History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 26,151,021 +0 0.29% 93,882,165
2025-10-13 2025-10-09 3.820 26,151,021 +0 0.29% 99,896,900
2025-10-10 2025-10-08 3.730 26,151,021 +122,327 0.29% 97,543,308
2025-10-09 2025-10-06 3.770 26,028,694 -32,839 0.29% 98,128,176
2025-10-08 2025-10-03 3.820 26,061,533 -92,645 0.29% 99,555,056
2025-10-06 2025-10-02 3.780 26,154,178 +207,228 0.29% 98,862,793
2025-10-03 2025-09-30 3.440 25,946,950 -14,163 0.29% 89,257,508
2025-10-02 2025-09-29 3.400 25,961,113 -13,098 0.29% 88,267,784
2025-09-30 2025-09-26 3.330 25,974,211 +220,620 0.29% 86,494,123
2025-09-29 2025-09-25 3.420 25,753,591 +26,000 0.28% 88,077,281
2025-09-26 2025-09-24 3.420 25,727,591 -1,094,321 0.28% 87,988,361
2025-09-25 2025-09-23 3.260 26,821,912 +250,155 0.30% 87,439,433
2025-09-24 2025-09-22 3.340 26,571,757 +500,000 0.29% 88,749,668
2025-09-23 2025-09-19 3.390 26,071,757 +344,166 0.29% 88,383,256
2025-09-19 2025-09-17 3.580 25,727,591 -435,973 0.28% 92,104,776
2025-09-18 2025-09-16 3.480 26,163,564 +239,068 0.29% 91,049,203
2025-09-17 2025-09-15 3.410 25,924,496 -39,954 0.29% 88,402,531
2025-09-16 2025-09-12 3.460 25,964,450 -312,388 0.29% 89,836,997
2025-09-15 2025-09-11 3.510 26,276,838 -34,000 0.29% 92,231,701
2025-09-12 2025-09-10 3.510 26,310,838 +142,279 0.29% 92,351,041
2025-09-11 2025-09-09 3.610 26,168,559 +69,372 0.29% 94,468,498
2025-09-10 2025-09-08 3.650 26,099,187 -460,000 0.29% 95,262,033
2025-09-09 2025-09-05 3.710 26,559,187 -98,000 0.29% 98,534,584
2025-09-08 2025-09-04 3.450 26,657,187 -217,008 0.29% 91,967,295
2025-09-05 2025-09-03 3.380 26,874,195 +188,342 0.30% 90,834,779
2025-09-04 2025-09-02 3.310 26,685,853 +86,262 0.29% 88,330,173
2025-09-03 2025-09-01 3.400 26,599,591 -48,000 0.29% 90,438,609
2025-09-02 2025-08-29 3.370 26,647,591 -110,086 0.29% 89,802,382
2025-09-01 2025-08-28 3.180 26,757,677 +154,000 0.29% 85,089,413
2025-08-29 2025-08-27 3.170 26,603,677 +38,855 0.29% 84,333,656
2025-08-28 2025-08-26 3.270 26,564,822 -8,000 0.29% 86,866,968
2025-08-27 2025-08-25 3.290 26,572,822 -534,000 0.29% 87,424,584
2025-08-26 2025-08-22 3.190 27,106,822 -238,401 0.30% 86,470,762
2025-08-25 2025-08-21 3.230 27,345,223 +292,000 0.30% 88,325,070
2025-08-22 2025-08-20 3.260 27,053,223 -3,040,000 0.30% 88,193,507
2025-08-21 2025-08-19 3.250 30,093,223 +829,835 0.33% 97,802,975
2025-08-20 2025-08-18 3.400 29,263,388 -204,667 0.32% 99,495,519
2025-08-19 2025-08-15 3.380 29,468,055 -2,829,980 0.32% 99,602,026
2025-08-18 2025-08-14 3.190 32,298,035 -2,714,000 0.36% 103,030,732
2025-08-15 2025-08-13 3.303 35,012,035 +1,840,744 0.39% 115,628,932
2025-08-14 2025-08-12 3.353 33,171,291 -577,623 0.37% 111,229,998
2025-08-13 2025-08-11 3.363 33,748,914 -3,466,754 0.38% 113,508,778
2025-08-12 2025-08-08 3.201 37,215,668 +3,200,858 0.42% 119,136,397
2025-08-11 2025-08-07 3.151 34,014,810 +1,888,130 0.38% 107,166,735
2025-08-08 2025-08-06 3.161 32,126,680 -2,235,686 0.36% 101,543,470
2025-08-07 2025-08-05 3.181 34,362,366 -669,816 0.38% 109,306,067
2025-08-06 2025-08-04 3.120 35,032,182 +2,096,406 0.39% 109,307,375
2025-08-05 2025-08-01 3.130 32,935,776 -969,300 0.37% 103,099,828
2025-08-04 2025-07-31 3.090 33,905,076 -1,834,063 0.38% 104,760,152
2025-08-01 2025-07-30 3.242 35,739,139 +358,118 0.40% 115,857,892
2025-07-31 2025-07-29 3.343 35,381,021 +2,686,932 0.39% 118,281,238
2025-07-30 2025-07-28 3.252 32,694,089 +140,335 0.36% 106,317,764
2025-07-29 2025-07-25 3.292 32,553,754 -11,723,053 0.36% 107,180,554
2025-07-28 2025-07-24 3.313 44,276,807 +1,940,671 0.49% 146,674,835
2025-07-25 2025-07-23 3.070 42,336,136 -386,885 0.47% 129,952,730
2025-07-24 2025-07-22 3.110 42,723,021 +661,360 0.48% 132,871,516
2025-07-23 2025-07-21 2.968 42,061,661 -9,871 0.47% 124,849,153
2025-07-22 2025-07-18 2.867 42,071,532 +8,992 0.47% 120,616,389
2025-07-21 2025-07-17 2.968 42,062,540 +194,599 0.47% 124,851,762
2025-07-18 2025-07-16 2.978 41,867,941 +151,767 0.47% 124,698,289
2025-07-17 2025-07-15 2.968 41,716,174 -499,767 0.47% 123,823,664
2025-07-16 2025-07-14 3.059 42,215,941 +420,556 0.47% 129,156,116
2025-07-15 2025-07-11 2.989 41,795,385 -40,927 0.47% 124,905,599
2025-07-14 2025-07-10 2.978 41,836,312 -833,372 0.47% 124,604,086
2025-07-11 2025-07-09 2.877 42,669,684 +428,118 0.48% 122,763,518
2025-07-10 2025-07-08 2.948 42,241,566 -9,225,485 0.47% 124,527,296
2025-07-08 2025-07-04 2.918 51,467,051 +1,188,382 0.57% 150,159,679
2025-07-07 2025-07-03 2.786 50,278,669 -2,452,306 0.56% 140,070,935
2025-07-04 2025-07-02 2.796 52,730,975 +2,400,834 0.59% 147,436,986
2025-07-03 2025-06-30 2.522 50,330,141 +57,395 0.56% 126,957,702
2025-06-27 2025-06-25 2.431 50,272,746 -755,353 0.56% 122,229,324
2025-06-26 2025-06-24 2.391 51,028,099 +755,353 0.57% 121,998,068
2025-06-25 2025-06-23 2.310 50,272,746 -11,835,282 0.56% 116,117,858
2025-06-24 2025-06-20 2.350 62,108,028 +11,302,830 0.69% 145,971,236
2025-06-23 2025-06-19 2.401 50,805,198 +147,387 0.57% 121,979,839
2025-06-20 2025-06-18 2.482 50,657,811 +209,604 0.57% 125,731,491
2025-06-19 2025-06-17 2.492 50,448,207 +215,093 0.56% 125,722,325
2025-06-18 2025-06-16 2.492 50,233,114 +228,874 0.56% 125,186,290
2025-06-17 2025-06-13 2.502 50,004,240 -12,862 0.56% 125,122,480
2025-06-16 2025-06-12 2.553 50,017,102 -46,077 0.56% 127,688,159
2025-06-13 2025-06-11 2.604 50,063,179 -154,511 0.56% 130,341,618
2025-06-12 2025-06-10 2.543 50,217,690 +455,560 0.56% 127,691,507
2025-06-11 2025-06-09 2.512 49,762,130 -132,544 0.56% 125,020,780
2025-06-10 2025-06-06 2.411 49,894,674 -83,665 0.56% 120,299,191
2025-06-09 2025-06-05 2.431 49,978,339 +560,682 0.56% 121,513,525
2025-06-06 2025-06-04 2.371 49,417,657 -356,116 0.55% 117,146,568
2025-06-05 2025-06-03 2.350 49,773,773 +35,516 0.56% 116,982,287
2025-06-04 2025-06-02 2.360 49,738,257 -1,326,685 0.56% 117,402,689
2025-06-03 2025-05-30 2.401 51,064,942 +1,484,372 0.57% 122,603,466
2025-06-02 2025-05-29 2.472 49,580,570 +919,044 0.55% 122,555,527
2025-05-30 2025-05-28 2.401 48,661,526 +118,454 0.54% 116,833,027
2025-05-29 2025-05-27 2.411 48,543,072 +3,064,010 0.54% 117,040,394
2025-05-28 2025-05-26 2.431 45,479,062 +3,948,466 0.51% 110,574,326
2025-05-27 2025-05-23 2.441 41,530,596 -12,724 0.46% 101,395,053
2025-05-26 2025-05-22 2.472 41,543,320 -32,624 0.46% 102,688,684
2025-05-23 2025-05-21 2.512 41,575,944 +3,006,698 0.46% 104,454,068
2025-05-22 2025-05-20 2.462 38,569,246 +41,953 0.43% 94,946,505
2025-05-21 2025-05-19 2.462 38,527,293 -11,955,956 0.43% 94,843,229
2025-05-20 2025-05-16 2.522 50,483,249 -10,050,374 0.56% 127,343,917
2025-05-19 2025-05-15 2.604 60,533,623 +21,798,048 0.68% 157,601,865
2025-05-16 2025-05-14 2.654 38,735,575 -3,460,227 0.43% 102,811,775
2025-05-15 2025-05-13 2.583 42,195,802 +3,584,603 0.47% 109,003,636
2025-05-14 2025-05-12 2.664 38,611,199 -1,949,516 0.43% 102,872,809
2025-05-13 2025-05-09 2.512 40,560,715 -17,208,326 0.45% 101,903,440
2025-05-12 2025-05-08 2.593 57,769,041 +19,116,370 0.64% 149,818,927
2025-05-09 2025-05-07 2.634 38,652,671 +248,700 0.43% 101,808,589
2025-05-08 2025-05-06 2.634 38,403,971 +53,865 0.43% 101,153,530
2025-05-07 2025-05-02 2.664 38,350,106 -1,550,760 0.43% 102,177,172
2025-05-02 2025-04-29 2.674 39,900,866 +1,613,935 0.45% 106,713,118
2025-04-30 2025-04-28 2.644 38,286,931 -41,296 0.43% 101,233,120
2025-04-29 2025-04-25 2.644 38,328,227 -1,290,640 0.43% 101,342,310
2025-04-28 2025-04-24 2.614 39,618,867 +1,331,936 0.44% 103,550,766
2025-04-25 2025-04-23 2.664 38,286,931 +3,949 0.43% 102,008,853
2025-04-22 2025-04-16 2.573 38,282,982 -1,018,881 0.43% 98,507,894
2025-04-17 2025-04-15 2.756 39,301,863 +281,526 0.44% 108,296,296
2025-04-16 2025-04-14 2.766 39,020,337 +557,523 0.44% 107,915,847
2025-04-15 2025-04-11 2.614 38,462,814 -432,357 0.43% 100,529,222
2025-04-14 2025-04-10 2.512 38,895,171 +187,728 0.43% 97,718,980
2025-04-11 2025-04-09 2.452 38,707,443 -527,392 0.43% 94,894,580
2025-04-10 2025-04-08 2.391 39,234,835 +975,543 0.44% 93,802,712
2025-04-08 2025-04-03 3.009 38,259,292 -11,845 0.43% 115,113,150
2025-04-07 2025-04-02 3.059 38,271,137 -258,625 0.43% 117,087,321
2025-04-03 2025-04-01 3.090 38,529,762 +13,820 0.43% 119,049,541
2025-04-02 2025-03-31 3.039 38,515,942 +1,231,922 0.43% 117,055,908
2025-04-01 2025-03-28 3.161 37,284,020 -280,342 0.42% 117,844,383
2025-03-31 2025-03-27 3.211 37,564,362 -4,116 0.42% 120,633,198
2025-03-28 2025-03-26 3.222 37,568,478 -367,070 0.42% 121,027,004
2025-03-27 2025-03-25 3.191 37,935,548 -37,648 0.42% 121,056,601
2025-03-26 2025-03-24 3.242 37,973,196 +451,535 0.42% 123,100,180
2025-03-25 2025-03-21 3.282 37,521,661 +114,506 0.42% 123,156,865
2025-03-24 2025-03-20 3.384 37,407,155 +71,072 0.42% 126,570,561
2025-03-21 2025-03-19 3.485 37,336,083 -515,899 0.42% 130,112,421
2025-03-20 2025-03-18 3.525 37,851,982 -534,571 0.42% 133,444,116
2025-03-18 2025-03-14 3.323 38,386,553 +1,229,731 0.43% 127,551,191
2025-03-17 2025-03-13 3.262 37,156,822 -78,575 0.41% 121,206,523
2025-03-14 2025-03-12 3.394 37,235,397 -185,678 0.42% 126,366,616
2025-03-13 2025-03-11 3.495 37,421,075 +185,678 0.42% 130,787,704
2025-03-12 2025-03-10 3.566 37,235,397 -3,318,851 0.42% 132,779,250
2025-03-11 2025-03-07 3.536 40,554,248 -641,603 0.45% 143,381,573
2025-03-10 2025-03-06 3.556 41,195,851 +157,939 0.46% 146,484,663
2025-03-07 2025-03-05 3.576 41,037,912 +3,753,017 0.46% 146,754,532
2025-03-06 2025-03-04 3.515 37,284,895 +138,196 0.42% 131,067,181
2025-03-05 2025-03-03 3.617 37,146,699 -503,278 0.41% 134,344,535
2025-03-04 2025-02-28 3.333 37,649,977 -708,254 0.42% 125,485,104
2025-03-03 2025-02-27 3.647 38,358,231 +3,267,285 0.43% 139,891,920
2025-02-28 2025-02-26 3.617 35,090,946 +572,627 0.39% 126,909,710
2025-02-27 2025-02-25 3.465 34,518,319 +968,556 0.39% 119,593,425
2025-02-26 2025-02-24 3.444 33,549,763 -35,633 0.37% 115,557,978
2025-02-25 2025-02-21 3.455 33,585,396 +1,570,404 0.37% 116,020,949
2025-02-24 2025-02-20 3.485 32,014,992 +1,379,989 0.36% 111,568,964
2025-02-21 2025-02-19 3.576 30,635,003 +374,410 0.34% 109,552,979
2025-02-20 2025-02-18 3.515 30,260,593 -149,347 0.34% 106,374,730
2025-02-19 2025-02-17 3.525 30,409,940 +2,963,324 0.34% 107,207,796
2025-02-18 2025-02-14 3.414 27,446,616 +36,211 0.31% 93,702,304
2025-02-17 2025-02-13 3.394 27,410,405 +51,437 0.31% 93,023,317
2025-02-14 2025-02-12 3.404 27,358,968 -699,053 0.31% 93,125,914
2025-02-13 2025-02-11 3.404 28,058,021 +692,612 0.31% 95,505,388
2025-02-12 2025-02-10 3.667 27,365,409 +84,333 0.31% 100,355,707
2025-02-11 2025-02-07 3.637 27,281,076 +21,717 0.30% 99,217,323
2025-02-10 2025-02-06 3.373 27,259,359 +86,745 0.30% 91,958,406
2025-02-07 2025-02-05 3.242 27,172,614 +3,898,794 0.30% 88,087,231
2025-02-06 2025-02-04 3.303 23,273,820 +231,545 0.26% 76,862,912
2025-02-05 2025-02-03 3.181 23,042,275 -4,171,954 0.26% 73,297,061
2025-02-04 2025-01-28 3.232 27,214,229 +4,033,147 0.30% 87,946,443
2025-02-03 2025-01-24 3.252 23,181,082 +262,624 0.26% 75,382,458
2025-01-27 2025-01-23 3.222 22,918,458 +98,712 0.26% 73,831,905
2025-01-24 2025-01-22 3.262 22,819,746 -2,278,764 0.25% 74,438,607
2025-01-23 2025-01-21 3.282 25,098,510 +2,278,265 0.28% 82,380,516
2025-01-22 2025-01-20 3.353 22,820,245 -23,086 0.25% 76,520,863
2025-01-21 2025-01-17 3.333 22,843,331 -106 0.25% 76,135,445
2025-01-20 2025-01-16 3.323 22,843,437 +94,763 0.25% 75,904,383
2025-01-16 2025-01-14 3.211 22,748,674 -29,613 0.25% 73,054,489
2025-01-15 2025-01-13 3.100 22,778,287 -1,650,459 0.25% 70,611,274
2025-01-14 2025-01-10 3.181 24,428,746 +1,650,459 0.27% 77,707,401
2025-01-13 2025-01-09 3.242 22,778,287 -190,790 0.25% 73,841,855
2025-01-10 2025-01-08 3.262 22,969,077 +214,481 0.26% 74,925,729
2025-01-09 2025-01-07 3.313 22,754,596 +5,922 0.25% 75,378,665
2025-01-07 2025-01-03 3.029 22,748,674 -182,183 0.25% 68,906,285
2025-01-06 2025-01-02 2.989 22,930,857 -88,287 0.26% 68,528,916
2025-01-03 2024-12-31 3.181 23,019,144 -1,384,924 0.26% 73,223,482
2025-01-02 2024-12-27 3.151 24,404,068 +418,084 0.27% 76,887,223
2024-12-30 2024-12-24 3.201 23,985,984 +37,604 0.27% 76,784,964
2024-12-27 2024-12-20 3.029 23,948,380 +56,625 0.27% 72,540,223
2024-12-23 2024-12-19 3.110 23,891,755 +197,424 0.27% 74,304,991
2024-12-20 2024-12-18 3.222 23,694,331 -7,897 0.26% 76,331,383
2024-12-19 2024-12-17 3.211 23,702,228 -107,716 0.26% 76,116,707
2024-12-18 2024-12-16 3.252 23,809,944 -6,785 0.27% 77,427,452
2024-12-17 2024-12-13 3.262 23,816,729 +35,531 0.27% 77,690,792
2024-12-16 2024-12-12 3.262 23,781,198 +681,111 0.27% 77,574,889
2024-12-13 2024-12-11 3.272 23,100,087 +937,760 0.26% 75,587,103
2024-12-12 2024-12-10 3.292 22,162,327 +61,912 0.25% 72,967,637
2024-12-11 2024-12-09 3.465 22,100,415 +280,374 0.25% 76,569,903
2024-12-10 2024-12-06 3.373 21,820,041 +271,067 0.24% 73,609,074
2024-12-09 2024-12-05 3.434 21,548,974 +98,712 0.24% 74,004,453
2024-12-06 2024-12-04 3.475 21,450,262 -1,624,794 0.24% 74,534,661
2024-12-05 2024-12-03 3.546 23,075,056 +2,758,004 0.26% 81,816,777
2024-12-04 2024-12-02 3.536 20,317,052 -1,133,210 0.23% 71,831,954
2024-12-02 2024-11-28 3.333 21,450,262 +98,712 0.24% 71,492,430
2024-11-28 2024-11-26 3.242 21,351,550 +789,693 0.24% 69,216,709
2024-11-25 2024-11-21 3.303 20,561,857 +98,711 0.23% 67,906,523
2024-11-21 2024-11-19 3.353 20,463,146 +1,975 0.23% 68,617,036
2024-11-20 2024-11-18 3.222 20,461,171 +965,760 0.23% 65,915,745
2024-11-19 2024-11-15 3.232 19,495,411 -12,781 0.22% 63,002,044
2024-11-18 2024-11-14 3.303 19,508,192 +1,958,439 0.22% 64,426,744
2024-11-15 2024-11-13 3.444 17,549,753 +2,844,198 0.20% 60,447,937
2024-11-14 2024-11-12 3.465 14,705,555 -4,693,191 0.16% 50,949,401
2024-11-13 2024-11-11 3.586 19,398,746 +3,502,640 0.22% 69,567,834
2024-11-12 2024-11-08 3.586 15,896,106 +1,432,943 0.18% 57,006,657
2024-11-11 2024-11-07 3.586 14,463,163 -259,865 0.16% 51,867,833
2024-11-08 2024-11-06 3.708 14,723,028 -2,362,356 0.16% 54,589,584
2024-11-07 2024-11-05 3.921 17,085,384 +3,955,832 0.19% 66,983,413
2024-11-06 2024-11-04 3.860 13,129,552 -1,670,477 0.15% 50,676,480
2024-11-05 2024-11-01 3.900 14,800,029 -810,163 0.17% 57,723,792
2024-11-04 2024-10-31 4.042 15,610,192 -154,873 0.17% 63,097,580
2024-11-01 2024-10-30 3.900 15,765,065 -2,995,755 0.18% 61,487,673
2024-10-31 2024-10-29 3.971 18,760,820 +872,362 0.21% 74,502,259
2024-10-30 2024-10-28 4.052 17,888,458 +4,266,318 0.20% 72,487,723
2024-10-29 2024-10-25 4.255 13,622,140 +75,020 0.15% 57,959,708
2024-10-28 2024-10-24 3.637 13,547,120 +35,537 0.15% 49,268,914
2024-10-25 2024-10-23 3.850 13,511,583 -6,145,788 0.15% 52,014,136
2024-10-24 2024-10-22 3.424 19,657,371 -51,330 0.22% 67,309,086
2024-10-23 2024-10-21 3.343 19,708,701 -1,557,670 0.22% 65,887,572
2024-10-22 2024-10-18 3.232 21,266,371 +7,817,963 0.24% 68,725,139
2024-10-21 2024-10-17 3.100 13,448,408 +100,686 0.15% 41,689,229
2024-10-18 2024-10-16 3.161 13,347,722 +937,761 0.15% 42,188,424
2024-10-17 2024-10-15 3.242 12,409,961 -1,725,484 0.14% 40,230,178
2024-10-16 2024-10-14 3.556 14,135,445 -5,048,112 0.16% 50,262,972
2024-10-15 2024-10-10 3.738 19,183,557 +1,131,237 0.22% 71,711,212
2024-10-14 2024-10-09 3.617 18,052,320 +4,117,343 0.21% 65,287,915
2024-10-10 2024-10-08 3.819 13,934,977 +253,142 0.16% 53,220,527
2024-10-09 2024-10-07 4.407 13,681,835 +359,310 0.16% 60,292,760
2024-10-08 2024-10-04 4.397 13,322,525 -891,471 0.15% 58,574,398
2024-10-07 2024-10-03 4.093 14,213,996 +285,849 0.16% 58,174,025
2024-10-04 2024-10-02 4.549 13,928,147 +381,027 0.16% 63,353,592
2024-10-03 2024-09-30 4.275 13,547,120 -862,210 0.15% 57,914,990
2024-10-02 2024-09-27 3.809 14,409,330 -195,131 0.16% 54,886,204
2024-09-30 2024-09-26 3.313 14,604,461 +690,753 0.17% 48,379,887
2024-09-27 2024-09-25 3.140 13,913,708 +66,696 0.16% 43,695,442
2024-09-26 2024-09-24 3.161 13,847,012 +501,264 0.16% 43,766,541
2024-09-25 2024-09-23 2.948 13,345,748 +347,815 0.15% 39,343,000
2024-09-24 2024-09-20 2.999 12,997,933 +639,302 0.15% 38,976,027
2024-09-23 2024-09-19 2.958 12,358,631 -347,465 0.14% 36,558,198
2024-09-20 2024-09-17 2.826 12,706,096 -498,537 0.14% 35,912,687
2024-09-19 2024-09-16 2.826 13,204,633 -3,948 0.15% 37,321,759
2024-09-17 2024-09-13 2.887 13,208,581 +82,918 0.15% 38,135,776
2024-09-16 2024-09-12 2.918 13,125,663 -8,440 0.15% 38,295,284
2024-09-13 2024-09-11 2.907 13,134,103 -126,351 0.15% 38,186,853
2024-09-12 2024-09-10 2.847 13,260,454 +102,660 0.15% 37,748,202
2024-09-11 2024-09-09 2.978 13,157,794 -272,567 0.15% 39,188,801
2024-09-10 2024-09-05 3.140 13,430,361 -3,158,288 0.15% 42,177,510
2024-09-09 2024-09-04 3.211 16,588,649 +2,573,798 0.19% 53,272,348
2024-09-05 2024-09-03 3.292 14,014,851 -1,091,511 0.16% 46,142,743
2024-09-04 2024-09-02 3.181 15,106,362 +914,070 0.17% 48,053,065
2024-09-03 2024-08-30 3.090 14,192,292 +185,578 0.16% 43,851,448
2024-09-02 2024-08-29 3.049 14,006,714 +104,634 0.16% 42,710,467
2024-08-30 2024-08-28 3.049 13,902,080 +116,480 0.16% 42,391,408
2024-08-29 2024-08-27 3.151 13,785,600 -33,998 0.16% 43,432,779
2024-08-28 2024-08-26 3.140 13,819,598 +759,092 0.16% 43,399,894
2024-08-27 2024-08-23 3.110 13,060,506 -145,450 0.15% 40,619,067
2024-08-26 2024-08-22 3.130 13,205,956 +376,872 0.15% 41,338,992
2024-08-22 2024-08-20 3.222 12,829,084 -177,546 0.15% 41,328,946
2024-08-21 2024-08-19 3.292 13,006,630 -347,519 0.15% 42,823,258
2024-08-20 2024-08-16 3.323 13,354,149 -1,327,438 0.15% 44,373,289
2024-08-19 2024-08-15 3.384 14,681,587 +1,186,208 0.17% 49,676,505
2024-08-16 2024-08-14 3.414 13,495,379 -9,223,528 0.15% 46,073,006
2024-08-15 2024-08-13 3.394 22,718,907 -860,335 0.26% 77,101,673
2024-08-14 2024-08-12 3.680 23,579,242 -3,060,357 0.27% 86,779,410
2024-08-13 2024-08-09 3.670 26,639,599 +1,213,138 0.30% 97,764,795
2024-08-12 2024-08-08 3.701 25,426,461 +95,915 0.30% 94,107,972
2024-08-09 2024-08-07 3.785 25,330,546 +12,677,707 0.30% 95,865,716
2024-08-08 2024-08-06 3.753 12,652,839 -5,755 0.15% 47,490,050
2024-08-07 2024-08-05 3.649 12,658,594 -117,304 0.15% 46,191,882
2024-08-06 2024-08-02 3.639 12,775,898 -86,009 0.15% 46,486,731
2024-08-05 2024-08-01 3.785 12,861,907 +222,523 0.15% 48,677,037
2024-08-02 2024-07-31 3.868 12,639,384 -956,577 0.15% 48,889,091
2024-08-01 2024-07-30 3.649 13,595,961 +1,260 0.16% 49,612,384
2024-07-31 2024-07-29 3.785 13,594,701 -168,711 0.16% 51,450,362
2024-07-30 2024-07-26 3.878 13,763,412 -1,248,944 0.16% 53,380,323
2024-07-29 2024-07-25 3.889 15,012,356 +154,273 0.18% 58,380,772
2024-07-26 2024-07-24 3.774 14,858,083 -30,692 0.17% 56,076,835
2024-07-25 2024-07-23 3.805 14,888,775 -7,210,184 0.17% 56,658,357
2024-07-24 2024-07-22 3.878 22,098,959 +7,091,295 0.26% 85,709,093
2024-07-23 2024-07-19 3.858 15,007,664 -180,922 0.18% 57,893,122
2024-07-22 2024-07-18 3.931 15,188,586 +244,229 0.18% 59,699,520
2024-07-19 2024-07-17 3.868 14,944,357 -411,390 0.17% 57,804,718
2024-07-18 2024-07-16 3.962 15,355,747 +539,056 0.18% 60,836,846
2024-07-17 2024-07-15 3.889 14,816,691 +101,040 0.17% 57,619,860
2024-07-16 2024-07-12 3.951 14,715,651 +618,322 0.17% 58,147,472
2024-07-15 2024-07-11 3.785 14,097,329 +95,915 0.16% 53,352,602
2024-07-12 2024-07-10 3.618 14,001,414 +47,958 0.16% 50,653,973
2024-07-11 2024-07-09 3.607 13,953,456 -12,892 0.16% 50,334,995
2024-07-10 2024-07-08 3.607 13,966,348 -1,780,847 0.16% 50,381,501
2024-07-09 2024-07-05 3.732 15,747,195 +1,674,681 0.18% 58,775,777
2024-07-08 2024-07-04 3.826 14,072,514 -968,745 0.16% 53,845,560
2024-07-05 2024-07-03 3.837 15,041,259 -2,224,503 0.18% 57,709,080
2024-07-04 2024-07-02 3.868 17,265,762 -508,425 0.20% 66,783,904
2024-07-03 2024-06-28 4.097 17,774,187 -1,599,867 0.21% 72,827,339
2024-07-02 2024-06-27 4.066 19,374,054 +108,901 0.23% 78,776,605
2024-06-28 2024-06-26 4.170 19,265,153 -340,726 0.23% 80,342,363
2024-06-27 2024-06-25 4.170 19,605,879 -3,568,103 0.23% 81,763,308
2024-06-26 2024-06-24 4.264 23,173,982 -5,043,626 0.27% 98,818,013
2024-06-25 2024-06-21 4.379 28,217,608 -4,187,240 0.33% 123,561,062
2024-06-24 2024-06-20 4.629 32,404,848 -1,099,189 0.38% 150,004,782
2024-06-21 2024-06-19 4.754 33,504,037 +9,277,466 0.39% 159,284,724
2024-06-20 2024-06-18 4.587 24,226,571 +365,977 0.28% 111,136,514
2024-06-19 2024-06-17 4.483 23,860,594 +3,283,908 0.28% 106,969,965
2024-06-18 2024-06-14 4.535 20,576,686 +3,099,983 0.24% 93,320,452
2024-06-17 2024-06-13 4.473 17,476,703 +4,836,049 0.20% 78,167,990
2024-06-14 2024-06-12 4.441 12,640,654 -1,266,896 0.15% 56,142,441
2024-06-13 2024-06-11 4.494 13,907,550 -724,747 0.16% 62,494,248
2024-06-12 2024-06-07 4.619 14,632,297 +1,132,013 0.17% 67,581,586
2024-06-11 2024-06-06 4.911 13,500,284 -206,662 0.16% 66,294,265
2024-06-07 2024-06-05 5.192 13,706,946 -14,238,625 0.16% 71,167,579
2024-06-06 2024-06-04 5.234 27,945,571 -33,576,107 0.33% 146,261,105
2024-06-05 2024-06-03 5.645 61,521,678 +269,522 0.72% 347,288,903
2024-06-04 2024-05-31 5.516 61,252,156 +30,627,987 0.72% 337,879,224
2024-06-03 2024-05-30 5.870 30,624,169 +136,145 0.37% 179,774,723
2024-05-31 2024-05-29 5.677 30,488,024 -2,454,202 0.37% 173,085,999
2024-05-30 2024-05-28 5.602 32,942,226 +2,636,603 0.40% 184,544,215
2024-05-29 2024-05-27 5.624 30,305,623 -698,259 0.37% 170,424,290
2024-05-28 2024-05-24 5.463 31,003,882 +249,724 0.37% 169,360,001
2024-05-27 2024-05-23 5.720 30,754,158 +851,670 0.37% 175,917,093
2024-05-24 2024-05-22 5.881 29,902,488 -238,179 0.36% 175,859,111
2024-05-23 2024-05-21 5.516 30,140,667 -848,729 0.36% 166,261,987
2024-05-22 2024-05-20 5.709 30,989,396 +1,545,157 0.37% 176,930,104
2024-05-21 2024-05-17 5.656 29,444,239 +5,963,864 0.35% 166,528,258
2024-05-20 2024-05-16 6.149 23,480,375 +9,716,910 0.28% 144,389,842
2024-05-17 2024-05-14 6.106 13,763,465 -161,289 0.17% 84,045,998
2024-05-16 2024-05-13 6.171 13,924,754 +98,211 0.17% 85,927,537
2024-05-14 2024-05-10 6.192 13,826,543 +234,814 0.17% 85,618,263
2024-05-13 2024-05-09 6.289 13,591,729 -574,001 0.16% 85,477,008
2024-05-10 2024-05-08 5.945 14,165,730 +480,810 0.17% 84,222,032
2024-05-09 2024-05-07 6.267 13,684,920 -52,183 0.16% 85,769,346
2024-05-08 2024-05-06 6.182 13,737,103 -1,567,289 0.17% 84,916,997
2024-05-07 2024-05-03 6.085 15,304,392 -8,477,522 0.18% 93,127,111
2024-05-06 2024-05-02 6.085 23,781,914 -790,167 0.29% 144,712,769
2024-05-03 2024-04-30 5.860 24,572,081 -3,727 0.30% 143,983,117
2024-05-02 2024-04-29 5.978 24,575,808 +50,479 0.30% 146,906,154
2024-04-30 2024-04-26 5.688 24,525,329 +338,050 0.30% 139,497,910
2024-04-29 2024-04-25 5.613 24,187,279 +275,813 0.29% 135,758,082
2024-04-26 2024-04-24 5.570 23,911,466 -104,361 0.29% 133,183,539
2024-04-25 2024-04-23 5.538 24,015,827 +529,262 0.29% 132,991,608
2024-04-24 2024-04-22 5.645 23,486,565 -4,010,088 0.28% 132,581,289
2024-04-23 2024-04-19 5.666 27,496,653 -745,440 0.33% 155,808,356
2024-04-22 2024-04-18 5.827 28,242,093 +1,850,168 0.34% 164,578,727
2024-04-19 2024-04-17 5.795 26,391,925 -3,235,197 0.32% 152,947,301
2024-04-18 2024-04-16 6.010 29,627,122 +1,134,919 0.36% 178,055,127
2024-04-17 2024-04-15 6.343 28,492,203 +483,369 0.34% 180,713,460
2024-04-16 2024-04-12 6.514 28,008,834 -786,194 0.34% 182,457,076
2024-04-15 2024-04-11 6.740 28,795,028 -1,483,427 0.35% 194,068,093
2024-04-12 2024-04-10 6.868 30,278,455 +4,282,592 0.36% 207,965,203
2024-04-11 2024-04-09 6.976 25,995,863 +7,232,637 0.31% 181,340,407
2024-04-10 2024-04-08 6.622 18,763,226 +2,180,417 0.23% 124,242,352
2024-04-09 2024-04-05 6.890 16,582,809 -2,019,000 0.20% 114,253,659
2024-04-08 2024-04-03 6.589 18,601,809 -16,250,603 0.22% 122,574,616
2024-04-05 2024-04-02 6.783 34,852,412 +352,221 0.42% 236,388,806
2024-04-03 2024-03-28 6.504 34,500,191 -352,273 0.42% 224,373,268
2024-04-02 2024-03-27 6.428 34,852,464 +7,169,274 0.42% 224,046,054
2024-03-28 2024-03-26 6.385 27,683,190 +8,602,384 0.33% 176,770,622
2024-03-27 2024-03-25 6.611 19,080,806 +1,543,062 0.23% 126,140,462
2024-03-26 2024-03-22 6.772 17,537,744 -909,438 0.21% 118,762,704
2024-03-25 2024-03-21 6.783 18,447,182 -2,105,869 0.22% 125,119,241
2024-03-22 2024-03-20 6.901 20,553,051 +3,019,029 0.25% 141,828,746
2024-03-21 2024-03-19 6.868 17,534,022 -529,732 0.21% 120,431,061
2024-03-20 2024-03-18 6.707 18,063,754 -1,313,839 0.22% 121,161,605
2024-03-19 2024-03-15 6.643 19,377,593 +1,906,464 0.23% 128,726,354
2024-03-18 2024-03-14 6.707 17,471,129 +357,811 0.21% 117,186,606
2024-03-15 2024-03-13 7.169 17,113,318 -2,063,006 0.21% 122,683,928
2024-03-14 2024-03-12 6.976 19,176,324 +1,920,441 0.23% 133,769,069
2024-03-13 2024-03-11 7.051 17,255,883 +647,788 0.21% 121,668,890
2024-03-12 2024-03-08 6.343 16,608,095 -2,916,633 0.20% 105,337,811
2024-03-11 2024-03-07 5.795 19,524,728 -7,299,721 0.24% 113,150,308
2024-03-08 2024-03-06 5.656 26,824,449 +262,768 0.32% 151,711,469
2024-03-07 2024-03-05 5.645 26,561,681 -604,036 0.32% 149,940,271
2024-03-06 2024-03-04 5.538 27,165,717 +50,314 0.33% 150,434,644
2024-03-05 2024-03-01 5.269 27,115,403 -2,670,540 0.33% 142,881,021
2024-03-04 2024-02-29 5.108 29,785,943 +1,483,426 0.36% 152,158,177
2024-03-01 2024-02-28 4.110 28,302,517 +108,089 0.34% 116,332,436
2024-02-29 2024-02-27 4.293 28,194,428 +275,813 0.34% 121,032,017
2024-02-28 2024-02-26 4.271 27,918,615 +147,225 0.34% 119,248,776
2024-02-27 2024-02-23 4.368 27,771,390 +46,590 0.33% 121,302,295
2024-02-26 2024-02-22 4.303 27,724,800 +93,180 0.33% 119,313,555
2024-02-23 2024-02-21 4.250 27,631,620 +87,589 0.33% 117,429,855
2024-02-22 2024-02-20 4.164 27,544,031 +311,217 0.33% 114,692,815
2024-02-21 2024-02-19 4.164 27,232,814 -277,619 0.33% 113,396,914
2024-02-20 2024-02-16 4.368 27,510,433 +386,719 0.33% 120,162,464
2024-02-19 2024-02-15 4.143 27,123,714 -155,474 0.33% 112,360,445
2024-02-16 2024-02-14 4.100 27,279,188 +2,542,497 0.33% 111,833,468
2024-02-15 2024-02-09 4.014 24,736,691 -435,872 0.30% 99,286,499
2024-02-14 2024-02-07 3.960 25,172,563 +373,844 0.30% 99,685,225
2024-02-08 2024-02-06 3.960 24,798,719 -820,200 0.30% 98,204,775
2024-02-07 2024-02-05 3.713 25,618,919 +1,074,406 0.31% 95,129,210
2024-02-06 2024-02-02 3.778 24,544,513 +419,168 0.30% 92,720,139
2024-02-05 2024-02-01 3.799 24,125,345 -104,361 0.29% 91,654,498
2024-02-02 2024-01-31 3.842 24,229,706 -40,971 0.29% 93,091,100
2024-02-01 2024-01-30 3.896 24,270,677 +204,998 0.29% 94,550,865
2024-01-31 2024-01-29 4.153 24,065,679 -83,862 0.29% 99,950,754
2024-01-30 2024-01-26 4.164 24,149,541 +194,150 0.29% 100,558,224
2024-01-29 2024-01-25 4.250 23,955,391 +37,272 0.29% 101,806,484
2024-01-26 2024-01-24 4.518 23,918,119 +9,537,912 0.29% 108,065,261
2024-01-25 2024-01-23 4.336 14,380,207 -670,899 0.17% 62,348,139
2024-01-24 2024-01-22 3.971 15,051,106 +1,015,663 0.18% 59,765,028
2024-01-23 2024-01-19 4.153 14,035,443 -510,627 0.17% 58,292,688
2024-01-22 2024-01-18 4.261 14,546,070 -1,011,935 0.18% 61,974,520
2024-01-19 2024-01-17 4.057 15,558,005 +1,638,851 0.19% 63,113,563
2024-01-18 2024-01-16 4.228 13,919,154 -536,713 0.17% 58,855,364
2024-01-17 2024-01-15 4.346 14,455,867 -754,758 0.17% 62,831,316
2024-01-16 2024-01-12 4.507 15,210,625 +1,009,863 0.18% 68,560,399
2024-01-15 2024-01-11 4.422 14,200,762 -257,177 0.17% 62,789,331
2024-01-12 2024-01-10 4.389 14,457,939 -64,476 0.17% 63,460,967
2024-01-11 2024-01-09 4.303 14,522,415 +175,178 0.18% 62,497,149
2024-01-10 2024-01-08 4.357 14,347,237 +79,931 0.17% 62,513,137
2024-01-09 2024-01-05 4.422 14,267,306 +89,453 0.17% 63,083,558
2024-01-08 2024-01-04 4.507 14,177,853 -221,768 0.17% 63,905,281
2024-01-05 2024-01-03 4.486 14,399,621 +214,314 0.17% 64,595,808
2024-01-04 2024-01-02 4.583 14,185,307 +387,629 0.17% 65,004,527
2024-01-03 2023-12-29 4.894 13,797,678 -2,053,404 0.17% 67,522,395
2024-01-02 2023-12-28 4.915 15,851,082 +2,845,719 0.19% 77,911,467
2023-12-29 2023-12-27 4.615 13,005,363 -1,768,614 0.16% 60,016,121
2023-12-28 2023-12-22 4.475 14,773,977 +1,728,513 0.18% 66,116,593
2023-12-27 2023-12-21 4.604 13,045,464 -14,908 0.16% 60,061,173
2023-12-22 2023-12-20 4.443 13,060,372 +182,633 0.16% 58,027,369
2023-12-21 2023-12-19 4.379 12,877,739 -33,541 0.16% 56,386,712
2023-12-20 2023-12-18 4.411 12,911,280 -287,927 0.16% 56,949,263
2023-12-19 2023-12-15 4.690 13,199,207 -6,796,554 0.16% 61,902,226
2023-12-18 2023-12-14 4.389 19,995,761 -2,657,495 0.24% 87,768,411
2023-12-15 2023-12-13 4.271 22,653,256 -1,054,799 0.27% 96,758,849
2023-12-14 2023-12-12 4.422 23,708,055 -1,865,465 0.29% 104,826,270
2023-12-13 2023-12-11 4.379 25,573,520 -3,171,849 0.31% 111,976,699
2023-12-12 2023-12-08 4.422 28,745,369 -1,561,698 0.35% 127,098,988
2023-12-11 2023-12-07 4.486 30,307,067 -2,445,045 0.37% 135,955,625
2023-12-08 2023-12-06 4.701 32,752,112 -4,472,643 0.39% 153,953,799
2023-12-07 2023-12-05 4.604 37,224,755 -1,766,694 0.45% 171,382,364
2023-12-06 2023-12-04 4.690 38,991,449 -1,386,519 0.47% 182,863,826
2023-12-05 2023-12-01 4.722 40,377,968 -15,758,723 0.49% 190,666,382
2023-12-04 2023-11-30 4.819 56,136,691 +4,346,940 0.68% 270,501,788
2023-12-01 2023-11-29 4.808 51,789,751 +259,649 0.62% 248,999,702
2023-11-30 2023-11-28 5.044 51,530,102 -396,947 0.62% 259,917,697
2023-11-29 2023-11-27 5.173 51,927,049 -428,629 0.63% 268,607,213
2023-11-28 2023-11-24 5.184 52,355,678 -309,358 0.63% 271,386,293
2023-11-27 2023-11-23 5.398 52,665,036 -368,993 0.63% 284,293,781
2023-11-24 2023-11-22 5.355 53,034,029 -480,809 0.64% 284,009,036
2023-11-23 2023-11-21 5.505 53,514,838 +2,178,546 0.65% 294,624,304
2023-11-22 2023-11-20 5.624 51,336,292 +1,864 0.62% 288,690,686
2023-11-21 2023-11-17 5.344 51,334,428 -118,611 0.62% 274,356,377
2023-11-20 2023-11-16 5.505 51,453,039 +769,668 0.62% 283,273,133
2023-11-17 2023-11-15 5.699 50,683,371 -313,076 0.61% 288,826,477
2023-11-16 2023-11-14 5.302 50,996,447 -2,002,626 0.61% 270,360,884
2023-11-15 2023-11-13 5.173 52,999,073 +2,093,570 0.64% 274,152,557
2023-11-14 2023-11-10 4.851 50,905,503 +132,315 0.61% 246,933,583
2023-11-13 2023-11-09 5.269 50,773,188 -501,305 0.61% 267,542,583
2023-11-10 2023-11-08 5.280 51,274,493 -17,057,542 0.62% 270,734,416
2023-11-09 2023-11-07 5.291 68,332,035 -184,497 0.82% 361,533,265
2023-11-08 2023-11-06 5.452 68,516,532 -106,225 0.83% 373,539,106
2023-11-07 2023-11-03 5.259 68,622,757 +117,464 0.83% 360,862,067
2023-11-06 2023-11-02 5.044 68,505,293 +21,152 0.83% 345,540,515
2023-11-03 2023-11-01 5.065 68,484,141 -81,726 0.83% 346,903,755
2023-11-02 2023-10-31 4.937 68,565,867 +221,768 0.83% 338,487,623
2023-11-01 2023-10-30 5.205 68,344,099 -572,125 0.82% 355,729,393
2023-10-31 2023-10-27 5.044 68,916,224 +452,110 0.83% 347,613,250
2023-10-30 2023-10-26 4.969 68,464,114 -111,817 0.83% 340,189,553
2023-10-27 2023-10-25 5.119 68,575,931 +10,080,220 0.83% 351,048,467
2023-10-26 2023-10-24 5.398 58,495,711 +8,138,347 0.71% 315,768,642
2023-10-25 2023-10-20 5.666 50,357,364 +569,162 0.61% 285,347,387
2023-10-24 2023-10-19 5.849 49,788,202 +80,827 0.60% 291,205,742
2023-10-20 2023-10-18 6.064 49,707,375 +283,861 0.60% 301,402,095
2023-10-19 2023-10-17 6.128 49,423,514 +65,226 0.60% 302,863,348
2023-10-18 2023-10-16 5.945 49,358,288 +157,419 0.59% 293,458,601
2023-10-17 2023-10-13 6.160 49,200,869 -7,455 0.59% 303,083,055
2023-10-16 2023-10-12 6.428 49,208,324 -78,271 0.59% 316,331,460
2023-10-13 2023-10-11 6.257 49,286,595 -835,452 0.59% 308,371,590
2023-10-12 2023-10-10 5.838 50,122,047 +941,118 0.60% 292,620,460
2023-10-11 2023-10-09 5.913 49,180,929 -91,316 0.59% 290,820,701
2023-10-10 2023-10-06 6.031 49,272,245 -355,948 0.59% 297,177,316
2023-10-09 2023-10-05 5.924 49,628,193 +191,951 0.60% 293,998,104
2023-10-06 2023-10-04 5.881 49,436,242 +290,722 0.60% 290,738,803
2023-10-05 2023-10-03 6.074 49,145,520 +300,040 0.59% 298,522,696
2023-10-04 2023-09-29 6.289 48,845,480 -80,135 0.59% 307,184,280
2023-10-03 2023-09-28 5.988 48,925,615 +104,361 0.59% 292,986,414
2023-09-29 2023-09-27 6.117 48,821,254 -1,047,343 0.59% 298,648,801
2023-09-28 2023-09-26 5.849 49,868,597 -562,808 0.60% 291,675,964
2023-09-27 2023-09-25 5.935 50,431,405 +1,528,153 0.61% 299,297,568
2023-09-26 2023-09-22 6.225 48,903,252 -470,407 0.59% 304,398,651
2023-09-25 2023-09-21 6.085 49,373,659 -116,666 0.60% 300,438,346
2023-09-22 2023-09-20 6.214 49,490,325 -137,906 0.60% 307,521,765
2023-09-21 2023-09-19 6.343 49,628,231 -288,858 0.60% 314,769,950
2023-09-20 2023-09-18 6.418 49,917,089 -531,127 0.60% 320,351,989
2023-09-19 2023-09-15 6.632 50,448,216 -761,627 0.61% 334,588,706
2023-09-18 2023-09-14 6.729 51,209,843 -452,920 0.62% 344,586,275
2023-09-15 2023-09-13 6.750 51,662,763 -1,206,120 0.62% 348,742,811
2023-09-14 2023-09-12 6.783 52,868,883 +171,654 0.64% 358,586,721
2023-09-13 2023-09-11 6.836 52,697,229 +1,438,033 0.64% 360,250,176
2023-09-12 2023-09-07 6.815 51,259,196 -1,879,301 0.62% 349,319,239
2023-09-11 2023-09-06 7.029 53,138,497 +559,081 0.64% 373,531,779
2023-09-07 2023-09-05 7.094 52,579,416 +2 0.63% 372,987,440
2023-09-06 2023-09-04 7.298 52,579,414 -725,769 0.63% 383,708,698
2023-09-05 2023-08-31 7.029 53,305,183 +742,761 0.64% 374,703,482
2023-09-04 2023-08-30 7.094 52,562,422 +619,803 0.63% 372,866,888
2023-08-31 2023-08-29 7.126 51,942,619 -444,236 0.63% 370,142,465
2023-08-30 2023-08-28 6.986 52,386,855 -208,483 0.63% 365,999,342
2023-08-29 2023-08-25 7.062 52,595,338 -527,399 0.63% 371,407,042
2023-08-28 2023-08-24 7.029 53,122,737 +346,621 0.64% 373,420,996
2023-08-25 2023-08-23 6.750 52,776,116 +352,221 0.64% 356,258,357
2023-08-24 2023-08-22 6.965 52,423,895 +212,451 0.63% 365,132,904
2023-08-23 2023-08-21 6.986 52,211,444 -257,177 0.63% 364,773,838
2023-08-22 2023-08-18 7.384 52,468,621 -236,678 0.63% 387,404,872
2023-08-21 2023-08-17 7.630 52,705,299 +49,624 0.64% 402,161,852
2023-08-18 2023-08-16 7.448 52,655,675 -657,376 0.63% 392,176,571
2023-08-17 2023-08-15 7.577 53,313,051 -16,395,363 0.64% 403,938,481
2023-08-16 2023-08-14 7.877 69,708,414 +877,413 0.84% 549,108,607
2023-08-15 2023-08-11 8.049 68,831,001 +90,480 0.83% 554,016,040
2023-08-14 2023-08-10 8.592 68,740,521 +396,947 0.83% 590,595,311
2023-08-11 2023-08-09 8.505 68,343,574 +511,623 0.82% 581,261,195
2023-08-10 2023-08-08 8.668 67,831,951 +736,548 0.83% 587,933,604
2023-08-09 2023-08-07 8.668 67,095,403 +17,775,670 0.82% 581,549,572
2023-08-08 2023-08-04 8.277 49,319,733 +361,811 0.60% 408,242,357
2023-08-07 2023-08-03 8.234 48,957,922 +928,527 0.60% 403,125,765
2023-08-04 2023-08-02 7.985 48,029,395 -2,257 0.58% 383,511,677
2023-08-03 2023-08-01 8.180 48,031,652 +347,043 0.58% 392,896,774
2023-08-02 2023-07-31 9.101 47,684,609 +214,134 0.58% 433,971,790
2023-08-01 2023-07-28 9.101 47,470,475 -803 0.58% 432,022,983
2023-07-31 2023-07-27 9.068 47,471,278 +507,947 0.58% 430,487,325
2023-07-28 2023-07-26 8.960 46,963,331 -132,218 0.57% 420,792,887
2023-07-27 2023-07-25 8.949 47,095,549 -85,349 0.57% 421,467,313
2023-07-26 2023-07-24 8.527 47,180,898 -12,922 0.57% 402,295,266
2023-07-25 2023-07-21 8.711 47,193,820 -47,995 0.57% 411,097,815
2023-07-24 2023-07-20 8.754 47,241,815 +107,068 0.57% 413,563,234
2023-07-20 2023-07-18 9.144 47,134,747 -1,846 0.57% 431,010,266
2023-07-19 2023-07-14 9.285 47,136,593 -1,894,460 0.57% 437,666,190
2023-07-18 2023-07-13 9.068 49,031,053 +1,146,351 0.60% 444,631,949
2023-07-14 2023-07-12 9.068 47,884,702 +719,930 0.58% 434,236,409
2023-07-12 2023-07-10 9.155 47,164,772 -468,878 0.57% 431,795,822
2023-07-11 2023-07-07 8.917 47,633,650 +262,378 0.58% 424,734,642
2023-07-10 2023-07-06 9.567 47,371,272 +46,150 0.58% 453,189,394
2023-07-07 2023-07-05 9.892 47,325,122 -1,508,163 0.58% 468,130,036
2023-07-06 2023-07-04 10.238 48,833,285 +1,181,813 0.59% 499,978,969
2023-07-05 2023-07-03 10.152 47,651,472 -398,731 0.58% 483,748,799
2023-07-04 2023-06-30 9.805 48,050,203 +823,305 0.58% 471,137,631
2023-07-03 2023-06-29 9.827 47,226,898 -587,020 0.57% 464,088,381
2023-06-30 2023-06-28 9.718 47,813,918 +636,612 0.58% 464,676,557
2023-06-29 2023-06-27 9.621 47,177,306 -599,294 0.57% 453,889,453
2023-06-28 2023-06-26 9.458 47,776,600 -744,872 0.58% 451,890,771
2023-06-27 2023-06-23 9.242 48,521,472 -90 0.59% 448,422,078
2023-06-26 2023-06-21 9.458 48,521,562 -15,791 0.59% 458,936,928
2023-06-23 2023-06-20 10.033 48,537,353 -511,335 0.59% 486,957,504
2023-06-21 2023-06-19 10.217 49,048,688 +16,615 0.60% 501,121,545
2023-06-20 2023-06-16 10.260 49,032,073 -2,043,495 0.60% 503,076,721
2023-06-19 2023-06-15 10.119 51,075,568 +1,919,814 0.62% 516,849,462
2023-06-16 2023-06-14 9.491 49,155,754 +82,645 0.60% 466,533,094
2023-06-15 2023-06-13 9.567 49,073,109 -1,098,356 0.60% 469,470,453
2023-06-14 2023-06-12 9.361 50,171,465 +1,185,117 0.61% 469,650,201
2023-06-13 2023-06-09 9.101 48,986,348 -694,326 0.60% 445,818,757
2023-06-12 2023-06-08 8.949 49,680,674 -12,547,098 0.60% 444,602,104
2023-06-09 2023-06-07 8.960 62,227,772 -6,034,495 0.76% 557,562,747
2023-06-08 2023-06-06 8.776 68,262,267 +1,902,061 0.83% 599,059,161
2023-06-07 2023-06-05 9.124 66,360,206 +1,018,979 0.81% 605,461,522
2023-06-06 2023-06-02 9.036 65,341,227 +526,373 0.80% 590,432,145
2023-06-05 2023-06-01 8.674 64,814,854 +570,846 0.80% 562,220,306
2023-06-02 2023-05-31 8.477 64,244,008 +5,937,114 0.79% 544,587,436
2023-06-01 2023-05-30 8.641 58,306,894 +1,721,657 0.72% 503,850,416
2023-05-31 2023-05-29 8.806 56,585,237 +55,283 0.70% 498,280,832
2023-05-30 2023-05-25 9.146 56,529,954 -215,636 0.70% 517,011,471
2023-05-29 2023-05-24 9.266 56,745,590 +8,400,371 0.70% 525,828,742
2023-05-25 2023-05-23 8.894 48,345,219 +133,136 0.60% 429,961,810
2023-05-24 2023-05-22 8.718 48,212,083 +246,842 0.59% 420,318,515
2023-05-23 2023-05-19 8.597 47,965,241 -553,975 0.59% 412,380,566
2023-05-22 2023-05-18 8.850 48,519,216 +289,982 0.60% 429,380,983
2023-05-19 2023-05-17 8.773 48,229,234 -72,951 0.59% 423,112,492
2023-05-18 2023-05-16 9.102 48,302,185 +63,833 0.60% 439,643,205
2023-05-17 2023-05-15 8.641 48,238,352 +145,419 0.59% 416,844,596
2023-05-16 2023-05-12 8.356 48,092,933 +179,598 0.59% 401,875,686
2023-05-15 2023-05-11 8.641 47,913,335 +45,595 0.59% 414,036,010
2023-05-12 2023-05-10 8.795 47,867,740 +25,533 0.59% 420,990,977
2023-05-11 2023-05-09 8.707 47,842,207 +72,678 0.59% 416,569,246
2023-05-10 2023-05-08 9.025 47,769,529 +129,489 0.59% 431,128,061
2023-05-08 2023-05-04 9.025 47,640,040 -89,366 0.59% 429,959,401
2023-05-05 2023-05-03 9.014 47,729,406 +122,194 0.59% 430,242,535
2023-05-04 2023-05-02 9.080 47,607,212 +29,180 0.59% 432,273,470
2023-05-03 2023-04-28 9.201 47,578,032 +91,190 0.59% 437,747,759
2023-05-02 2023-04-27 9.212 47,486,842 +46,539 0.58% 437,429,503
2023-04-28 2023-04-26 9.201 47,440,303 -37,957 0.58% 436,480,566
2023-04-27 2023-04-25 8.751 47,478,260 -852,388 0.58% 415,482,927
2023-04-26 2023-04-24 9.398 48,330,648 -323,590 0.60% 454,212,348
2023-04-25 2023-04-21 9.376 48,654,238 +1,672,258 0.60% 456,186,350
2023-04-24 2023-04-20 9.530 46,981,980 -211,517 0.58% 447,720,096
2023-04-21 2023-04-19 9.881 47,193,497 -3,002 0.58% 466,296,813
2023-04-20 2023-04-18 9.924 47,196,499 -21,885 0.58% 468,396,736
2023-04-19 2023-04-17 9.935 47,218,384 +16,414 0.58% 469,131,737
2023-04-18 2023-04-14 9.902 47,201,970 +2,619 0.58% 467,415,781
2023-04-17 2023-04-13 9.694 47,199,351 +60,185 0.58% 457,555,509
2023-04-14 2023-04-12 9.661 47,139,166 -15,719 0.58% 455,421,259
2023-04-13 2023-04-11 9.870 47,154,885 -123,425 0.58% 465,398,196
2023-04-12 2023-04-06 9.924 47,278,310 -2,261,546 0.58% 469,208,660
2023-04-11 2023-04-04 10.056 49,539,856 +2,160,688 0.61% 498,172,296
2023-04-06 2023-04-03 10.385 47,379,168 -64,794 0.58% 492,031,498
2023-04-04 2023-03-31 10.319 47,443,962 -365,670 0.58% 489,582,707
2023-04-03 2023-03-30 10.264 47,809,632 -540,782 0.59% 490,734,675
2023-03-31 2023-03-29 10.111 48,350,414 -71,201 0.60% 488,862,376
2023-03-30 2023-03-28 9.870 48,421,615 -58,088 0.60% 477,900,270
2023-03-29 2023-03-27 9.782 48,479,703 +48,422 0.60% 474,220,475
2023-03-28 2023-03-24 9.815 48,431,281 -16,949 0.60% 475,340,138
2023-03-27 2023-03-23 9.848 48,448,230 +147,380 0.60% 477,100,364
2023-03-24 2023-03-22 9.530 48,300,850 -486 0.60% 460,288,417
2023-03-23 2023-03-21 9.497 48,301,336 +247,681 0.60% 458,704,005
2023-03-22 2023-03-20 9.332 48,053,655 +103,116 0.59% 448,447,371
2023-03-21 2023-03-17 9.639 47,950,539 -486,257 0.59% 462,208,433
2023-03-20 2023-03-16 9.431 48,436,796 -954,515 0.60% 456,803,429
2023-03-17 2023-03-15 9.650 49,391,311 -1,778,194 0.61% 476,638,065
2023-03-16 2023-03-14 9.475 51,169,505 -1,570,829 0.63% 484,819,919
2023-03-15 2023-03-13 9.694 52,740,334 -2,875,185 0.65% 511,270,385
2023-03-14 2023-03-10 9.672 55,615,519 -2,462,664 0.69% 537,922,953
2023-03-13 2023-03-09 9.881 58,078,183 +42,576 0.72% 573,843,291
2023-03-10 2023-03-08 9.913 58,035,607 -55,626 0.72% 575,331,904
2023-03-09 2023-03-07 10.242 58,091,233 +62,481 0.72% 594,994,522
2023-03-08 2023-03-06 10.188 58,028,752 +198,804 0.72% 591,172,796
2023-03-07 2023-03-03 9.924 57,829,948 -6,904 0.71% 573,927,292
2023-03-06 2023-03-02 9.705 57,836,852 -778,221 0.71% 561,310,820
2023-03-03 2023-03-01 9.606 58,615,073 +146,239 0.72% 563,078,458
2023-03-02 2023-02-28 9.190 58,468,834 +670,901 0.72% 537,308,793
2023-03-01 2023-02-27 10.122 57,797,933 -598,995 0.71% 585,018,372
2023-02-28 2023-02-24 10.308 58,396,928 -297,759 0.72% 601,967,925
2023-02-27 2023-02-23 10.133 58,694,687 +66,935 0.72% 594,738,781
2023-02-24 2023-02-22 10.253 58,627,752 +83,894 0.72% 601,132,695
2023-02-23 2023-02-21 10.220 58,543,858 +120,910 0.72% 598,346,490
2023-02-22 2023-02-20 10.199 58,422,948 -393,938 0.72% 595,829,378
2023-02-21 2023-02-17 9.957 58,816,886 -647,445 0.72% 585,657,046
2023-02-20 2023-02-16 10.056 59,464,331 +590,907 0.73% 597,972,717
2023-02-17 2023-02-15 10.100 58,873,424 +142,259 0.73% 594,613,029
2023-02-16 2023-02-14 10.451 58,731,165 +165,293 0.72% 613,786,049
2023-02-15 2023-02-13 10.593 58,565,872 +672,977 0.72% 620,407,782
2023-02-14 2023-02-10 10.528 57,892,895 +91,180 0.71% 609,469,528
2023-02-13 2023-02-09 10.911 57,801,715 -134,960 0.71% 630,694,874
2023-02-10 2023-02-08 10.648 57,936,675 -131,904 0.71% 616,919,210
2023-02-09 2023-02-07 10.484 58,068,579 +494,156 0.72% 608,771,885
2023-02-08 2023-02-06 10.549 57,574,423 +195,146 0.71% 607,379,546
2023-02-07 2023-02-03 11.098 57,379,277 +1,874,856 0.71% 636,782,443
2023-02-06 2023-02-02 11.120 55,504,421 +2,077,295 0.68% 617,193,051
2023-02-03 2023-02-01 11.602 53,427,126 -422,020 0.66% 619,873,367
2023-02-02 2023-01-31 11.142 53,849,146 +165,127 0.66% 599,967,913
2023-02-01 2023-01-30 11.405 53,684,019 +388,455 0.66% 612,257,138
2023-01-31 2023-01-27 11.449 53,295,564 -9,418 0.66% 610,164,670
2023-01-30 2023-01-26 11.800 53,304,982 -2,255,489 0.66% 628,978,164
2023-01-27 2023-01-20 11.339 55,560,471 -2,473,057 0.68% 630,002,037
2023-01-26 2023-01-19 11.032 58,033,528 -350,168 0.72% 640,224,737
2023-01-20 2023-01-18 10.857 58,383,696 -1,090,624 0.72% 633,843,842
2023-01-19 2023-01-17 10.648 59,474,320 +52,890 0.73% 633,292,306
2023-01-18 2023-01-16 10.747 59,421,430 -93,105 0.73% 638,593,761
2023-01-17 2023-01-13 10.736 59,514,535 +1,329,360 0.73% 638,941,700
2023-01-16 2023-01-12 11.229 58,185,175 -769,196 0.72% 653,382,951
2023-01-13 2023-01-11 10.791 58,954,371 +699,516 0.73% 636,160,361
2023-01-12 2023-01-10 10.747 58,254,855 -226,150 0.72% 626,056,743
2023-01-11 2023-01-09 10.791 58,481,005 -583,933 0.72% 631,052,399
2023-01-10 2023-01-06 10.692 59,064,938 +1,041,383 0.73% 631,524,007
2023-01-09 2023-01-05 10.023 58,023,555 -508,837 0.72% 581,575,397
2023-01-06 2023-01-04 9.881 58,532,392 +485,128 0.72% 578,331,117
2023-01-05 2023-01-03 9.771 58,047,264 -486,952 0.72% 567,172,225
2023-01-04 2022-12-30 9.475 58,534,216 -48,189 0.72% 554,598,952
2023-01-03 2022-12-29 9.519 58,582,405 +510,064 0.72% 557,625,234
2022-12-30 2022-12-28 9.705 58,072,341 +159,056 0.72% 563,596,258
2022-12-29 2022-12-23 8.959 57,913,285 +355,639 0.71% 518,866,645
2022-12-23 2022-12-21 8.937 57,557,646 +92,749 0.71% 514,417,967
2022-12-22 2022-12-20 9.080 57,464,897 +11,118 0.71% 521,781,246
2022-12-21 2022-12-19 9.376 57,453,779 +718,573 0.71% 538,691,609
2022-12-20 2022-12-16 9.255 56,735,206 +755,049 0.70% 525,110,351
2022-12-19 2022-12-15 9.541 55,980,157 -207,601 0.69% 534,083,131
2022-12-16 2022-12-14 9.420 56,187,758 -1,002,366 0.69% 529,285,947
2022-12-15 2022-12-13 9.332 57,190,124 +269,898 0.70% 533,710,927
2022-12-14 2022-12-12 9.453 56,920,226 +393,939 0.70% 538,058,353
2022-12-13 2022-12-09 9.332 56,526,287 +1,225,586 0.70% 527,515,853
2022-12-12 2022-12-08 9.310 55,300,701 +62,282 0.68% 514,865,537
2022-12-09 2022-12-07 9.212 55,238,419 +74,775 0.68% 508,833,882
2022-12-08 2022-12-06 9.946 55,163,644 +1,430,538 0.68% 548,675,705
2022-12-07 2022-12-05 9.486 53,733,106 +1,823,284 0.66% 509,698,727
2022-12-06 2022-12-02 9.749 51,909,822 +1,291,016 0.64% 506,065,577
2022-12-05 2022-12-01 9.968 50,618,806 -798,509 0.62% 504,581,445
2022-12-02 2022-11-30 9.881 51,417,315 +2,224,404 0.63% 508,030,377
2022-12-01 2022-11-29 9.749 49,192,911 +1,467,126 0.61% 479,578,583
2022-11-30 2022-11-28 9.573 47,725,785 -7,644,686 0.59% 456,901,749
2022-11-29 2022-11-25 9.782 55,370,471 -179,288 0.68% 541,624,833
2022-11-24 2022-11-22 10.166 55,549,759 -612,971 0.68% 564,699,508
2022-11-23 2022-11-21 10.440 56,162,730 +733,162 0.69% 586,328,028
2022-11-22 2022-11-18 10.297 55,429,568 +4,483 0.68% 570,771,898
2022-11-16 2022-11-14 10.604 55,425,085 +4,006,892 0.68% 587,744,181
2022-11-15 2022-11-11 10.352 51,418,193 +1,327,720 0.63% 532,285,089
2022-11-14 2022-11-10 10.012 50,090,473 -755,166 0.62% 501,512,089
2022-11-11 2022-11-09 10.210 50,845,639 +348,345 0.63% 519,109,393
2022-11-10 2022-11-08 10.297 50,497,294 -1,955,316 0.62% 519,983,059
2022-11-09 2022-11-07 9.968 52,452,610 -831,648 0.65% 522,861,281
2022-11-08 2022-11-04 9.661 53,284,258 -457,661 0.66% 514,790,267
2022-11-07 2022-11-03 9.179 53,741,919 +1,353,251 0.66% 493,280,701
2022-11-04 2022-11-02 9.102 52,388,668 +1,198,354 0.65% 476,838,096
2022-11-03 2022-11-01 8.905 51,190,314 -908,246 0.63% 455,826,237
2022-11-02 2022-10-31 8.543 52,098,560 +1,296,291 0.64% 445,060,113
2022-11-01 2022-10-28 8.839 50,802,269 +649,268 0.63% 449,028,232
2022-10-31 2022-10-27 9.025 50,153,001 -362,204 0.62% 452,639,298
2022-10-28 2022-10-26 8.992 50,515,205 -289,982 0.62% 454,246,373
2022-10-27 2022-10-25 8.674 50,805,187 -605,447 0.63% 440,696,939
2022-10-26 2022-10-24 8.312 51,410,634 +396,218 0.63% 427,344,050
2022-10-25 2022-10-21 8.696 51,014,416 +3,237,225 0.63% 443,630,711
2022-10-24 2022-10-20 8.641 47,777,191 -1,340,941 0.59% 412,859,542
2022-10-21 2022-10-19 8.521 49,118,132 -330,422 0.61% 418,522,063
2022-10-20 2022-10-18 9.003 49,448,554 -660,211 0.61% 445,197,021
2022-10-19 2022-10-17 8.323 50,108,765 +1,481,372 0.62% 417,071,939
2022-10-18 2022-10-14 8.773 48,627,393 +268,097 0.60% 426,605,520
2022-10-17 2022-10-13 8.345 48,359,296 +702,158 0.60% 403,571,160
2022-10-14 2022-10-12 8.499 47,657,138 -519,779 0.59% 405,028,102
2022-10-13 2022-10-11 8.576 48,176,917 +881,717 0.59% 413,143,814
2022-10-12 2022-10-10 8.784 47,295,200 +103,226 0.58% 415,436,909
2022-10-11 2022-10-07 9.212 47,191,974 -824,283 0.58% 434,713,299
2022-10-10 2022-10-06 9.299 48,016,257 +722,151 0.59% 446,518,700
2022-10-07 2022-10-05 9.541 47,294,106 +125,112 0.58% 451,213,172
2022-10-06 2022-10-03 9.442 47,168,994 -992,729 0.58% 445,364,157
2022-10-05 2022-09-30 9.113 48,161,723 +1,300,361 0.59% 438,892,880
2022-10-03 2022-09-29 9.168 46,861,362 -16,414 0.58% 429,612,274
2022-09-30 2022-09-28 9.223 46,877,776 -832,359 0.58% 432,333,105
2022-09-29 2022-09-27 9.891 47,710,135 -379,442 0.59% 471,924,668
2022-09-28 2022-09-26 9.815 48,089,577 +143,886 0.59% 471,986,404
2022-09-27 2022-09-23 9.891 47,945,691 -1,295,212 0.59% 474,254,670
2022-09-26 2022-09-22 9.859 49,240,903 +1,490,350 0.61% 485,446,302
2022-09-23 2022-09-21 10.012 47,750,553 +140,076 0.59% 478,084,517
2022-09-22 2022-09-20 10.878 47,610,477 +45,741 0.59% 517,928,371
2022-09-21 2022-09-19 10.571 47,564,736 +106,236 0.59% 502,825,878
2022-09-20 2022-09-16 10.637 47,458,500 -654,741 0.59% 504,825,447
2022-09-19 2022-09-15 10.780 48,113,241 -4,483,489 0.59% 518,649,098
2022-09-16 2022-09-14 11.164 52,596,730 -238,531 0.65% 587,167,513
2022-09-15 2022-09-13 11.449 52,835,261 -113,075 0.65% 604,894,801
2022-09-14 2022-09-09 11.251 52,948,336 -6,531,047 0.65% 595,737,822
2022-09-09 2022-09-07 11.317 59,479,383 -21,885 0.73% 673,134,188
2022-09-08 2022-09-06 11.317 59,501,268 -49,885 0.73% 673,381,862
2022-09-07 2022-09-05 10.944 59,551,153 +677,386 0.73% 651,742,755
2022-09-06 2022-09-02 10.944 58,873,767 -8,934 0.73% 644,329,273
2022-09-05 2022-09-01 11.317 58,882,701 +1,354,517 0.73% 666,381,477
2022-09-02 2022-08-31 11.887 57,528,184 -1,192,546 0.71% 683,857,231
2022-09-01 2022-08-30 12.063 58,720,730 -24,861 0.72% 708,336,510
2022-08-31 2022-08-29 12.282 58,745,591 +111,206 0.72% 721,520,702
2022-08-30 2022-08-26 12.721 58,634,385 -157,695 0.72% 745,874,672
2022-08-29 2022-08-25 12.063 58,792,080 +163,166 0.72% 709,197,191
2022-08-26 2022-08-24 11.843 58,628,914 -115,172 0.72% 694,370,244
2022-08-25 2022-08-23 12.458 58,744,086 +57,683 0.72% 731,809,392
2022-08-24 2022-08-22 12.655 58,686,403 +14,725 0.72% 742,674,986
2022-08-23 2022-08-19 12.874 58,671,678 -12,182 0.72% 755,356,729
2022-08-22 2022-08-18 12.962 58,683,860 -4,905 0.72% 760,661,867
2022-08-19 2022-08-17 13.116 58,688,765 -285,423 0.72% 769,735,731
2022-08-18 2022-08-16 13.137 58,974,188 -43,771 0.73% 774,772,655
2022-08-17 2022-08-15 13.137 59,017,959 +2,323,963 0.73% 775,347,696
2022-08-16 2022-08-12 13.094 56,693,996 +2,670,026 0.70% 742,329,794
2022-08-15 2022-08-11 13.488 54,023,970 +1,347,471 0.67% 728,697,204
2022-08-12 2022-08-10 13.424 52,676,499 +5,210,797 0.65% 707,103,987
2022-08-11 2022-08-09 13.998 47,465,702 +722,207 0.59% 664,448,477
2022-08-10 2022-08-08 13.976 46,743,495 +417,373 0.58% 653,304,954
2022-08-09 2022-08-05 13.711 46,326,122 +3,723,545 0.58% 635,177,825
2022-08-08 2022-08-04 13.313 42,602,577 +4,205,617 0.53% 567,165,824
2022-08-05 2022-08-03 13.490 38,396,960 +3,858,277 0.48% 517,969,715
2022-08-04 2022-08-02 13.998 34,538,683 +70,542 0.43% 483,489,643
2022-08-03 2022-08-01 14.618 34,468,141 +145,241 0.43% 503,845,069
2022-08-02 2022-07-29 14.750 34,322,900 -114,899 0.43% 506,276,187
2022-08-01 2022-07-28 14.021 34,437,799 +95,003 0.43% 482,838,994
2022-07-29 2022-07-27 14.286 34,342,796 +34,459 0.43% 490,620,691
2022-07-28 2022-07-26 14.507 34,308,337 -66,924 0.43% 497,715,537
2022-07-27 2022-07-25 14.087 34,375,261 +441,059 0.43% 484,242,751
2022-07-26 2022-07-22 13.711 33,934,202 +1,218,377 0.42% 465,272,112
2022-07-25 2022-07-21 13.689 32,715,825 +3,501,770 0.41% 447,843,440
2022-07-22 2022-07-20 13.556 29,214,055 +1,315,154 0.36% 396,031,754
2022-07-21 2022-07-19 13.313 27,898,901 +1,741,660 0.35% 371,416,573
2022-07-20 2022-07-18 13.490 26,157,241 -282,176 0.33% 352,857,588
2022-07-19 2022-07-15 12.915 26,439,417 -368,084 0.33% 341,462,027
2022-07-18 2022-07-14 13.512 26,807,501 +497,416 0.33% 362,222,341
2022-07-15 2022-07-13 13.667 26,310,085 +1,240,813 0.33% 359,574,113
2022-07-14 2022-07-12 13.357 25,069,272 +1,406,777 0.31% 334,854,664
2022-07-13 2022-07-11 13.512 23,662,495 +1,649,809 0.29% 319,727,092
2022-07-12 2022-07-08 13.512 22,012,686 +664,274 0.27% 297,434,910
2022-07-11 2022-07-07 13.468 21,348,412 +1,003,404 0.27% 287,515,035
2022-07-08 2022-07-06 13.534 20,345,008 +873,254 0.25% 275,351,203
2022-07-07 2022-07-05 13.313 19,471,754 -666,539 0.24% 259,226,417
2022-07-06 2022-07-04 13.092 20,138,293 -131,221 0.25% 263,646,526
2022-07-05 2022-06-30 13.401 20,269,514 +955,239 0.25% 271,639,956
2022-07-04 2022-06-29 13.136 19,314,275 +347,081 0.24% 253,712,899
2022-06-30 2022-06-28 13.512 18,967,194 -182,685 0.24% 256,284,292
2022-06-29 2022-06-27 13.623 19,149,879 -2,708,763 0.24% 260,870,180
2022-06-28 2022-06-24 14.507 21,858,642 +2,653,460 0.27% 317,106,182
2022-06-27 2022-06-23 13.866 19,205,182 -414,207 0.24% 266,295,397
2022-06-24 2022-06-22 13.844 19,619,389 +401,726 0.24% 271,604,839
2022-06-22 2022-06-20 14.065 19,217,663 -323,317 0.24% 270,293,362
2022-06-20 2022-06-16 14.087 19,540,980 -658,255 0.24% 275,272,904
2022-06-17 2022-06-15 14.021 20,199,235 +658,255 0.25% 283,205,623
2022-06-15 2022-06-13 14.728 19,540,980 -26,905 0.24% 287,804,951
2022-06-14 2022-06-10 15.746 19,567,885 +1,206,319 0.24% 308,107,005
2022-06-13 2022-06-09 15.635 18,361,566 -1,038,230 0.23% 287,082,569
2022-06-10 2022-06-08 15.856 19,399,796 -1,461,863 0.24% 307,605,439
2022-06-09 2022-06-07 15.922 20,861,659 +366,855 0.26% 332,168,948
2022-06-08 2022-06-06 16.277 20,494,804 +2,452,821 0.25% 333,595,047
2022-06-07 2022-06-02 15.453 18,041,983 -92,161 0.22% 278,806,046
2022-06-06 2022-06-01 15.475 18,134,144 +851,889 0.23% 280,634,017
2022-06-02 2022-05-31 15.565 17,282,255 +2,604,511 0.22% 268,989,937
2022-06-01 2022-05-30 14.741 14,677,744 +8,142,447 0.18% 216,359,389
2022-05-31 2022-05-27 14.785 6,535,297 -100,508 0.08% 96,625,523
2022-05-30 2022-05-26 15.030 6,635,805 +251,495 0.08% 99,736,893
2022-05-27 2022-05-25 14.963 6,384,310 -190,238 0.08% 95,530,420
2022-05-26 2022-05-24 14.763 6,574,548 +138,322 0.08% 97,059,461
2022-05-25 2022-05-23 15.030 6,436,226 -310,866 0.08% 96,737,199
2022-05-24 2022-05-20 15.030 6,747,092 -1,125,889 0.08% 101,409,549
2022-05-23 2022-05-19 14.919 7,872,981 -46,707 0.10% 117,455,256
2022-05-20 2022-05-18 14.674 7,919,688 +94,490 0.10% 116,212,257
2022-05-19 2022-05-17 14.117 7,825,198 +44,012 0.10% 110,469,666
2022-05-18 2022-05-16 13.449 7,781,186 -153,339 0.10% 104,650,470
2022-05-17 2022-05-13 13.360 7,934,525 +420,822 0.10% 106,006,045
2022-05-16 2022-05-12 13.137 7,513,703 -4,144,679 0.09% 98,710,757
2022-05-13 2022-05-11 13.382 11,658,382 +2,451,854 0.15% 156,016,741
2022-05-12 2022-05-10 12.514 9,206,528 +1,807,840 0.12% 115,210,123
2022-05-11 2022-05-06 12.803 7,398,688 -12,620 0.09% 94,728,575
2022-05-10 2022-05-05 13.226 7,411,308 +129,340 0.09% 98,025,656
2022-05-06 2022-05-04 13.115 7,281,968 +132,987 0.09% 95,504,208
2022-05-05 2022-05-03 13.182 7,148,981 +332,436 0.09% 94,237,617
2022-05-04 2022-04-29 13.182 6,816,545 -123,747 0.09% 89,855,458
2022-05-03 2022-04-28 12.714 6,940,292 +103,268 0.09% 88,241,382
2022-04-29 2022-04-27 12.581 6,837,024 +204,789 0.09% 86,014,962
2022-04-28 2022-04-26 12.224 6,632,235 +79,042 0.08% 81,075,698
2022-04-27 2022-04-25 12.158 6,553,193 -128,534 0.08% 79,671,694
2022-04-26 2022-04-22 13.316 6,681,727 -43 0.08% 88,970,977
2022-04-25 2022-04-21 13.182 6,681,770 +26,946 0.08% 88,078,858
2022-04-22 2022-04-20 14.028 6,654,824 +14,647 0.08% 93,354,568
2022-04-21 2022-04-19 15.186 6,640,177 +13,017 0.08% 100,837,595
2022-04-20 2022-04-14 15.475 6,627,160 +43,338 0.08% 102,558,275
2022-04-19 2022-04-13 15.164 6,583,822 +7,186 0.08% 99,835,188
2022-04-13 2022-04-11 14.986 6,576,636 -60,006 0.08% 98,554,695
2022-04-11 2022-04-07 15.097 6,636,642 -235,663 0.08% 100,192,804
2022-04-08 2022-04-06 15.431 6,872,305 +147,226 0.09% 106,045,955
2022-04-07 2022-04-04 15.809 6,725,079 -937,352 0.08% 106,319,809
2022-04-06 2022-04-01 15.342 7,662,431 +1,342,041 0.10% 117,555,850
2022-04-04 2022-03-31 15.386 6,320,390 -184,895 0.08% 97,247,932
2022-04-01 2022-03-30 15.743 6,505,285 -73,509 0.08% 102,410,430
2022-03-31 2022-03-29 15.208 6,578,794 +147,226 0.08% 100,051,923
2022-03-30 2022-03-28 14.919 6,431,568 +152,720 0.08% 95,951,135
2022-03-29 2022-03-25 14.874 6,278,848 +59,281 0.08% 93,393,119
2022-03-28 2022-03-24 15.520 6,219,567 -3,593 0.08% 96,527,571
2022-03-25 2022-03-23 15.654 6,223,160 +1,797 0.08% 97,414,754
2022-03-24 2022-03-22 15.342 6,221,363 +1,796 0.08% 95,447,204
2022-03-23 2022-03-21 15.520 6,219,567 -39,611 0.08% 96,527,571
2022-03-22 2022-03-18 15.698 6,259,178 +138,323 0.08% 98,257,309
2022-03-21 2022-03-17 15.587 6,120,855 -551,493 0.08% 95,404,438
2022-03-18 2022-03-16 15.631 6,672,348 +560,475 0.08% 104,297,584
2022-03-17 2022-03-15 14.563 6,111,873 +1,078 0.08% 89,004,203
2022-03-16 2022-03-14 15.253 6,110,795 +12,098 0.08% 93,206,615
2022-03-15 2022-03-11 16.322 6,098,697 -156,286 0.08% 99,540,422
2022-03-14 2022-03-10 16.500 6,254,983 -2,103,038 0.08% 103,205,488
2022-03-11 2022-03-09 15.364 8,358,021 +928,610 0.10% 128,413,593
2022-03-10 2022-03-08 14.763 7,429,411 -107,784 0.09% 109,679,727
2022-03-09 2022-03-07 14.540 7,537,195 +13,338 0.09% 109,592,638
2022-03-08 2022-03-04 14.095 7,523,857 -150,702 0.09% 106,048,051
2022-03-07 2022-03-03 14.229 7,674,559 -691,619 0.10% 109,197,510
2022-03-04 2022-03-02 14.362 8,366,178 +432,521 0.10% 120,155,945
2022-03-03 2022-03-01 15.409 7,933,657 +476,850 0.10% 122,246,930
2022-03-02 2022-02-28 15.720 7,456,807 -1,266,986 0.09% 117,223,869
2022-03-01 2022-02-25 15.765 8,723,793 +854,944 0.11% 137,529,878
2022-02-28 2022-02-24 15.097 7,868,849 +611,128 0.10% 118,795,326
2022-02-25 2022-02-23 15.899 7,257,721 +229,938 0.09% 115,387,012
2022-02-24 2022-02-22 15.609 7,027,783 -308,979 0.09% 109,697,015
2022-02-23 2022-02-21 16.277 7,336,762 -887,194 0.09% 119,420,877
2022-02-22 2022-02-18 16.010 8,223,956 +617,959 0.10% 131,664,325
2022-02-21 2022-02-17 16.121 7,605,997 +898,197 0.10% 122,617,700
2022-02-17 2022-02-15 15.720 6,707,800 -277,004 0.08% 105,449,192
2022-02-16 2022-02-14 15.052 6,984,804 +8,892 0.09% 105,137,917
2022-02-15 2022-02-11 15.364 6,975,912 -623,249 0.09% 107,178,712
2022-02-14 2022-02-10 15.119 7,599,161 -20,003 0.10% 114,893,079
2022-02-11 2022-02-09 14.852 7,619,164 -56,048 0.10% 113,159,652
2022-02-09 2022-02-07 14.607 7,675,212 +138,960 0.10% 112,112,146
2022-02-08 2022-02-04 14.384 7,536,252 +584,376 0.09% 108,404,267
2022-02-07 2022-01-31 13.805 6,951,876 -38,325 0.09% 95,973,682
2022-02-04 2022-01-27 14.473 6,990,201 -1,085,478 0.09% 101,172,264
2022-01-28 2022-01-26 14.652 8,075,679 +251,142 0.10% 118,321,424
2022-01-27 2022-01-25 13.561 7,824,537 -2,347,431 0.10% 106,104,643
2022-01-26 2022-01-24 13.917 10,171,968 -2,557,501 0.13% 141,560,944
2022-01-25 2022-01-21 13.984 12,729,469 -55,688 0.16% 178,003,434
2022-01-24 2022-01-20 13.872 12,785,157 +86,227 0.16% 177,358,726
2022-01-21 2022-01-19 13.650 12,698,930 +12,574 0.16% 173,334,915
2022-01-20 2022-01-18 13.961 12,686,356 +4,774,845 0.16% 177,118,075
2022-01-19 2022-01-17 13.895 7,911,511 +15,406 0.10% 109,926,519
2022-01-18 2022-01-14 13.917 7,896,105 -324,357 0.10% 109,888,281
2022-01-17 2022-01-13 13.672 8,220,462 +6,064 0.10% 112,388,803
2022-01-14 2022-01-12 13.805 8,214,398 -126,423 0.10% 113,403,349
2022-01-13 2022-01-11 13.605 8,340,821 +433,937 0.10% 113,477,160
2022-01-12 2022-01-10 13.939 7,906,884 +249,358 0.10% 110,214,351
2022-01-10 2022-01-06 13.516 7,657,526 -513,769 0.10% 103,498,873
2022-01-07 2022-01-05 13.538 8,171,295 +557,573 0.10% 110,624,907
2022-01-06 2022-01-04 14.318 7,613,722 -35,389 0.10% 109,010,024
2022-01-05 2022-01-03 14.696 7,649,111 +342,864 0.10% 112,412,174
2022-01-04 2021-12-31 14.718 7,306,247 -325,751 0.09% 107,536,094
2022-01-03 2021-12-29 14.473 7,631,998 +325,751 0.10% 110,461,275
2021-12-30 2021-12-28 14.518 7,306,247 -3,745,923 0.09% 106,071,911
2021-12-29 2021-12-24 14.585 11,052,170 +3,144,154 0.14% 161,193,418
2021-12-28 2021-12-22 14.206 7,908,016 +805,300 0.10% 112,343,168
2021-12-23 2021-12-21 14.184 7,102,716 -1,350,811 0.09% 100,744,728
2021-12-22 2021-12-20 14.451 8,453,527 +848,769 0.11% 122,163,394
2021-12-21 2021-12-17 15.275 7,604,758 -1,161,976 0.10% 116,163,038
2021-12-20 2021-12-16 16.856 8,766,734 -30,565 0.11% 147,772,002
2021-12-17 2021-12-15 16.767 8,797,299 +812,871 0.11% 147,503,653
2021-12-16 2021-12-14 16.500 7,984,428 -1,492,983 0.10% 131,740,851
2021-12-15 2021-12-13 16.745 9,477,411 +2,474,218 0.12% 158,696,008
2021-12-14 2021-12-10 15.921 7,003,193 -1,309,211 0.09% 111,496,333
2021-12-13 2021-12-09 16.210 8,312,404 +1,796,760 0.10% 134,746,183
2021-12-10 2021-12-08 16.210 6,515,644 -3,329,383 0.08% 105,620,246
2021-12-09 2021-12-07 15.698 9,845,027 -546,586 0.12% 154,548,387
2021-12-08 2021-12-06 15.654 10,391,613 +118,062 0.13% 162,665,981
2021-12-07 2021-12-03 15.676 10,273,551 -106,191 0.13% 161,046,647
2021-12-06 2021-12-02 15.876 10,379,742 +1,243,104 0.13% 164,791,397
2021-12-03 2021-12-01 15.743 9,136,638 +5,993,399 0.11% 143,834,901
2021-12-02 2021-11-30 15.921 3,143,239 -2,890,165 0.04% 50,042,834
2021-12-01 2021-11-29 15.186 6,033,404 -5,571,435 0.08% 91,623,152
2021-11-30 2021-11-26 15.030 11,604,839 +2,476,426 0.15% 174,422,032
2021-11-29 2021-11-25 15.475 9,128,413 -2,217,280 0.11% 141,266,288
2021-11-26 2021-11-24 15.275 11,345,693 -1,957,485 0.14% 173,305,997
2021-11-25 2021-11-23 16.032 13,303,178 -1,411,516 0.17% 213,278,141
2021-11-24 2021-11-22 16.188 14,714,694 -2,927,898 0.18% 238,201,282
2021-11-23 2021-11-19 16.477 17,642,592 -5,093,575 0.22% 290,705,038
2021-11-22 2021-11-18 16.210 22,736,167 -968,257 0.28% 368,559,048
2021-11-19 2021-11-17 16.433 23,704,424 +840,422 0.30% 389,532,965
2021-11-18 2021-11-16 16.143 22,864,002 +776,042 0.29% 369,103,960
2021-11-17 2021-11-15 15.876 22,087,960 +867,487 0.28% 350,674,014
2021-11-16 2021-11-12 16.032 21,220,473 +229,749 0.27% 340,209,161
2021-11-15 2021-11-11 15.876 20,990,724 -1,499,914 0.26% 333,254,019
2021-11-12 2021-11-10 15.453 22,490,638 +847,775 0.28% 347,551,922
2021-11-11 2021-11-09 15.899 21,642,863 +1,013,685 0.27% 344,089,460
2021-11-10 2021-11-08 15.631 20,629,178 +2,635,534 0.26% 322,461,213
2021-11-09 2021-11-05 15.654 17,993,644 -1,205,111 0.23% 281,665,008
2021-11-08 2021-11-04 15.921 19,198,755 +1,154,385 0.24% 305,659,259
2021-11-05 2021-11-03 15.854 18,044,370 +471,832 0.23% 286,075,171
2021-11-04 2021-11-02 17.101 17,572,538 -43,113 0.22% 300,506,700
2021-11-03 2021-11-01 17.613 17,615,651 -2,358,665 0.22% 310,265,602
2021-11-02 2021-10-29 18.125 19,974,316 +2,423,965 0.25% 362,038,510
2021-11-01 2021-10-28 17.813 17,550,351 +3,409,025 0.22% 312,632,585
2021-10-29 2021-10-27 17.235 14,141,326 -619,756 0.18% 243,719,087
2021-10-28 2021-10-26 17.702 14,761,082 -2,108,921 0.18% 261,302,623
2021-10-27 2021-10-25 17.769 16,870,003 -6,343,067 0.21% 299,761,946
2021-10-26 2021-10-22 17.702 23,213,070 -5,400,435 0.29% 410,920,831
2021-10-25 2021-10-21 17.836 28,613,505 -4,757,437 0.36% 510,342,838
2021-10-22 2021-10-20 18.548 33,370,942 -399,821 0.42% 618,973,300
2021-10-21 2021-10-19 18.281 33,770,763 +5,042,926 0.42% 617,365,673
2021-10-20 2021-10-18 17.925 28,727,837 +213,484 0.36% 514,940,744
2021-10-19 2021-10-15 17.702 28,514,353 -50,189 0.36% 504,764,843
2021-10-18 2021-10-12 16.633 28,564,542 +2,423,515 0.36% 475,123,285
2021-10-15 2021-10-11 16.789 26,141,027 +1,984,649 0.33% 438,886,720
2021-10-12 2021-10-08 16.188 24,156,378 +10,591,062 0.30% 391,043,144
2021-10-11 2021-10-07 16.678 13,565,316 -2,663,917 0.17% 226,240,411
2021-10-08 2021-10-06 16.143 16,229,233 +1,467,427 0.20% 261,995,873
2021-10-07 2021-10-05 16.589 14,761,806 -89,819 0.18% 244,880,506
2021-10-06 2021-10-04 17.034 14,851,625 -4,680 0.19% 252,984,468
2021-10-05 2021-09-30 17.769 14,856,305 -8,192 0.19% 263,980,682
2021-10-04 2021-09-29 17.858 14,864,497 +353,400 0.19% 265,450,186
2021-09-30 2021-09-28 17.858 14,511,097 -204,902 0.18% 259,139,169
2021-09-29 2021-09-27 17.702 14,715,999 -738,317 0.18% 260,504,558
2021-09-28 2021-09-24 18.459 15,454,316 +324,356 0.19% 285,274,378
2021-09-27 2021-09-23 18.927 15,129,960 -2,909,473 0.19% 286,361,846
2021-09-24 2021-09-21 18.771 18,039,433 +4,423,082 0.23% 338,617,115
2021-09-23 2021-09-20 18.415 13,616,351 -1,931,698 0.17% 250,740,620
2021-09-21 2021-09-17 19.016 15,548,049 -455,329 0.19% 295,659,760
2021-09-20 2021-09-16 18.771 16,003,378 -1,135,418 0.20% 300,398,449
2021-09-17 2021-09-15 19.706 17,138,796 -650,516 0.21% 337,739,634
2021-09-16 2021-09-14 19.461 17,789,312 -96,556 0.22% 346,201,570
2021-09-15 2021-09-13 19.573 17,885,868 +2,824,470 0.22% 350,071,975
2021-09-14 2021-09-10 20.040 15,061,398 +806,580 0.19% 301,832,668
2021-09-13 2021-09-09 19.617 14,254,818 -48,754 0.18% 279,637,901
2021-09-10 2021-09-08 19.483 14,303,572 -4,482,055 0.18% 278,683,340
2021-09-09 2021-09-07 19.840 18,785,627 -755,897 0.24% 372,702,106
2021-09-08 2021-09-06 20.107 19,541,524 +447,302 0.24% 392,920,446
2021-09-07 2021-09-03 20.285 19,094,222 +2,021,022 0.24% 387,327,910
2021-09-06 2021-09-02 20.597 17,073,200 +774,994 0.21% 351,653,633
2021-09-03 2021-09-01 19.884 16,298,206 +1,649,090 0.20% 324,078,119
2021-09-02 2021-08-31 20.931 14,649,116 +196,650 0.18% 306,618,052
2021-09-01 2021-08-30 21.020 14,452,466 +138,336 0.18% 303,789,248
2021-08-31 2021-08-27 19.216 14,314,130 -1,150,468 0.18% 275,064,283
2021-08-30 2021-08-26 19.060 15,464,598 +1,182,090 0.19% 294,761,561
2021-08-27 2021-08-25 19.194 14,282,508 -955,324 0.18% 274,138,600
2021-08-26 2021-08-24 18.036 15,237,832 -1,221,946 0.19% 274,831,589
2021-08-25 2021-08-23 17.702 16,459,778 -692,915 0.21% 291,373,164
2021-08-24 2021-08-20 17.079 17,152,693 -1,649,089 0.21% 292,945,025
2021-08-23 2021-08-19 17.101 18,801,782 +952,512 0.24% 321,527,913
2021-08-20 2021-08-18 17.524 17,849,270 -4,653,392 0.22% 312,790,561
2021-08-19 2021-08-17 16.455 22,502,662 -1,921,693 0.28% 370,285,566
2021-08-18 2021-08-16 17.114 24,424,355 -779,396 0.31% 418,003,339
2021-08-17 2021-08-13 17.992 25,203,751 +186,570 0.32% 453,476,739
2021-08-16 2021-08-12 18.105 25,017,181 +925,205 0.32% 452,936,662
2021-08-13 2021-08-11 18.195 24,091,976 +5,847,055 0.31% 438,355,882
2021-08-12 2021-08-10 18.893 18,244,921 -343,525 0.23% 344,704,540
2021-08-11 2021-08-09 19.524 18,588,446 +1,055,124 0.24% 362,915,266
2021-08-10 2021-08-06 19.569 17,533,322 +1,361,850 0.22% 343,104,995
2021-08-09 2021-08-05 20.199 16,171,472 +1,029,758 0.20% 326,651,797
2021-08-06 2021-08-04 20.379 15,141,714 -6,685 0.19% 308,579,218
2021-08-05 2021-08-03 19.861 15,148,399 -1,880,220 0.19% 300,869,647
2021-08-04 2021-08-02 18.330 17,028,619 +624,365 0.22% 312,138,177
2021-08-03 2021-07-30 17.565 16,404,254 -401,711 0.21% 288,133,758
2021-08-02 2021-07-29 17.002 16,805,965 -483,479 0.21% 285,728,435
2021-07-30 2021-07-28 15.988 17,289,444 +1,738,689 0.22% 276,428,255
2021-07-29 2021-07-27 16.304 15,550,755 -4,697,673 0.20% 253,532,186
2021-07-28 2021-07-26 17.159 20,248,428 -1,364,200 0.26% 347,447,618
2021-07-27 2021-07-23 17.700 21,612,628 +505,977 0.27% 382,536,764
2021-07-26 2021-07-22 17.992 21,106,651 -346,270 0.27% 379,759,952
2021-07-23 2021-07-21 17.024 21,452,921 -65,021 0.27% 365,217,252
2021-07-22 2021-07-20 17.317 21,517,942 +637,692 0.27% 372,623,403
2021-07-21 2021-07-19 17.565 20,880,250 +515,198 0.26% 366,752,728
2021-07-20 2021-07-16 17.249 20,365,052 +3,898,900 0.26% 351,283,174
2021-07-19 2021-07-15 17.610 16,466,152 -1,340,270 0.21% 289,962,562
2021-07-16 2021-07-14 17.520 17,806,422 +821,961 0.23% 311,960,289
2021-07-15 2021-07-13 18.375 16,984,461 -131,448 0.22% 312,093,687
2021-07-14 2021-07-12 17.925 17,115,909 +791,708 0.22% 306,800,520
2021-07-13 2021-07-09 17.542 16,324,201 +804,997 0.21% 286,360,061
2021-07-12 2021-07-08 17.565 15,519,204 -209,862 0.20% 272,588,230
2021-07-09 2021-07-07 18.443 15,729,066 -2,782,110 0.20% 290,088,086
2021-07-08 2021-07-06 17.475 18,511,176 +1,863,386 0.23% 323,473,559
2021-07-07 2021-07-05 17.610 16,647,790 +346,546 0.21% 293,161,137
2021-07-06 2021-07-02 17.339 16,301,244 -378,239 0.21% 282,653,605
2021-07-05 2021-06-30 18.871 16,679,483 +1,711,586 0.21% 314,752,841
2021-07-02 2021-06-29 19.479 14,967,897 -1,931,604 0.19% 291,554,634
2021-06-30 2021-06-28 18.420 16,899,501 -1,283,544 0.22% 311,293,635
2021-06-29 2021-06-25 18.488 18,183,045 -36,898 0.23% 336,165,257
2021-06-28 2021-06-24 18.060 18,219,943 +339,280 0.23% 329,051,926
2021-06-25 2021-06-23 17.475 17,880,663 +625,475 0.23% 312,455,659
2021-06-24 2021-06-22 17.677 17,255,188 -47,759 0.22% 305,022,873
2021-06-23 2021-06-21 17.587 17,302,947 +450,444 0.22% 304,308,559
2021-06-22 2021-06-18 16.821 16,852,503 +177,630 0.22% 283,483,686
2021-06-21 2021-06-17 15.470 16,674,873 +5,642 0.21% 257,965,916
2021-06-18 2021-06-16 15.628 16,669,231 -355,260 0.21% 260,506,216
2021-06-17 2021-06-15 16.754 17,024,491 +69,276 0.22% 285,226,667
2021-06-16 2021-06-11 16.957 16,955,215 +842,961 0.22% 287,502,306
2021-06-15 2021-06-10 15.876 16,112,254 +1,744,329 0.21% 255,792,892
2021-06-11 2021-06-09 15.178 14,367,925 +243,002 0.18% 218,070,543
2021-06-10 2021-06-08 14.660 14,124,923 -169,907 0.18% 207,066,638
2021-06-09 2021-06-07 14.750 14,294,830 +44,407 0.18% 210,845,021
2021-06-08 2021-06-04 14.750 14,250,423 -1,075,338 0.18% 210,190,030
2021-06-07 2021-06-03 14.975 15,325,761 +1,937,946 0.20% 229,502,145
2021-06-04 2021-06-02 15.110 13,387,815 -1,170,114 0.17% 202,290,402
2021-06-03 2021-06-01 15.943 14,557,929 -2,444,911 0.19% 232,100,411
2021-06-02 2021-05-31 15.867 17,002,840 +1,981,732 0.22% 269,780,342
2021-06-01 2021-05-28 15.707 15,021,108 -3,220,494 0.19% 235,939,570
2021-05-31 2021-05-27 15.411 18,241,602 +1,614,240 0.24% 281,118,395
2021-05-28 2021-05-26 15.092 16,627,362 +2,484,527 0.22% 250,934,823
2021-05-27 2021-05-25 15.206 14,142,835 +3,998,754 0.18% 215,051,215
2021-05-26 2021-05-24 14.955 10,144,081 +196,516 0.13% 151,703,689
2021-05-25 2021-05-21 15.023 9,947,565 -360,782 0.13% 149,445,139
2021-05-24 2021-05-20 14.613 10,308,347 +362,537 0.13% 150,635,263
2021-05-21 2021-05-18 13.975 9,945,810 +75,448 0.13% 138,988,934
2021-05-20 2021-05-17 13.382 9,870,362 +1,439,683 0.13% 132,084,171
2021-05-18 2021-05-14 12.652 8,430,679 -1,754 0.11% 106,668,240
2021-05-17 2021-05-13 12.196 8,432,433 -70,185 0.11% 102,845,732
2021-05-14 2021-05-12 12.447 8,502,618 -5,263 0.11% 105,833,925
2021-05-13 2021-05-11 11.991 8,507,881 -321,971 0.11% 102,020,335
2021-05-12 2021-05-10 12.174 8,829,852 +263,496 0.11% 107,491,537
2021-05-11 2021-05-07 11.741 8,566,356 -6,413,935 0.11% 100,573,356
2021-05-10 2021-05-06 12.630 14,980,291 -333,267 0.19% 189,194,979
2021-05-07 2021-05-05 13.405 15,313,558 -203,139 0.20% 205,273,566
2021-05-06 2021-05-04 14.066 15,516,697 +105,277 0.20% 218,254,917
2021-05-05 2021-05-03 14.727 15,411,420 +42,110 0.20% 226,962,845
2021-05-04 2021-04-30 14.818 15,369,310 -540 0.20% 227,744,197
2021-05-03 2021-04-29 15.342 15,369,850 -350,842 0.20% 235,811,123
2021-04-30 2021-04-28 15.365 15,720,692 +218,306 0.20% 241,552,284
2021-04-29 2021-04-27 15.000 15,502,386 +151,201 0.20% 232,543,408
2021-04-28 2021-04-26 15.434 15,351,185 -354,640 0.20% 236,924,606
2021-04-27 2021-04-23 16.095 15,705,825 -264,592 0.20% 252,781,361
2021-04-26 2021-04-22 15.069 15,970,417 +426,370 0.21% 240,656,340
2021-04-23 2021-04-21 15.388 15,544,047 +25,248 0.20% 239,192,449
2021-04-22 2021-04-20 15.867 15,518,799 +578,840 0.20% 246,233,388
2021-04-21 2021-04-19 15.821 14,939,959 -3,250,203 0.19% 236,367,885
2021-04-20 2021-04-16 15.069 18,190,162 +3,271,391 0.24% 274,105,417
2021-04-19 2021-04-15 14.545 14,918,771 -4,386 0.19% 216,986,802
2021-04-16 2021-04-14 14.704 14,923,157 +1,754 0.19% 219,432,027
2021-04-15 2021-04-13 14.408 14,921,403 +1,087,858 0.19% 214,984,095
2021-04-14 2021-04-12 14.818 13,833,545 +766,979 0.18% 204,987,055
2021-04-13 2021-04-09 15.411 13,066,566 -284,030 0.17% 201,366,747
2021-04-12 2021-04-08 15.274 13,350,596 -1,532,205 0.17% 203,917,759
2021-04-09 2021-04-07 15.616 14,882,801 -24,565 0.19% 232,410,015
2021-04-08 2021-04-01 16.346 14,907,366 +509,187 0.19% 243,668,653
2021-04-07 2021-03-31 14.567 14,398,179 -3,103,465 0.19% 209,743,263
2021-04-01 2021-03-30 15.274 17,501,644 +2,372,582 0.23% 267,321,101
2021-03-31 2021-03-29 14.431 15,129,062 -2,023,924 0.20% 218,320,896
2021-03-30 2021-03-26 14.887 17,152,986 +1,592,742 0.22% 255,348,027
2021-03-29 2021-03-25 14.476 15,560,244 +133,304 0.20% 225,252,552
2021-03-26 2021-03-24 14.932 15,426,940 -1,902,347 0.20% 230,356,612
2021-03-25 2021-03-23 15.935 17,329,287 -93,959 0.22% 276,145,177
2021-03-24 2021-03-22 16.095 17,423,246 +424,386 0.23% 280,422,826
2021-03-23 2021-03-19 15.456 16,998,860 -26,392 0.22% 262,741,747
2021-03-22 2021-03-18 16.232 17,025,252 -202,219 0.22% 276,345,970
2021-03-19 2021-03-17 16.368 17,227,471 -226,344 0.22% 281,984,713
2021-03-18 2021-03-16 16.460 17,453,815 +247,817 0.23% 287,281,168
2021-03-17 2021-03-15 16.687 17,205,998 -1,239,538 0.22% 287,124,692
2021-03-16 2021-03-12 17.098 18,445,536 -3,007,127 0.24% 315,378,538
2021-03-15 2021-03-11 16.551 21,452,663 +936,172 0.28% 355,056,464
2021-03-12 2021-03-10 15.388 20,516,491 -1,683,547 0.27% 315,708,627
2021-03-11 2021-03-09 14.750 22,200,038 -2,184,489 0.29% 327,444,418
2021-03-10 2021-03-08 14.362 24,384,527 +2,503,828 0.32% 350,214,786
2021-03-09 2021-03-05 14.659 21,880,699 +1,952,537 0.28% 320,738,990
2021-03-08 2021-03-04 14.978 19,928,162 +419,185 0.26% 298,477,918
2021-03-05 2021-03-03 17.554 19,508,977 -209,236 0.25% 342,456,027
2021-03-04 2021-03-02 17.987 19,718,213 -2,113,633 0.26% 354,669,750
2021-03-03 2021-03-01 19.446 21,831,846 +793,970 0.28% 424,540,457
2021-03-02 2021-02-26 18.580 21,037,876 -1,320,976 0.27% 390,876,078
2021-03-01 2021-02-25 19.697 22,358,852 +621,754 0.29% 440,395,463
2021-02-26 2021-02-24 19.150 21,737,098 -4,710,093 0.28% 416,255,938
2021-02-25 2021-02-23 20.745 26,447,191 +67,678 0.34% 548,656,510
2021-02-24 2021-02-22 21.566 26,379,513 -92,171 0.34% 568,902,055
2021-02-23 2021-02-19 22.592 26,471,684 +1,235,245 0.34% 598,046,313
2021-02-22 2021-02-18 22.569 25,236,439 -3,172,673 0.33% 569,564,432
2021-02-19 2021-02-17 24.621 28,409,112 +1,098,386 0.37% 699,456,978
2021-02-18 2021-02-16 23.823 27,310,726 +1,432,293 0.35% 650,622,575
2021-02-17 2021-02-11 22.410 25,878,433 -2,460,929 0.33% 579,924,004
2021-02-16 2021-02-09 22.569 28,339,362 +598,954 0.37% 639,594,700
2021-02-10 2021-02-08 22.318 27,740,408 -918,817 0.36% 619,120,421
2021-02-09 2021-02-05 21.179 28,659,225 -2,373,798 0.37% 606,959,549
2021-02-08 2021-02-04 21.498 31,033,023 +242,591 0.40% 667,137,524
2021-02-05 2021-02-03 21.201 30,790,432 -331,067 0.40% 652,797,261
2021-02-04 2021-02-02 20.928 31,121,499 +501,818 0.40% 651,302,553
2021-02-03 2021-02-01 19.947 30,619,681 -766,354 0.40% 610,784,922
2021-02-02 2021-01-29 19.378 31,386,035 +321,572 0.41% 608,183,975
2021-02-01 2021-01-28 19.925 31,064,463 -177,735 0.40% 618,949,014
2021-01-29 2021-01-27 20.312 31,242,198 +529,620 0.40% 634,598,260
2021-01-28 2021-01-26 21.520 30,712,578 -337,263 0.40% 660,948,862
2021-01-27 2021-01-25 21.726 31,049,841 +2,239,206 0.40% 674,577,535
2021-01-26 2021-01-22 21.726 28,810,635 +349,167 0.37% 625,929,361
2021-01-25 2021-01-21 22.136 28,461,468 +7,018 0.37% 630,022,586
2021-01-22 2021-01-20 22.615 28,454,450 -4,107,540 0.37% 643,489,493
2021-01-21 2021-01-19 21.976 32,561,990 -21,193 0.42% 715,595,441
2021-01-20 2021-01-18 22.022 32,583,183 +282,420 0.42% 717,546,791
2021-01-19 2021-01-15 21.384 32,300,763 +55,139 0.42% 690,709,155
2021-01-18 2021-01-14 22.068 32,245,624 -5,327,260 0.42% 711,583,281
2021-01-15 2021-01-13 23.538 37,572,884 +189,650 0.49% 884,390,736
2021-01-14 2021-01-12 22.854 37,383,234 +4,489,433 0.48% 854,359,874
2021-01-13 2021-01-11 22.569 32,893,801 -5,577,533 0.43% 742,384,418
2021-01-12 2021-01-08 25.191 38,471,334 -360,149 0.50% 969,123,481
2021-01-11 2021-01-07 24.621 38,831,483 +225,029 0.50% 956,064,791
2021-01-08 2021-01-06 22.911 38,606,454 +5,358,612 0.50% 884,515,745
2021-01-07 2021-01-05 22.968 33,247,842 +289,467 0.43% 763,639,016
2021-01-06 2021-01-04 23.538 32,958,375 +680,700 0.43% 775,774,399
2021-01-05 2020-12-31 23.082 32,277,675 -19,079,629 0.42% 745,035,332
2021-01-04 2020-12-29 21.703 51,357,304 +17,458,629 0.66% 1,114,599,280
2020-12-30 2020-12-28 21.908 33,898,675 -1,551,956 0.44% 742,652,596
2020-12-29 2020-12-24 22.090 35,450,631 -3,386,091 0.46% 783,118,240
2020-12-28 2020-12-22 20.517 38,836,722 +8,343,819 0.50% 796,828,150
2020-12-23 2020-12-21 20.859 30,492,903 -171,481 0.41% 636,062,012
2020-12-22 2020-12-18 18.466 30,664,384 -9,579,358 0.41% 566,237,798
2020-12-21 2020-12-17 17.121 40,243,742 -6,701,093 0.54% 688,997,880
2020-12-18 2020-12-16 15.890 46,944,835 +792,564 0.63% 745,933,630
2020-12-17 2020-12-15 16.254 46,152,271 -6,830,700 0.62% 750,174,329
2020-12-16 2020-12-14 16.072 52,982,971 -1,087,224 0.71% 851,539,929
2020-12-15 2020-12-11 15.479 54,070,195 -1,373,157 0.72% 836,965,011
2020-12-14 2020-12-10 15.206 55,443,352 +607,095 0.74% 843,053,053
2020-12-11 2020-12-09 14.887 54,836,257 +20,385,050 0.73% 816,320,263
2020-12-10 2020-12-08 14.978 34,451,207 -374,345 0.46% 515,999,647
2020-12-09 2020-12-07 14.818 34,825,552 -3,734,686 0.47% 516,049,021
2020-12-08 2020-12-04 14.909 38,560,238 -15,388,323 0.52% 574,906,272
2020-12-07 2020-12-03 15.206 53,948,561 -899,154 0.72% 820,323,761
2020-12-04 2020-12-02 15.274 54,847,715 +15,903,778 0.73% 837,747,103
2020-12-03 2020-12-01 16.118 38,943,937 -42,909 0.52% 627,680,823
2020-12-02 2020-11-30 16.118 38,986,846 +45,230 0.52% 628,372,411
2020-12-01 2020-11-27 15.707 38,941,616 -165,721 0.52% 611,663,808
2020-11-30 2020-11-26 16.163 39,107,337 -1,040,483 0.52% 632,097,498
2020-11-27 2020-11-25 16.323 40,147,820 -11,340,618 0.54% 655,321,751
2020-11-26 2020-11-24 16.801 51,488,438 +11,727,808 0.69% 865,081,047
2020-11-25 2020-11-23 16.118 39,760,630 -2,677,534 0.53% 640,843,913
2020-11-24 2020-11-20 15.137 42,438,164 -8,199,289 0.57% 642,398,116
2020-11-23 2020-11-19 15.320 50,637,453 -6,981,590 0.68% 775,748,097
2020-11-20 2020-11-18 15.639 57,619,043 +3,294,104 0.77% 901,093,276
2020-11-19 2020-11-17 15.000 54,324,939 +2,975,817 0.73% 814,900,780
2020-11-18 2020-11-16 15.000 51,349,122 +3,277,610 0.69% 770,262,063
2020-11-17 2020-11-13 15.137 48,071,512 +1,106,806 0.64% 727,671,648
2020-11-16 2020-11-12 15.434 46,964,706 -804,698 0.63% 724,836,191
2020-11-13 2020-11-11 14.659 47,769,404 +9,262,157 0.64% 700,229,476
2020-11-12 2020-11-10 15.320 38,507,247 +2,706,070 0.52% 589,917,577
2020-11-11 2020-11-09 16.528 35,801,177 +6,427,406 0.48% 591,718,168
2020-11-10 2020-11-06 15.935 29,373,771 +4,168,820 0.39% 468,076,107
2020-11-09 2020-11-05 15.297 25,204,951 +5,548,074 0.34% 385,556,448
2020-11-06 2020-11-04 14.248 19,656,877 +3,680,863 0.26% 280,074,862
2020-11-05 2020-11-03 15.434 15,976,014 -38,601 0.21% 246,567,989
2020-11-04 2020-11-02 15.662 16,014,615 -5,264 0.21% 250,814,611
2020-11-03 2020-10-30 16.072 16,019,879 -150,897 0.21% 257,470,775
2020-11-02 2020-10-29 16.482 16,170,776 +224,590 0.22% 266,531,627
2020-10-30 2020-10-28 14.659 15,946,186 -292,702 0.21% 233,747,724
2020-10-29 2020-10-27 14.613 16,238,888 -638,502 0.22% 237,297,907
2020-10-28 2020-10-23 14.453 16,877,390 -67,772 0.23% 243,935,011
2020-10-27 2020-10-22 14.339 16,945,162 -405,627 0.23% 242,983,041
2020-10-23 2020-10-21 14.818 17,350,789 +4,450,391 0.23% 257,105,980
2020-10-22 2020-10-20 15.000 12,900,398 -1,172,430 0.17% 193,512,309
2020-10-21 2020-10-19 14.180 14,072,828 +557,966 0.19% 199,549,828
2020-10-20 2020-10-16 14.841 13,514,862 -59,657 0.18% 200,572,874
2020-10-19 2020-10-15 15.023 13,574,519 +855,674 0.18% 203,933,915
2020-10-16 2020-10-14 15.548 12,718,845 -504,495 0.17% 197,747,792
2020-10-15 2020-10-12 15.251 13,223,340 -570,248 0.18% 201,672,590
2020-10-14 2020-10-09 15.570 13,793,588 +268,455 0.18% 214,771,943
2020-10-12 2020-10-08 17.326 13,525,133 -1,900,829 0.18% 234,333,689
2020-10-09 2020-10-07 15.092 15,425,962 +70,184 0.21% 232,803,679
2020-10-08 2020-10-06 15.114 15,355,778 -2,063,421 0.21% 232,094,552
2020-10-07 2020-10-05 14.864 17,419,199 -133,327 0.23% 258,913,901
2020-10-06 2020-09-30 13.997 17,552,526 +1,256,300 0.24% 245,690,061
2020-10-05 2020-09-29 13.040 16,296,226 +411,551 0.22% 212,501,823
2020-09-30 2020-09-28 12.242 15,884,675 +719,390 0.21% 194,460,864
2020-09-29 2020-09-25 11.649 15,165,285 +536,910 0.20% 176,665,224
2020-09-28 2020-09-24 12.174 14,628,375 +5,264 0.20% 178,080,733
2020-09-25 2020-09-23 12.174 14,623,111 +1,891,791 0.20% 178,016,651
2020-09-24 2020-09-22 11.444 12,731,320 -92,994 0.17% 145,699,058
2020-09-23 2020-09-21 11.604 12,824,314 -2,429,949 0.17% 148,809,795
2020-09-22 2020-09-18 11.832 15,254,263 +269,527 0.21% 180,483,781
2020-09-21 2020-09-17 11.364 14,984,736 -278,983 0.20% 170,291,845
2020-09-18 2020-09-16 11.285 15,263,719 -2,153,809 0.21% 172,244,417
2020-09-17 2020-09-15 11.102 17,417,528 +2,037,101 0.24% 193,372,660
2020-09-16 2020-09-14 11.034 15,380,427 -3,842,594 0.21% 169,704,495
2020-09-15 2020-09-11 10.817 19,223,021 -23,378,325 0.26% 207,939,718
2020-09-14 2020-09-10 10.224 42,601,346 -5,509,473 0.57% 435,577,423
2020-09-11 2020-09-09 10.384 48,110,819 -3,026,701 0.65% 499,586,534
2020-09-10 2020-09-08 10.612 51,137,520 +44,040,340 0.69% 542,673,907
2020-09-09 2020-09-07 10.498 7,097,180 -294,774 0.10% 74,506,652
2020-09-08 2020-09-04 10.737 7,391,954 -1,176,081 0.10% 79,370,617
2020-09-07 2020-09-03 10.965 8,568,035 +4,508,961 0.12% 93,951,972
2020-09-04 2020-09-02 11.695 4,059,074 -979,072 0.06% 47,470,513
2020-09-03 2020-09-01 11.399 5,038,146 +575,512 0.07% 57,427,558
2020-09-02 2020-08-31 11.159 4,462,634 +189,497 0.06% 49,799,337
2020-09-01 2020-08-28 11.114 4,273,137 -177,215 0.06% 47,489,875
2020-08-31 2020-08-27 11.171 4,450,352 +456,079 0.06% 49,713,007
2020-08-28 2020-08-26 10.669 3,994,273 +247,400 0.06% 42,615,068
2020-08-27 2020-08-25 10.954 3,746,873 -803,611 0.05% 41,043,270
2020-08-26 2020-08-24 10.452 4,550,484 +266,700 0.06% 47,563,798
2020-08-25 2020-08-21 10.099 4,283,784 +526,383 0.06% 43,262,427
2020-08-24 2020-08-20 10.088 3,757,401 +463,217 0.05% 37,903,596
2020-08-21 2020-08-19 10.065 3,294,184 -5,471,573 0.05% 33,155,696
2020-08-20 2020-08-18 10.281 8,765,757 -852,740 0.12% 90,125,059
2020-08-19 2020-08-17 10.459 9,618,497 +836,948 0.13% 100,600,667
2020-08-18 2020-08-14 10.436 8,781,549 +165,550 0.12% 91,644,874
2020-08-17 2020-08-13 10.413 8,615,999 -556,225 0.12% 89,718,909
2020-08-14 2020-08-12 10.344 9,172,224 +3,462,531 0.13% 94,877,691
2020-08-13 2020-08-11 10.701 5,709,693 -646,611 0.08% 61,097,785
2020-08-12 2020-08-10 10.528 6,356,304 -140,794 0.09% 66,919,936
2020-08-11 2020-08-07 10.827 6,497,098 +552,748 0.09% 70,345,902
2020-08-10 2020-08-06 10.931 5,944,350 -912,556 0.08% 64,976,713
2020-08-07 2020-08-05 10.931 6,856,906 +901,258 0.10% 74,951,713
2020-08-06 2020-08-04 10.655 5,955,648 +862,237 0.08% 63,455,573
2020-08-05 2020-08-03 9.631 5,093,411 -125,151 0.07% 49,052,816
2020-08-04 2020-07-31 9.757 5,218,562 +126,889 0.07% 50,918,601
2020-08-03 2020-07-30 9.803 5,091,673 -136,315 0.07% 49,914,861
2020-07-31 2020-07-29 9.550 5,227,988 +69,528 0.07% 49,927,801
2020-07-30 2020-07-28 9.665 5,158,460 -338,950 0.07% 49,857,341
2020-07-29 2020-07-27 9.378 5,497,410 +507,555 0.08% 51,551,998
2020-07-28 2020-07-24 9.481 4,989,855 +226,101 0.07% 47,309,123
2020-07-27 2020-07-23 10.010 4,763,754 +10,627 0.07% 47,686,818
2020-07-24 2020-07-22 9.493 4,753,127 -2,626,423 0.07% 45,119,381
2020-07-23 2020-07-21 10.171 7,379,550 -279,424 0.10% 75,060,579
2020-07-22 2020-07-20 9.343 7,658,974 -53,884 0.11% 71,557,702
2020-07-21 2020-07-17 8.917 7,712,858 +358,113 0.11% 68,777,566
2020-07-20 2020-07-16 8.733 7,354,745 -839,063 0.10% 64,230,183
2020-07-17 2020-07-15 9.021 8,193,808 +30,784 0.12% 73,914,835
2020-07-16 2020-07-14 9.251 8,163,024 -98,157 0.12% 75,515,636
2020-07-15 2020-07-13 9.228 8,261,181 +2,042,387 0.12% 76,233,572
2020-07-14 2020-07-10 9.435 6,218,794 +829,123 0.09% 58,674,553
2020-07-13 2020-07-09 9.401 5,389,671 -3,380,616 0.08% 50,665,703
2020-07-10 2020-07-08 8.929 8,770,287 -342,474 0.12% 78,307,848
2020-07-09 2020-07-07 8.825 9,112,761 -5,014,074 0.13% 80,422,044
2020-07-08 2020-07-06 9.147 14,126,835 +1,919,786 0.20% 129,223,579
2020-07-07 2020-07-03 9.182 12,207,049 -1,212,665 0.17% 112,083,928
2020-07-06 2020-07-02 8.722 13,419,714 +1,373,961 0.19% 117,042,133
2020-07-03 2020-06-30 8.446 12,045,753 -104,552 0.17% 101,732,514
2020-07-02 2020-06-29 8.768 12,150,305 +34,914 0.17% 106,529,997
2020-06-30 2020-06-26 8.330 12,115,391 -790,776 0.17% 100,926,628
2020-06-29 2020-06-24 8.411 12,906,167 +541,094 0.18% 108,553,647
2020-06-26 2020-06-23 8.054 12,365,073 +426,854 0.17% 99,592,008
2020-06-24 2020-06-22 8.031 11,938,219 -643,956 0.17% 95,879,272
2020-06-23 2020-06-19 7.882 12,582,175 -3,888,182 0.18% 99,169,028
2020-06-22 2020-06-18 7.905 16,470,357 -109,729 0.23% 130,193,563
2020-06-19 2020-06-17 7.882 16,580,086 +109,730 0.24% 130,679,394
2020-06-18 2020-06-16 7.732 16,470,356 -9,683 0.23% 127,350,901
2020-06-17 2020-06-15 7.352 16,480,039 -1,376,777 0.23% 121,168,256
2020-06-16 2020-06-12 7.537 17,856,816 +2,219,201 0.25% 134,578,315
2020-06-15 2020-06-11 7.433 15,637,615 -267,683 0.22% 116,233,897
2020-06-12 2020-06-10 7.560 15,905,298 +361,546 0.23% 120,236,671
2020-06-11 2020-06-09 7.318 15,543,752 -484,987 0.22% 113,747,730
2020-06-10 2020-06-08 7.226 16,028,739 +644,652 0.23% 115,821,388
2020-06-09 2020-06-05 6.984 15,384,087 -1,761,988 0.22% 107,445,982
2020-06-08 2020-06-04 6.927 17,146,075 +2,199,907 0.24% 118,765,684
2020-06-05 2020-06-03 6.858 14,946,168 -765,122 0.21% 102,495,756
2020-06-04 2020-06-02 6.766 15,711,290 +766,804 0.22% 106,296,492
2020-06-03 2020-06-01 6.766 14,944,486 -240,164 0.21% 101,108,594
2020-06-02 2020-05-29 6.478 15,184,650 +848,671 0.22% 98,365,532
2020-06-01 2020-05-28 6.489 14,335,979 +1,089,353 0.20% 93,032,828
2020-05-29 2020-05-27 6.535 13,246,626 +1,475,983 0.19% 86,573,181
2020-05-28 2020-05-26 6.512 11,770,643 +1,847,419 0.17% 76,656,040
2020-05-27 2020-05-25 6.363 9,923,224 +117,533 0.14% 63,140,452
2020-05-26 2020-05-22 6.328 9,805,691 +124,077 0.14% 62,054,125
2020-05-25 2020-05-21 6.697 9,681,614 +3,351,254 0.14% 64,833,656
2020-05-22 2020-05-20 6.547 6,330,360 -234,657 0.09% 41,444,837
2020-05-21 2020-05-19 6.420 6,565,017 -31,287 0.09% 42,150,217
2020-05-20 2020-05-18 6.382 6,596,304 -229,443 0.09% 42,095,652
2020-05-19 2020-05-15 6.382 6,825,747 +592,226 0.10% 43,559,889
2020-05-18 2020-05-14 6.499 6,233,521 +4,760 0.09% 40,509,059
2020-05-15 2020-05-13 6.615 6,228,761 -16,735 0.09% 41,206,150
2020-05-14 2020-05-12 6.627 6,245,496 +4,572,613 0.09% 41,389,857
2020-05-13 2020-05-11 6.604 1,672,883 +82,958 0.02% 11,047,346
2020-05-12 2020-05-08 6.428 1,589,925 -118,069 0.02% 10,220,762
2020-05-11 2020-05-07 6.183 1,707,994 +118,071 0.02% 10,560,536
2020-05-08 2020-05-06 5.891 1,589,923 +1,709 0.02% 9,365,923
2020-05-06 2020-05-04 5.517 1,588,214 -2,123,529 0.02% 8,761,833
2020-05-05 2020-04-29 5.704 3,711,743 +2,123,528 0.05% 21,171,014
2020-05-04 2020-04-28 5.669 1,588,215 +977,468 0.02% 9,003,160
2020-04-29 2020-04-27 5.365 610,747 -933,976 0.01% 3,276,559
2020-04-28 2020-04-24 5.295 1,544,723 +1,003,705 0.02% 8,178,860
2020-04-27 2020-04-23 5.435 541,018 -1,258,710 0.01% 2,940,415
2020-04-24 2020-04-22 5.528 1,799,728 -377,207 0.03% 9,949,745
2020-04-23 2020-04-21 5.517 2,176,935 +111,224 0.03% 12,009,679
2020-04-22 2020-04-20 5.669 2,065,711 -56,473 0.03% 11,709,955
2020-04-21 2020-04-17 5.505 2,122,184 -2,903,235 0.03% 11,682,825
2020-04-20 2020-04-16 5.236 5,025,419 -3,196,413 0.07% 26,314,446
2020-04-17 2020-04-15 5.283 8,221,832 +381,584 0.12% 43,436,115
2020-04-16 2020-04-14 5.271 7,840,248 -2,335,546 0.11% 41,328,561
2020-04-15 2020-04-09 5.283 10,175,794 +104,253 0.15% 53,758,938
2020-04-14 2020-04-08 5.388 10,071,541 -4,363,414 0.15% 54,267,622
2020-04-09 2020-04-07 5.435 14,434,955 -1,052,226 0.21% 78,453,500
2020-04-08 2020-04-06 5.236 15,487,181 +1,414,975 0.22% 81,095,046
2020-04-07 2020-04-03 5.119 14,072,206 -3,364,214 0.20% 72,041,083
2020-04-06 2020-04-02 5.143 17,436,420 +943,278 0.25% 89,671,397
2020-04-03 2020-04-01 5.283 16,493,142 -785,414 0.24% 87,133,623
2020-04-02 2020-03-31 5.131 17,278,556 -667,701 0.25% 88,657,586
2020-04-01 2020-03-30 5.096 17,946,257 -2,628,315 0.26% 91,454,338
2020-03-31 2020-03-27 5.096 20,574,572 -3,048,210 0.30% 104,848,262
2020-03-30 2020-03-26 5.096 23,622,782 +398,696 0.34% 120,381,976
2020-03-27 2020-03-25 5.096 23,224,086 +418,579 0.34% 118,350,217
2020-03-26 2020-03-24 4.851 22,805,507 -4,529,763 0.33% 110,619,519
2020-03-25 2020-03-23 4.535 27,335,270 -3,020,977 0.40% 123,964,985
2020-03-24 2020-03-20 5.049 30,356,247 -13,931,919 0.44% 153,276,566
2020-03-23 2020-03-19 4.956 44,288,166 -9,493,774 0.64% 219,481,283
2020-03-20 2020-03-18 5.365 53,781,940 -4,468,727 0.78% 288,531,402
2020-03-19 2020-03-17 5.844 58,250,667 -4,301,963 0.84% 340,419,825
2020-03-18 2020-03-16 5.517 62,552,630 -1,399,962 0.90% 345,089,313
2020-03-17 2020-03-13 6.160 63,952,592 +4,678,707 0.92% 393,924,238
2020-03-16 2020-03-12 6.370 59,273,885 -286,814 0.86% 377,575,523
2020-03-13 2020-03-11 6.580 59,560,699 -835,916 0.86% 391,933,258
2020-03-12 2020-03-10 6.428 60,396,615 +3,540,352 0.87% 388,256,938
2020-03-11 2020-03-09 6.639 56,856,263 -3,646,443 0.82% 377,459,695
2020-03-10 2020-03-06 7.247 60,502,706 +1,108,820 0.87% 438,440,259
2020-03-09 2020-03-05 7.340 59,393,886 -27,378 0.86% 435,958,673
2020-03-06 2020-03-04 7.328 59,421,264 +90,690 0.86% 435,465,109
2020-03-05 2020-03-03 7.235 59,330,574 -280,773 0.86% 429,252,799
2020-03-04 2020-03-02 7.212 59,611,347 +3,184,436 0.86% 429,890,687
2020-03-03 2020-02-28 7.212 56,426,911 -2,846,329 0.82% 406,925,942
2020-03-02 2020-02-27 7.445 59,273,240 -723,813 0.86% 441,308,240
2020-02-28 2020-02-26 7.469 59,997,053 -328,540 0.87% 448,099,763
2020-02-27 2020-02-25 7.621 60,325,593 +602,322 0.87% 459,719,719
2020-02-26 2020-02-24 7.726 59,723,271 -2,306,619 0.86% 461,412,103
2020-02-25 2020-02-21 7.808 62,029,890 +314,850 0.90% 484,307,741
2020-02-24 2020-02-20 7.866 61,715,040 -2,635,159 0.89% 485,456,160
2020-02-21 2020-02-19 7.889 64,350,199 +222,449 0.93% 507,688,825
2020-02-20 2020-02-18 7.796 64,127,750 +480,831 0.93% 499,937,568
2020-02-19 2020-02-17 7.878 63,646,919 +450,030 0.92% 501,396,409
2020-02-18 2020-02-14 7.808 63,196,889 +208,759 0.91% 493,419,262
2020-02-17 2020-02-13 7.749 62,988,130 +790,548 0.91% 488,108,287
2020-02-14 2020-02-12 7.667 62,197,582 -503,076 0.90% 476,893,362
2020-02-13 2020-02-11 7.223 62,700,658 +850,438 0.91% 452,902,284
2020-02-12 2020-02-10 7.165 61,850,220 +947,972 0.89% 443,144,803
2020-02-11 2020-02-07 7.340 60,902,248 -462,008 0.88% 447,030,242
2020-02-10 2020-02-06 7.247 61,364,256 +22,245 0.89% 444,683,586
2020-02-07 2020-02-05 7.048 61,342,011 -1,120,756 0.89% 432,333,868
2020-02-06 2020-02-04 6.744 62,462,767 +1,079,730 0.90% 421,251,024
2020-02-05 2020-02-03 6.464 61,383,037 +446,609 0.89% 396,750,461
2020-02-04 2020-01-31 6.428 60,936,428 -6,402,031 0.88% 391,727,102
2020-02-03 2020-01-30 6.639 67,338,459 +589,294 0.97% 447,049,328
2020-01-31 2020-01-29 7.025 66,749,165 -564,366 0.97% 468,882,740
2020-01-30 2020-01-24 7.095 67,313,531 -2,643,655 0.97% 477,567,760
2020-01-29 2020-01-22 7.025 69,957,186 +1,283,173 1.01% 491,417,639
2020-01-23 2020-01-21 6.896 68,674,013 +1,434,043 0.99% 473,574,572
2020-01-22 2020-01-20 7.118 67,239,970 +1,537,765 0.97% 478,617,684
2020-01-21 2020-01-17 7.013 65,702,205 -621,145 0.95% 460,760,385
2020-01-20 2020-01-16 6.849 66,323,350 +1,776,895 0.96% 454,263,672
2020-01-17 2020-01-15 6.861 64,546,455 -3,429,128 0.93% 442,847,741
2020-01-16 2020-01-14 6.884 67,975,583 +5,162,145 0.98% 467,963,707
2020-01-15 2020-01-13 6.814 62,813,438 +23,643,656 0.91% 428,020,979
2020-01-14 2020-01-10 6.767 39,169,782 +1,152,001 0.57% 265,077,982
2020-01-13 2020-01-09 6.662 38,017,781 -105,297,689 0.55% 253,282,718
2020-01-10 2020-01-08 6.475 143,315,470 -5,183,383 2.07% 927,997,431
2020-01-09 2020-01-07 6.428 148,498,853 +97,695,648 2.15% 954,618,235
2020-01-08 2020-01-06 6.545 50,803,205 +1,928,457 0.73% 332,524,061
2020-01-07 2020-01-03 6.732 48,874,748 +3,115,199 0.71% 329,041,709
2020-01-06 2020-01-02 6.709 45,759,549 -1,206,654 0.66% 306,999,427
2020-01-03 2019-12-31 6.464 46,966,203 -388,288 0.68% 303,566,972
2020-01-02 2019-12-27 6.475 47,354,491 -31,241 0.68% 306,630,164
2019-12-30 2019-12-24 6.253 47,385,732 +482,982 0.69% 296,309,321
2019-12-27 2019-12-20 6.218 46,902,750 +326,829 0.68% 291,644,558
2019-12-23 2019-12-19 6.218 46,575,921 -20,534 0.67% 289,612,312
2019-12-20 2019-12-18 6.253 46,596,455 +296,027 0.67% 291,373,866
2019-12-19 2019-12-17 6.230 46,300,428 +1,136,199 0.67% 288,440,442
2019-12-18 2019-12-16 6.230 45,164,229 -201,915 0.65% 281,362,197
2019-12-17 2019-12-13 6.312 45,366,144 -646,812 0.66% 286,331,787
2019-12-16 2019-12-12 6.323 46,012,956 +457,560 0.67% 290,951,993
2019-12-13 2019-12-11 6.347 45,555,396 +321,694 0.66% 289,123,633
2019-12-12 2019-12-10 6.347 45,233,702 -3,002 0.65% 287,081,958
2019-12-11 2019-12-09 6.358 45,236,704 +11,324 0.65% 287,629,742
2019-12-10 2019-12-06 6.358 45,225,380 +887,774 0.65% 287,557,740
2019-12-09 2019-12-05 6.347 44,337,606 +175,290 0.64% 281,394,760
2019-12-06 2019-12-04 6.183 44,162,316 -3,203,516 0.64% 273,055,828
2019-12-05 2019-12-03 6.054 47,365,832 +536,098 0.69% 286,773,401
2019-12-04 2019-12-02 6.008 46,829,734 +1,209,557 0.68% 281,338,228
2019-12-03 2019-11-29 5.622 45,620,177 -691,810 0.66% 256,475,556
2019-12-02 2019-11-28 5.552 46,311,987 +305,120 0.67% 257,117,100
2019-11-29 2019-11-27 5.552 46,006,867 -712,938 0.67% 255,423,120
2019-11-28 2019-11-26 5.587 46,719,805 -3,253,116 0.68% 261,019,441
2019-11-27 2019-11-25 5.587 49,972,921 +1,589,896 0.72% 279,194,314
2019-11-26 2019-11-22 5.599 48,383,025 +37,094 0.70% 270,877,210
2019-11-25 2019-11-21 5.575 48,345,931 -680,007 0.70% 269,539,392
2019-11-22 2019-11-20 5.517 49,025,938 -925,250 0.71% 270,465,483
2019-11-21 2019-11-19 5.423 49,951,188 -1,093,360 0.72% 270,899,210
2019-11-20 2019-11-18 5.306 51,044,548 -388,430 0.74% 270,862,668
2019-11-19 2019-11-15 5.260 51,432,978 -349,161 0.74% 270,519,217
2019-11-18 2019-11-14 5.341 51,782,139 +92,083 0.75% 276,592,324
2019-11-15 2019-11-13 5.330 51,690,056 +1,244,113 0.75% 275,496,308
2019-11-14 2019-11-12 5.283 50,445,943 +1,574,252 0.73% 266,506,998
2019-11-13 2019-11-11 5.271 48,871,691 +2,471,905 0.71% 257,618,973
2019-11-12 2019-11-08 5.318 46,399,786 -1,022,828 0.67% 246,758,040
2019-11-11 2019-11-07 5.423 47,422,614 +160,847 0.69% 257,186,049
2019-11-08 2019-11-06 5.447 47,261,767 +87,268 0.68% 257,418,532
2019-11-07 2019-11-05 5.447 47,174,499 +27,379 0.68% 256,943,213
2019-11-06 2019-11-04 5.318 47,147,120 -170,762 0.68% 250,732,426
2019-11-05 2019-11-01 5.201 47,317,882 +1,901,343 0.68% 246,109,991
2019-11-04 2019-10-31 5.190 45,416,539 +32,050 0.66% 235,689,884
2019-11-01 2019-10-30 5.213 45,384,489 -1,700,875 0.66% 236,584,477
2019-10-31 2019-10-29 5.330 47,085,364 +3,423,995 0.68% 250,954,341
2019-10-30 2019-10-28 5.271 43,661,369 +643,389 0.63% 230,153,629
2019-10-29 2019-10-25 5.318 43,017,980 +760,159 0.62% 228,773,305
2019-10-28 2019-10-24 5.236 42,257,821 -1,963,092 0.61% 221,273,319
2019-10-25 2019-10-23 5.271 44,220,913 +226,598 0.64% 233,103,172
2019-10-24 2019-10-22 5.365 43,994,315 -477,528 0.64% 236,022,379
2019-10-23 2019-10-21 5.306 44,471,843 +543,278 0.64% 235,985,282
2019-10-22 2019-10-18 5.213 43,928,565 +2,140,293 0.64% 228,994,901
2019-10-21 2019-10-17 5.295 41,788,272 +4,453,192 0.60% 221,256,762
2019-10-18 2019-10-16 5.271 37,335,080 +3,286,905 0.54% 196,805,651
2019-10-17 2019-10-15 5.330 34,048,175 -874,393 0.49% 181,469,072
2019-10-16 2019-10-14 5.528 34,922,568 -2,133,795 0.51% 193,068,423
2019-10-15 2019-10-11 5.388 37,056,363 +847,890 0.54% 199,667,626
2019-10-14 2019-10-10 5.435 36,208,473 +1,764,188 0.53% 196,791,846
2019-10-11 2019-10-09 5.435 34,444,285 -516,765 0.50% 187,203,543
2019-10-10 2019-10-08 5.564 34,961,050 -821,349 0.51% 194,507,055
2019-10-09 2019-10-04 5.622 35,782,399 -1,988,347 0.52% 201,167,801
2019-10-08 2019-10-03 5.552 37,770,746 +4,414,747 0.55% 209,697,431
2019-10-04 2019-10-02 5.423 33,355,999 -3,312,771 0.48% 180,898,877
2019-10-03 2019-09-30 5.493 36,668,770 -1,279,934 0.53% 201,436,486
2019-10-02 2019-09-27 5.505 37,948,704 +921,450 0.55% 208,911,233
2019-09-30 2019-09-26 5.715 37,027,254 +2,450,004 0.54% 211,628,572
2019-09-27 2019-09-25 5.739 34,577,250 -508,847 0.50% 198,433,905
2019-09-26 2019-09-24 5.938 35,086,097 -265,227 0.51% 208,325,633
2019-09-25 2019-09-23 6.031 35,351,324 +112,935 0.51% 213,205,951
2019-09-24 2019-09-20 6.078 35,238,389 +13,377,709 0.51% 214,172,313
2019-09-23 2019-09-19 5.856 21,860,680 -11,921,527 0.32% 128,010,422
2019-09-20 2019-09-18 5.797 33,782,207 +29,089 0.49% 195,845,516
2019-09-19 2019-09-17 5.751 33,753,118 -3,713,178 0.49% 194,098,839
2019-09-18 2019-09-16 5.891 37,466,296 +8,887,672 0.54% 220,706,556
2019-09-17 2019-09-13 5.797 28,578,624 -2,121,632 0.41% 165,678,795
2019-09-16 2019-09-12 5.774 30,700,256 +5,242,939 0.45% 177,260,873
2019-09-13 2019-09-11 5.680 25,457,317 -4,981,134 0.37% 144,608,172
2019-09-12 2019-09-10 5.669 30,438,451 -574,944 0.44% 172,547,322
2019-09-11 2019-09-09 5.844 31,013,395 +658,789 0.45% 181,243,839
2019-09-10 2019-09-06 5.727 30,354,606 -559,959 0.44% 173,845,966
2019-09-09 2019-09-05 5.704 30,914,565 -1,830,922 0.45% 176,330,281
2019-09-06 2019-09-04 5.517 32,745,487 +1,461,316 0.47% 180,649,760
2019-09-05 2019-09-03 5.528 31,284,171 -3,177,591 0.45% 172,953,649
2019-09-04 2019-09-02 5.879 34,461,762 +1,533,183 0.50% 202,604,646
2019-09-03 2019-08-30 5.786 32,928,579 -254,960 0.48% 190,511,908
2019-09-02 2019-08-29 5.657 33,183,539 +85,557 0.48% 187,720,629
2019-08-30 2019-08-28 5.599 33,097,982 +32,512 0.48% 185,302,367
2019-08-29 2019-08-27 5.482 33,065,470 -110,890 0.48% 181,255,620
2019-08-28 2019-08-26 5.564 33,176,360 +1,192,666 0.48% 184,577,868
2019-08-27 2019-08-23 5.715 31,983,694 -165,981 0.46% 182,802,200
2019-08-26 2019-08-22 5.528 32,149,675 -2,781,843 0.47% 177,738,563
2019-08-23 2019-08-21 5.634 34,931,518 +5,735,748 0.51% 196,792,451
2019-08-22 2019-08-20 5.108 29,195,770 -9,009,162 0.42% 149,123,232
2019-08-21 2019-08-19 5.114 38,204,932 +869,260 0.55% 195,394,271
2019-08-20 2019-08-16 4.854 37,335,672 +2,542,585 0.54% 181,224,320
2019-08-19 2019-08-15 4.866 34,793,087 +3,696,960 0.51% 169,294,728
2019-08-16 2019-08-14 4.878 31,096,127 +11,092,960 0.46% 151,674,358
2019-08-15 2019-08-13 4.889 20,003,167 +1,969,790 0.29% 97,804,190
2019-08-14 2019-08-12 5.020 18,033,377 -180,272 0.26% 90,521,464
2019-08-13 2019-08-09 5.032 18,213,649 -1,764,533 0.27% 91,641,996
2019-08-12 2019-08-08 5.162 19,978,182 +2,566,977 0.29% 103,121,947
2019-08-09 2019-08-07 4.736 17,411,205 -42,234 0.26% 82,451,293
2019-08-08 2019-08-06 4.842 17,453,439 +9,045,522 0.26% 84,510,947
2019-08-07 2019-08-05 4.842 8,407,917 -685,879 0.12% 40,711,806
2019-08-06 2019-08-02 5.032 9,093,796 +545,662 0.13% 45,755,445
2019-08-05 2019-08-01 5.055 8,548,134 +10,432 0.13% 43,212,346
2019-08-02 2019-07-31 5.114 8,537,702 +70,953 0.13% 43,664,992
2019-08-01 2019-07-30 5.221 8,466,749 -106,429 0.12% 44,204,239
2019-07-31 2019-07-29 5.079 8,573,178 -172,315 0.13% 43,541,941
2019-07-30 2019-07-26 5.209 8,745,493 +4,980,054 0.13% 45,556,004
2019-07-29 2019-07-25 5.032 3,765,439 +920,699 0.06% 18,945,811
2019-07-26 2019-07-24 5.079 2,844,740 -3,234,042 0.04% 14,448,026
2019-07-25 2019-07-23 4.889 6,078,782 -48,702 0.09% 29,721,811
2019-07-24 2019-07-22 4.854 6,127,484 -9,512,292 0.09% 29,742,310
2019-07-23 2019-07-19 4.700 15,639,776 -1,079,990 0.23% 73,507,167
2019-07-22 2019-07-18 4.570 16,719,766 -1,554,310 0.25% 76,405,768
2019-07-19 2019-07-17 4.641 18,274,076 -541,262 0.27% 84,806,696
2019-07-18 2019-07-16 4.617 18,815,338 -266,918 0.28% 86,873,092
2019-07-17 2019-07-15 4.558 19,082,256 +562,139 0.28% 86,975,933
2019-07-16 2019-07-12 4.475 18,520,117 -560,450 0.27% 82,878,937
2019-07-15 2019-07-11 4.274 19,080,567 +888,710 0.28% 81,546,838
2019-07-12 2019-07-10 4.440 18,191,857 -147,317 0.27% 80,763,838
2019-07-11 2019-07-09 4.416 18,339,174 -646,980 0.27% 80,983,632
2019-07-10 2019-07-08 4.511 18,986,154 -3,654,269 0.28% 85,638,810
2019-07-09 2019-07-05 4.428 22,640,423 -5 0.33% 100,245,477
2019-07-08 2019-07-04 4.440 22,640,428 +160,323 0.33% 100,513,535
2019-07-05 2019-07-03 4.499 22,480,105 -195,966 0.33% 101,132,462
2019-07-04 2019-07-02 4.499 22,676,071 +298,621 0.33% 102,014,065
2019-07-03 2019-06-28 4.558 22,377,450 -2,042,253 0.33% 101,995,256
2019-07-02 2019-06-27 4.451 24,419,703 +1,630,229 0.36% 108,701,834
2019-06-28 2019-06-26 4.369 22,789,474 -139,328 0.34% 99,556,430
2019-06-27 2019-06-25 4.404 22,928,802 +373,895 0.34% 100,979,439
2019-06-26 2019-06-24 4.440 22,554,907 -964,695 0.33% 100,133,860
2019-06-25 2019-06-21 4.428 23,519,602 -2,236,708 0.35% 104,138,236
2019-06-24 2019-06-20 4.522 25,756,310 -224,613 0.38% 116,481,151
2019-06-21 2019-06-19 4.463 25,980,923 -3,997,205 0.38% 115,959,030
2019-06-20 2019-06-18 4.309 29,978,128 +27,400,408 0.44% 129,185,729
2019-06-19 2019-06-17 4.889 2,577,720 -32,118 0.04% 12,603,595
2019-06-18 2019-06-14 4.830 2,609,838 -481,467 0.04% 12,606,147
2019-06-17 2019-06-13 4.878 3,091,305 -130,080 0.05% 15,078,138
2019-06-14 2019-06-12 4.712 3,221,385 -100,057 0.05% 15,178,692
2019-06-13 2019-06-11 4.842 3,321,442 -1,019,275 0.05% 16,082,688
2019-06-12 2019-06-10 4.736 4,340,717 +687,924 0.06% 20,555,598
2019-06-11 2019-06-06 4.676 3,652,793 +594,137 0.05% 17,081,689
2019-06-10 2019-06-05 5.067 3,058,656 +911,699 0.04% 15,498,264
2019-06-06 2019-06-04 4.937 2,146,957 +1,472 0.03% 10,599,077
2019-06-05 2019-06-03 5.233 2,145,485 +5,405 0.03% 11,226,811
2019-06-04 2019-05-31 5.091 2,140,080 +1,408,589 0.03% 10,894,495
2019-05-31 2019-05-29 4.949 731,491 +1,689 0.01% 3,619,878
2019-05-30 2019-05-28 5.032 729,802 +8,447 0.01% 3,672,000
2019-05-29 2019-05-27 4.937 721,355 -32,098 0.01% 3,561,179
2019-05-28 2019-05-24 4.830 753,453 +32,098 0.01% 3,639,360
2019-05-27 2019-05-23 4.866 721,355 +476,398 0.01% 3,509,939
2019-05-24 2019-05-22 4.984 244,957 -78,375 0.00% 1,220,901
2019-05-23 2019-05-21 4.878 323,332 -545,662 0.00% 1,577,083
2019-05-22 2019-05-20 4.724 868,994 +33,787 0.01% 4,104,860
2019-05-21 2019-05-17 4.889 835,207 -76,627 0.01% 4,083,691
2019-05-20 2019-05-16 5.153 911,834 -454,437 0.01% 4,698,449
2019-05-17 2019-05-15 5.236 1,366,271 -588,928 0.02% 7,154,388
2019-05-16 2019-05-14 5.009 1,955,199 +843,138 0.03% 9,794,144
2019-05-15 2019-05-10 5.177 1,112,061 -1,179,390 0.02% 5,756,759
2019-05-14 2019-05-09 4.890 2,291,451 -194,725 0.03% 11,204,575
2019-05-10 2019-05-08 4.961 2,486,176 -227,514 0.04% 12,335,066
2019-05-09 2019-05-07 5.141 2,713,690 +31,440 0.04% 13,950,514
2019-05-08 2019-05-06 5.069 2,682,250 +321,196 0.04% 13,596,484
2019-05-07 2019-05-03 5.392 2,361,054 +369,709 0.04% 12,730,456
2019-05-03 2019-04-30 5.344 1,991,345 +521,943 0.03% 10,641,811
2019-05-02 2019-04-29 5.224 1,469,402 -169,334 0.02% 7,676,859
2019-04-30 2019-04-26 5.296 1,638,736 -387,740 0.02% 8,679,091
2019-04-29 2019-04-25 5.213 2,026,476 -90,336 0.03% 10,563,053
2019-04-26 2019-04-24 5.368 2,116,812 +1,539,063 0.03% 11,362,925
2019-04-25 2019-04-23 5.332 577,749 +53,533 0.01% 3,080,602
2019-04-24 2019-04-18 5.224 524,216 -997,045 0.01% 2,738,755
2019-04-23 2019-04-17 5.153 1,521,261 +428,260 0.02% 7,838,672
2019-04-18 2019-04-16 4.926 1,093,001 -349,634 0.02% 5,383,681
2019-04-17 2019-04-15 4.961 1,442,635 +5,696 0.02% 7,157,578
2019-04-16 2019-04-12 4.818 1,436,939 +995 0.02% 6,923,168
2019-04-15 2019-04-11 4.818 1,435,944 -112,284 0.02% 6,918,374
2019-04-12 2019-04-10 4.961 1,548,228 +58,936 0.02% 7,681,473
2019-04-10 2019-04-08 4.890 1,489,292 +51,859 0.02% 7,282,235
2019-04-08 2019-04-03 4.794 1,437,433 -117,102 0.02% 6,891,178
2019-04-04 2019-04-02 4.842 1,554,535 -440,725 0.02% 7,526,915
2019-04-02 2019-03-29 4.519 1,995,260 -147,819 0.03% 9,016,808
2019-04-01 2019-03-28 4.447 2,143,079 -19,523 0.03% 9,531,091
2019-03-29 2019-03-27 4.483 2,162,602 -406,427 0.03% 9,695,481
2019-03-28 2019-03-26 4.400 2,569,029 -12,315 0.04% 11,302,599
2019-03-27 2019-03-25 4.447 2,581,344 -411,670 0.04% 11,480,223
2019-03-26 2019-03-22 4.507 2,993,014 -464,831 0.04% 13,489,989
2019-03-25 2019-03-21 4.591 3,457,845 -8,368 0.05% 15,874,434
2019-03-22 2019-03-20 4.686 3,466,213 -443,108 0.05% 16,244,368
2019-03-21 2019-03-19 4.698 3,909,321 -1,782,076 0.06% 18,367,726
2019-03-20 2019-03-18 4.734 5,691,397 -5,520,551 0.08% 26,944,838
2019-03-19 2019-03-15 4.388 11,211,948 -13,934,203 0.17% 49,193,605
2019-03-18 2019-03-14 4.352 25,146,151 -6,877,097 0.37% 109,429,499
2019-03-15 2019-03-13 4.447 32,023,248 -40,461,096 0.48% 142,419,621
2019-03-14 2019-03-12 4.495 72,484,344 -25,895,866 1.08% 325,831,873
2019-03-13 2019-03-11 4.340 98,380,210 -6,075,722 1.53% 426,948,879
2019-03-12 2019-03-08 4.137 104,455,932 +103,182,859 1.63% 432,086,517
2019-03-11 2019-03-07 4.495 1,273,073 -909,729 0.02% 5,722,722
2019-03-08 2019-03-06 4.603 2,182,802 -597,378 0.03% 10,047,004
2019-03-07 2019-03-05 4.806 2,780,180 +1,373,758 0.04% 13,361,662
2019-03-06 2019-03-04 4.627 1,406,422 -405,152 0.02% 6,507,110
2019-03-05 2019-03-01 4.698 1,811,574 -2,987,791 0.03% 8,511,579
2019-03-04 2019-02-28 4.615 4,799,365 +3,509,564 0.07% 22,147,902
2019-03-01 2019-02-27 4.603 1,289,801 -2,684,588 0.02% 5,936,698
2019-02-28 2019-02-26 4.698 3,974,389 +2,567,485 0.06% 18,673,444
2019-02-27 2019-02-25 4.663 1,406,904 -356,327 0.02% 6,559,800
2019-02-26 2019-02-22 4.304 1,763,231 +717,672 0.03% 7,588,802
2019-02-22 2019-02-20 3.897 1,045,559 -65,243 0.02% 4,075,000
2019-02-21 2019-02-19 3.850 1,110,802 -346,289 0.02% 4,276,161
2019-02-20 2019-02-18 3.862 1,457,091 +125,467 0.02% 5,626,660
2019-02-19 2019-02-15 3.814 1,331,624 -8,364 0.02% 5,078,481
2019-02-18 2019-02-14 3.993 1,339,988 +136,249 0.02% 5,350,679
2019-02-15 2019-02-13 3.933 1,203,739 +57,806 0.02% 4,734,670
2019-02-14 2019-02-12 3.945 1,145,933 -622,316 0.02% 4,521,002
2019-02-13 2019-02-11 3.885 1,768,249 +715,041 0.03% 6,870,499
2019-02-11 2019-02-04 4.029 1,053,208 -1,781,207 0.02% 4,243,318
2019-02-08 2019-01-31 3.945 2,834,415 +1,680,833 0.04% 11,182,499
2019-02-01 2019-01-30 3.945 1,153,582 +100,374 0.02% 4,551,179
2019-01-31 2019-01-29 3.945 1,053,208 -2,596,332 0.02% 4,155,178
2019-01-30 2019-01-28 4.053 3,649,540 +2,572,911 0.06% 14,791,061
2019-01-29 2019-01-25 4.053 1,076,629 +659,888 0.02% 4,363,423
2019-01-28 2019-01-24 4.077 416,741 +184,924 0.01% 1,698,956
2019-01-25 2019-01-23 4.089 231,817 -3,243 0.00% 947,835
2019-01-24 2019-01-22 4.077 235,060 +8,451 0.00% 958,285
2019-01-23 2019-01-21 3.957 226,609 -150,560 0.00% 896,740
2019-01-22 2019-01-18 3.790 377,169 -205,278 0.01% 1,429,410
2019-01-21 2019-01-17 3.730 582,447 +347,474 0.01% 2,172,564
2019-01-18 2019-01-16 3.730 234,973 -1,739,810 0.00% 876,464
2019-01-17 2019-01-15 3.718 1,974,783 +1,739,810 0.03% 7,342,455
2019-01-16 2019-01-14 3.634 234,973 -1,199,554 0.00% 853,991
2019-01-15 2019-01-11 3.646 1,434,527 -259,299 0.02% 5,230,824
2019-01-14 2019-01-10 3.634 1,693,826 +1,158,779 0.03% 6,156,075
2019-01-11 2019-01-09 3.336 535,047 -47,120 0.01% 1,784,669
2019-01-10 2019-01-08 3.347 582,167 +235,878 0.01% 1,948,799
2019-01-09 2019-01-07 3.347 346,289 -2,010,131 0.01% 1,159,200
2019-01-08 2019-01-04 3.252 2,356,420 +1,384,846 0.04% 7,662,723
2019-01-07 2019-01-03 3.252 971,574 -246,782 0.02% 3,159,412
2019-01-04 2019-01-02 3.216 1,218,356 +307,730 0.02% 3,918,213
2019-01-03 2018-12-31 3.288 910,626 +377,019 0.01% 2,993,879
2019-01-02 2018-12-27 3.240 533,607 -104,240 0.01% 1,728,830
2018-12-28 2018-12-24 3.324 637,847 -126,957 0.01% 2,119,936
2018-12-27 2018-12-20 3.264 764,804 +462,980 0.01% 2,496,171
2018-12-21 2018-12-19 3.252 301,824 -2,686,603 0.00% 981,486
2018-12-20 2018-12-18 3.324 2,988,427 +2,339,274 0.05% 9,932,280
2018-12-19 2018-12-17 3.419 649,153 -3,879,442 0.01% 2,219,599
2018-12-18 2018-12-14 3.395 4,528,595 +459,478 0.07% 15,375,999
2018-12-17 2018-12-13 3.467 4,069,117 +106,819 0.06% 14,107,813
2018-12-14 2018-12-12 3.359 3,962,298 +1,066,796 0.06% 13,311,131
2018-12-13 2018-12-11 3.336 2,895,502 +1,390,685 0.05% 9,658,053
2018-12-12 2018-12-10 3.371 1,504,817 -383,093 0.02% 5,073,344
2018-12-11 2018-12-07 3.515 1,887,910 -152,233 0.03% 6,635,752
2018-12-10 2018-12-06 3.515 2,040,143 +185,975 0.03% 7,170,830
2018-12-07 2018-12-05 3.587 1,854,168 -751,637 0.03% 6,650,156
2018-12-06 2018-12-04 3.527 2,605,805 +577,149 0.04% 9,190,210
2018-12-05 2018-12-03 3.479 2,028,656 -187,364 0.03% 7,057,695
2018-12-04 2018-11-30 3.503 2,216,020 +436,965 0.03% 7,762,521
2018-12-03 2018-11-29 3.527 1,779,055 +1,458,368 0.03% 6,274,410
2018-11-30 2018-11-28 3.587 320,687 -198,438 0.01% 1,150,176
2018-11-29 2018-11-27 3.551 519,125 -88,737 0.01% 1,843,274
2018-11-28 2018-11-26 3.503 607,862 -327,526 0.01% 2,129,287
2018-11-27 2018-11-23 3.443 935,388 -342,702 0.01% 3,220,667
2018-11-26 2018-11-22 3.551 1,278,090 +473,843 0.02% 4,538,156
2018-11-23 2018-11-21 3.527 804,247 +269,657 0.01% 2,836,436
2018-11-22 2018-11-20 3.563 534,590 -971,685 0.01% 1,904,577
2018-11-21 2018-11-19 3.646 1,506,275 +1,125,516 0.02% 5,492,444
2018-11-20 2018-11-16 3.587 380,759 +40,149 0.01% 1,365,630
2018-11-19 2018-11-15 3.670 340,610 -148,318 0.01% 1,250,136
2018-11-16 2018-11-14 3.646 488,928 +258,598 0.01% 1,782,815
2018-11-15 2018-11-13 3.766 230,330 -6,420,814 0.00% 867,406
2018-11-14 2018-11-12 3.754 6,651,144 -2,950,474 0.10% 24,968,216
2018-11-13 2018-11-09 3.467 9,601,618 +3,478,623 0.15% 33,289,244
2018-11-12 2018-11-08 3.551 6,122,995 -2,510,529 0.10% 21,741,117
2018-11-09 2018-11-07 3.551 8,633,524 +8,222,276 0.13% 30,655,334
2018-11-08 2018-11-06 3.551 411,248 -1,057,328 0.01% 1,460,232
2018-11-07 2018-11-05 3.455 1,468,576 +486,861 0.02% 5,074,062
2018-11-06 2018-11-02 3.132 981,715 +639,056 0.02% 3,075,022
2018-11-05 2018-11-01 3.013 342,659 -27,110,925 0.01% 1,032,343
2018-11-02 2018-10-31 2.929 27,453,584 +27,033,135 0.43% 80,413,070
2018-11-01 2018-10-30 2.786 420,449 -93,917 0.01% 1,171,199
2018-10-31 2018-10-29 2.762 514,366 -128,813 0.01% 1,420,515
2018-10-30 2018-10-26 2.833 643,179 -833,997 0.01% 1,822,392
2018-10-29 2018-10-25 2.869 1,477,176 +104,085 0.02% 4,238,430
2018-10-26 2018-10-24 2.833 1,373,091 +70,190 0.02% 3,890,534
2018-10-25 2018-10-23 2.869 1,302,901 +71,934 0.02% 3,738,386
2018-10-23 2018-10-19 2.714 1,230,967 +1 0.02% 3,340,672
2018-10-22 2018-10-18 2.750 1,230,966 +3,346 0.02% 3,384,819
2018-10-19 2018-10-16 2.738 1,227,620 -5 0.02% 3,360,941
2018-10-18 2018-10-15 2.726 1,227,625 -246 0.02% 3,346,278
2018-10-16 2018-10-12 2.738 1,227,871 +1,924 0.02% 3,361,629
2018-10-15 2018-10-11 2.714 1,225,947 -21,742 0.02% 3,327,048
2018-10-12 2018-10-10 2.810 1,247,689 +21,748 0.02% 3,505,385
2018-10-10 2018-10-08 2.810 1,225,941 -426,588 0.02% 3,444,284
2018-10-09 2018-10-05 2.821 1,652,529 +131,574 0.03% 4,662,540
2018-10-08 2018-10-04 2.845 1,520,955 +162,456 0.02% 4,327,677
2018-10-05 2018-10-03 2.845 1,358,499 +232,363 0.02% 3,865,430
2018-10-04 2018-10-02 2.869 1,126,136 +3,258 0.02% 3,231,198
2018-10-03 2018-09-28 2.881 1,122,878 -28,234 0.02% 3,235,274
2018-10-02 2018-09-27 2.917 1,151,112 -61,679 0.02% 3,357,909
2018-09-28 2018-09-26 2.869 1,212,791 +68,592 0.02% 3,479,836
2018-09-27 2018-09-24 2.821 1,144,199 -140,552 0.02% 3,228,309
2018-09-26 2018-09-21 2.845 1,284,751 +58,209 0.02% 3,655,590
2018-09-24 2018-09-20 2.666 1,226,542 +95,355 0.02% 3,270,008
2018-09-21 2018-09-19 2.678 1,131,187 -387,808 0.02% 3,029,311
2018-09-20 2018-09-18 2.654 1,518,995 +380,999 0.02% 4,031,539
2018-09-19 2018-09-17 2.666 1,137,996 -641,963 0.02% 3,033,941
2018-09-17 2018-09-13 2.726 1,779,959 +289,030 0.03% 4,851,839
2018-09-14 2018-09-12 2.570 1,490,929 +391,837 0.02% 3,832,277
2018-09-13 2018-09-11 2.618 1,099,092 -68,588 0.02% 2,877,661
2018-09-12 2018-09-10 2.690 1,167,680 +68,588 0.02% 3,141,000
2018-09-11 2018-09-07 2.702 1,099,092 -440,812 0.02% 2,969,641
2018-09-10 2018-09-06 2.905 1,539,904 +403,986 0.02% 4,473,644
2018-09-07 2018-09-05 2.905 1,135,918 -60,201 0.02% 3,300,006
2018-09-06 2018-09-04 2.965 1,196,119 +117,705 0.02% 3,546,399
2018-09-05 2018-09-03 2.905 1,078,414 -1,182,815 0.02% 3,132,949
2018-09-04 2018-08-31 2.798 2,261,229 +904,512 0.04% 6,325,894
2018-09-03 2018-08-30 2.726 1,356,717 +279,373 0.02% 3,698,159
2018-08-30 2018-08-28 2.714 1,077,344 -1,082,362 0.02% 2,923,760
2018-08-29 2018-08-27 2.726 2,159,706 +1,020,117 0.03% 5,886,959
2018-08-28 2018-08-24 2.678 1,139,589 +62,245 0.02% 3,051,812
2018-08-27 2018-08-23 2.606 1,077,344 -80,299 0.02% 2,807,840
2018-08-24 2018-08-22 2.678 1,157,643 -43,495 0.02% 3,100,160
2018-08-23 2018-08-21 2.690 1,201,138 -260,972 0.02% 3,231,000
2018-08-22 2018-08-20 2.558 1,462,110 -140,523 0.02% 3,740,721
2018-08-21 2018-08-17 2.546 1,602,633 +444,990 0.03% 4,081,081
2018-08-20 2018-08-16 2.499 1,157,643 -120,448 0.02% 2,892,560
2018-08-17 2018-08-15 2.535 1,278,091 +90,336 0.02% 3,239,359
2018-08-16 2018-08-14 2.618 1,187,755 -137,177 0.02% 3,109,800
2018-08-15 2018-08-13 2.654 1,324,932 +85,317 0.02% 3,516,479
2018-08-14 2018-08-10 2.873 1,239,615 +337,925 0.02% 3,561,035
2018-08-13 2018-08-09 2.798 901,690 -1,211 0.01% 2,523,290
2018-08-10 2018-08-08 2.823 902,901 -192,210 0.02% 2,549,039
2018-08-09 2018-08-07 2.798 1,095,111 +253,588 0.02% 3,064,559
2018-08-07 2018-08-03 2.786 841,523 -356,886 0.01% 2,344,499
2018-08-06 2018-08-02 2.786 1,198,409 +340,205 0.02% 3,338,790
2018-08-02 2018-07-31 2.897 858,204 -178,255 0.01% 2,486,611
2018-08-01 2018-07-30 2.984 1,036,459 -2,568,181 0.02% 3,092,934
2018-07-24 2018-07-20 3.021 3,604,640 -190,595 0.06% 10,890,635
2018-07-23 2018-07-19 2.972 3,795,235 -223,481 0.06% 11,278,501
2018-07-20 2018-07-18 2.922 4,018,716 -257,540 0.07% 11,743,588
2018-07-19 2018-07-17 2.935 4,276,256 +441,760 0.07% 12,549,127
2018-07-18 2018-07-16 2.947 3,834,496 -2,487,421 0.06% 11,300,215
2018-07-17 2018-07-13 2.848 6,321,917 +2,144,979 0.11% 18,004,377
2018-07-16 2018-07-12 2.885 4,176,938 +562,092 0.07% 12,050,787
2018-07-13 2018-07-11 2.749 3,614,846 -3,057 0.06% 9,936,747
2018-07-12 2018-07-10 2.786 3,617,903 -278,073 0.06% 10,079,545
2018-07-11 2018-07-09 2.823 3,895,976 -235,673 0.06% 10,998,985
2018-07-10 2018-07-06 2.736 4,131,649 +481,278 0.07% 11,306,213
2018-07-09 2018-07-05 2.736 3,650,371 -579,859 0.06% 9,989,201
2018-07-06 2018-07-04 2.761 4,230,230 +359,329 0.07% 11,680,739
2018-07-05 2018-07-03 2.848 3,870,901 -908,500 0.06% 11,024,055
2018-07-04 2018-06-29 2.984 4,779,401 +82,375 0.08% 14,262,379
2018-07-03 2018-06-28 2.959 4,697,026 -410,262 0.08% 13,900,241
2018-06-29 2018-06-27 3.058 5,107,288 -746,227 0.09% 15,620,279
2018-06-28 2018-06-26 3.083 5,853,515 -125,986 0.10% 18,047,521
2018-06-27 2018-06-25 3.108 5,979,501 -760,581 0.10% 18,584,040
2018-06-26 2018-06-22 3.195 6,740,082 +261,482 0.11% 21,532,099
2018-06-25 2018-06-21 3.207 6,478,600 -387,650 0.11% 20,776,979
2018-06-22 2018-06-20 3.120 6,866,250 +388,934 0.11% 21,425,039
2018-06-21 2018-06-19 3.009 6,477,316 -2,899 0.11% 19,489,596
2018-06-20 2018-06-15 3.120 6,480,215 -445,798 0.11% 20,220,479
2018-06-19 2018-06-14 3.034 6,926,013 -243,992 0.12% 21,011,200
2018-06-15 2018-06-13 3.058 7,170,005 +1,739,675 0.12% 21,928,952
2018-06-13 2018-06-11 3.071 5,430,330 -3,689,461 0.09% 16,675,520
2018-06-12 2018-06-08 3.333 9,119,791 -6,622,222 0.15% 30,398,263
2018-06-11 2018-06-07 3.333 15,742,013 -2,303,781 0.26% 52,471,580
2018-06-08 2018-06-06 3.384 18,045,794 +1,353,695 0.31% 61,068,917
2018-06-07 2018-06-05 3.410 16,692,099 +7,432,886 0.29% 56,912,588
2018-06-06 2018-06-04 3.460 9,259,213 -15,761,527 0.16% 32,040,963
2018-06-05 2018-06-01 4.058 25,020,740 +7,724,484 0.43% 101,543,802
2018-06-04 2018-05-31 4.135 17,296,256 +7,334,787 0.30% 71,515,149
2018-06-01 2018-05-30 4.186 9,961,469 -2,137,707 0.17% 41,694,798
2018-05-31 2018-05-29 4.198 12,099,176 +5,992,669 0.21% 50,796,328
2018-05-30 2018-05-28 4.389 6,106,507 +2,002,821 0.10% 26,802,453
2018-05-29 2018-05-25 4.478 4,103,686 -2,847,751 0.07% 18,377,201
2018-05-28 2018-05-24 4.580 6,951,437 +1,131,715 0.12% 31,837,553
2018-05-25 2018-05-23 4.580 5,819,722 -1,472,324 0.10% 26,654,303
2018-05-24 2018-05-21 4.567 7,292,046 +308,123 0.12% 33,304,770
2018-05-23 2018-05-18 4.542 6,983,923 +361,098 0.12% 31,719,786
2018-05-21 2018-05-17 4.504 6,622,825 -1,595,740 0.11% 29,826,969
2018-05-18 2018-05-16 4.465 8,218,565 +93,586 0.14% 36,699,969
2018-05-17 2018-05-15 4.313 8,124,979 +1,389,124 0.14% 35,041,649
2018-05-16 2018-05-14 4.262 6,735,855 +2,565,592 0.12% 28,707,814
2018-05-15 2018-05-11 4.198 4,170,263 -1,623,932 0.07% 17,508,138
2018-05-14 2018-05-10 4.262 5,794,195 -792,315 0.10% 24,694,515
2018-05-11 2018-05-09 4.351 6,586,510 +20,437 0.11% 28,657,879
2018-05-10 2018-05-08 4.262 6,566,073 -984,106 0.11% 27,984,213
2018-05-09 2018-05-07 4.300 7,550,179 -671,267 0.13% 32,466,579
2018-05-08 2018-05-04 4.326 8,221,446 +907,075 0.14% 35,562,289
2018-05-07 2018-05-03 4.580 7,314,371 +850,481 0.13% 33,499,789
2018-05-04 2018-05-02 4.644 6,463,890 +12,491 0.11% 30,015,764
2018-05-03 2018-04-30 4.580 6,451,399 +61,310 0.11% 29,547,381
2018-05-02 2018-04-27 4.593 6,390,089 +657,118 0.11% 29,347,877
2018-04-30 2018-04-26 4.402 5,732,971 +481,049 0.10% 25,235,879
2018-04-27 2018-04-25 4.376 5,251,922 +66,026 0.09% 22,984,724
2018-04-26 2018-04-24 4.389 5,185,896 -276,681 0.09% 22,761,741
2018-04-25 2018-04-23 4.275 5,462,577 +64,454 0.09% 23,350,675
2018-04-24 2018-04-20 4.351 5,398,123 +2,595,461 0.09% 23,487,212
2018-04-23 2018-04-19 4.402 2,802,662 -67,599 0.05% 12,336,996
2018-04-20 2018-04-18 4.236 2,870,261 +29,869 0.05% 12,159,850
2018-04-19 2018-04-17 4.211 2,840,392 +396,158 0.05% 11,961,038
2018-04-18 2018-04-16 4.338 2,444,234 +345,852 0.04% 10,603,756
2018-04-17 2018-04-13 4.364 2,098,382 +374,149 0.04% 9,156,748
2018-04-16 2018-04-12 4.313 1,724,233 -940,089 0.03% 7,436,323
2018-04-13 2018-04-11 4.389 2,664,322 -776,909 0.05% 11,694,143
2018-04-12 2018-04-10 4.364 3,441,231 +1,528,979 0.06% 15,016,563
2018-04-11 2018-04-09 4.160 1,912,252 +180,786 0.03% 7,955,280
2018-04-10 2018-04-06 4.097 1,731,466 -995,110 0.03% 7,093,040
2018-04-09 2018-04-04 4.071 2,726,576 -472,158 0.05% 11,100,184
2018-04-06 2018-04-03 4.097 3,198,734 -116,332 0.05% 13,103,780
2018-04-04 2018-03-29 4.033 3,315,066 +106,900 0.06% 13,369,465
2018-03-29 2018-03-27 4.097 3,208,166 +5,258 0.05% 13,142,418
2018-03-28 2018-03-26 4.058 3,202,908 +425,484 0.05% 12,998,635
2018-03-27 2018-03-23 3.931 2,777,424 -240,956 0.05% 10,918,507
2018-03-26 2018-03-22 4.046 3,018,380 -558,512 0.05% 12,211,348
2018-03-23 2018-03-21 4.046 3,576,892 +410,306 0.06% 14,470,900
2018-03-22 2018-03-20 4.084 3,166,586 +1,080,001 0.05% 12,931,798
2018-03-21 2018-03-19 4.097 2,086,585 +95,896 0.04% 8,547,804
2018-03-20 2018-03-16 3.995 1,990,689 +1,293,800 0.03% 7,952,353
2018-03-19 2018-03-15 4.236 696,889 -25,153 0.01% 2,952,368
2018-03-16 2018-03-14 4.236 722,042 -78,603 0.01% 3,058,928
2018-03-15 2018-03-13 4.236 800,645 +94,324 0.01% 3,391,929
2018-03-14 2018-03-12 4.262 706,321 +44,017 0.01% 3,010,298
2018-03-12 2018-03-08 4.262 662,304 -1,608,761 0.01% 2,822,700
2018-03-09 2018-03-07 4.224 2,271,065 +146,201 0.04% 9,592,465
2018-03-08 2018-03-06 4.224 2,124,864 -111,616 0.04% 8,974,945
2018-03-07 2018-03-05 4.135 2,236,480 +1,381,678 0.04% 9,247,215
2018-03-06 2018-03-02 4.109 854,802 +31,441 0.01% 3,512,616
2018-03-05 2018-03-01 4.300 823,361 +3,144 0.01% 3,540,541
2018-03-02 2018-02-28 4.122 820,217 -1,459,809 0.01% 3,380,931
2018-03-01 2018-02-27 4.275 2,280,026 +9,275 0.04% 9,746,342
2018-02-28 2018-02-26 4.211 2,270,751 -157 0.04% 9,562,250
2018-02-27 2018-02-23 4.465 2,270,908 -190,376 0.04% 10,140,731
2018-02-26 2018-02-22 4.300 2,461,284 +844,193 0.04% 10,583,785
2018-02-23 2018-02-21 4.338 1,617,091 +307,966 0.03% 7,015,384
2018-02-22 2018-02-20 4.326 1,309,125 -25,153 0.02% 5,662,688
2018-02-21 2018-02-15 4.313 1,334,278 +28,297 0.02% 5,754,513
2018-02-20 2018-02-13 4.122 1,305,981 -14,149 0.02% 5,383,249
2018-02-14 2018-02-12 4.084 1,320,130 -290,830 0.02% 5,391,186
2018-02-13 2018-02-09 3.931 1,610,960 -1,292,228 0.03% 6,332,947
2018-02-12 2018-02-08 4.173 2,903,188 +633,538 0.05% 12,114,670
2018-02-09 2018-02-07 4.198 2,269,650 +18,864 0.04% 9,528,739
2018-02-08 2018-02-06 4.198 2,250,786 +210,284 0.04% 9,449,541
2018-02-07 2018-02-05 4.529 2,040,502 -78,463 0.03% 9,241,652
2018-02-06 2018-02-02 4.605 2,118,965 -609,957 0.04% 9,758,767
2018-02-05 2018-02-01 4.580 2,728,922 +6,288 0.05% 12,498,451
2018-02-02 2018-01-31 4.580 2,722,634 +244,146 0.05% 12,469,652
2018-02-01 2018-01-30 4.694 2,478,488 -389,870 0.04% 11,635,251
2018-01-31 2018-01-29 4.771 2,868,358 +1,115,518 0.05% 13,684,446
2018-01-26 2018-01-24 4.491 1,752,840 -7,860 0.03% 7,871,900
2018-01-25 2018-01-23 4.491 1,760,700 +609,957 0.03% 7,907,199
2018-01-24 2018-01-22 4.491 1,150,743 -9,433 0.02% 5,167,918
2018-01-23 2018-01-19 4.478 1,160,176 -245,240 0.02% 5,195,521
2018-01-22 2018-01-18 4.465 1,405,416 +86,463 0.02% 6,275,879
2018-01-19 2018-01-17 4.313 1,318,953 -7,323,267 0.02% 5,688,419
2018-01-18 2018-01-16 4.440 8,642,220 +276,681 0.15% 38,371,902
2018-01-17 2018-01-15 4.465 8,365,539 -86,463 0.14% 37,356,281
2018-01-16 2018-01-12 4.567 8,452,002 +160,350 0.14% 38,602,606
2018-01-15 2018-01-11 4.542 8,291,652 +902,553 0.14% 37,659,267
2018-01-12 2018-01-10 4.555 7,389,099 +880,350 0.13% 33,654,032
2018-01-11 2018-01-09 4.440 6,508,749 +97,467 0.11% 28,899,181
2018-01-10 2018-01-08 4.415 6,411,282 +532,926 0.11% 28,303,291
2018-01-09 2018-01-05 4.224 5,878,356 +2,215,024 0.10% 24,828,847
2018-01-08 2018-01-04 4.109 3,663,332 +588,484 0.06% 15,053,635
2018-01-05 2018-01-03 3.982 3,074,848 +1,219,909 0.05% 12,244,205
2018-01-04 2018-01-02 3.893 1,854,939 +157,414 0.03% 7,221,271
2018-01-03 2017-12-29 3.842 1,697,525 +295,546 0.03% 6,522,074
2018-01-02 2017-12-28 3.817 1,401,979 +9,433 0.02% 5,350,882
2017-12-28 2017-12-22 3.626 1,392,546 -209,231 0.02% 5,049,135
2017-12-27 2017-12-21 3.613 1,601,777 +210,656 0.03% 5,787,393
2017-12-22 2017-12-20 3.562 1,391,121 -29,869 0.02% 4,955,478
2017-12-21 2017-12-19 3.524 1,420,990 +1,572 0.02% 5,007,643
2017-12-20 2017-12-18 3.473 1,419,418 +334,847 0.02% 4,929,871
2017-12-19 2017-12-15 3.397 1,084,571 -592,664 0.02% 3,684,104
2017-12-18 2017-12-14 3.460 1,677,235 -728,648 0.03% 5,803,973
2017-12-15 2017-12-13 3.473 2,405,883 +215,371 0.04% 8,356,025
2017-12-14 2017-12-12 3.410 2,190,512 -4,075 0.04% 7,468,666
2017-12-13 2017-12-11 3.435 2,194,587 -56,540 0.04% 7,538,400
2017-12-12 2017-12-08 3.410 2,251,127 +785,973 0.04% 7,675,336
2017-12-11 2017-12-07 3.333 1,465,154 +113,188 0.03% 4,883,679
2017-12-07 2017-12-05 3.473 1,351,966 +220,728 0.02% 4,695,599
2017-12-06 2017-12-04 3.562 1,131,238 -354,144 0.02% 4,029,718
2017-12-05 2017-12-01 3.537 1,485,382 +355,075 0.03% 5,253,461
2017-12-04 2017-11-30 3.575 1,130,307 -306,550 0.02% 4,040,781
2017-12-01 2017-11-29 3.537 1,436,857 -671,267 0.02% 5,081,839
2017-11-30 2017-11-28 3.448 2,108,124 +163,493 0.04% 7,268,219
2017-11-29 2017-11-27 3.448 1,944,631 -859,913 0.03% 6,704,541
2017-11-28 2017-11-24 3.524 2,804,544 +1,572 0.05% 9,883,360
2017-11-27 2017-11-23 3.486 2,802,972 +910,219 0.05% 9,770,840
2017-11-24 2017-11-22 3.537 1,892,753 -1,243,494 0.03% 6,694,241
2017-11-23 2017-11-21 3.537 3,136,247 +2,144,281 0.05% 11,092,199
2017-11-22 2017-11-20 3.422 991,966 -1,050,916 0.02% 3,394,780
2017-11-17 2017-11-15 3.384 2,042,882 -3,548,126 0.04% 6,913,333
2017-11-16 2017-11-14 3.486 5,591,008 +3,356,335 0.10% 19,489,615
2017-11-15 2017-11-13 3.448 2,234,673 +191,791 0.04% 7,704,525
2017-11-14 2017-11-10 3.435 2,042,882 -244,554 0.04% 7,017,293
2017-11-13 2017-11-09 3.435 2,287,436 -2,142,709 0.04% 7,857,336
2017-11-10 2017-11-08 3.410 4,430,145 +2,369,970 0.08% 15,104,812
2017-11-08 2017-11-06 3.397 2,060,175 +1,078,282 0.04% 6,998,065
2017-11-07 2017-11-03 3.384 981,893 -474,120 0.02% 3,322,832
2017-11-06 2017-11-02 3.435 1,456,013 +1,863 0.02% 5,001,400
2017-11-03 2017-11-01 3.460 1,454,150 +533,567 0.02% 5,032,001
2017-11-02 2017-10-31 3.435 920,583 -641 0.02% 3,162,200
2017-11-01 2017-10-30 3.384 921,224 -62,882 0.02% 3,117,522
2017-10-31 2017-10-27 3.460 984,106 -89,607 0.02% 3,405,441
2017-10-30 2017-10-26 3.460 1,073,713 -3,941,139 0.02% 3,715,521
2017-10-27 2017-10-25 3.448 5,014,852 +388,298 0.09% 17,289,801
2017-10-26 2017-10-24 3.460 4,626,554 +47,326 0.08% 16,009,919
2017-10-25 2017-10-23 3.511 4,579,228 +3,466,214 0.08% 16,079,181
2017-10-24 2017-10-20 3.511 1,113,014 +119,476 0.02% 3,908,160
2017-10-23 2017-10-19 3.486 993,538 -157,251 0.02% 3,463,360
2017-10-20 2017-10-18 3.575 1,150,789 +40,443 0.02% 4,114,003
2017-10-19 2017-10-17 3.588 1,110,346 +56,594 0.02% 3,983,548
2017-10-18 2017-10-16 3.588 1,053,752 +31,441 0.02% 3,780,508
2017-10-17 2017-10-13 3.562 1,022,311 -288,782 0.02% 3,641,696
2017-10-16 2017-10-12 3.600 1,311,093 +342,708 0.02% 4,720,440
2017-10-13 2017-10-11 3.575 968,385 -173,726 0.02% 3,461,919
2017-10-12 2017-10-10 3.575 1,142,111 -1,572 0.02% 4,082,980
2017-10-11 2017-10-09 3.600 1,143,683 +50,305 0.02% 4,117,700
2017-10-10 2017-10-06 3.537 1,093,378 -957,380 0.02% 3,867,032
2017-10-09 2017-10-04 3.613 2,050,758 +1,007,686 0.04% 7,409,610
2017-10-04 2017-09-29 3.537 1,043,072 -232,664 0.02% 3,689,111
2017-10-03 2017-09-28 3.511 1,275,736 -40,873 0.02% 4,479,530
2017-09-29 2017-09-27 3.511 1,316,609 +244,152 0.02% 4,623,049
2017-09-28 2017-09-26 3.435 1,072,457 -601,312 0.02% 3,683,886
2017-09-27 2017-09-25 3.422 1,673,769 -44,501 0.03% 5,728,097
2017-09-26 2017-09-22 3.562 1,718,270 +306,551 0.03% 6,120,854
2017-09-25 2017-09-21 3.613 1,411,719 -1,572 0.02% 5,100,693
2017-09-22 2017-09-20 3.664 1,413,291 -3,269,389 0.02% 5,178,294
2017-09-21 2017-09-19 3.664 4,682,680 +3,286,393 0.08% 17,157,324
2017-09-20 2017-09-18 3.575 1,396,287 -7,044,373 0.02% 4,991,644
2017-09-18 2017-09-14 3.613 8,440,660 +59,738 0.14% 30,497,015
2017-09-14 2017-09-12 3.499 8,380,922 +393,013 0.14% 29,321,560
2017-09-13 2017-09-11 3.460 7,987,909 -572,868 0.14% 27,641,690
2017-09-12 2017-09-08 3.397 8,560,777 +182,358 0.15% 29,079,506
2017-09-11 2017-09-07 3.371 8,378,419 +704,921 0.14% 28,246,883
2017-09-08 2017-09-06 3.371 7,673,498 +95,255 0.13% 25,870,323
2017-09-07 2017-09-05 3.371 7,578,243 -168,198 0.13% 25,549,181
2017-09-06 2017-09-04 3.333 7,746,441 -377,671 0.13% 25,820,586
2017-09-05 2017-09-01 3.346 8,124,112 +337,583 0.14% 27,182,803
2017-09-04 2017-08-31 3.384 7,786,529 +959,740 0.13% 26,350,456
2017-09-01 2017-08-30 3.371 6,826,789 +264,262 0.12% 23,015,740
2017-08-31 2017-08-29 3.308 6,562,527 -11,947 0.11% 21,707,361
2017-08-30 2017-08-28 3.320 6,574,474 +71,528 0.11% 21,830,521
2017-08-29 2017-08-25 3.295 6,502,946 -102,184 0.11% 21,427,549
2017-08-28 2017-08-24 3.270 6,605,130 -201,222 0.11% 21,596,187
2017-08-25 2017-08-22 3.320 6,806,352 +303,406 0.12% 22,600,471
2017-08-24 2017-08-21 3.282 6,502,946 -3,713,977 0.11% 21,344,817
2017-08-22 2017-08-18 3.270 10,216,923 +4,169,930 0.18% 33,405,335
2017-08-21 2017-08-17 3.333 6,046,993 -159,475 0.10% 20,155,953
2017-08-18 2017-08-16 3.333 6,206,468 -219,447 0.11% 20,687,518
2017-08-17 2017-08-15 3.371 6,425,915 -902,359 0.11% 21,664,239
2017-08-16 2017-08-14 3.320 7,328,274 -165,066 0.13% 24,333,512
2017-08-15 2017-08-11 3.308 7,493,340 +260,426 0.13% 24,786,281
2017-08-14 2017-08-10 3.553 7,232,914 +421,688 0.12% 25,695,597
2017-08-11 2017-08-09 3.579 6,811,226 -148,303 0.12% 24,376,091
2017-08-10 2017-08-08 3.631 6,959,529 -1,029,056 0.12% 25,271,775
2017-08-09 2017-08-07 3.566 7,988,585 +809,355 0.14% 28,484,913
2017-08-08 2017-08-04 3.461 7,179,230 +245,629 0.13% 24,846,082
2017-08-07 2017-08-03 3.408 6,933,601 -18,947,002 0.12% 23,632,427
2017-08-04 2017-08-02 3.461 25,880,603 +24,045,883 0.46% 89,568,324
2017-08-03 2017-08-01 3.251 1,834,720 +74,696 0.03% 5,964,824
2017-08-02 2017-07-31 3.225 1,760,024 -368,535 0.03% 5,675,836
2017-08-01 2017-07-28 3.015 2,128,559 +796,388 0.04% 6,417,851
2017-07-31 2017-07-27 3.054 1,332,171 +1,017,606 0.02% 4,069,041
2017-07-26 2017-07-24 3.041 314,565 +904 0.01% 956,697
2017-07-25 2017-07-21 2.976 313,661 -738,413 0.01% 933,389
2017-07-24 2017-07-20 3.081 1,052,074 +241,052 0.02% 3,241,084
2017-07-21 2017-07-19 3.120 811,022 -2,364,752 0.01% 2,530,380
2017-07-20 2017-07-18 3.002 3,175,774 +611,163 0.06% 9,533,694
2017-07-18 2017-07-14 2.845 2,564,611 -904 0.05% 7,295,539
2017-07-14 2017-07-12 2.845 2,565,515 -265,463 0.05% 7,298,110
2017-07-12 2017-07-10 2.818 2,830,978 -4,577 0.05% 7,979,048
2017-07-11 2017-07-07 2.818 2,835,555 +384,463 0.05% 7,991,948
2017-07-07 2017-07-05 2.792 2,451,092 -269,316 0.04% 6,844,084
2017-07-06 2017-07-04 2.818 2,720,408 -1,120,166 0.05% 7,667,409
2017-07-05 2017-07-03 2.897 3,840,574 +1,448,982 0.07% 11,126,653
2017-07-04 2017-06-30 2.923 2,391,592 -5,258,100 0.04% 6,991,463
2017-07-03 2017-06-29 2.884 7,649,692 -32,039 0.14% 22,061,892
2017-06-30 2017-06-28 2.936 7,681,731 -154,090 0.14% 22,557,099
2017-06-29 2017-06-27 2.989 7,835,821 -77,808 0.14% 23,420,463
2017-06-28 2017-06-26 3.015 7,913,629 -85,436 0.14% 23,860,506
2017-06-27 2017-06-23 3.015 7,999,065 -157,680 0.14% 24,118,105
2017-06-23 2017-06-21 3.054 8,156,745 -1,956,866 0.14% 24,914,314
2017-06-22 2017-06-20 3.015 10,113,611 -332,591 0.18% 30,493,706
2017-06-21 2017-06-19 3.015 10,446,202 +3,844,629 0.18% 31,496,506
2017-06-20 2017-06-16 3.148 6,601,573 -4,861,249 0.12% 20,783,583
2017-06-19 2017-06-15 3.202 11,462,822 +1,193,268 0.20% 36,705,035
2017-06-16 2017-06-14 3.216 10,269,554 -308,217 0.19% 33,022,247
2017-06-15 2017-06-13 3.189 10,577,771 +8,183,096 0.19% 33,728,703
2017-06-14 2017-06-12 3.175 2,394,675 -1 0.04% 7,603,538
2017-06-13 2017-06-09 3.216 2,394,676 -176,694 0.04% 7,700,196
2017-06-12 2017-06-08 3.202 2,571,370 -489,838 0.05% 8,233,769
2017-06-09 2017-06-07 3.269 3,061,208 -314,872 0.06% 10,008,206
2017-06-08 2017-06-06 3.296 3,376,080 +1,164,128 0.06% 11,128,483
2017-06-07 2017-06-05 3.310 2,211,952 -1,964,264 0.04% 7,320,958
2017-06-06 2017-06-02 3.216 4,176,216 +990,027 0.08% 13,428,824
2017-06-05 2017-06-01 3.216 3,186,189 -1 0.06% 10,245,345
2017-06-02 2017-05-31 3.283 3,186,190 +974,238 0.06% 10,459,686
2017-06-01 2017-05-29 3.242 2,211,952 +1,485 0.04% 7,172,159
2017-05-31 2017-05-26 3.242 2,210,467 +1 0.04% 7,167,343
2017-05-29 2017-05-25 3.202 2,210,466 -139,733 0.04% 7,078,120
2017-05-26 2017-05-24 3.202 2,350,199 +139,733 0.05% 7,525,558
2017-05-25 2017-05-23 3.189 2,210,466 -49,055 0.04% 7,048,380
2017-05-24 2017-05-22 3.216 2,259,521 -12,901,285 0.05% 7,265,599
2017-05-23 2017-05-19 3.229 15,160,806 +165,004 0.30% 48,954,280
2017-05-22 2017-05-18 3.242 14,995,802 +9,106,466 0.30% 48,623,238
2017-05-19 2017-05-17 3.216 5,889,336 +2,445,709 0.12% 18,937,444
2017-05-17 2017-05-15 3.269 3,443,627 -77,956 0.07% 11,258,474
2017-05-15 2017-05-11 3.229 3,521,583 -4,459 0.07% 11,371,200
2017-05-12 2017-05-10 3.189 3,526,042 +4,459 0.07% 11,243,278
2017-05-11 2017-05-09 3.296 3,521,583 -573,988 0.07% 11,608,100
2017-05-10 2017-05-08 3.229 4,095,571 -4,293,996 0.08% 13,224,609
2017-05-09 2017-05-05 3.216 8,389,567 -726,912 0.17% 26,977,058
2017-05-08 2017-05-04 3.278 9,116,479 -1,397,335 0.18% 29,884,517
2017-05-05 2017-05-02 3.251 10,513,814 -4,096,998 0.21% 34,180,253
2017-05-04 2017-04-28 3.292 14,610,812 +2,341,690 0.29% 48,093,276
2017-05-02 2017-04-27 3.224 12,269,122 +8,771,351 0.25% 39,554,343
2017-04-26 2017-04-24 3.251 3,497,771 +820,921 0.07% 11,371,201
2017-04-25 2017-04-21 3.210 2,676,850 -1,507,482 0.05% 8,593,619
2017-04-24 2017-04-20 3.210 4,184,332 -3,771,656 0.08% 13,433,161
2017-04-21 2017-04-19 3.373 7,955,988 -561,062 0.16% 26,834,728
2017-04-20 2017-04-18 3.373 8,517,050 +4,731,367 0.17% 28,727,133
2017-04-19 2017-04-13 3.414 3,785,683 -499,049 0.08% 12,922,559
2017-04-18 2017-04-12 3.441 4,284,732 -3,834,407 0.09% 14,742,160
2017-04-13 2017-04-11 3.386 8,119,139 -1,247,994 0.16% 27,495,000
2017-04-12 2017-04-10 3.386 9,367,133 +2,280,967 0.19% 31,721,260
2017-04-11 2017-04-07 3.441 7,086,166 -2,603,301 0.14% 24,380,846
2017-04-10 2017-04-06 3.481 9,689,467 -670,677 0.19% 33,731,585
2017-04-07 2017-04-05 3.495 10,360,144 +2,942,177 0.21% 36,206,724
2017-04-06 2017-04-03 3.468 7,417,967 +3,136,188 0.15% 25,723,414
2017-04-05 2017-03-31 3.359 4,281,779 +141,231 0.09% 14,384,000
2017-04-03 2017-03-30 3.386 4,140,548 -295,283 0.08% 14,021,729
2017-03-31 2017-03-29 3.386 4,435,831 +332,846 0.09% 15,021,688
2017-03-30 2017-03-28 3.359 4,102,985 -155,030 0.08% 13,783,368
2017-03-29 2017-03-27 3.359 4,258,015 -377,535 0.09% 14,304,168
2017-03-28 2017-03-24 3.414 4,635,550 -2,919,727 0.09% 15,823,609
2017-03-27 2017-03-23 3.373 7,555,277 -2,450,426 0.15% 25,483,172
2017-03-24 2017-03-22 3.508 10,005,703 -414,889 0.20% 35,103,556
2017-03-23 2017-03-21 3.576 10,420,592 -388,313 0.21% 37,264,908
2017-03-22 2017-03-20 3.563 10,808,905 -63,806 0.22% 38,507,133
2017-03-21 2017-03-17 3.535 10,872,711 +5,926,574 0.22% 38,439,886
2017-03-20 2017-03-16 3.454 4,946,137 -73,824 0.10% 17,084,806
2017-03-17 2017-03-15 3.373 5,019,961 +413,170 0.10% 16,931,812
2017-03-16 2017-03-14 3.441 4,606,791 +35,435 0.09% 15,850,244
2017-03-15 2017-03-13 3.427 4,571,356 -17,717 0.09% 15,666,403
2017-03-14 2017-03-10 3.441 4,589,073 +291,053 0.09% 15,789,283
2017-03-13 2017-03-09 3.495 4,298,020 -50,200 0.09% 15,020,759
2017-03-10 2017-03-08 3.508 4,348,220 -163,429 0.09% 15,255,098
2017-03-09 2017-03-07 3.549 4,511,649 -5,868,346 0.09% 16,011,807
2017-03-08 2017-03-06 3.495 10,379,995 +3,911,211 0.21% 36,276,100
2017-03-07 2017-03-03 3.535 6,468,784 +1,697,107 0.13% 22,870,038
2017-03-06 2017-03-02 3.657 4,771,677 +712,846 0.10% 17,451,732
2017-03-03 2017-03-01 3.671 4,058,831 -621,596 0.08% 14,899,579
2017-03-02 2017-02-28 3.698 4,680,427 -406,934 0.09% 17,308,198
2017-03-01 2017-02-27 3.644 5,087,361 -2,965,221 0.10% 18,537,389
2017-02-28 2017-02-24 3.806 8,052,582 -1,906,301 0.16% 30,651,040
2017-02-27 2017-02-23 3.833 9,958,883 +4,834,036 0.20% 38,176,913
2017-02-24 2017-02-22 3.820 5,124,847 +149,124 0.10% 19,576,442
2017-02-23 2017-02-21 3.712 4,975,723 -172,828 0.10% 18,467,602
2017-02-22 2017-02-20 3.712 5,148,551 +35,436 0.10% 19,109,060
2017-02-21 2017-02-17 3.712 5,113,115 -705,756 0.10% 18,977,538
2017-02-20 2017-02-16 3.793 5,818,871 +843,148 0.12% 22,069,907
2017-02-16 2017-02-14 3.793 4,975,723 -53,152 0.10% 18,872,002
2017-02-15 2017-02-13 3.847 5,028,875 -17,718 0.10% 19,346,077
2017-02-14 2017-02-10 3.833 5,046,593 +633,408 0.10% 19,345,878
2017-02-08 2017-02-06 3.630 4,413,185 -525,626 0.09% 16,021,039
2017-02-07 2017-02-03 3.617 4,938,811 +19,933 0.10% 17,862,301
2017-02-06 2017-02-02 3.590 4,918,878 -1,477 0.10% 17,656,949
2017-02-03 2017-02-01 3.644 4,920,355 +1,477 0.10% 17,928,851
2017-02-01 2017-01-25 3.630 4,918,878 -2,063,819 0.10% 17,856,839
2017-01-26 2017-01-24 3.603 6,982,697 -383,439 0.14% 25,159,880
2017-01-25 2017-01-23 3.657 7,366,136 +2,952,950 0.15% 26,940,598
2017-01-24 2017-01-20 3.549 4,413,186 +1 0.09% 15,662,362
2017-01-20 2017-01-18 3.590 4,413,185 -91,985 0.09% 15,841,699
2017-01-19 2017-01-17 3.549 4,505,170 -1,802,334 0.09% 15,988,813
2017-01-18 2017-01-16 3.481 6,307,504 +51,677 0.13% 21,958,082
2017-01-17 2017-01-13 3.522 6,255,827 -18,019 0.13% 22,032,400
2017-01-16 2017-01-12 3.535 6,273,846 +542,168 0.13% 22,180,846
2017-01-13 2017-01-11 3.495 5,731,678 -8,494,642 0.12% 20,031,120
2017-01-12 2017-01-10 3.508 14,226,320 +5,268,655 0.29% 49,910,978
2017-01-11 2017-01-09 3.495 8,957,665 +2,562,412 0.18% 31,305,328
2017-01-10 2017-01-06 3.495 6,395,253 +447,686 0.13% 22,350,188
2017-01-09 2017-01-05 3.563 5,947,567 +320,090 0.12% 21,188,433
2017-01-06 2017-01-04 3.522 5,627,477 -640,678 0.11% 19,819,414
2017-01-05 2017-01-03 3.522 6,268,155 +523,189 0.13% 22,075,818
2017-01-03 2016-12-29 3.386 5,744,966 -107,783 0.12% 19,454,999
2016-12-30 2016-12-28 3.441 5,852,749 +2,496,720 0.12% 20,137,120
2016-12-29 2016-12-23 3.346 3,356,029 -219,968 0.07% 11,228,620
2016-12-28 2016-12-22 3.386 3,575,997 -236,449 0.07% 12,109,909
2016-12-23 2016-12-21 3.400 3,812,446 +227,524 0.08% 12,962,273
2016-12-22 2016-12-20 3.346 3,584,922 +39 0.07% 11,994,452
2016-12-21 2016-12-19 3.305 3,584,883 -401,933 0.07% 11,848,641
2016-12-20 2016-12-16 3.292 3,986,816 +19,526 0.08% 13,123,093
2016-12-19 2016-12-15 3.454 3,967,290 +611,261 0.08% 13,703,701
2016-12-15 2016-12-13 3.522 3,356,029 -53,153 0.07% 11,819,600
2016-12-14 2016-12-12 3.481 3,409,182 +53,153 0.07% 11,868,260
2016-12-12 2016-12-08 3.508 3,356,029 -1,960,759 0.07% 11,774,140
2016-12-09 2016-12-07 3.454 5,316,788 +2,291,490 0.11% 18,365,099
2016-12-08 2016-12-06 3.427 3,025,298 -327,778 0.06% 10,367,939
2016-12-07 2016-12-05 3.468 3,353,076 +173,631 0.07% 11,627,520
2016-12-06 2016-12-02 3.481 3,179,445 -2,025,925 0.06% 11,068,485
2016-12-02 2016-11-30 3.590 5,205,370 +538,844 0.10% 18,685,349
2016-12-01 2016-11-29 3.617 4,666,526 +474,119 0.09% 16,877,522
2016-11-30 2016-11-28 3.644 4,192,407 +839,331 0.08% 15,276,345
2016-11-29 2016-11-25 3.644 3,353,076 -1 0.07% 12,217,980
2016-11-28 2016-11-24 3.617 3,353,077 -186,035 0.07% 12,127,144
2016-11-25 2016-11-23 3.657 3,539,112 +186,036 0.07% 12,943,800
2016-11-23 2016-11-21 3.427 3,353,076 -191,127 0.07% 11,491,260
2016-11-22 2016-11-18 3.522 3,544,203 +191,127 0.07% 12,482,330
2016-11-15 2016-11-11 3.468 3,353,076 -2,047,650 0.07% 11,627,520
2016-11-14 2016-11-10 3.684 5,400,726 +1,964,967 0.11% 19,898,704
2016-11-11 2016-11-09 3.644 3,435,759 +82,683 0.07% 12,519,262
2016-11-10 2016-11-08 3.793 3,353,076 -1,841,802 0.07% 12,717,600
2016-11-09 2016-11-07 3.793 5,194,878 -4,762,372 0.10% 19,703,216
2016-11-08 2016-11-04 3.779 9,957,250 +78,152 0.20% 37,631,138
2016-11-07 2016-11-03 3.847 9,879,098 +1,262,286 0.20% 38,004,881
2016-11-04 2016-11-02 3.820 8,616,812 -506,946 0.17% 32,915,425
2016-11-03 2016-11-01 3.901 9,123,758 -7,446,470 0.18% 35,593,442
2016-11-02 2016-10-31 3.901 16,570,228 +9,597,202 0.33% 64,643,477
2016-11-01 2016-10-28 3.793 6,973,026 +136,614 0.14% 26,447,404
2016-10-31 2016-10-27 3.820 6,836,412 -61,305 0.14% 26,114,461
2016-10-28 2016-10-26 3.793 6,897,717 +121,674 0.14% 26,161,771
2016-10-27 2016-10-25 3.779 6,776,043 -132,883 0.14% 25,608,497
2016-10-26 2016-10-24 3.793 6,908,926 -1,099,081 0.14% 26,204,285
2016-10-25 2016-10-20 3.793 8,008,007 +2,286,322 0.16% 30,372,897
2016-10-24 2016-10-19 3.712 5,721,685 +1,762,132 0.11% 21,236,270
2016-10-20 2016-10-18 3.820 3,959,553 -568,814 0.08% 15,125,126
2016-10-19 2016-10-17 3.874 4,528,367 +271,671 0.09% 17,543,304
2016-10-18 2016-10-14 3.928 4,256,696 -4,232 0.09% 16,721,467
2016-10-17 2016-10-13 3.942 4,260,928 -1,253,862 0.09% 16,795,809
2016-10-14 2016-10-12 3.888 5,514,790 +667,083 0.11% 21,439,498
2016-10-13 2016-10-11 3.915 4,847,707 -13,598 0.10% 18,977,454
2016-10-12 2016-10-07 3.915 4,861,305 -150,712 0.10% 19,030,686
2016-10-11 2016-10-06 3.928 5,012,017 -2,735,159 0.10% 19,688,574
2016-10-07 2016-10-05 3.996 7,747,176 +2,806,151 0.16% 30,957,735
2016-10-06 2016-10-04 3.861 4,941,025 +628,978 0.10% 19,075,048
2016-10-05 2016-10-03 3.915 4,312,047 -180,997 0.09% 16,880,491
2016-10-04 2016-09-30 3.928 4,493,044 -5,765,859 0.09% 17,649,906
2016-10-03 2016-09-29 4.240 10,258,903 -3,543,074 0.21% 43,495,968
2016-09-30 2016-09-28 4.240 13,801,977 +4,118,232 0.28% 58,517,987
2016-09-29 2016-09-27 4.308 9,683,745 +159,740 0.19% 41,713,267
2016-09-28 2016-09-26 4.253 9,524,005 -458,710 0.19% 40,509,138
2016-09-27 2016-09-23 4.362 9,982,715 -551,487 0.20% 43,541,991
2016-09-26 2016-09-22 4.443 10,534,202 +695,707 0.21% 46,803,596
2016-09-23 2016-09-21 4.497 9,838,495 -1,204,264 0.20% 44,245,641
2016-09-22 2016-09-20 4.484 11,042,759 -197,912 0.22% 49,511,870
2016-09-21 2016-09-19 4.416 11,240,671 -1,573,516 0.23% 49,637,920
2016-09-20 2016-09-15 4.429 12,814,187 -2,752,451 0.26% 56,760,021
2016-09-19 2016-09-14 4.375 15,566,638 -65,748 0.31% 68,108,464
2016-09-15 2016-09-13 4.443 15,632,386 -2,236,636 0.31% 69,454,894
2016-09-14 2016-09-12 4.402 17,869,022 +3,035,646 0.36% 78,666,148
2016-09-13 2016-09-09 4.511 14,833,376 +28,053 0.30% 66,909,530
2016-09-12 2016-09-08 4.551 14,805,323 -184,336 0.30% 67,384,638
2016-09-09 2016-09-07 4.402 14,989,659 -431,415 0.30% 65,990,110
2016-09-08 2016-09-06 4.497 15,421,074 -885,887 0.31% 69,351,593
2016-09-07 2016-09-05 4.375 16,306,961 +369,119 0.33% 71,347,588
2016-09-06 2016-09-02 4.335 15,937,842 -229,775 0.32% 69,084,916
2016-09-05 2016-09-01 4.375 16,167,617 -226,128 0.32% 70,737,918
2016-09-02 2016-08-31 4.321 16,393,745 -306,711 0.33% 70,839,029
2016-09-01 2016-08-30 4.389 16,700,456 +32,738 0.34% 73,295,461
2016-08-31 2016-08-29 4.335 16,667,718 -1,903 0.33% 72,248,671
2016-08-30 2016-08-26 4.375 16,669,621 +29,530 0.33% 72,934,328
2016-08-29 2016-08-25 4.362 16,640,091 +1,140,190 0.33% 72,579,723
2016-08-26 2016-08-24 4.470 15,499,901 +659,191 0.31% 69,286,178
2016-08-25 2016-08-23 4.402 14,840,710 -2,626,248 0.30% 65,334,381
2016-08-24 2016-08-22 4.389 17,466,958 -338,113 0.35% 76,659,507
2016-08-23 2016-08-19 4.470 17,805,071 +662,725 0.36% 79,590,528
2016-08-22 2016-08-18 4.592 17,142,346 +127,218 0.34% 78,717,935
2016-08-19 2016-08-17 4.280 17,015,128 +107,783 0.34% 72,832,638
2016-08-18 2016-08-16 4.321 16,907,345 +36,557 0.34% 73,058,346
2016-08-17 2016-08-15 4.362 16,870,788 -2,429,491 0.34% 73,585,963
2016-08-16 2016-08-12 4.595 19,300,279 +888,716 0.39% 88,679,001
2016-08-15 2016-08-11 4.567 18,411,563 +1,957,822 0.37% 84,084,465
2016-08-12 2016-08-10 4.511 16,453,741 -898,327 0.34% 74,229,618
2016-08-11 2016-08-09 4.622 17,352,068 +1,139,293 0.36% 80,209,292
2016-08-10 2016-08-08 4.567 16,212,775 -11,526 0.33% 74,042,737
2016-08-09 2016-08-05 4.400 16,224,301 +566,230 0.33% 71,392,809
2016-08-08 2016-08-04 4.345 15,658,071 -338,059 0.32% 68,031,775
2016-08-05 2016-08-03 4.470 15,996,130 -4,359,449 0.33% 71,499,006
2016-08-04 2016-08-01 4.220 20,355,579 -134,115 0.42% 85,898,633
2016-08-03 2016-07-29 4.123 20,489,694 +657,869 0.42% 84,473,625
2016-08-01 2016-07-28 4.137 19,831,825 -64,914 0.41% 82,036,695
2016-07-29 2016-07-27 4.275 19,896,739 +1,481,346 0.41% 85,067,140
2016-07-28 2016-07-26 4.192 18,415,393 +2,201,379 0.38% 77,199,972
2016-07-27 2016-07-25 4.206 16,214,014 +1,358,565 0.33% 68,196,546
2016-07-26 2016-07-22 4.220 14,855,449 +446,067 0.31% 62,688,601
2016-07-25 2016-07-21 4.317 14,409,382 -2,618,824 0.30% 62,206,384
2016-07-22 2016-07-20 4.206 17,028,206 +1,727,561 0.35% 71,621,058
2016-07-21 2016-07-19 4.206 15,300,645 -200,098 0.31% 64,354,894
2016-07-20 2016-07-18 4.178 15,500,743 +82,412 0.32% 64,766,171
2016-07-19 2016-07-15 4.262 15,418,331 +60,146 0.32% 65,705,988
2016-07-18 2016-07-14 4.248 15,358,185 +196,392 0.32% 65,236,482
2016-07-15 2016-07-13 4.345 15,161,793 +597,162 0.31% 65,875,528
2016-07-14 2016-07-12 4.484 14,564,631 +875,906 0.30% 65,302,712
2016-07-13 2016-07-11 4.498 13,688,725 -564 0.28% 61,565,473
2016-07-12 2016-07-08 4.484 13,689,289 +360,409 0.28% 61,377,985
2016-07-11 2016-07-07 4.386 13,328,880 +10,214 0.27% 58,466,884
2016-07-08 2016-07-06 4.414 13,318,666 -672,849 0.27% 58,791,841
2016-07-07 2016-07-05 4.178 13,991,515 -1,097,804 0.29% 58,460,220
2016-07-06 2016-07-04 4.206 15,089,319 +104,855 0.31% 63,466,051
2016-07-05 2016-06-30 4.234 14,984,464 +85,252 0.31% 63,441,035
2016-07-04 2016-06-29 4.178 14,899,212 +579,198 0.31% 62,252,817
2016-06-30 2016-06-28 4.164 14,320,014 -1,074,830 0.29% 59,633,995
2016-06-29 2016-06-27 4.178 15,394,844 +658,440 0.32% 64,323,697
2016-06-28 2016-06-24 4.150 14,736,404 -790,296 0.30% 61,163,442
2016-06-27 2016-06-23 4.164 15,526,700 +449,336 0.32% 64,659,096
2016-06-24 2016-06-22 4.164 15,077,364 -59,579 0.31% 62,787,889
2016-06-23 2016-06-21 4.206 15,136,943 -1,744,797 0.31% 63,666,359
2016-06-22 2016-06-20 4.150 16,881,740 -1,231,762 0.35% 70,067,659
2016-06-21 2016-06-17 4.109 18,113,502 +1,231,762 0.37% 74,425,771
2016-06-20 2016-06-16 4.164 16,881,740 -6,168,130 0.35% 70,301,999
2016-06-17 2016-06-15 4.228 23,049,870 -1,312,501 0.47% 97,450,195
2016-06-16 2016-06-14 4.270 24,362,371 +1,034,757 0.50% 104,029,176
2016-06-15 2016-06-13 4.256 23,327,614 -364,728 0.49% 99,281,937
2016-06-14 2016-06-10 4.369 23,692,342 +13,433,101 0.49% 103,505,319
2016-06-13 2016-06-08 4.467 10,259,241 +851,507 0.21% 45,831,859
2016-06-10 2016-06-07 4.453 9,407,734 +268,225 0.20% 41,895,279
2016-06-08 2016-06-06 4.566 9,139,509 +28,383 0.19% 41,731,198
2016-06-07 2016-06-03 4.608 9,111,126 -546,384 0.19% 41,986,801
2016-06-06 2016-06-02 4.510 9,657,510 +290,932 0.20% 43,552,002
2016-06-03 2016-06-01 4.496 9,366,578 +779,377 0.20% 42,108,000
2016-06-02 2016-05-31 4.439 8,587,201 -362,138 0.18% 38,120,199
2016-06-01 2016-05-30 4.496 8,949,339 -240,551 0.19% 40,232,278
2016-05-31 2016-05-27 4.369 9,189,890 -1,872,606 0.19% 40,148,099
2016-05-30 2016-05-26 4.270 11,062,496 +1,419,178 0.23% 47,237,699
2016-05-27 2016-05-25 4.115 9,643,318 -988,918 0.20% 39,682,801
2016-05-26 2016-05-24 4.228 10,632,236 -1,370,807 0.22% 44,950,947
2016-05-25 2016-05-23 4.129 12,003,043 +1,370,807 0.25% 49,562,358
2016-05-24 2016-05-20 4.129 10,632,236 +915,236 0.22% 43,902,091
2016-05-23 2016-05-19 4.016 9,717,000 -2,503,090 0.20% 39,027,438
2016-05-20 2016-05-18 4.284 12,220,090 +1,161,550 0.26% 52,352,927
2016-05-19 2016-05-17 4.341 11,058,540 +818,406 0.23% 48,000,028
2016-05-18 2016-05-16 4.298 10,240,134 +163,862 0.21% 44,014,772
2016-05-11 2016-05-09 4.341 10,076,272 -13,942 0.21% 43,736,455
2016-05-10 2016-05-06 4.481 10,090,214 +373,244 0.21% 45,218,950
2016-05-09 2016-05-05 4.538 9,716,970 -1,125,030 0.20% 44,094,022
2016-05-06 2016-05-04 4.608 10,842,000 +1,008,787 0.23% 49,963,187
2016-05-05 2016-05-03 4.481 9,833,213 -623,398 0.21% 44,067,209
2016-05-04 2016-04-29 4.326 10,456,611 -166,423 0.22% 45,239,970
2016-04-29 2016-04-27 4.312 10,623,034 +189,130 0.22% 45,810,283
2016-04-28 2016-04-26 4.270 10,433,904 -141,567 0.22% 44,553,563
2016-04-27 2016-04-25 4.242 10,575,471 -449,880 0.22% 44,859,992
2016-04-26 2016-04-22 4.200 11,025,351 +371,825 0.23% 46,302,204
2016-04-25 2016-04-21 4.312 10,653,526 -151,852 0.22% 45,941,776
2016-04-22 2016-04-20 4.439 10,805,378 +424,334 0.23% 47,967,104
2016-04-21 2016-04-19 4.411 10,381,044 +86,570 0.22% 45,790,812
2016-04-14 2016-04-12 4.157 10,294,474 -442,783 0.21% 42,797,574
2016-04-13 2016-04-11 4.087 10,737,257 -357,633 0.22% 43,881,789
2016-04-12 2016-04-08 4.073 11,094,890 -124,888 0.23% 45,187,033
2016-04-08 2016-04-06 4.002 11,219,778 -200,118 0.23% 44,905,091
2016-04-07 2016-04-05 3.960 11,419,896 -106,647 0.24% 45,223,216
2016-04-06 2016-04-01 3.946 11,526,543 -397,370 0.24% 45,483,103
2016-04-05 2016-03-31 3.890 11,923,913 +193,008 0.25% 46,378,944
2016-04-01 2016-03-30 3.946 11,730,905 -604,570 0.24% 46,289,504
2016-03-31 2016-03-29 3.890 12,335,475 -627,277 0.26% 47,979,745
2016-03-30 2016-03-24 3.890 12,962,752 -871,376 0.27% 50,419,586
2016-03-29 2016-03-23 3.946 13,834,128 +994,844 0.29% 54,588,706
2016-03-24 2016-03-22 4.045 12,839,284 -76,635 0.27% 51,929,684
2016-03-23 2016-03-21 4.059 12,915,919 +1,924,406 0.27% 52,421,661
2016-03-22 2016-03-18 4.002 10,991,513 -449,880 0.23% 43,991,503
2016-03-21 2016-03-17 3.932 11,441,393 -828,800 0.24% 44,985,866
2016-03-18 2016-03-16 3.664 12,270,193 +448,525 0.26% 44,959,112
2016-03-17 2016-03-15 3.678 11,821,668 +1,798,626 0.25% 43,482,274
2016-03-16 2016-03-14 3.946 10,023,042 -2,562,143 0.21% 39,550,371
2016-03-15 2016-03-11 3.890 12,585,185 +1,061,546 0.26% 48,951,011
2016-03-14 2016-03-10 3.847 11,523,639 -64,644 0.24% 44,334,853
2016-03-11 2016-03-09 3.735 11,588,283 +354,156 0.24% 43,277,080
2016-03-10 2016-03-08 3.664 11,234,127 -331,563 0.23% 41,162,871
2016-03-09 2016-03-07 3.777 11,565,690 -376,413 0.24% 43,681,679
2016-03-08 2016-03-04 3.523 11,942,103 +676,114 0.25% 42,074,000
2016-03-07 2016-03-03 3.269 11,265,989 -138,392 0.24% 36,834,119
2016-03-04 2016-03-02 3.284 11,404,381 -64,757 0.24% 37,447,309
2016-03-03 2016-03-01 3.114 11,469,138 +38,310 0.24% 35,720,377
2016-03-02 2016-02-29 3.072 11,430,828 -769,194 0.24% 35,117,789
2016-03-01 2016-02-26 3.143 12,200,022 -1,054,450 0.25% 38,340,560
2016-02-29 2016-02-25 3.199 13,254,472 -160,367 0.28% 42,401,505
2016-02-26 2016-02-24 3.284 13,414,839 -698,236 0.28% 44,048,829
2016-02-25 2016-02-23 3.396 14,113,075 +210,038 0.29% 47,932,676
2016-02-24 2016-02-22 3.396 13,903,037 -611,666 0.29% 47,219,317
2016-02-23 2016-02-19 3.410 14,514,703 +224,237 0.30% 49,501,288
2016-02-22 2016-02-18 3.467 14,290,466 +19,668 0.30% 49,542,108
2016-02-18 2016-02-16 3.481 14,270,798 -1,390,795 0.30% 49,675,036
2016-02-17 2016-02-15 3.368 15,661,593 +428,592 0.33% 52,750,528
2016-02-16 2016-02-12 3.227 15,233,001 -890,156 0.32% 49,160,233
2016-02-15 2016-02-11 3.255 16,123,157 +1,024,977 0.34% 52,487,398
2016-02-12 2016-02-05 3.495 15,098,180 -479,682 0.32% 52,767,833
2016-02-11 2016-02-04 3.523 15,577,862 -672,953 0.33% 54,883,379
2016-02-05 2016-02-03 3.594 16,250,815 -815,765 0.34% 58,399,389
2016-02-04 2016-02-02 3.650 17,066,580 +120,630 0.36% 62,293,000
2016-02-03 2016-02-01 3.706 16,945,950 +751,902 0.35% 62,807,954
2016-02-02 2016-01-29 3.467 16,194,048 +157,792 0.34% 56,141,435
2016-02-01 2016-01-28 3.509 16,036,256 -229,907 0.33% 56,272,383
2016-01-29 2016-01-27 3.608 16,266,163 -19,715 0.34% 58,683,778
2016-01-28 2016-01-26 3.664 16,285,878 +1,265 0.34% 59,672,949
2016-01-27 2016-01-25 3.833 16,284,613 +376,083 0.34% 62,422,237
2016-01-26 2016-01-22 3.833 15,908,530 -9,556 0.33% 60,980,634
2016-01-25 2016-01-21 3.749 15,918,086 +151,143 0.33% 59,671,295
2016-01-22 2016-01-20 3.875 15,766,943 +129,145 0.33% 61,104,497
2016-01-21 2016-01-19 4.073 15,637,798 +293,770 0.33% 63,689,292
2016-01-20 2016-01-18 3.875 15,344,028 +27,295 0.32% 59,465,497
2016-01-19 2016-01-15 4.087 15,316,733 -52,509 0.32% 62,597,519
2016-01-15 2016-01-13 4.312 15,369,242 +4,257 0.32% 66,277,612
2016-01-14 2016-01-12 4.228 15,364,985 -61,025 0.32% 64,960,054
2016-01-13 2016-01-11 4.228 15,426,010 -4,867,782 0.32% 65,218,055
2016-01-12 2016-01-08 4.355 20,293,792 +122,586 0.42% 88,371,996
2016-01-11 2016-01-07 4.411 20,171,206 +178,817 0.42% 88,975,243
2016-01-08 2016-01-06 4.679 19,992,389 -93,666 0.42% 93,539,653
2016-01-07 2016-01-05 4.636 20,086,055 -62,981 0.42% 93,128,697
2016-01-06 2016-01-04 4.622 20,149,036 -103,600 0.42% 93,136,754
2016-01-05 2015-12-31 4.467 20,252,636 -144,756 0.42% 90,476,085
2016-01-04 2015-12-29 4.453 20,397,392 -72,378 0.43% 90,835,310
2015-12-30 2015-12-28 4.453 20,469,770 +62,444 0.43% 91,157,630
2015-12-29 2015-12-24 4.594 20,407,326 -1,433,371 0.43% 93,755,484
2015-12-28 2015-12-22 4.679 21,840,697 +2,597,097 0.46% 102,187,449
2015-12-23 2015-12-21 4.777 19,243,600 -346,280 0.40% 91,934,602
2015-12-22 2015-12-18 4.735 19,589,880 +1,440,466 0.41% 92,760,703
2015-12-21 2015-12-17 4.763 18,149,414 -576,804 0.38% 86,451,451
2015-12-18 2015-12-16 4.777 18,726,218 +110,696 0.39% 89,462,855
2015-12-17 2015-12-15 4.820 18,615,522 +45,414 0.39% 89,721,041
2015-12-16 2015-12-14 4.608 18,570,108 +754,580 0.39% 85,576,626
2015-12-15 2015-12-11 4.566 17,815,528 -42,575 0.37% 81,346,091
2015-12-14 2015-12-10 4.777 17,858,103 +5,676 0.37% 85,315,512
2015-12-10 2015-12-08 4.763 17,852,427 +407,626 0.37% 85,036,807
2015-12-09 2015-12-07 4.777 17,444,801 -151,133 0.36% 83,340,998
2015-12-08 2015-12-04 4.707 17,595,934 +97,924 0.37% 82,823,155
2015-12-07 2015-12-03 4.679 17,498,010 +66,340 0.37% 81,869,045
2015-12-04 2015-12-02 4.679 17,431,670 +1,267,688 0.36% 81,558,656
2015-12-03 2015-12-01 4.453 16,163,982 -7,096 0.34% 71,982,748
2015-12-02 2015-11-30 4.425 16,171,078 -719,524 0.34% 71,558,561
2015-11-30 2015-11-26 4.524 16,890,602 +587,540 0.35% 76,408,758
2015-11-27 2015-11-25 4.622 16,303,062 -623,019 0.34% 75,359,152
2015-11-26 2015-11-24 4.580 16,926,081 +42,575 0.35% 77,523,390
2015-11-25 2015-11-23 4.622 16,883,506 -757,156 0.35% 78,042,192
2015-11-24 2015-11-20 4.453 17,640,662 -2,016,723 0.37% 78,558,818
2015-11-23 2015-11-19 4.439 19,657,385 +953,688 0.41% 87,262,827
2015-11-20 2015-11-18 4.341 18,703,697 +558,163 0.39% 81,184,132
2015-11-19 2015-11-17 4.369 18,145,534 +513,742 0.38% 79,272,842
2015-11-18 2015-11-16 4.087 17,631,792 -5,971,193 0.37% 72,058,867
2015-11-17 2015-11-13 4.284 23,602,985 -296,496 0.49% 101,119,169
2015-11-16 2015-11-12 4.383 23,899,481 +1,252,643 0.50% 104,747,059
2015-11-13 2015-11-11 4.214 22,646,838 -7,391,540 0.47% 95,427,103
2015-11-12 2015-11-10 4.256 30,038,378 +14,455 0.63% 127,842,837
2015-11-11 2015-11-09 4.510 30,023,923 +1,209,978 0.63% 135,397,422
2015-11-10 2015-11-06 4.467 28,813,945 +82,548 0.60% 128,722,648
2015-11-06 2015-11-04 4.538 28,731,397 -2,104,184 0.62% 130,378,384
2015-11-05 2015-11-03 4.510 30,835,581 -2,370,097 0.66% 139,057,716
2015-11-04 2015-11-02 4.355 33,205,678 +351,855 0.71% 144,598,508
2015-11-03 2015-10-30 4.369 32,853,823 -6,129,782 0.70% 143,529,306
2015-11-02 2015-10-29 4.721 38,983,605 +2,415,906 0.83% 184,043,204
2015-10-30 2015-10-28 4.679 36,567,699 +1,322,431 0.78% 171,091,603
2015-10-29 2015-10-27 4.622 35,245,268 +10,741,225 0.75% 162,917,464
2015-10-28 2015-10-26 4.975 24,504,043 +2,173,644 0.52% 121,900,484
2015-10-27 2015-10-23 4.848 22,330,399 -342,904 0.48% 108,254,985
2015-10-26 2015-10-22 4.806 22,673,303 +1,331,290 0.49% 108,958,760
2015-10-23 2015-10-20 4.848 21,342,013 +5,192,775 0.46% 103,463,413
2015-10-22 2015-10-19 4.679 16,149,238 -1,761,840 0.35% 75,558,460
2015-10-20 2015-10-16 4.792 17,911,078 +715,152 0.38% 85,821,010
2015-10-19 2015-10-15 4.848 17,195,926 +2,855,387 0.37% 83,363,701
2015-10-16 2015-10-14 4.608 14,340,539 -229,369 0.31% 66,085,504
2015-10-15 2015-10-13 4.355 14,569,908 -3,548,484 0.31% 63,446,587
2015-10-14 2015-10-12 4.439 18,118,392 +1,170,822 0.39% 80,430,947
2015-10-13 2015-10-09 4.355 16,947,570 -1,126,827 0.36% 73,800,430
2015-10-12 2015-10-08 4.312 18,074,397 -1,282,938 0.39% 77,943,198
2015-10-08 2015-10-06 4.312 19,357,335 -79,829 0.41% 83,475,681
2015-10-07 2015-10-05 4.087 19,437,164 +79,829 0.42% 79,437,191
2015-10-06 2015-10-02 4.087 19,357,335 -29,022 0.41% 79,110,940
2015-09-29 2015-09-24 3.918 19,386,357 -12,235 0.42% 75,951,085
2015-09-24 2015-09-22 4.073 19,398,592 -212,876 0.42% 79,006,174
2015-09-23 2015-09-21 4.143 19,611,468 +496,712 0.42% 81,255,060
2015-09-22 2015-09-18 4.031 19,114,756 -655,660 0.41% 77,042,039
2015-09-21 2015-09-17 3.904 19,770,416 -691,140 0.42% 77,177,118
2015-09-18 2015-09-16 3.946 20,461,556 +709,589 0.44% 80,740,171
2015-09-17 2015-09-15 3.819 19,751,967 +332,088 0.42% 75,434,953
2015-09-16 2015-09-14 3.904 19,419,879 -353,376 0.42% 75,808,738
2015-09-15 2015-09-11 3.833 19,773,255 +290,932 0.42% 75,794,912
2015-09-14 2015-09-10 3.974 19,482,323 -69,134 0.42% 77,425,288
2015-09-11 2015-09-09 3.932 19,551,457 +152,865 0.42% 76,873,439
2015-09-10 2015-09-08 3.749 19,398,592 -63,863 0.42% 72,718,485
2015-09-09 2015-09-07 3.650 19,462,455 +1,113,015 0.42% 71,037,941
2015-09-04 2015-09-01 3.594 18,349,440 -734,872 0.39% 65,941,068
2015-09-02 2015-08-31 3.650 19,084,312 -242,061 0.41% 69,657,719
2015-09-01 2015-08-28 3.735 19,326,373 +195,847 0.41% 72,175,402
2015-08-31 2015-08-27 3.805 19,130,526 -795,662 0.41% 72,792,000
2015-08-28 2015-08-26 3.467 19,926,188 -383,675 0.43% 69,079,997
2015-08-27 2015-08-25 3.326 20,309,863 +179,049 0.43% 67,547,919
2015-08-26 2015-08-24 3.410 20,130,814 +28,151 0.43% 68,654,606
2015-08-25 2015-08-21 3.580 20,102,663 -464,072 0.43% 71,958,200
2015-08-24 2015-08-20 3.777 20,566,735 -242,679 0.44% 77,677,122
2015-08-21 2015-08-19 3.833 20,809,414 +773,452 0.45% 79,766,720
2015-08-20 2015-08-18 3.890 20,035,962 +472,587 0.43% 77,931,361
2015-08-19 2015-08-17 4.087 19,563,375 -21,288 0.42% 79,952,999
2015-08-18 2015-08-14 4.312 19,584,663 -228,488 0.42% 84,456,000
2015-08-17 2015-08-13 4.411 19,813,151 -164,624 0.42% 87,395,861
2015-08-14 2015-08-12 4.411 19,977,775 +410,142 0.43% 88,122,018
2015-08-13 2015-08-11 4.538 19,567,633 -31,222 0.42% 88,794,721
2015-08-12 2015-08-10 4.721 19,598,855 -6,234,451 0.42% 92,527,001
2015-08-11 2015-08-07 4.851 25,833,306 -177,397 0.55% 125,328,577
2015-08-10 2015-08-06 4.880 26,010,703 -752,353 0.56% 126,931,497
2015-08-07 2015-08-05 4.709 26,763,056 +774,963 0.58% 126,020,398
2015-08-06 2015-08-04 4.709 25,988,093 +6,079,564 0.56% 122,371,295
2015-08-05 2015-08-03 4.652 19,908,529 +1,412,860 0.43% 92,607,887
2015-08-04 2015-07-31 4.766 18,495,669 -885,841 0.40% 88,147,037
2015-08-03 2015-07-30 4.951 19,381,510 -299,953 0.42% 95,963,988
2015-07-31 2015-07-29 4.780 19,681,463 -363,026 0.43% 94,079,151
2015-07-30 2015-07-28 4.395 20,044,489 +283,133 0.43% 88,092,089
2015-07-29 2015-07-27 4.338 19,761,356 -57,238 0.43% 85,719,875
2015-07-28 2015-07-24 4.580 19,818,594 -1,314,516 0.43% 90,775,589
2015-07-27 2015-07-23 4.794 21,133,110 +505,064 0.46% 101,319,700
2015-07-23 2015-07-21 4.623 20,628,046 +72,886 0.45% 95,366,162
2015-07-22 2015-07-20 4.694 20,555,160 -3,785,449 0.45% 96,495,701
2015-07-21 2015-07-17 4.480 24,340,609 +416,589 0.53% 109,056,685
2015-07-20 2015-07-16 4.266 23,924,020 +3,307,187 0.52% 102,069,632
2015-07-17 2015-07-15 4.052 20,616,833 -39,245 0.45% 83,547,123
2015-07-16 2015-07-14 4.238 20,656,078 -3,435,438 0.45% 87,537,778
2015-07-15 2015-07-13 4.238 24,091,516 +1,360,649 0.52% 102,096,718
2015-07-14 2015-07-10 4.295 22,730,867 -1,900,284 0.49% 97,627,845
2015-07-13 2015-07-09 3.938 24,631,151 +449,594 0.53% 97,002,961
2015-07-10 2015-07-08 3.325 24,181,557 +420,007 0.52% 80,395,434
2015-07-09 2015-07-07 3.824 23,761,550 +869,844 0.52% 90,865,865
2015-07-08 2015-07-06 4.052 22,891,706 +113,533 0.50% 92,765,759
2015-07-03 2015-06-30 4.595 22,778,173 +599,205 0.49% 104,656,441
2015-07-02 2015-06-29 4.224 22,178,968 +185,247 0.48% 93,675,118
2015-06-29 2015-06-25 4.523 21,993,721 -843,551 0.48% 99,483,070
2015-06-26 2015-06-24 4.794 22,837,272 -26,401 0.50% 109,490,063
2015-06-25 2015-06-23 4.766 22,863,673 -7,498,814 0.50% 108,964,159
2015-06-24 2015-06-22 4.637 30,362,487 +1,402 0.66% 140,803,000
2015-06-22 2015-06-18 4.794 30,361,085 +285,936 0.66% 145,561,918
2015-06-19 2015-06-17 4.851 30,075,149 +1,401 0.65% 145,907,598
2015-06-18 2015-06-16 4.737 30,073,748 +965,035 0.65% 142,467,842
2015-06-17 2015-06-15 4.909 29,108,713 -292,594 0.63% 142,880,398
2015-06-16 2015-06-12 5.108 29,401,307 +7,633,021 0.64% 150,189,948
2015-06-15 2015-06-11 5.208 21,768,286 -716,432 0.47% 113,372,651
2015-06-12 2015-06-10 4.951 22,484,718 -37,845 0.49% 111,328,953
2015-06-11 2015-06-09 4.894 22,522,563 +694,006 0.49% 110,230,845
2015-06-09 2015-06-05 5.351 21,828,557 +60,271 0.47% 116,801,252
2015-06-08 2015-06-04 5.408 21,768,286 -9,332,869 0.47% 117,721,192
2015-06-04 2015-06-02 5.385 31,101,155 -2,024,843 0.67% 167,489,431
2015-06-03 2015-06-01 5.601 33,125,998 +75,524 0.72% 185,529,597
2015-06-02 2015-05-29 5.213 33,050,474 -1,763,663 0.72% 172,291,535
2015-06-01 2015-05-28 4.969 34,814,137 +4,492,775 0.76% 172,986,159
2015-05-29 2015-05-27 4.969 30,321,362 -1,206,916 0.66% 150,662,242
2015-05-28 2015-05-26 4.897 31,528,278 +793,825 0.69% 154,395,363
2015-05-27 2015-05-22 4.753 30,734,453 -270,179 0.67% 146,094,243
2015-05-26 2015-05-21 4.696 31,004,632 -2,156,560 0.68% 145,597,513
2015-05-22 2015-05-20 4.682 33,161,192 -363,489 0.72% 155,248,479
2015-05-21 2015-05-19 4.825 33,524,681 +1,266,640 0.73% 161,764,624
2015-05-20 2015-05-18 4.624 32,258,041 +6,267,905 0.70% 149,167,250
2015-05-19 2015-05-15 4.509 25,990,136 -1,363,431 0.57% 117,197,358
2015-05-18 2015-05-14 4.437 27,353,567 +7,171 0.60% 121,381,380
2015-05-15 2015-05-13 4.481 27,346,396 +1,356,260 0.60% 122,527,709
2015-05-14 2015-05-12 4.107 25,990,136 -261,530 0.57% 106,746,638
2015-05-13 2015-05-11 4.107 26,251,666 -554,579 0.57% 107,820,794
2015-05-12 2015-05-08 4.122 26,806,245 -310,240 0.59% 110,483,520
2015-05-11 2015-05-07 3.791 27,116,485 -142,380 0.59% 102,805,640
2015-05-08 2015-05-06 3.777 27,258,865 -2,600,128 0.59% 102,953,980
2015-05-07 2015-05-05 3.748 29,858,993 +1,885,685 0.65% 111,916,801
2015-05-06 2015-05-04 3.906 27,973,308 -1,408,547 0.61% 109,267,839
2015-05-05 2015-04-30 3.921 29,381,855 +228,949 0.64% 115,191,778
2015-05-04 2015-04-29 4.021 29,152,906 -213,984 0.64% 117,224,801
2015-04-30 2015-04-28 4.122 29,366,890 -1,260,861 0.64% 121,037,369
2015-04-29 2015-04-27 4.136 30,627,751 +442,872 0.67% 126,673,922
2015-04-28 2015-04-24 4.093 30,184,879 +25,068 0.66% 123,541,799
2015-04-27 2015-04-23 4.150 30,159,811 -550,107 0.66% 125,171,680
2015-04-24 2015-04-22 4.093 30,709,918 -54,315 0.67% 125,690,698
2015-04-23 2015-04-21 4.078 30,764,233 +526,432 0.67% 125,471,201
2015-04-22 2015-04-20 3.892 30,237,801 +108,629 0.66% 117,679,040
2015-04-21 2015-04-17 4.122 30,129,172 -314,397 0.66% 124,179,159
2015-04-20 2015-04-16 4.107 30,443,569 -114,548 0.66% 125,037,770
2015-04-17 2015-04-15 4.093 30,558,117 -3,803,400 0.67% 125,069,401
2015-04-16 2015-04-14 4.064 34,361,517 -4,172,976 0.75% 139,649,179
2015-04-15 2015-04-13 4.107 38,534,493 +3,877,728 0.84% 158,268,798
2015-04-14 2015-04-10 4.007 34,656,765 +3,164,161 0.76% 138,858,301
2015-04-13 2015-04-09 3.906 31,492,604 +887,136 0.69% 123,014,724
2015-04-10 2015-04-08 3.863 30,605,468 -7,091,510 0.67% 118,230,881
2015-04-09 2015-04-02 3.504 37,696,978 +2,026,343 0.82% 132,091,838
2015-04-08 2015-04-01 3.404 35,670,635 +1,672,605 0.78% 121,405,625
2015-04-02 2015-03-31 3.461 33,998,030 -1,848,082 0.74% 117,665,845
2015-04-01 2015-03-30 3.375 35,846,112 +1,654,501 0.78% 120,973,304
2015-03-31 2015-03-27 3.404 34,191,611 +774,327 0.75% 116,371,741
2015-03-30 2015-03-26 3.418 33,417,284 -207,509 0.73% 114,216,206
2015-03-27 2015-03-25 3.490 33,624,793 +314,745 0.73% 117,339,846
2015-03-26 2015-03-24 3.461 33,310,048 +1,116,927 0.73% 115,284,766
2015-03-25 2015-03-23 3.475 32,193,121 -1,323,041 0.70% 111,881,446
2015-03-24 2015-03-20 3.461 33,516,162 +183,229 0.73% 115,998,119
2015-03-23 2015-03-19 3.432 33,332,933 -1,877,329 0.73% 114,406,593
2015-03-20 2015-03-18 3.375 35,210,262 +5,036,496 0.77% 118,827,440
2015-03-19 2015-03-17 3.145 30,173,766 -1,246,782 0.66% 94,897,169
2015-03-18 2015-03-16 3.202 31,420,548 +3,962,411 0.69% 100,623,227
2015-03-17 2015-03-13 3.289 27,458,137 -689,373 0.65% 90,299,672
2015-03-16 2015-03-12 3.332 28,147,510 -4,333,224 0.66% 93,779,430
2015-03-13 2015-03-11 3.317 32,480,734 +8,667,352 0.77% 107,750,039
2015-03-12 2015-03-10 3.590 23,813,382 +378,808 0.56% 85,494,999
2015-03-11 2015-03-09 3.561 23,434,574 +1,426,101 0.55% 83,461,919
2015-03-10 2015-03-06 3.619 22,008,473 -1,468,480 0.52% 79,647,119
2015-03-09 2015-03-05 3.691 23,476,953 +842,611 0.55% 86,647,189
2015-03-06 2015-03-04 3.619 22,634,342 -1,754,265 0.53% 81,912,095
2015-03-05 2015-03-03 3.648 24,388,607 -2,212,865 0.58% 88,961,139
2015-03-04 2015-03-02 3.404 26,601,472 +956,769 0.63% 90,538,571
2015-03-03 2015-02-27 3.303 25,644,703 +3,659,955 0.61% 84,704,236
2015-03-02 2015-02-26 3.346 21,984,748 +245,061 0.52% 73,562,594
2015-02-27 2015-02-25 3.332 21,739,687 -277,142 0.51% 72,430,402
2015-02-26 2015-02-24 3.274 22,016,829 +185,226 0.52% 72,089,039
2015-02-25 2015-02-23 3.116 21,831,603 +91,916 0.52% 68,033,839
2015-02-24 2015-02-18 3.145 21,739,687 +125,341 0.51% 68,371,802
2015-02-23 2015-02-16 3.030 21,614,346 +721,406 0.51% 65,494,401
2015-02-17 2015-02-13 3.030 20,892,940 +1 0.49% 63,308,443
2015-02-16 2015-02-12 3.030 20,892,939 -381,594 0.49% 63,308,440
2015-02-13 2015-02-11 3.016 21,274,533 -622,526 0.50% 64,159,202
2015-02-12 2015-02-10 3.001 21,897,059 -38,946 0.52% 65,722,140
2015-02-11 2015-02-09 3.016 21,936,005 +157,324 0.52% 66,154,052
2015-02-10 2015-02-06 3.001 21,778,681 +72,419 0.51% 65,366,839
2015-02-09 2015-02-05 3.059 21,706,262 -80,776 0.51% 66,396,359
2015-02-06 2015-02-04 3.131 21,787,038 +604,422 0.51% 68,207,842
2015-02-05 2015-02-03 3.044 21,182,616 +20,890 0.50% 64,490,401
2015-02-04 2015-02-02 3.030 21,161,726 -573,782 0.50% 64,122,901
2015-02-03 2015-01-30 3.088 21,735,508 -278,536 0.51% 67,110,099
2015-02-02 2015-01-29 3.116 22,014,044 -1,919,109 0.52% 68,602,380
2015-01-30 2015-01-28 3.102 23,933,153 +2,091,801 0.57% 74,239,201
2015-01-29 2015-01-27 2.930 21,841,352 +586,317 0.52% 63,986,640
2015-01-28 2015-01-26 2.958 21,255,035 +181,048 0.50% 62,879,440
2015-01-27 2015-01-23 2.987 21,073,987 -147,624 0.50% 62,949,120
2015-01-26 2015-01-22 2.987 21,221,611 -20,890 0.50% 63,390,081
2015-01-23 2015-01-21 2.915 21,242,501 +242,326 0.50% 61,927,180
2015-01-21 2015-01-19 2.872 21,000,175 +427,552 0.50% 60,316,000
2015-01-20 2015-01-16 2.958 20,572,623 +356,525 0.49% 60,860,639
2015-01-19 2015-01-15 3.030 20,216,098 +278,535 0.48% 61,257,520
2015-01-16 2015-01-14 3.001 19,937,563 -51,529 0.47% 59,840,881
2015-01-15 2015-01-13 3.030 19,989,092 -167,121 0.47% 60,569,661
2015-01-14 2015-01-12 3.159 20,156,213 +162,943 0.48% 63,681,200
2015-01-13 2015-01-09 3.145 19,993,270 -442,871 0.47% 62,879,281
2015-01-12 2015-01-08 3.145 20,436,141 +192,189 0.48% 64,272,120
2015-01-09 2015-01-07 3.202 20,243,952 +190,797 0.48% 64,830,562
2015-01-08 2015-01-06 3.231 20,053,155 -34,817 0.47% 64,795,501
2015-01-07 2015-01-05 3.159 20,087,972 +16,712 0.47% 63,465,601
2015-01-06 2015-01-02 3.030 20,071,260 +155,980 0.47% 60,818,641
2014-12-30 2014-12-24 3.059 19,915,280 +201,938 0.47% 60,918,001
2014-12-29 2014-12-22 2.872 19,713,342 -32,031 0.47% 56,620,001
2014-12-23 2014-12-19 2.901 19,745,373 +80,775 0.47% 57,279,120
2014-12-12 2014-12-10 3.202 19,664,598 +525,039 0.46% 62,975,200
2014-12-11 2014-12-09 3.246 19,139,559 -3,179,481 0.45% 62,118,361
2014-12-10 2014-12-08 3.159 22,319,040 +83,561 0.53% 70,514,400
2014-12-09 2014-12-05 3.202 22,235,479 +1,172,633 0.53% 71,208,358
2014-12-08 2014-12-04 3.274 21,062,846 +1,398,248 0.50% 68,965,442
2014-12-05 2014-12-03 3.332 19,664,598 -2,456,982 0.46% 65,516,800
2014-12-04 2014-12-02 3.174 22,121,580 -1,248,931 0.52% 70,208,232
2014-12-03 2014-12-01 3.001 23,370,511 +4,405,337 0.55% 70,144,580
2014-12-02 2014-11-28 3.202 18,965,174 -2,206,300 0.45% 60,735,319
2014-12-01 2014-11-27 3.346 21,171,474 +1,201,880 0.50% 70,841,319
2014-11-28 2014-11-26 3.303 19,969,594 +346,776 0.47% 65,959,399
2014-11-27 2014-11-25 3.375 19,622,818 -91,916 0.46% 66,223,001
2014-11-25 2014-11-21 3.547 19,714,734 -12,535 0.47% 69,930,639
2014-11-24 2014-11-20 3.447 19,727,269 -23,766,427 0.47% 67,992,002
2014-11-21 2014-11-19 3.475 43,493,696 +14,639,820 1.03% 151,154,577
2014-11-20 2014-11-18 3.475 28,853,876 -11,450,890 0.68% 100,276,496
2014-11-19 2014-11-17 3.518 40,304,766 +5,808,159 0.95% 141,808,450
2014-11-18 2014-11-14 3.475 34,496,607 +13,981,083 0.81% 119,886,800
2014-11-17 2014-11-13 3.518 20,515,524 -696,338 0.48% 72,181,902
2014-11-14 2014-11-12 3.533 21,211,862 -1,814,230 0.50% 74,936,520
2014-11-13 2014-11-11 3.547 23,026,092 -8,863,884 0.54% 81,676,442
2014-11-12 2014-11-10 3.518 31,889,976 +2,482,569 0.75% 112,201,819
2014-11-11 2014-11-07 3.662 29,407,407 -502,756 0.69% 107,690,287
2014-11-10 2014-11-06 3.719 29,910,163 +343,992 0.71% 111,249,525
2014-11-07 2014-11-05 3.691 29,566,171 -231,185 0.70% 109,120,872
2014-11-06 2014-11-04 3.676 29,797,356 +98,880 0.70% 109,546,200
2014-11-05 2014-11-03 3.734 29,698,476 +3,120,629 0.70% 110,888,659
2014-11-04 2014-10-31 3.777 26,577,847 -8,589,823 0.63% 100,381,844
2014-11-03 2014-10-30 3.806 35,167,670 +622,526 0.83% 133,834,811
2014-10-31 2014-10-29 3.863 34,545,144 +698,189 0.82% 133,450,102
2014-10-30 2014-10-28 3.863 33,846,955 +3,778,664 0.80% 130,752,953
2014-10-29 2014-10-27 3.806 30,068,291 -176,870 0.71% 114,428,509
2014-10-28 2014-10-24 3.863 30,245,161 -654,315 0.71% 116,838,992
2014-10-27 2014-10-23 3.863 30,899,476 +433,124 0.73% 119,366,653
2014-10-24 2014-10-22 3.906 30,466,352 -3,832,049 0.72% 119,006,034
2014-10-23 2014-10-21 3.921 34,298,401 +3,752,666 0.81% 134,467,132
2014-10-22 2014-10-20 3.834 30,545,735 -4,115,936 0.72% 117,122,804
2014-10-21 2014-10-17 3.863 34,661,671 -2,122,439 0.82% 133,900,253
2014-10-20 2014-10-16 3.748 36,784,110 -44,471 0.87% 137,873,367
2014-10-17 2014-10-15 3.791 36,828,581 +396,913 0.87% 139,626,719
2014-10-16 2014-10-14 3.748 36,431,668 +418,297 0.86% 136,552,352
2014-10-15 2014-10-13 3.777 36,013,371 -1,984,213 0.85% 136,018,865
2014-10-14 2014-10-10 3.921 37,997,584 -624,100 0.90% 148,969,806
2014-10-13 2014-10-09 3.964 38,621,684 -11,990,585 0.91% 153,080,513
2014-10-10 2014-10-08 3.978 50,612,269 +3,261,038 1.20% 201,333,108
2014-10-09 2014-10-07 3.992 47,351,231 +670,484 1.12% 189,040,863
2014-10-08 2014-10-06 3.834 46,680,747 -749,964 1.10% 178,989,964
2014-10-07 2014-10-03 3.705 47,430,711 -2,430,910 1.12% 175,735,282
2014-10-06 2014-09-30 3.662 49,861,621 -4,149,118 1.18% 182,593,871
2014-10-03 2014-09-29 3.705 54,010,739 -2,316,739 1.28% 200,114,910
2014-09-30 2014-09-26 3.820 56,327,478 +9,912,015 1.33% 215,169,923
2014-09-29 2014-09-25 3.892 46,415,463 +2,391,949 1.10% 180,639,033
2014-09-26 2014-09-24 3.978 44,023,514 +811,112 1.04% 175,123,366
2014-09-25 2014-09-23 3.906 43,212,402 +477,544 1.02% 168,793,972
2014-09-24 2014-09-22 3.820 42,734,858 -49,661,923 1.01% 163,246,366
2014-09-23 2014-09-19 3.849 92,396,781 +48,492,820 2.18% 355,607,782
2014-09-22 2014-09-18 3.863 43,903,961 +2,700,232 1.04% 169,603,811
2014-09-19 2014-09-17 3.734 41,203,729 +1,237,211 0.97% 153,847,163
2014-09-18 2014-09-16 3.648 39,966,518 -382,708 0.94% 145,783,929
2014-09-17 2014-09-15 3.748 40,349,226 -5,103,283 0.95% 151,236,054
2014-09-16 2014-09-12 3.820 45,452,509 -815,544 1.07% 173,627,743
2014-09-15 2014-09-11 3.834 46,268,053 +16,310,363 1.09% 177,407,554
2014-09-12 2014-09-10 3.561 29,957,690 +5,335,345 0.71% 106,693,909
2014-09-11 2014-09-08 3.461 24,622,345 +664,518 0.58% 85,216,968
2014-09-10 2014-09-05 3.490 23,957,827 -310,128 0.57% 83,605,206
2014-09-08 2014-09-04 3.504 24,267,955 +1,097,429 0.57% 85,035,962
2014-09-05 2014-09-03 3.389 23,170,526 -2,282,139 0.55% 78,528,539
2014-09-04 2014-09-02 3.418 25,452,665 +38,994 0.60% 86,994,108
2014-09-03 2014-09-01 3.360 25,413,671 -1,946,554 0.60% 85,400,986
2014-09-02 2014-08-29 3.303 27,360,225 +1,491,557 0.65% 90,370,591
2014-09-01 2014-08-28 3.260 25,868,668 +463,759 0.61% 84,329,504
2014-08-29 2014-08-27 3.418 25,404,909 +548,017 0.60% 86,830,884
2014-08-28 2014-08-26 3.447 24,856,892 -399,029 0.59% 85,671,760
2014-08-27 2014-08-25 3.432 25,255,921 -607,652 0.60% 86,684,357
2014-08-26 2014-08-22 3.375 25,863,573 -1,234,848 0.61% 87,284,274
2014-08-25 2014-08-21 3.246 27,098,421 +1,601,578 0.64% 87,949,231
2014-08-22 2014-08-20 3.231 25,496,843 +561,454 0.60% 82,385,077
2014-08-21 2014-08-19 3.231 24,935,389 -2,928,800 0.59% 80,570,913
2014-08-20 2014-08-18 3.202 27,864,189 -371,844 0.66% 89,234,109
2014-08-19 2014-08-15 3.217 28,236,033 +45,463 0.67% 90,830,420
2014-08-15 2014-08-13 3.131 28,190,570 -114,480 0.67% 88,255,133
2014-08-14 2014-08-12 3.202 28,305,050 +440,861 0.67% 90,645,951
2014-08-12 2014-08-08 3.217 27,864,189 -76,597 0.66% 89,634,262
2014-08-11 2014-08-07 3.159 27,940,786 -13,357,491 0.66% 88,275,649
2014-08-08 2014-08-06 3.260 41,298,277 -14,198,341 0.98% 134,628,625
2014-08-07 2014-08-05 3.226 55,496,618 +738,118 1.31% 179,010,394
2014-08-06 2014-08-04 3.168 54,758,500 +2,500,484 1.38% 173,461,272
2014-08-05 2014-08-01 3.211 52,258,016 -6,539,687 1.33% 167,808,038
2014-08-04 2014-07-31 3.240 58,797,703 -3,724,429 1.49% 190,508,890
2014-08-01 2014-07-30 3.095 62,522,132 +46,603,080 1.59% 193,532,729
2014-07-31 2014-07-29 3.153 15,919,052 +3,669,645 0.40% 50,197,324
2014-07-30 2014-07-28 3.095 12,249,407 -20,740 0.31% 37,917,152
2014-07-29 2014-07-25 3.269 12,270,147 -481,174 0.31% 40,111,146
2014-07-28 2014-07-24 3.312 12,751,321 -11,256,703 0.32% 42,237,434
2014-07-25 2014-07-23 3.226 24,008,024 +8,608,373 0.61% 77,440,500
2014-07-24 2014-07-22 3.385 15,399,651 -48,391 0.39% 52,123,504
2014-07-23 2014-07-21 3.312 15,448,042 +48,503 0.39% 51,170,044
2014-07-22 2014-07-18 3.211 15,399,539 -112 0.39% 49,450,144
2014-07-21 2014-07-17 3.255 15,399,651 +1 0.39% 50,118,754
2014-07-18 2014-07-16 3.269 15,399,650 -3,484,563 0.39% 50,341,501
2014-07-17 2014-07-15 3.298 18,884,213 +1,088,074 0.48% 62,278,853
2014-07-16 2014-07-14 3.182 17,796,139 +74,862 0.45% 56,631,144
2014-07-15 2014-07-11 3.168 17,721,277 +781,673 0.45% 56,136,586
2014-07-14 2014-07-10 3.110 16,939,604 +269,091 0.43% 52,680,342
2014-07-11 2014-07-09 3.023 16,670,513 +226,761 0.42% 50,396,702
2014-07-10 2014-07-08 3.038 16,443,752 +1,899,907 0.42% 49,949,033
2014-07-09 2014-07-07 3.081 14,543,845 -71,899 0.37% 44,809,047
2014-07-08 2014-07-04 3.124 14,615,744 +2,092,664 0.37% 45,664,799
2014-07-07 2014-07-03 3.081 12,523,080 +483,940 0.32% 38,583,145
2014-07-04 2014-07-02 2.936 12,039,140 -131,454 0.31% 35,350,729
2014-07-03 2014-06-30 2.878 12,170,594 +378,856 0.31% 35,032,548
2014-07-02 2014-06-27 2.878 11,791,738 -135,503 0.30% 33,942,026
2014-06-30 2014-06-26 2.922 11,927,241 +29,036 0.30% 34,849,635
2014-06-27 2014-06-25 2.907 11,898,205 +247,501 0.30% 34,592,693
2014-06-26 2014-06-24 2.878 11,650,704 -30,321 0.30% 33,536,066
2014-06-24 2014-06-20 3.038 11,681,025 -1,990,912 0.30% 35,481,920
2014-06-23 2014-06-19 3.038 13,671,937 +2,329,571 0.35% 41,529,453
2014-06-20 2014-06-18 2.980 11,342,366 -271,007 0.29% 33,796,968
2014-06-19 2014-06-17 3.052 11,613,373 +1 0.29% 35,444,406
2014-06-18 2014-06-16 3.298 11,613,372 -11,412,679 0.29% 38,300,113
2014-06-17 2014-06-13 3.385 23,026,051 +4,443,949 0.58% 77,936,731
2014-06-16 2014-06-12 3.298 18,582,102 -16,861,604 0.47% 61,282,511
2014-06-13 2014-06-11 3.081 35,443,706 -576,580 0.90% 109,200,744
2014-06-12 2014-06-10 3.078 36,020,286 -828,228 0.91% 110,881,031
2014-06-11 2014-06-09 3.093 36,848,514 -461,575 0.94% 113,968,146
2014-06-10 2014-06-06 3.064 37,310,089 -706,008 0.95% 114,307,104
2014-06-09 2014-06-05 3.035 38,016,097 +1,811,169 0.97% 115,360,865
2014-06-06 2014-06-04 3.005 36,204,928 -706,466 0.93% 108,808,432
2014-06-05 2014-06-03 3.020 36,911,394 -1,477,818 0.94% 111,470,112
2014-06-04 2014-05-30 3.020 38,389,212 +2,597,835 0.98% 115,933,030
2014-06-03 2014-05-29 2.889 35,791,377 +215,229 0.92% 103,388,263
2014-05-30 2014-05-28 3.020 35,576,148 +69,916 0.91% 107,437,752
2014-05-28 2014-05-26 3.137 35,506,232 -16,451 0.91% 111,370,633
2014-05-27 2014-05-23 3.107 35,522,683 +16,451 0.91% 110,385,749
2014-05-26 2014-05-22 3.151 35,506,232 -764,956 0.91% 111,888,636
2014-05-22 2014-05-20 2.772 36,271,188 -2,335,996 0.93% 100,540,959
2014-05-21 2014-05-19 2.728 38,607,184 +1,495,001 0.99% 105,326,433
2014-05-20 2014-05-16 2.830 37,112,183 -3,419,924 0.95% 105,037,862
2014-05-19 2014-05-15 3.020 40,532,107 -3,535,718 1.04% 122,404,439
2014-05-16 2014-05-14 2.947 44,067,825 +23,306 1.13% 129,867,544
2014-05-15 2014-05-13 2.743 44,044,519 -2,562,898 1.13% 120,802,901
2014-05-14 2014-05-12 2.772 46,607,417 -2,098,126 1.19% 129,192,196
2014-05-13 2014-05-09 2.582 48,705,543 -6,074,410 1.25% 125,770,648
2014-05-12 2014-05-08 2.684 54,779,953 -1,202,270 1.40% 147,050,709
2014-05-09 2014-05-07 2.772 55,982,223 +379,737 1.43% 155,178,441
2014-05-08 2014-05-05 3.020 55,602,486 -233,051 1.42% 167,916,046
2014-05-07 2014-05-02 3.107 55,835,537 +256,356 1.43% 173,507,377
2014-05-05 2014-04-30 3.035 55,579,181 -357,802 1.42% 168,656,515
2014-05-02 2014-04-29 3.166 55,936,983 +4,112 1.43% 177,086,892
2014-04-30 2014-04-28 3.239 55,932,871 -38,384 1.43% 181,153,917
2014-04-29 2014-04-25 3.487 55,971,255 -219,343 1.43% 195,159,901
2014-04-28 2014-04-24 3.385 56,190,598 -222,084 1.44% 190,186,323
2014-04-25 2014-04-23 3.472 56,412,682 +504,487 1.44% 195,876,055
2014-04-24 2014-04-22 3.224 55,908,195 +1,371 1.43% 180,258,349
2014-04-23 2014-04-17 3.268 55,906,824 -329,408 1.43% 182,700,814
2014-04-22 2014-04-16 3.283 56,236,232 -58,948 1.44% 184,597,738
2014-04-17 2014-04-15 3.180 56,295,180 +176,845 1.44% 179,042,177
2014-04-16 2014-04-14 3.180 56,118,335 +55,068 1.44% 178,479,736
2014-04-15 2014-04-11 3.370 56,063,267 +159,023 1.43% 188,937,439
2014-04-14 2014-04-10 3.487 55,904,244 -1,052,843 1.43% 194,926,248
2014-04-11 2014-04-09 3.531 56,957,087 +1,052,843 1.46% 201,090,141
2014-04-10 2014-04-08 3.458 55,904,244 -74,028 1.43% 193,295,066
2014-04-08 2014-04-04 3.662 55,978,272 -28,788 1.43% 204,984,420
2014-04-07 2014-04-03 3.706 56,007,060 -2,426,304 1.43% 207,541,110
2014-04-04 2014-04-02 3.662 58,433,364 -838,992 1.50% 213,974,615
2014-04-03 2014-04-01 3.531 59,272,356 -213,859 1.52% 209,264,326
2014-04-02 2014-03-31 3.385 59,486,215 +114,449 1.52% 201,340,881
2014-04-01 2014-03-28 3.443 59,371,766 +562,298 1.52% 204,418,225
2014-03-31 2014-03-27 3.253 58,809,468 +2,886,194 1.51% 191,328,540
2014-03-28 2014-03-26 3.589 55,923,274 +3,012,303 1.43% 200,703,682
2014-03-27 2014-03-25 3.720 52,910,971 +3,873,576 1.35% 196,840,090
2014-03-26 2014-03-24 4.158 49,037,395 -4,541,951 1.26% 203,891,863
2014-03-25 2014-03-21 4.172 53,579,346 -12,592,999 1.37% 223,558,447
2014-03-24 2014-03-20 3.924 66,172,345 -3,990,735 1.69% 259,690,731
2014-03-21 2014-03-19 3.881 70,163,080 -325,762 1.80% 272,281,369
2014-03-20 2014-03-18 3.822 70,488,842 -1,376,362 1.80% 269,432,084
2014-03-19 2014-03-17 3.895 71,865,204 -3,498,520 1.84% 279,935,236
2014-03-18 2014-03-14 3.662 75,363,724 +4,426,600 1.93% 275,971,170
2014-03-17 2014-03-13 3.735 70,937,124 +42,498 1.82% 264,936,128
2014-03-14 2014-03-12 3.676 70,894,626 +10,036,279 1.81% 260,640,260
2014-03-13 2014-03-11 3.793 60,858,347 +854,064 1.56% 230,845,357
2014-03-12 2014-03-10 3.866 60,004,283 +6,348,588 1.54% 231,982,790
2014-03-11 2014-03-07 3.968 53,655,695 -222,277 1.37% 212,917,997
2014-03-10 2014-03-06 3.764 53,877,972 -624,389 1.38% 202,795,629
2014-03-07 2014-03-05 3.691 54,502,361 +58,860 1.39% 201,170,123
2014-03-06 2014-03-04 3.604 54,443,501 +33,450,813 1.39% 196,187,188
2014-03-05 2014-03-03 3.078 20,992,688 +1,202,270 0.54% 64,621,666
2014-03-04 2014-02-28 3.195 19,790,418 -3,319,628 0.51% 63,230,516
2014-03-03 2014-02-27 3.064 23,110,046 +4,366,305 0.59% 70,802,362
2014-02-26 2014-02-24 2.538 18,743,741 -34,272 0.48% 47,580,956
2014-02-24 2014-02-20 2.480 18,778,013 -2,074,154 0.48% 46,572,141
2014-02-21 2014-02-19 2.553 20,852,167 +127,071 0.53% 53,237,406
2014-02-19 2014-02-17 2.509 20,725,096 -68,544 0.53% 52,005,903
2014-02-17 2014-02-13 2.393 20,793,640 +1,783,526 0.53% 49,751,023
2014-02-13 2014-02-11 2.407 19,010,114 +39,756 0.49% 45,761,085
2014-02-12 2014-02-10 2.422 18,970,358 +206,538 0.49% 45,942,144
2014-02-11 2014-02-07 2.320 18,763,820 -69,445 0.48% 43,525,726
2014-02-10 2014-02-06 2.363 18,833,265 -37,019 0.48% 44,511,095
2014-02-07 2014-02-05 2.363 18,870,284 -159,023 0.48% 44,598,586
2014-02-06 2014-02-04 2.480 19,029,307 -215,229 0.49% 47,195,385
2014-02-05 2014-01-30 2.378 19,244,536 -1,703,476 0.49% 45,763,865
2014-02-04 2014-01-28 2.203 20,948,012 +342,723 0.54% 46,147,418
2014-01-29 2014-01-27 2.130 20,605,289 +2,951,523 0.53% 43,889,356
2014-01-28 2014-01-24 2.232 17,653,766 +130,234 0.45% 39,405,463
2014-01-27 2014-01-23 2.363 17,523,532 +2,742 0.45% 41,415,633
2014-01-24 2014-01-22 2.407 17,520,790 -34,272 0.45% 42,175,989
2014-01-23 2014-01-21 2.495 17,555,062 -34,272 0.45% 43,795,160
2014-01-22 2014-01-20 2.509 17,589,334 -151,172 0.45% 44,137,272
2014-01-21 2014-01-17 2.480 17,740,506 +1,575,152 0.45% 43,998,976
2014-01-20 2014-01-16 2.509 16,165,354 -219,342 0.41% 40,564,050
2014-01-17 2014-01-15 2.538 16,384,696 -1,584,748 0.42% 41,592,524
2014-01-15 2014-01-13 2.597 17,969,444 +1 0.46% 46,664,035
2014-01-14 2014-01-10 2.641 17,969,443 +2,456,425 0.46% 47,450,504
2014-01-13 2014-01-09 2.714 15,513,018 +871,885 0.40% 42,095,617
2014-01-10 2014-01-08 2.553 14,641,133 +86,366 0.37% 37,380,093
2014-01-09 2014-01-07 2.436 14,554,767 -24,106 0.37% 35,460,869
2014-01-03 2013-12-31 2.334 14,578,873 -976,073 0.37% 34,030,755
2014-01-02 2013-12-27 2.174 15,554,946 +399,074 0.40% 33,812,900
2013-12-30 2013-12-24 2.145 15,155,872 -640,536 0.39% 32,503,184
2013-12-27 2013-12-20 2.115 15,796,408 +104,188 0.40% 33,415,964
2013-12-23 2013-12-19 2.203 15,692,220 -6,449,400 0.40% 34,569,172
2013-12-20 2013-12-18 2.334 22,141,620 +3,931,710 0.57% 51,684,107
2013-12-19 2013-12-17 2.013 18,209,910 -671,241 0.47% 36,661,863
2013-12-18 2013-12-16 1.897 18,881,151 -8,635,314 0.48% 35,809,599
2013-12-17 2013-12-13 2.072 27,516,465 -3,367,409 0.70% 57,004,433
2013-12-16 2013-12-12 1.663 30,883,874 0.79% 51,364,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top