History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 222,268 | +0 | 0.00% | 797,942 |
| 2025-10-13 | 2025-10-09 | 3.820 | 222,268 | +0 | 0.00% | 849,064 |
| 2025-10-10 | 2025-10-08 | 3.730 | 222,268 | +268 | 0.00% | 829,060 |
| 2025-10-06 | 2025-10-02 | 3.780 | 222,000 | -30,000 | 0.00% | 839,160 |
| 2025-09-18 | 2025-09-16 | 3.480 | 252,000 | +30,000 | 0.00% | 876,960 |
| 2025-09-05 | 2025-09-03 | 3.380 | 222,000 | -10,000 | 0.00% | 750,360 |
| 2025-08-20 | 2025-08-18 | 3.400 | 232,000 | +10,000 | 0.00% | 788,800 |
| 2025-08-14 | 2025-08-12 | 3.353 | 222,000 | +2,860 | 0.00% | 744,411 |
| 2025-07-29 | 2025-07-25 | 3.292 | 219,140 | -7,897 | 0.00% | 721,500 |
| 2025-07-28 | 2025-07-24 | 3.313 | 227,037 | -9,871 | 0.00% | 752,101 |
| 2025-07-25 | 2025-07-23 | 3.070 | 236,908 | +9,871 | 0.00% | 727,200 |
| 2025-07-18 | 2025-07-16 | 2.978 | 227,037 | -9,871 | 0.00% | 676,201 |
| 2025-07-11 | 2025-07-09 | 2.877 | 236,908 | +9,871 | 0.00% | 681,600 |
| 2025-06-30 | 2025-06-26 | 2.381 | 227,037 | +98,712 | 0.00% | 540,500 |
| 2025-04-14 | 2025-04-10 | 2.512 | 128,325 | -3,949 | 0.00% | 322,400 |
| 2025-04-10 | 2025-04-08 | 2.391 | 132,274 | +3,949 | 0.00% | 316,241 |
| 2025-03-27 | 2025-03-25 | 3.191 | 128,325 | +3,948 | 0.00% | 409,500 |
| 2025-03-25 | 2025-03-21 | 3.282 | 124,377 | +3,949 | 0.00% | 408,241 |
| 2025-03-20 | 2025-03-18 | 3.525 | 120,428 | -3,949 | 0.00% | 424,559 |
| 2025-03-17 | 2025-03-13 | 3.262 | 124,377 | +3,949 | 0.00% | 405,721 |
| 2025-02-17 | 2025-02-13 | 3.394 | 120,428 | +98,711 | 0.00% | 408,699 |
| 2025-02-11 | 2025-02-07 | 3.637 | 21,717 | -1,974 | 0.00% | 78,982 |
| 2024-12-06 | 2024-12-04 | 3.475 | 23,691 | +3,949 | 0.00% | 82,321 |
| 2024-08-13 | 2024-08-09 | 3.670 | 19,742 | +559 | 0.00% | 72,451 |
| 2024-06-04 | 2024-05-31 | 5.516 | 19,183 | +547 | 0.00% | 105,817 |
| 2023-08-11 | 2023-08-09 | 8.505 | 18,636 | +176 | 0.00% | 158,499 |
| 2023-06-06 | 2023-06-02 | 9.036 | 18,460 | +222 | 0.00% | 166,807 |
| 2022-08-11 | 2022-08-09 | 13.998 | 18,238 | +150 | 0.00% | 255,305 |
| 2022-06-07 | 2022-06-02 | 15.453 | 18,088 | +124 | 0.00% | 279,517 |
| 2022-01-17 | 2022-01-13 | 13.672 | 17,964 | -12,575 | 0.00% | 245,601 |
| 2022-01-14 | 2022-01-12 | 13.805 | 30,539 | +12,575 | 0.00% | 421,604 |
| 2022-01-05 | 2022-01-03 | 14.696 | 17,964 | -12,575 | 0.00% | 264,001 |
| 2021-11-12 | 2021-11-10 | 15.453 | 30,539 | +12,575 | 0.00% | 471,925 |
| 2021-09-13 | 2021-09-09 | 19.617 | 17,964 | -12,575 | 0.00% | 352,401 |
| 2021-08-17 | 2021-08-13 | 17.992 | 30,539 | +342 | 0.00% | 549,471 |
| 2021-07-05 | 2021-06-30 | 18.871 | 30,197 | -1,776 | 0.00% | 569,837 |
| 2021-06-01 | 2021-05-28 | 15.707 | 31,973 | +390 | 0.00% | 502,206 |
| 2021-05-12 | 2021-05-10 | 12.174 | 31,583 | +12,282 | 0.00% | 384,480 |
| 2021-05-11 | 2021-05-07 | 11.741 | 19,301 | -15,791 | 0.00% | 226,604 |
| 2021-05-03 | 2021-04-29 | 15.342 | 35,092 | -1,755 | 0.00% | 538,397 |
| 2021-04-26 | 2021-04-22 | 15.069 | 36,847 | +17,546 | 0.00% | 555,243 |
| 2021-04-21 | 2021-04-19 | 15.821 | 19,301 | -17,546 | 0.00% | 305,365 |
| 2021-04-15 | 2021-04-13 | 14.408 | 36,847 | +17,546 | 0.00% | 530,883 |
| 2021-02-26 | 2021-02-24 | 19.150 | 19,301 | +17,546 | 0.00% | 369,606 |
| 2021-02-19 | 2021-02-17 | 24.621 | 1,755 | +1,755 | 0.00% | 43,210 |
| 2020-12-17 | 2020-12-15 | 16.254 | 0 | -356 | ||
| 2020-12-16 | 2020-12-14 | 16.072 | 356 | +356 | 0.00% | 5,722 |
| 2020-10-15 | 2020-10-12 | 15.251 | 0 | -1,755 | ||
| 2020-10-14 | 2020-10-09 | 15.570 | 1,755 | +1,755 | 0.00% | 27,326 |
| 2018-11-07 | 2018-11-05 | 3.455 | 0 | -16,729 | ||
| 2018-09-05 | 2018-09-03 | 2.905 | 16,729 | -8,364 | 0.00% | 48,600 |
| 2018-08-13 | 2018-08-09 | 2.798 | 25,093 | +865 | 0.00% | 70,220 |
| 2018-08-03 | 2018-08-01 | 2.786 | 24,228 | +8,076 | 0.00% | 67,500 |
| 2018-06-11 | 2018-06-07 | 3.333 | 16,152 | +16,152 | 0.00% | 53,838 |
| 2018-01-15 | 2018-01-11 | 4.542 | 0 | -7,860 | ||
| 2018-01-09 | 2018-01-05 | 4.224 | 7,860 | -15,721 | 0.00% | 33,199 |
| 2018-01-08 | 2018-01-04 | 4.109 | 23,581 | -7,860 | 0.00% | 96,901 |
| 2017-12-22 | 2017-12-20 | 3.562 | 31,441 | -70,742 | 0.00% | 112,000 |
| 2017-11-17 | 2017-11-15 | 3.384 | 102,183 | +7,860 | 0.00% | 345,798 |
| 2017-11-14 | 2017-11-10 | 3.435 | 94,323 | +7,860 | 0.00% | 323,999 |
| 2017-11-13 | 2017-11-09 | 3.435 | 86,463 | +7,860 | 0.00% | 297,000 |
| 2017-08-21 | 2017-08-17 | 3.333 | 78,603 | +70,743 | 0.00% | 262,001 |
| 2017-08-11 | 2017-08-09 | 3.579 | 7,860 | +232 | 0.00% | 28,129 |
| 2017-06-19 | 2017-06-15 | 3.202 | 7,628 | +195 | 0.00% | 24,426 |
| 2017-06-08 | 2017-06-06 | 3.296 | 7,433 | +7,433 | 0.00% | 24,501 |
| 2016-09-21 | 2016-09-19 | 4.416 | 0 | -17,718 | ||
| 2016-09-15 | 2016-09-13 | 4.443 | 17,718 | +17,718 | 0.00% | 78,721 |
| 2016-09-08 | 2016-09-06 | 4.497 | 0 | -73,824 | ||
| 2016-08-24 | 2016-08-22 | 4.389 | 73,824 | +73,824 | 0.00% | 324,001 |
| 2016-08-22 | 2016-08-18 | 4.592 | 0 | -221,471 | ||
| 2016-08-18 | 2016-08-16 | 4.321 | 221,471 | -7,383 | 0.00% | 956,999 |
| 2016-08-15 | 2016-08-11 | 4.567 | 228,854 | +5,531 | 0.00% | 1,045,162 |
| 2016-08-10 | 2016-08-08 | 4.567 | 223,323 | -31,697 | 0.00% | 1,019,902 |
| 2016-08-08 | 2016-08-04 | 4.345 | 255,020 | +31,697 | 0.01% | 1,108,020 |
| 2016-08-05 | 2016-08-03 | 4.470 | 223,323 | -99,414 | 0.00% | 998,202 |
| 2016-08-01 | 2016-07-28 | 4.137 | 322,737 | +89,329 | 0.01% | 1,335,040 |
| 2016-07-25 | 2016-07-21 | 4.317 | 233,408 | -17,290 | 0.00% | 1,007,640 |
| 2016-07-18 | 2016-07-14 | 4.248 | 250,698 | +34,579 | 0.01% | 1,064,882 |
| 2016-07-15 | 2016-07-13 | 4.345 | 216,119 | +72,040 | 0.00% | 939,002 |
| 2016-07-12 | 2016-07-08 | 4.484 | 144,079 | -144,079 | 0.00% | 646,000 |
| 2016-06-24 | 2016-06-22 | 4.164 | 288,158 | +144,079 | 0.01% | 1,200,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 144,079 | -72,040 | 0.00% | 606,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 216,119 | +72,040 | 0.00% | 913,707 |
| 2016-06-16 | 2016-06-14 | 4.270 | 144,079 | +2,161 | 0.00% | 615,228 |
| 2016-06-15 | 2016-06-13 | 4.256 | 141,918 | +70,959 | 0.00% | 604,001 |
| 2016-06-01 | 2016-05-30 | 4.496 | 70,959 | -86,570 | 0.00% | 319,000 |
| 2016-05-30 | 2016-05-26 | 4.270 | 157,529 | -70,959 | 0.00% | 672,661 |
| 2016-05-23 | 2016-05-19 | 4.016 | 228,488 | +70,959 | 0.00% | 917,701 |
| 2016-05-20 | 2016-05-18 | 4.284 | 157,529 | +70,959 | 0.00% | 674,881 |
| 2016-05-16 | 2016-05-12 | 4.467 | 86,570 | +15,611 | 0.00% | 386,741 |
| 2016-05-06 | 2016-05-04 | 4.608 | 70,959 | -35,479 | 0.00% | 327,000 |
| 2016-05-05 | 2016-05-03 | 4.481 | 106,438 | -35,480 | 0.00% | 476,998 |
| 2016-04-08 | 2016-04-06 | 4.002 | 141,918 | -35,479 | 0.00% | 568,001 |
| 2016-03-23 | 2016-03-21 | 4.059 | 177,397 | -70,959 | 0.00% | 719,999 |
| 2016-03-18 | 2016-03-16 | 3.664 | 248,356 | +35,479 | 0.01% | 909,999 |
| 2016-03-17 | 2016-03-15 | 3.678 | 212,877 | +35,480 | 0.00% | 783,001 |
| 2016-03-09 | 2016-03-07 | 3.777 | 177,397 | -35,480 | 0.00% | 669,999 |
| 2016-03-08 | 2016-03-04 | 3.523 | 212,877 | +14,192 | 0.00% | 750,001 |
| 2016-03-02 | 2016-02-29 | 3.072 | 198,685 | +70,959 | 0.00% | 610,400 |
| 2016-03-01 | 2016-02-26 | 3.143 | 127,726 | +35,479 | 0.00% | 401,400 |
| 2016-02-23 | 2016-02-19 | 3.410 | 92,247 | +21,288 | 0.00% | 314,601 |
| 2016-01-21 | 2016-01-19 | 4.073 | 70,959 | +70,959 | 0.00% | 289,000 |
| 2015-12-04 | 2015-12-02 | 4.679 | 0 | -70,959 | ||
| 2015-11-18 | 2015-11-16 | 4.087 | 70,959 | +70,959 | 0.00% | 290,000 |
| 2015-10-28 | 2015-10-26 | 4.975 | 0 | -79,474 | ||
| 2015-10-27 | 2015-10-23 | 4.848 | 79,474 | -7,096 | 0.00% | 385,280 |
| 2015-10-16 | 2015-10-14 | 4.608 | 86,570 | -7,096 | 0.00% | 398,941 |
| 2015-10-14 | 2015-10-12 | 4.439 | 93,666 | +7,096 | 0.00% | 415,801 |
| 2015-10-12 | 2015-10-08 | 4.312 | 86,570 | +7,096 | 0.00% | 373,320 |
| 2015-08-31 | 2015-08-27 | 3.805 | 79,474 | -14,192 | 0.00% | 302,400 |
| 2015-08-26 | 2015-08-24 | 3.410 | 93,666 | +14,192 | 0.00% | 319,441 |
| 2015-08-10 | 2015-08-06 | 4.880 | 79,474 | +982 | 0.00% | 387,831 |
| 2015-07-21 | 2015-07-17 | 4.480 | 78,492 | -21,025 | 0.00% | 351,679 |
| 2015-07-02 | 2015-06-29 | 4.224 | 99,517 | +14,017 | 0.00% | 420,320 |
| 2015-06-03 | 2015-06-01 | 5.601 | 85,500 | +547 | 0.00% | 478,862 |
| 2015-06-02 | 2015-05-29 | 5.213 | 84,953 | -104,451 | 0.00% | 442,858 |
| 2015-05-15 | 2015-05-13 | 4.481 | 189,404 | -164,336 | 0.00% | 848,640 |
| 2015-05-13 | 2015-05-11 | 4.107 | 353,740 | -26,461 | 0.01% | 1,452,880 |
| 2015-05-12 | 2015-05-08 | 4.122 | 380,201 | -76,597 | 0.01% | 1,567,021 |
| 2015-05-07 | 2015-05-05 | 3.748 | 456,798 | +76,597 | 0.01% | 1,712,160 |
| 2015-05-04 | 2015-04-29 | 4.021 | 380,201 | +94,702 | 0.01% | 1,528,801 |
| 2015-04-27 | 2015-04-23 | 4.150 | 285,499 | -27,853 | 0.01% | 1,184,901 |
| 2015-04-23 | 2015-04-21 | 4.078 | 313,352 | -6,964 | 0.01% | 1,277,999 |
| 2015-04-22 | 2015-04-20 | 3.892 | 320,316 | -341,206 | 0.01% | 1,246,601 |
| 2015-04-21 | 2015-04-17 | 4.122 | 661,522 | -20,890 | 0.01% | 2,726,502 |
| 2015-04-17 | 2015-04-15 | 4.093 | 682,412 | +20,890 | 0.01% | 2,793,001 |
| 2015-04-15 | 2015-04-13 | 4.107 | 661,522 | -6,963 | 0.01% | 2,717,002 |
| 2015-04-13 | 2015-04-09 | 3.906 | 668,485 | -18,105 | 0.01% | 2,611,200 |
| 2015-04-10 | 2015-04-08 | 3.863 | 686,590 | -55,707 | 0.01% | 2,652,341 |
| 2015-03-24 | 2015-03-20 | 3.461 | 742,297 | -34,817 | 0.02% | 2,569,061 |
| 2015-03-23 | 2015-03-19 | 3.432 | 777,114 | -20,890 | 0.02% | 2,667,241 |
| 2015-03-20 | 2015-03-18 | 3.375 | 798,004 | -23,675 | 0.02% | 2,693,100 |
| 2015-03-18 | 2015-03-16 | 3.202 | 821,679 | +23,675 | 0.02% | 2,631,399 |
| 2015-03-17 | 2015-03-13 | 3.289 | 798,004 | +34,817 | 0.02% | 2,624,340 |
| 2015-03-13 | 2015-03-11 | 3.317 | 763,187 | +20,890 | 0.02% | 2,531,760 |
| 2015-03-12 | 2015-03-10 | 3.590 | 742,297 | +139,268 | 0.02% | 2,665,001 |
| 2015-03-05 | 2015-03-03 | 3.648 | 603,029 | -87,739 | 0.01% | 2,199,640 |
| 2015-03-04 | 2015-03-02 | 3.404 | 690,768 | -20,890 | 0.02% | 2,351,041 |
| 2015-02-27 | 2015-02-25 | 3.332 | 711,658 | -90,524 | 0.02% | 2,371,040 |
| 2015-02-02 | 2015-01-29 | 3.116 | 802,182 | -19,497 | 0.02% | 2,499,840 |
| 2015-01-26 | 2015-01-22 | 2.987 | 821,679 | -23,676 | 0.02% | 2,454,399 |
| 2015-01-21 | 2015-01-19 | 2.872 | 845,355 | +23,676 | 0.02% | 2,428,000 |
| 2015-01-14 | 2015-01-12 | 3.159 | 821,679 | -34,817 | 0.02% | 2,595,999 |
| 2015-01-09 | 2015-01-07 | 3.202 | 856,496 | +20,890 | 0.02% | 2,742,899 |
| 2015-01-06 | 2015-01-02 | 3.030 | 835,606 | +34,817 | 0.02% | 2,532,000 |
| 2014-12-22 | 2014-12-18 | 2.858 | 800,789 | +76,597 | 0.02% | 2,288,499 |
| 2014-12-03 | 2014-12-01 | 3.001 | 724,192 | +27,854 | 0.02% | 2,173,600 |
| 2014-12-01 | 2014-11-27 | 3.346 | 696,338 | +34,816 | 0.02% | 2,329,998 |
| 2014-11-28 | 2014-11-26 | 3.303 | 661,522 | +13,927 | 0.02% | 2,185,002 |
| 2014-11-27 | 2014-11-25 | 3.375 | 647,595 | +20,890 | 0.02% | 2,185,501 |
| 2014-11-26 | 2014-11-24 | 3.490 | 626,705 | +27,854 | 0.01% | 2,187,001 |
| 2014-11-25 | 2014-11-21 | 3.547 | 598,851 | -37,602 | 0.01% | 2,124,200 |
| 2014-11-21 | 2014-11-19 | 3.475 | 636,453 | +19,497 | 0.02% | 2,211,879 |
| 2014-11-19 | 2014-11-17 | 3.518 | 616,956 | -19,497 | 0.01% | 2,170,700 |
| 2014-11-18 | 2014-11-14 | 3.475 | 636,453 | +19,497 | 0.02% | 2,211,879 |
| 2014-11-14 | 2014-11-12 | 3.533 | 616,956 | +18,105 | 0.01% | 2,179,560 |
| 2014-11-13 | 2014-11-11 | 3.547 | 598,851 | +6,963 | 0.01% | 2,124,200 |
| 2014-11-10 | 2014-11-06 | 3.719 | 591,888 | -19,497 | 0.01% | 2,201,501 |
| 2014-11-06 | 2014-11-04 | 3.676 | 611,385 | +19,497 | 0.01% | 2,247,679 |
| 2014-11-04 | 2014-10-31 | 3.777 | 591,888 | +26,461 | 0.01% | 2,235,501 |
| 2014-10-29 | 2014-10-27 | 3.806 | 565,427 | -121,163 | 0.01% | 2,151,801 |
| 2014-10-27 | 2014-10-23 | 3.863 | 686,590 | +18,105 | 0.02% | 2,652,341 |
| 2014-10-23 | 2014-10-21 | 3.921 | 668,485 | -18,105 | 0.02% | 2,620,800 |
| 2014-10-15 | 2014-10-13 | 3.777 | 686,590 | +18,105 | 0.02% | 2,593,181 |
| 2014-10-13 | 2014-10-09 | 3.964 | 668,485 | +69,634 | 0.02% | 2,649,600 |
| 2014-10-09 | 2014-10-07 | 3.992 | 598,851 | -25,068 | 0.01% | 2,390,800 |
| 2014-10-07 | 2014-10-03 | 3.705 | 623,919 | -18,105 | 0.01% | 2,311,679 |
| 2014-10-06 | 2014-09-30 | 3.662 | 642,024 | +18,105 | 0.02% | 2,351,100 |
| 2014-10-03 | 2014-09-29 | 3.705 | 623,919 | +6,963 | 0.01% | 2,311,679 |
| 2014-09-30 | 2014-09-26 | 3.820 | 616,956 | +25,068 | 0.01% | 2,356,760 |
| 2014-09-26 | 2014-09-24 | 3.978 | 591,888 | -18,104 | 0.01% | 2,354,501 |
| 2014-09-22 | 2014-09-18 | 3.863 | 609,992 | -69,634 | 0.01% | 2,356,438 |
| 2014-09-19 | 2014-09-17 | 3.734 | 679,626 | +18,104 | 0.02% | 2,537,599 |
| 2014-09-17 | 2014-09-15 | 3.748 | 661,522 | -18,104 | 0.02% | 2,479,502 |
| 2014-09-16 | 2014-09-12 | 3.820 | 679,626 | +6,963 | 0.02% | 2,596,159 |
| 2014-09-15 | 2014-09-11 | 3.834 | 672,663 | -76,597 | 0.02% | 2,579,220 |
| 2014-08-29 | 2014-08-27 | 3.418 | 749,260 | -20,890 | 0.02% | 2,560,879 |
| 2014-08-28 | 2014-08-26 | 3.447 | 770,150 | +11,141 | 0.02% | 2,654,399 |
| 2014-08-27 | 2014-08-25 | 3.432 | 759,009 | -69,634 | 0.02% | 2,605,100 |
| 2014-08-26 | 2014-08-22 | 3.375 | 828,643 | -13,927 | 0.02% | 2,796,501 |
| 2014-08-15 | 2014-08-13 | 3.131 | 842,570 | +34,817 | 0.02% | 2,637,801 |
| 2014-08-12 | 2014-08-08 | 3.217 | 807,753 | +6,964 | 0.02% | 2,598,401 |
| 2014-08-08 | 2014-08-06 | 3.260 | 800,789 | -13,927 | 0.02% | 2,610,499 |
| 2014-08-06 | 2014-08-04 | 3.168 | 814,716 | +5,846 | 0.02% | 2,580,817 |
| 2014-07-30 | 2014-07-28 | 3.095 | 808,870 | +13,826 | 0.02% | 2,503,798 |
| 2014-07-25 | 2014-07-23 | 3.226 | 795,044 | +138,269 | 0.02% | 2,564,501 |
| 2014-07-24 | 2014-07-22 | 3.385 | 656,775 | -20,740 | 0.02% | 2,222,999 |
| 2014-07-23 | 2014-07-21 | 3.312 | 677,515 | -69,135 | 0.02% | 2,244,198 |
| 2014-07-22 | 2014-07-18 | 3.211 | 746,650 | +69,135 | 0.02% | 2,397,601 |
| 2014-07-17 | 2014-07-15 | 3.298 | 677,515 | -138,269 | 0.02% | 2,234,398 |
| 2014-07-16 | 2014-07-14 | 3.182 | 815,784 | +69,134 | 0.02% | 2,596,000 |
| 2014-07-14 | 2014-07-10 | 3.110 | 746,650 | +13,827 | 0.02% | 2,322,001 |
| 2014-07-07 | 2014-07-03 | 3.081 | 732,823 | -82,961 | 0.02% | 2,257,800 |
| 2014-07-02 | 2014-06-27 | 2.878 | 815,784 | +6,914 | 0.02% | 2,348,200 |
| 2014-06-30 | 2014-06-26 | 2.922 | 808,870 | +13,826 | 0.02% | 2,363,399 |
| 2014-06-26 | 2014-06-24 | 2.878 | 795,044 | +69,135 | 0.02% | 2,288,501 |
| 2014-06-24 | 2014-06-20 | 3.038 | 725,909 | +442,459 | 0.02% | 2,204,999 |
| 2014-06-16 | 2014-06-12 | 3.298 | 283,450 | +20,740 | 0.01% | 934,799 |
| 2014-06-13 | 2014-06-11 | 3.081 | 262,710 | -13,827 | 0.01% | 809,400 |
| 2014-06-11 | 2014-06-09 | 3.093 | 276,537 | +2,359 | 0.01% | 855,297 |
| 2014-05-26 | 2014-05-22 | 3.151 | 274,178 | -27,418 | 0.01% | 864,001 |
| 2014-05-21 | 2014-05-19 | 2.728 | 301,596 | +13,709 | 0.01% | 822,801 |
| 2014-05-20 | 2014-05-16 | 2.830 | 287,887 | +13,709 | 0.01% | 814,801 |
| 2014-05-19 | 2014-05-15 | 3.020 | 274,178 | +13,709 | 0.01% | 828,000 |
| 2014-05-16 | 2014-05-14 | 2.947 | 260,469 | -13,709 | 0.01% | 767,600 |
| 2014-05-13 | 2014-05-09 | 2.582 | 274,178 | +20,563 | 0.01% | 708,000 |
| 2014-05-12 | 2014-05-08 | 2.684 | 253,615 | +6,855 | 0.01% | 680,801 |
| 2014-05-09 | 2014-05-07 | 2.772 | 246,760 | +6,854 | 0.01% | 684,000 |
| 2014-05-08 | 2014-05-05 | 3.020 | 239,906 | +68,545 | 0.01% | 724,501 |
| 2014-05-05 | 2014-04-30 | 3.035 | 171,361 | +20,563 | 0.00% | 520,000 |
| 2014-04-08 | 2014-04-04 | 3.662 | 150,798 | +68,545 | 0.00% | 552,201 |
| 2014-04-04 | 2014-04-02 | 3.662 | 82,253 | -10,967 | 0.00% | 301,199 |
| 2014-04-01 | 2014-03-28 | 3.443 | 93,220 | -6,855 | 0.00% | 320,958 |
| 2014-03-31 | 2014-03-27 | 3.253 | 100,075 | +24,676 | 0.00% | 325,580 |
| 2014-03-28 | 2014-03-26 | 3.589 | 75,399 | +68,545 | 0.00% | 270,600 |
| 2014-03-25 | 2014-03-21 | 4.172 | 6,854 | -34,273 | 0.00% | 28,598 |
| 2014-03-19 | 2014-03-17 | 3.895 | 41,127 | -68,544 | 0.00% | 160,201 |
| 2014-03-14 | 2014-03-12 | 3.676 | 109,671 | +68,544 | 0.00% | 403,200 |
| 2014-03-10 | 2014-03-06 | 3.764 | 41,127 | +34,273 | 0.00% | 154,801 |
| 2014-03-07 | 2014-03-05 | 3.691 | 6,854 | +6,854 | 0.00% | 25,298 |
| 2014-03-04 | 2014-02-28 | 3.195 | 0 | -5,484 | ||
| 2014-03-03 | 2014-02-27 | 3.064 | 5,484 | -261,839 | 0.00% | 16,801 |
| 2014-02-28 | 2014-02-26 | 2.538 | 267,323 | +13,708 | 0.01% | 678,599 |
| 2014-01-28 | 2014-01-24 | 2.232 | 253,615 | +68,545 | 0.01% | 566,101 |
| 2014-01-21 | 2014-01-17 | 2.480 | 185,070 | +6,854 | 0.00% | 459,000 |
| 2014-01-15 | 2014-01-13 | 2.597 | 178,216 | +20,564 | 0.00% | 462,801 |
| 2014-01-08 | 2014-01-06 | 2.436 | 157,652 | +20,563 | 0.00% | 384,099 |
| 2014-01-07 | 2014-01-03 | 2.524 | 137,089 | -27,418 | 0.00% | 346,000 |
| 2014-01-03 | 2013-12-31 | 2.334 | 164,507 | -34,272 | 0.00% | 384,001 |
| 2013-12-23 | 2013-12-19 | 2.203 | 198,779 | +171,361 | 0.01% | 437,900 |
| 2013-12-20 | 2013-12-18 | 2.334 | 27,418 | -61,690 | 0.00% | 64,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 89,108 | -466,102 | 0.00% | 184,600 |
| 2013-12-16 | 2013-12-12 | 1.663 | 555,210 | 0.01% | 923,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy