | 72,314 | -15,721 | 0.00% | 322,918 |
| 2018-02-22 | 2018-02-20 | 4.326 | 88,035 | +7,860 | 0.00% | 380,800 |
| 2018-02-20 | 2018-02-13 | 4.122 | 80,175 | +7,861 | 0.00% | 330,481 |
| 2018-01-17 | 2018-01-15 | 4.465 | 72,314 | -43,232 | 0.00% | 322,918 |
| 2018-01-15 | 2018-01-11 | 4.542 | 115,546 | -7,860 | 0.00% | 524,790 |
| 2018-01-12 | 2018-01-10 | 4.555 | 123,406 | -7,860 | 0.00% | 562,059 |
| 2018-01-11 | 2018-01-09 | 4.440 | 131,266 | -7,861 | 0.00% | 582,828 |
| 2018-01-10 | 2018-01-08 | 4.415 | 139,127 | -4,716 | 0.00% | 614,191 |
| 2018-01-09 | 2018-01-05 | 4.224 | 143,843 | -7,860 | 0.00% | 607,560 |
| 2018-01-08 | 2018-01-04 | 4.109 | 151,703 | -1,572 | 0.00% | 623,389 |
| 2018-01-04 | 2018-01-02 | 3.893 | 153,275 | -15,721 | 0.00% | 596,699 |
| 2017-12-29 | 2017-12-27 | 3.753 | 168,996 | -7,860 | 0.00% | 634,251 |
| 2017-08-14 | 2017-08-10 | 3.553 | 176,856 | +7,860 | 0.00% | 628,297 |
| 2017-08-11 | 2017-08-09 | 3.579 | 168,996 | +4,989 | 0.00% | 604,805 |
| 2017-08-09 | 2017-08-07 | 3.566 | 164,007 | -7,628 | 0.00% | 584,800 |
| 2017-08-04 | 2017-08-02 | 3.461 | 171,635 | -22,885 | 0.00% | 593,999 |
| 2017-08-02 | 2017-07-31 | 3.225 | 194,520 | -7,628 | 0.00% | 627,300 |
| 2017-06-19 | 2017-06-15 | 3.202 | 202,148 | +5,183 | 0.00% | 647,297 |
| 2017-06-12 | 2017-06-08 | 3.202 | 196,965 | +7,433 | 0.00% | 630,700 |
| 2017-06-08 | 2017-06-06 | 3.296 | 189,532 | +9,662 | 0.00% | 624,749 |
| 2017-05-31 | 2017-05-26 | 3.242 | 179,870 | +14,865 | 0.00% | 583,221 |
| 2017-05-05 | 2017-05-02 | 3.251 | 165,005 | +1,116 | 0.00% | 536,429 |
| 2017-03-15 | 2017-03-13 | 3.427 | 163,889 | +22,147 | 0.00% | 561,661 |
| 2016-10-28 | 2016-10-26 | 3.793 | 141,742 | +7,383 | 0.00% | 537,601 |
| 2016-10-06 | 2016-10-04 | 3.861 | 134,359 | +7,382 | 0.00% | 518,699 |
| 2016-10-04 | 2016-09-30 | 3.928 | 126,977 | +14,765 | 0.00% | 498,800 |
| 2016-08-26 | 2016-08-24 | 4.470 | 112,212 | -7,383 | 0.00% | 501,599 |
| 2016-08-25 | 2016-08-23 | 4.402 | 119,595 | -7,382 | 0.00% | 526,502 |
| 2016-08-22 | 2016-08-18 | 4.592 | 126,977 | -7,382 | 0.00% | 583,080 |
| 2016-08-15 | 2016-08-11 | 4.567 | 134,359 | +3,247 | 0.00% | 613,609 |
| 2016-08-11 | 2016-08-09 | 4.622 | 131,112 | -7,204 | 0.00% | 606,060 |
| 2016-08-10 | 2016-08-08 | 4.567 | 138,316 | +7,204 | 0.00% | 631,681 |
| 2016-08-08 | 2016-08-04 | 4.345 | 131,112 | +7,204 | 0.00% | 569,660 |
| 2016-08-05 | 2016-08-03 | 4.470 | 123,908 | -11,526 | 0.00% | 553,840 |
| 2016-07-29 | 2016-07-27 | 4.275 | 135,434 | +7,204 | 0.00% | 579,039 |
| 2016-07-25 | 2016-07-21 | 4.317 | 128,230 | -7,204 | 0.00% | 553,579 |
| 2016-07-21 | 2016-07-19 | 4.206 | 135,434 | +7,204 | 0.00% | 569,639 |
| 2016-07-15 | 2016-07-13 | 4.345 | 128,230 | +4,322 | 0.00% | 557,139 |
| 2016-07-14 | 2016-07-12 | 4.484 | 123,908 | +7,204 | 0.00% | 555,560 |
| 2016-07-13 | 2016-07-11 | 4.498 | 116,704 | -14,408 | 0.00% | 524,880 |
| 2016-07-08 | 2016-07-06 | 4.414 | 131,112 | -11,526 | 0.00% | 578,760 |
| 2016-06-30 | 2016-06-28 | 4.164 | 142,638 | +7,204 | 0.00% | 593,999 |
| 2016-06-29 | 2016-06-27 | 4.178 | 135,434 | +7,204 | 0.00% | 565,879 |
| 2016-06-16 | 2016-06-14 | 4.270 | 128,230 | +1,923 | 0.00% | 547,552 |
| 2016-06-15 | 2016-06-13 | 4.256 | 126,307 | +4,258 | 0.00% | 537,560 |
| 2016-05-30 | 2016-05-26 | 4.270 | 122,049 | -4,258 | 0.00% | 521,159 |
| 2016-05-26 | 2016-05-24 | 4.228 | 126,307 | -7,096 | 0.00% | 534,000 |
| 2016-05-24 | 2016-05-20 | 4.129 | 133,403 | +7,096 | 0.00% | 550,841 |
| 2016-05-23 | 2016-05-19 | 4.016 | 126,307 | +4,258 | 0.00% | 507,300 |
| 2016-05-11 | 2016-05-09 | 4.341 | 122,049 | +7,096 | 0.00% | 529,758 |
| 2016-05-10 | 2016-05-06 | 4.481 | 114,953 | +14,191 | 0.00% | 515,158 |
| 2016-05-05 | 2016-05-03 | 4.481 | 100,762 | -7,096 | 0.00% | 451,561 |
| 2016-04-21 | 2016-04-19 | 4.411 | 107,858 | -7,095 | 0.00% | 475,762 |
| 2016-04-19 | 2016-04-15 | 4.284 | 114,953 | -7,096 | 0.00% | 492,478 |
| 2016-04-15 | 2016-04-13 | 4.214 | 122,049 | +7,096 | 0.00% | 514,279 |
| 2016-04-11 | 2016-04-07 | 4.143 | 114,953 | -11,354 | 0.00% | 476,278 |
| 2016-03-30 | 2016-03-24 | 3.890 | 126,307 | +7,096 | 0.00% | 491,280 |
| 2016-03-24 | 2016-03-22 | 4.045 | 119,211 | +4,258 | 0.00% | 482,160 |
| 2016-03-23 | 2016-03-21 | 4.059 | 114,953 | -7,096 | 0.00% | 466,558 |
| 2016-03-22 | 2016-03-18 | 4.002 | 122,049 | -4,258 | 0.00% | 488,479 |
| 2016-03-17 | 2016-03-15 | 3.678 | 126,307 | +11,354 | 0.00% | 464,580 |
| 2016-03-14 | 2016-03-10 | 3.847 | 114,953 | -4,258 | 0.00% | 442,258 |
| 2016-03-11 | 2016-03-09 | 3.735 | 119,211 | -14,192 | 0.00% | 445,200 |
| 2016-03-10 | 2016-03-08 | 3.664 | 133,403 | +7,096 | 0.00% | 488,801 |
| 2016-03-04 | 2016-03-02 | 3.284 | 126,307 | -7,096 | 0.00% | 414,740 |
| 2016-03-02 | 2016-02-29 | 3.072 | 133,403 | +7,096 | 0.00% | 409,841 |
| 2016-02-19 | 2016-02-17 | 3.340 | 126,307 | +7,096 | 0.00% | 421,860 |
| 2016-02-04 | 2016-02-02 | 3.650 | 119,211 | +11,353 | 0.00% | 435,120 |
| 2016-02-03 | 2016-02-01 | 3.706 | 107,858 | -21,287 | 0.00% | 399,762 |
| 2016-02-01 | 2016-01-28 | 3.509 | 129,145 | +7,096 | 0.00% | 453,179 |
| 2016-01-28 | 2016-01-26 | 3.664 | 122,049 | -7,096 | 0.00% | 447,199 |
| 2016-01-27 | 2016-01-25 | 3.833 | 129,145 | +7,096 | 0.00% | 495,039 |
| 2016-01-26 | 2016-01-22 | 3.833 | 122,049 | +7,096 | 0.00% | 467,839 |
| 2016-01-25 | 2016-01-21 | 3.749 | 114,953 | +7,095 | 0.00% | 430,918 |
| 2016-01-21 | 2016-01-19 | 4.073 | 107,858 | +7,096 | 0.00% | 439,282 |
| 2016-01-18 | 2016-01-14 | 4.341 | 100,762 | +7,096 | 0.00% | 437,361 |
| 2016-01-14 | 2016-01-12 | 4.228 | 93,666 | -7,096 | 0.00% | 396,001 |
| 2016-01-13 | 2016-01-11 | 4.228 | 100,762 | +7,096 | 0.00% | 426,001 |
| 2016-01-06 | 2016-01-04 | 4.622 | 93,666 | -7,096 | 0.00% | 432,961 |
| 2015-12-28 | 2015-12-22 | 4.679 | 100,762 | +7,096 | 0.00% | 471,442 |
| 2015-12-15 | 2015-12-11 | 4.566 | 93,666 | +4,258 | 0.00% | 427,681 |
| 2015-12-08 | 2015-12-04 | 4.707 | 89,408 | -7,096 | 0.00% | 420,839 |
| 2015-12-04 | 2015-12-02 | 4.679 | 96,504 | -19,869 | 0.00% | 451,519 |
| 2015-12-03 | 2015-12-01 | 4.453 | 116,373 | +12,773 | 0.00% | 518,242 |
| 2015-11-25 | 2015-11-23 | 4.622 | 103,600 | -4,258 | 0.00% | 478,880 |
| 2015-11-23 | 2015-11-19 | 4.439 | 107,858 | -25,545 | 0.00% | 478,802 |
| 2015-11-20 | 2015-11-18 | 4.341 | 133,403 | +4,258 | 0.00% | 579,041 |
| 2015-11-19 | 2015-11-17 | 4.369 | 129,145 | -19,869 | 0.00% | 564,199 |
| 2015-11-18 | 2015-11-16 | 4.087 | 149,014 | +11,354 | 0.00% | 609,001 |
| 2015-11-17 | 2015-11-13 | 4.284 | 137,660 | +8,515 | 0.00% | 589,759 |
| 2015-11-13 | 2015-11-11 | 4.214 | 129,145 | +11,353 | 0.00% | 544,179 |
| 2015-11-12 | 2015-11-10 | 4.256 | 117,792 | +14,192 | 0.00% | 501,321 |
| 2015-10-29 | 2015-10-27 | 4.622 | 103,600 | +7,096 | 0.00% | 478,880 |
| 2015-10-28 | 2015-10-26 | 4.975 | 96,504 | -7,096 | 0.00% | 480,079 |
| 2015-10-19 | 2015-10-15 | 4.848 | 103,600 | -4,258 | 0.00% | 502,240 |
| 2015-10-16 | 2015-10-14 | 4.608 | 107,858 | -9,934 | 0.00% | 497,042 |
| 2015-10-12 | 2015-10-08 | 4.312 | 117,792 | +4,258 | 0.00% | 507,961 |
| 2015-10-09 | 2015-10-07 | 4.496 | 113,534 | +5,676 | 0.00% | 510,399 |
| 2015-10-08 | 2015-10-06 | 4.312 | 107,858 | -4,257 | 0.00% | 465,122 |
| 2015-10-07 | 2015-10-05 | 4.087 | 112,115 | -7,096 | 0.00% | 458,200 |
| 2015-10-06 | 2015-10-02 | 4.087 | 119,211 | -4,258 | 0.00% | 487,200 |
| 2015-10-05 | 2015-09-30 | 3.720 | 123,469 | +7,096 | 0.00% | 459,362 |
| 2015-10-02 | 2015-09-29 | 3.763 | 116,373 | +4,258 | 0.00% | 437,881 |
| 2015-09-25 | 2015-09-23 | 4.002 | 112,115 | +4,257 | 0.00% | 448,720 |
| 2015-09-23 | 2015-09-21 | 4.143 | 107,858 | -4,257 | 0.00% | 446,882 |
| 2015-09-14 | 2015-09-10 | 3.974 | 112,115 | -7,096 | 0.00% | 445,560 |
| 2015-08-21 | 2015-08-19 | 3.833 | 119,211 | +11,353 | 0.00% | 456,960 |
| 2015-08-13 | 2015-08-11 | 4.538 | 107,858 | +4,258 | 0.00% | 489,442 |
| 2015-08-12 | 2015-08-10 | 4.721 | 103,600 | +7,096 | 0.00% | 489,100 |
| 2015-08-10 | 2015-08-06 | 4.880 | 96,504 | -10,021 | 0.00% | 470,937 |
| 2015-08-05 | 2015-08-03 | 4.652 | 106,525 | +4,205 | 0.00% | 495,519 |
| 2015-08-04 | 2015-07-31 | 4.766 | 102,320 | +7,008 | 0.00% | 487,639 |
| 2015-08-03 | 2015-07-30 | 4.951 | 95,312 | -11,213 | 0.00% | 471,920 |
| 2015-07-31 | 2015-07-29 | 4.780 | 106,525 | -7,008 | 0.00% | 509,199 |
| 2015-07-30 | 2015-07-28 | 4.395 | 113,533 | +7,008 | 0.00% | 498,958 |
| 2015-07-28 | 2015-07-24 | 4.580 | 106,525 | +11,213 | 0.00% | 487,919 |
| 2015-07-27 | 2015-07-23 | 4.794 | 95,312 | -4,205 | 0.00% | 456,960 |
| 2015-06-30 | 2015-06-26 | 4.480 | 99,517 | -7,008 | 0.00% | 445,880 |
| 2015-06-23 | 2015-06-19 | 4.694 | 106,525 | +4,205 | 0.00% | 500,079 |
| 2015-06-19 | 2015-06-17 | 4.851 | 102,320 | +7,008 | 0.00% | 496,399 |
| 2015-06-11 | 2015-06-09 | 4.894 | 95,312 | +7,008 | 0.00% | 466,480 |
| 2015-06-05 | 2015-06-03 | 5.308 | 88,304 | -14,016 | 0.00% | 468,721 |
| 2015-06-03 | 2015-06-01 | 5.601 | 102,320 | +655 | 0.00% | 573,066 |
| 2015-05-15 | 2015-05-13 | 4.481 | 101,665 | -13,927 | 0.00% | 455,518 |
| 2015-05-12 | 2015-05-08 | 4.122 | 115,592 | -13,927 | 0.00% | 476,419 |
| 2015-05-05 | 2015-04-30 | 3.921 | 129,519 | +13,927 | 0.00% | 507,780 |
| 2015-04-23 | 2015-04-21 | 4.078 | 115,592 | -13,927 | 0.00% | 471,439 |
| 2015-04-20 | 2015-04-16 | 4.107 | 129,519 | +6,963 | 0.00% | 531,960 |
| 2015-03-31 | 2015-03-27 | 3.404 | 122,556 | +13,927 | 0.00% | 417,121 |
| 2015-03-27 | 2015-03-25 | 3.490 | 108,629 | -13,927 | 0.00% | 379,081 |
| 2015-03-19 | 2015-03-17 | 3.145 | 122,556 | -6,963 | 0.00% | 385,441 |
| 2015-03-13 | 2015-03-11 | 3.317 | 129,519 | +6,963 | 0.00% | 429,660 |
| 2015-03-05 | 2015-03-03 | 3.648 | 122,556 | -29,246 | 0.00% | 447,042 |
| 2015-03-04 | 2015-03-02 | 3.404 | 151,802 | -27,853 | 0.00% | 516,661 |
| 2015-02-25 | 2015-02-23 | 3.116 | 179,655 | -13,927 | 0.00% | 559,859 |
| 2015-02-11 | 2015-02-09 | 3.016 | 193,582 | -6,963 | 0.00% | 583,800 |
| 2015-01-16 | 2015-01-14 | 3.001 | 200,545 | +6,963 | 0.00% | 601,919 |
| 2015-01-15 | 2015-01-13 | 3.030 | 193,582 | +20,890 | 0.00% | 586,580 |
| 2015-01-12 | 2015-01-08 | 3.145 | 172,692 | -6,963 | 0.00% | 543,120 |
| 2015-01-05 | 2014-12-31 | 3.073 | 179,655 | -6,964 | 0.00% | 552,119 |
| 2014-12-29 | 2014-12-22 | 2.872 | 186,619 | +6,964 | 0.00% | 536,001 |
| 2014-12-22 | 2014-12-18 | 2.858 | 179,655 | -69,634 | 0.00% | 513,419 |
| 2014-12-15 | 2014-12-11 | 3.174 | 249,289 | +6,963 | 0.01% | 791,179 |
| 2014-12-12 | 2014-12-10 | 3.202 | 242,326 | +6,964 | 0.01% | 776,041 |
| 2014-12-11 | 2014-12-09 | 3.246 | 235,362 | -13,927 | 0.01% | 763,879 |
| 2014-12-09 | 2014-12-05 | 3.202 | 249,289 | +27,853 | 0.01% | 798,339 |
| 2014-12-05 | 2014-12-03 | 3.332 | 221,436 | +76,598 | 0.01% | 737,761 |
| 2014-12-04 | 2014-12-02 | 3.174 | 144,838 | -76,598 | 0.00% | 459,679 |
| 2014-12-03 | 2014-12-01 | 3.001 | 221,436 | +6,964 | 0.01% | 664,621 |
| 2014-11-26 | 2014-11-24 | 3.490 | 214,472 | -13,927 | 0.01% | 748,439 |
| 2014-11-21 | 2014-11-19 | 3.475 | 228,399 | -34,817 | 0.01% | 793,760 |
| 2014-11-06 | 2014-11-04 | 3.676 | 263,216 | +13,927 | 0.01% | 967,680 |
| 2014-10-30 | 2014-10-28 | 3.863 | 249,289 | -13,927 | 0.01% | 963,019 |
| 2014-10-09 | 2014-10-07 | 3.992 | 263,216 | +27,854 | 0.01% | 1,050,840 |
| 2014-10-07 | 2014-10-03 | 3.705 | 235,362 | +34,817 | 0.01% | 872,039 |
| 2014-09-23 | 2014-09-19 | 3.849 | 200,545 | +20,890 | 0.00% | 771,838 |
| 2014-09-15 | 2014-09-11 | 3.834 | 179,655 | -6,964 | 0.00% | 688,859 |
| 2014-09-12 | 2014-09-10 | 3.561 | 186,619 | -13,926 | 0.00% | 664,641 |
| 2014-09-10 | 2014-09-05 | 3.490 | 200,545 | +13,926 | 0.00% | 699,838 |
| 2014-08-27 | 2014-08-25 | 3.432 | 186,619 | -13,926 | 0.00% | 640,521 |
| 2014-08-26 | 2014-08-22 | 3.375 | 200,545 | -34,817 | 0.00% | 676,798 |
| 2014-08-22 | 2014-08-20 | 3.231 | 235,362 | -20,891 | 0.01% | 760,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 256,253 | -6,963 | 0.01% | 820,641 |
| 2014-08-18 | 2014-08-14 | 3.145 | 263,216 | +13,927 | 0.01% | 827,820 |
| 2014-08-14 | 2014-08-12 | 3.202 | 249,289 | +13,927 | 0.01% | 798,339 |
| 2014-08-07 | 2014-08-05 | 3.226 | 235,362 | -6,964 | 0.01% | 759,186 |
| 2014-08-06 | 2014-08-04 | 3.168 | 242,326 | +1,739 | 0.01% | 767,628 |
| 2014-08-05 | 2014-08-01 | 3.211 | 240,587 | +13,827 | 0.01% | 772,560 |
| 2014-08-04 | 2014-07-31 | 3.240 | 226,760 | +6,913 | 0.01% | 734,719 |
| 2014-08-01 | 2014-07-30 | 3.095 | 219,847 | +20,740 | 0.01% | 680,520 |
| 2014-07-31 | 2014-07-29 | 3.153 | 199,107 | +6,914 | 0.01% | 627,841 |
| 2014-07-30 | 2014-07-28 | 3.095 | 192,193 | +20,740 | 0.00% | 594,920 |
| 2014-07-29 | 2014-07-25 | 3.269 | 171,453 | -13,827 | 0.00% | 560,480 |
| 2014-07-23 | 2014-07-21 | 3.312 | 185,280 | -13,827 | 0.00% | 613,721 |
| 2014-07-17 | 2014-07-15 | 3.298 | 199,107 | -27,653 | 0.01% | 656,641 |
| 2014-07-16 | 2014-07-14 | 3.182 | 226,760 | -13,827 | 0.01% | 721,599 |
| 2014-07-15 | 2014-07-11 | 3.168 | 240,587 | -71,900 | 0.01% | 762,120 |
| 2014-07-10 | 2014-07-08 | 3.038 | 312,487 | +27,654 | 0.01% | 949,201 |
| 2014-07-08 | 2014-07-04 | 3.124 | 284,833 | -20,740 | 0.01% | 889,920 |
| 2014-07-07 | 2014-07-03 | 3.081 | 305,573 | -6,914 | 0.01% | 941,459 |
| 2014-06-30 | 2014-06-26 | 2.922 | 312,487 | +13,827 | 0.01% | 913,041 |
| 2014-06-27 | 2014-06-25 | 2.907 | 298,660 | +20,740 | 0.01% | 868,320 |
| 2014-06-26 | 2014-06-24 | 2.878 | 277,920 | +44,246 | 0.01% | 799,981 |
| 2014-06-25 | 2014-06-23 | 2.936 | 233,674 | -27,653 | 0.01% | 686,141 |
| 2014-06-19 | 2014-06-17 | 3.052 | 261,327 | +82,961 | 0.01% | 797,579 |
| 2014-06-18 | 2014-06-16 | 3.298 | 178,366 | +6,913 | 0.00% | 588,239 |
| 2014-06-17 | 2014-06-13 | 3.385 | 171,453 | -13,827 | 0.00% | 580,320 |
| 2014-06-16 | 2014-06-12 | 3.298 | 185,280 | -13,827 | 0.00% | 611,041 |
| 2014-06-13 | 2014-06-11 | 3.081 | 199,107 | -20,740 | 0.01% | 613,441 |
| 2014-06-11 | 2014-06-09 | 3.093 | 219,847 | +1,876 | 0.01% | 679,961 |
| 2014-06-05 | 2014-06-03 | 3.020 | 217,971 | +6,854 | 0.01% | 658,259 |
| 2014-06-04 | 2014-05-30 | 3.020 | 211,117 | -6,854 | 0.01% | 637,560 |
| 2014-05-30 | 2014-05-28 | 3.020 | 217,971 | +13,709 | 0.01% | 658,259 |
| 2014-05-27 | 2014-05-23 | 3.107 | 204,262 | -47,982 | 0.01% | 634,738 |
| 2014-05-26 | 2014-05-22 | 3.151 | 252,244 | -34,272 | 0.01% | 794,881 |
| 2014-05-21 | 2014-05-19 | 2.728 | 286,516 | +13,709 | 0.01% | 781,660 |
| 2014-05-20 | 2014-05-16 | 2.830 | 272,807 | +41,127 | 0.01% | 772,120 |
| 2014-05-16 | 2014-05-14 | 2.947 | 231,680 | -6,855 | 0.01% | 682,759 |
| 2014-05-15 | 2014-05-13 | 2.743 | 238,535 | +13,709 | 0.01% | 654,241 |
| 2014-05-14 | 2014-05-12 | 2.772 | 224,826 | -13,709 | 0.01% | 623,200 |
| 2014-05-13 | 2014-05-09 | 2.582 | 238,535 | +47,981 | 0.01% | 615,961 |
| 2014-04-28 | 2014-04-24 | 3.385 | 190,554 | +6,855 | 0.00% | 644,961 |
| 2014-04-23 | 2014-04-17 | 3.268 | 183,699 | +13,709 | 0.00% | 600,320 |
| 2014-04-22 | 2014-04-16 | 3.283 | 169,990 | -6,855 | 0.00% | 557,999 |
| 2014-04-08 | 2014-04-04 | 3.662 | 176,845 | +13,709 | 0.00% | 647,581 |
| 2014-04-03 | 2014-04-01 | 3.531 | 163,136 | +6,855 | 0.00% | 575,961 |
| 2014-04-01 | 2014-03-28 | 3.443 | 156,281 | -6,855 | 0.00% | 538,079 |
| 2014-03-28 | 2014-03-26 | 3.589 | 163,136 | +6,855 | 0.00% | 585,481 |
| 2014-03-26 | 2014-03-24 | 4.158 | 156,281 | +13,709 | 0.00% | 649,798 |
| 2014-03-25 | 2014-03-21 | 4.172 | 142,572 | -6,855 | 0.00% | 594,878 |
| 2014-03-20 | 2014-03-18 | 3.822 | 149,427 | -6,854 | 0.00% | 571,160 |
| 2014-03-19 | 2014-03-17 | 3.895 | 156,281 | -6,855 | 0.00% | 608,759 |
| 2014-03-18 | 2014-03-14 | 3.662 | 163,136 | +6,855 | 0.00% | 597,381 |
| 2014-03-13 | 2014-03-11 | 3.793 | 156,281 | +13,709 | 0.00% | 592,799 |
| 2014-03-12 | 2014-03-10 | 3.866 | 142,572 | -26,047 | 0.00% | 551,198 |
| 2014-03-11 | 2014-03-07 | 3.968 | 168,619 | -4,113 | 0.00% | 669,119 |
| 2014-03-10 | 2014-03-06 | 3.764 | 172,732 | -2,742 | 0.00% | 650,160 |
| 2014-03-07 | 2014-03-05 | 3.691 | 175,474 | +27,418 | 0.00% | 647,681 |
| 2014-03-06 | 2014-03-04 | 3.604 | 148,056 | -6,854 | 0.00% | 533,520 |
| 2014-03-05 | 2014-03-03 | 3.078 | 154,910 | +6,854 | 0.00% | 476,859 |
| 2014-03-04 | 2014-02-28 | 3.195 | 148,056 | +26,047 | 0.00% | 473,040 |
| 2014-03-03 | 2014-02-27 | 3.064 | 122,009 | -137,089 | 0.00% | 373,800 |
| 2014-02-21 | 2014-02-19 | 2.553 | 259,098 | -20,563 | 0.01% | 661,500 |
| 2014-02-19 | 2014-02-17 | 2.509 | 279,661 | +20,563 | 0.01% | 701,759 |
| 2014-02-06 | 2014-02-04 | 2.480 | 259,098 | -13,709 | 0.01% | 642,600 |
| 2014-02-04 | 2014-01-28 | 2.203 | 272,807 | +20,563 | 0.01% | 600,980 |
| 2014-01-27 | 2014-01-23 | 2.363 | 252,244 | -13,709 | 0.01% | 596,161 |
| 2014-01-20 | 2014-01-16 | 2.509 | 265,953 | +27,418 | 0.01% | 667,361 |
| 2014-01-17 | 2014-01-15 | 2.538 | 238,535 | +20,564 | 0.01% | 605,521 |
| 2014-01-16 | 2014-01-14 | 2.641 | 217,971 | -41,127 | 0.01% | 575,579 |
| 2014-01-15 | 2014-01-13 | 2.597 | 259,098 | -6,855 | 0.01% | 672,840 |
| 2014-01-14 | 2014-01-10 | 2.641 | 265,953 | +34,273 | 0.01% | 702,281 |
| 2014-01-13 | 2014-01-09 | 2.714 | 231,680 | -20,564 | 0.01% | 628,679 |
| 2014-01-10 | 2014-01-08 | 2.553 | 252,244 | -6,854 | 0.01% | 644,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 259,098 | -6,855 | 0.01% | 631,260 |
| 2014-01-08 | 2014-01-06 | 2.436 | 265,953 | +6,855 | 0.01% | 647,961 |
| 2014-01-07 | 2014-01-03 | 2.524 | 259,098 | +47,981 | 0.01% | 653,940 |
| 2014-01-03 | 2013-12-31 | 2.334 | 211,117 | -27,418 | 0.01% | 492,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 238,535 | -6,854 | 0.01% | 518,521 |
| 2013-12-30 | 2013-12-24 | 2.145 | 245,389 | +13,709 | 0.01% | 526,260 |
| 2013-12-27 | 2013-12-20 | 2.115 | 231,680 | +61,690 | 0.01% | 490,099 |
| 2013-12-23 | 2013-12-19 | 2.203 | 169,990 | +41,126 | 0.00% | 374,479 |
| 2013-12-20 | 2013-12-18 | 2.334 | 128,864 | -102,816 | 0.00% | 300,801 |
| 2013-12-19 | 2013-12-17 | 2.013 | 231,680 | -6,855 | 0.01% | 466,439 |
| 2013-12-18 | 2013-12-16 | 1.897 | 238,535 | +6,855 | 0.01% | 452,401 |
| 2013-12-17 | 2013-12-13 | 2.072 | 231,680 | +61,690 | 0.01% | 479,959 |
| 2013-12-16 | 2013-12-12 | 1.663 | 169,990 | 0.00% | 282,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy