History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 9,784,370 +0 0.11% 35,125,888
2025-10-13 2025-10-09 3.820 9,784,370 +0 0.11% 37,376,293
2025-10-10 2025-10-08 3.730 9,784,370 +34,208 0.11% 36,495,700
2025-10-06 2025-10-02 3.780 9,750,162 -100,000 0.11% 36,855,612
2025-09-26 2025-09-24 3.420 9,850,162 -200,000 0.11% 33,687,554
2025-09-22 2025-09-18 3.370 10,050,162 -50,000 0.11% 33,869,046
2025-09-19 2025-09-17 3.580 10,100,162 +100,000 0.11% 36,158,580
2025-09-18 2025-09-16 3.480 10,000,162 +100,000 0.11% 34,800,564
2025-09-10 2025-09-08 3.650 9,900,162 +300,000 0.11% 36,135,591
2025-09-09 2025-09-05 3.710 9,600,162 -150,000 0.11% 35,616,601
2025-09-03 2025-09-01 3.400 9,750,162 -114,000 0.11% 33,150,551
2025-09-01 2025-08-28 3.180 9,864,162 -50,000 0.11% 31,368,035
2025-08-27 2025-08-25 3.290 9,914,162 -81,066 0.11% 32,617,593
2025-08-15 2025-08-13 3.303 9,995,228 -20,266 0.11% 33,009,722
2025-08-14 2025-08-12 3.353 10,015,494 +129,034 0.11% 33,583,962
2025-08-13 2025-08-11 3.363 9,886,460 +197,423 0.11% 33,251,440
2025-08-11 2025-08-07 3.151 9,689,037 -9,871 0.11% 30,526,187
2025-08-05 2025-08-01 3.130 9,698,908 -49,356 0.11% 30,360,777
2025-08-04 2025-07-31 3.090 9,748,264 -197,423 0.11% 30,120,258
2025-08-01 2025-07-30 3.242 9,945,687 -122,402 0.11% 32,241,581
2025-07-29 2025-07-25 3.292 10,068,089 +296,134 0.11% 33,148,354
2025-07-25 2025-07-23 3.070 9,771,955 -13,819 0.11% 29,995,468
2025-07-22 2025-07-18 2.867 9,785,774 -9,871 0.11% 28,055,188
2025-07-18 2025-07-16 2.978 9,795,645 -98,712 0.11% 29,175,071
2025-07-14 2025-07-10 2.978 9,894,357 +1,868,282 0.11% 29,469,072
2025-07-11 2025-07-09 2.877 8,026,075 -41,459 0.09% 23,091,552
2025-07-10 2025-07-08 2.948 8,067,534 +49,356 0.09% 23,782,930
2025-07-04 2025-07-02 2.796 8,018,178 -2,185 0.09% 22,419,005
2025-06-27 2025-06-25 2.431 8,020,363 -25,665 0.09% 19,500,099
2025-06-24 2025-06-20 2.350 8,046,028 -7,897 0.09% 18,910,416
2025-06-16 2025-06-12 2.553 8,053,925 -9,871 0.09% 20,560,785
2025-06-10 2025-06-06 2.411 8,063,796 -3,948 0.09% 19,442,318
2025-06-02 2025-05-29 2.472 8,067,744 -1,974 0.09% 19,942,220
2025-05-22 2025-05-20 2.462 8,069,718 -13,820 0.09% 19,865,349
2025-05-21 2025-05-19 2.462 8,083,538 +9,871 0.09% 19,899,370
2025-05-20 2025-05-16 2.522 8,073,667 -86,866 0.09% 20,365,812
2025-05-19 2025-05-15 2.604 8,160,533 +225,062 0.09% 21,246,295
2025-05-15 2025-05-13 2.583 7,935,471 -1,974 0.09% 20,499,556
2025-05-12 2025-05-08 2.593 7,937,445 -148,067 0.09% 20,585,066
2025-05-09 2025-05-07 2.634 8,085,512 -1,974 0.09% 21,296,706
2025-04-15 2025-04-11 2.614 8,087,486 -9,872 0.09% 21,138,045
2025-04-11 2025-04-09 2.452 8,097,358 +41,459 0.09% 19,851,360
2025-04-10 2025-04-08 2.391 8,055,899 -27,639 0.09% 19,260,057
2025-04-09 2025-04-07 2.421 8,083,538 +11,845 0.09% 19,571,808
2025-04-08 2025-04-03 3.009 8,071,693 -29,613 0.09% 24,285,813
2025-04-07 2025-04-02 3.059 8,101,306 -9,871 0.09% 24,785,263
2025-04-03 2025-04-01 3.090 8,111,177 -3,949 0.09% 25,061,974
2025-04-02 2025-03-31 3.039 8,115,126 -39,484 0.09% 24,663,124
2025-04-01 2025-03-28 3.161 8,154,610 -15,794 0.09% 25,774,447
2025-03-31 2025-03-27 3.211 8,170,404 +1,974 0.09% 26,238,219
2025-03-27 2025-03-25 3.191 8,168,430 +1,974 0.09% 26,066,379
2025-03-25 2025-03-21 3.282 8,166,456 +98,712 0.09% 26,804,653
2025-03-20 2025-03-18 3.525 8,067,744 -615,961 0.09% 28,442,182
2025-03-19 2025-03-17 3.414 8,683,705 -1,974 0.10% 29,646,029
2025-03-17 2025-03-13 3.262 8,685,679 +5,923 0.10% 28,332,912
2025-03-12 2025-03-10 3.566 8,679,756 +126,350 0.10% 30,951,503
2025-03-10 2025-03-06 3.556 8,553,406 +59,227 0.10% 30,414,296
2025-03-06 2025-03-04 3.515 8,494,179 -1,974 0.09% 29,859,494
2025-03-05 2025-03-03 3.617 8,496,153 +35,536 0.09% 30,727,137
2025-03-04 2025-02-28 3.333 8,460,617 +15,794 0.09% 28,198,726
2025-03-03 2025-02-27 3.647 8,444,823 -1,974 0.09% 30,798,149
2025-02-28 2025-02-26 3.617 8,446,797 +27,639 0.09% 30,548,637
2025-02-27 2025-02-25 3.465 8,419,158 -1,974 0.09% 29,169,321
2025-02-26 2025-02-24 3.444 8,421,132 +5,923 0.09% 29,005,540
2025-02-25 2025-02-21 3.455 8,415,209 +1,974 0.09% 29,070,389
2025-02-24 2025-02-20 3.485 8,413,235 +3,949 0.09% 29,319,261
2025-02-20 2025-02-18 3.515 8,409,286 -1,975 0.09% 29,561,071
2025-02-19 2025-02-17 3.525 8,411,261 -126,858 0.09% 29,653,224
2025-02-18 2025-02-14 3.414 8,538,119 -4,390,694 0.10% 29,149,000
2025-02-17 2025-02-13 3.394 12,928,813 -9,872 0.14% 43,876,808
2025-02-14 2025-02-12 3.404 12,938,685 -39,484 0.14% 44,041,386
2025-02-13 2025-02-11 3.404 12,978,169 +35,536 0.14% 44,175,784
2025-02-12 2025-02-10 3.667 12,942,633 +513,300 0.14% 47,463,829
2025-02-11 2025-02-07 3.637 12,429,333 +3,949 0.14% 45,203,684
2025-02-10 2025-02-06 3.373 12,425,384 -1,974 0.14% 41,916,558
2025-02-05 2025-02-03 3.181 12,427,358 +1,974 0.14% 39,531,202
2025-02-04 2025-01-28 3.232 12,425,384 +19,742 0.14% 40,154,300
2025-02-03 2025-01-24 3.252 12,405,642 -29,613 0.14% 40,341,852
2025-01-20 2025-01-16 3.323 12,435,255 -1,974 0.14% 41,319,980
2025-01-17 2025-01-15 3.363 12,437,229 -3,949 0.14% 41,830,521
2025-01-09 2025-01-07 3.313 12,441,178 -7,897 0.14% 41,213,625
2025-01-08 2025-01-06 3.181 12,449,075 -1,974 0.14% 39,600,283
2025-01-07 2025-01-03 3.029 12,451,049 -3,949 0.14% 37,714,529
2025-01-06 2025-01-02 2.989 12,454,998 -1,974 0.14% 37,221,789
2025-01-03 2024-12-31 3.181 12,456,972 +25,665 0.14% 39,625,403
2025-01-02 2024-12-27 3.151 12,431,307 -3,948 0.14% 39,165,957
2024-12-30 2024-12-24 3.201 12,435,255 -185,578 0.14% 39,808,273
2024-12-27 2024-12-20 3.029 12,620,833 +996,988 0.14% 38,228,809
2024-12-23 2024-12-19 3.110 11,623,845 +9,871 0.13% 36,150,953
2024-12-13 2024-12-11 3.272 11,613,974 +987,116 0.13% 38,002,742
2024-12-11 2024-12-09 3.465 10,626,858 -1,974 0.12% 36,818,199
2024-12-06 2024-12-04 3.475 10,628,832 +493,558 0.12% 36,932,714
2024-12-05 2024-12-03 3.546 10,135,274 -1,974 0.11% 35,936,444
2024-12-04 2024-12-02 3.536 10,137,248 +454,074 0.11% 35,840,747
2024-12-03 2024-11-29 3.485 9,683,174 -5,923 0.11% 33,744,868
2024-12-02 2024-11-28 3.333 9,689,097 +13,820 0.11% 32,293,176
2024-11-29 2024-11-27 3.313 9,675,277 +1,974 0.11% 32,051,084
2024-11-28 2024-11-26 3.242 9,673,303 +3,948 0.11% 31,358,576
2024-11-27 2024-11-25 3.201 9,669,355 -1,974 0.11% 30,953,955
2024-11-25 2024-11-21 3.303 9,671,329 -1,974 0.11% 31,940,030
2024-11-22 2024-11-20 3.333 9,673,303 +1,974 0.11% 32,240,536
2024-11-21 2024-11-19 3.353 9,671,329 -3,948 0.11% 32,429,908
2024-11-20 2024-11-18 3.222 9,675,277 -20,313 0.11% 31,168,944
2024-11-19 2024-11-15 3.232 9,695,590 +98,711 0.11% 31,332,604
2024-11-14 2024-11-12 3.465 9,596,879 +1,975 0.11% 33,249,697
2024-11-12 2024-11-08 3.586 9,594,904 -1,975 0.11% 34,409,270
2024-11-11 2024-11-07 3.586 9,596,879 +3,949 0.11% 34,416,353
2024-11-08 2024-11-06 3.708 9,592,930 +1,974 0.11% 35,568,367
2024-11-04 2024-10-31 4.042 9,590,956 +3,159 0.11% 38,767,371
2024-11-01 2024-10-30 3.900 9,587,797 +100,686 0.11% 37,394,792
2024-10-31 2024-10-29 3.971 9,487,111 +3,869 0.11% 37,674,857
2024-10-30 2024-10-28 4.052 9,483,242 +150,042 0.11% 38,428,053
2024-10-29 2024-10-25 4.255 9,333,200 -17,768 0.10% 39,711,055
2024-10-28 2024-10-24 3.637 9,350,968 +349,064 0.10% 34,008,116
2024-10-25 2024-10-23 3.850 9,001,904 -3,948 0.10% 34,653,694
2024-10-24 2024-10-22 3.424 9,005,852 +493,558 0.10% 30,837,067
2024-10-23 2024-10-21 3.343 8,512,294 -1,974 0.09% 28,457,197
2024-10-22 2024-10-18 3.232 8,514,268 -1,975 0.10% 27,515,003
2024-10-18 2024-10-16 3.161 8,516,243 +1,975 0.10% 26,917,468
2024-10-17 2024-10-15 3.242 8,514,268 +7,897 0.10% 27,601,257
2024-10-16 2024-10-14 3.556 8,506,371 +2,829 0.09% 30,247,048
2024-10-14 2024-10-09 3.617 8,503,542 -594,244 0.10% 30,753,860
2024-10-10 2024-10-08 3.819 9,097,786 -41,459 0.10% 34,746,305
2024-10-09 2024-10-07 4.407 9,139,245 -9,872 0.10% 40,274,591
2024-10-07 2024-10-03 4.093 9,149,117 +13,820 0.10% 37,444,851
2024-10-04 2024-10-02 4.549 9,135,297 -41,459 0.10% 41,552,827
2024-10-02 2024-09-27 3.809 9,176,756 +1,559,644 0.10% 34,954,942
2024-09-30 2024-09-26 3.313 7,617,112 +49,225 0.09% 25,233,045
2024-09-27 2024-09-25 3.140 7,567,887 -102,660 0.09% 23,766,646
2024-09-26 2024-09-24 3.161 7,670,547 -3,949 0.09% 24,244,459
2024-09-19 2024-09-16 2.826 7,674,496 -19,742 0.09% 21,691,302
2024-09-16 2024-09-12 2.918 7,694,238 -45,407 0.09% 22,448,621
2024-09-13 2024-09-11 2.907 7,739,645 -15,794 0.09% 22,502,693
2024-09-12 2024-09-10 2.847 7,755,439 +57,253 0.09% 22,077,214
2024-09-11 2024-09-09 2.978 7,698,186 -7,897 0.09% 22,928,059
2024-09-05 2024-09-03 3.292 7,706,083 -1,975 0.09% 25,371,644
2024-08-28 2024-08-26 3.140 7,708,058 -31,587 0.09% 24,206,847
2024-08-27 2024-08-23 3.110 7,739,645 -78,970 0.09% 24,070,825
2024-08-26 2024-08-22 3.130 7,818,615 +7,897 0.09% 24,474,840
2024-08-21 2024-08-19 3.292 7,810,718 -49,356 0.09% 25,716,146
2024-08-16 2024-08-14 3.414 7,860,074 +586,348 0.09% 26,834,166
2024-08-13 2024-08-09 3.670 7,273,726 +206,054 0.08% 26,693,883
2024-08-07 2024-08-05 3.649 7,067,672 +65 0.08% 25,790,311
2024-08-05 2024-08-01 3.785 7,067,607 +5,755 0.08% 26,747,991
2024-08-02 2024-07-31 3.868 7,061,852 -13,428 0.08% 27,315,218
2024-08-01 2024-07-30 3.649 7,075,280 +13,428 0.08% 25,818,073
2024-07-22 2024-07-18 3.931 7,061,852 +95,916 0.08% 27,756,973
2024-07-17 2024-07-15 3.889 6,965,936 -11,510 0.08% 27,089,467
2024-07-16 2024-07-12 3.951 6,977,446 -38,366 0.08% 27,570,703
2024-07-12 2024-07-10 3.618 7,015,812 +9,591 0.08% 25,381,633
2024-07-09 2024-07-05 3.732 7,006,221 +13,428 0.08% 26,150,440
2024-07-04 2024-07-02 3.868 6,992,793 +959,153 0.08% 27,048,098
2024-06-26 2024-06-24 4.264 6,033,640 -5,755 0.07% 25,728,523
2024-06-25 2024-06-21 4.379 6,039,395 +19,183 0.07% 26,445,688
2024-06-21 2024-06-19 4.754 6,020,212 +9,592 0.07% 28,621,262
2024-06-14 2024-06-12 4.441 6,010,620 +19,183 0.07% 26,695,682
2024-06-12 2024-06-07 4.619 5,991,437 -28,775 0.07% 27,672,403
2024-06-11 2024-06-06 4.911 6,020,212 +5,755 0.07% 29,562,750
2024-06-05 2024-06-03 5.645 6,014,457 -3,836 0.07% 33,951,515
2024-06-04 2024-05-31 5.516 6,018,293 +177,215 0.07% 33,198,116
2024-06-03 2024-05-30 5.870 5,841,078 +13,045 0.07% 34,289,198
2024-05-31 2024-05-29 5.677 5,828,033 -5,591 0.07% 33,086,792
2024-05-28 2024-05-24 5.463 5,833,624 +3,727 0.07% 31,866,415
2024-05-24 2024-05-22 5.881 5,829,897 +14,909 0.07% 34,286,127
2024-05-23 2024-05-21 5.516 5,814,988 +5,591 0.07% 32,076,645
2024-05-21 2024-05-17 5.656 5,809,397 +61,499 0.07% 32,856,300
2024-05-16 2024-05-13 6.171 5,747,898 -497 0.07% 35,469,404
2024-05-02 2024-04-29 5.978 5,748,395 +9,318 0.07% 34,362,028
2024-04-16 2024-04-12 6.514 5,739,077 -1,006,344 0.07% 37,385,891
2024-04-12 2024-04-10 6.868 6,745,421 +39,135 0.08% 46,330,397
2024-04-11 2024-04-09 6.976 6,706,286 +35,409 0.08% 46,781,314
2024-04-10 2024-04-08 6.622 6,670,877 +931,800 0.08% 44,171,799
2024-04-09 2024-04-05 6.890 5,739,077 -9,318 0.07% 39,541,585
2024-04-03 2024-03-28 6.504 5,748,395 -18,636 0.07% 37,384,899
2024-04-02 2024-03-27 6.428 5,767,031 +18,636 0.07% 37,072,861
2024-03-27 2024-03-25 6.611 5,748,395 -3,727 0.07% 38,001,812
2024-03-26 2024-03-22 6.772 5,752,122 -3,727 0.07% 38,952,419
2024-03-21 2024-03-19 6.868 5,755,849 -5,591 0.07% 39,533,599
2024-03-19 2024-03-15 6.643 5,761,440 -7,454 0.07% 38,273,544
2024-03-14 2024-03-12 6.976 5,768,894 -22,364 0.07% 40,242,310
2024-03-13 2024-03-11 7.051 5,791,258 +11,182 0.07% 40,833,375
2024-03-12 2024-03-08 6.343 5,780,076 -3,727 0.07% 36,660,469
2024-03-07 2024-03-05 5.645 5,783,803 -16,773 0.07% 32,649,477
2024-03-06 2024-03-04 5.538 5,800,576 +9,318 0.07% 32,121,648
2024-03-04 2024-02-29 5.108 5,791,258 -456,582 0.07% 29,583,997
2024-02-28 2024-02-26 4.271 6,247,840 +465,900 0.08% 26,686,398
2024-02-23 2024-02-21 4.250 5,781,940 -18,636 0.07% 24,572,297
2024-02-22 2024-02-20 4.164 5,800,576 +18,636 0.07% 24,153,487
2024-01-22 2024-01-18 4.261 5,781,940 -3,727 0.07% 24,634,348
2024-01-02 2023-12-28 4.915 5,785,667 -14,909 0.07% 28,437,794
2023-12-15 2023-12-13 4.271 5,800,576 +37,272 0.07% 24,775,999
2023-12-12 2023-12-08 4.422 5,763,304 +3,728 0.07% 25,482,717
2023-12-01 2023-11-29 4.808 5,759,576 -11,182 0.07% 27,691,439
2023-11-27 2023-11-23 5.398 5,770,758 -1,864 0.07% 31,151,419
2023-11-22 2023-11-20 5.624 5,772,622 -1,863 0.07% 32,462,458
2023-11-20 2023-11-16 5.505 5,774,485 -1,864 0.07% 31,791,251
2023-11-17 2023-11-15 5.699 5,776,349 -3,727 0.07% 32,917,355
2023-11-15 2023-11-13 5.173 5,780,076 -1,864 0.07% 29,899,063
2023-11-14 2023-11-10 4.851 5,781,940 +1,864 0.07% 28,047,167
2023-11-08 2023-11-06 5.452 5,780,076 -1,864 0.07% 31,511,875
2023-11-07 2023-11-03 5.259 5,781,940 -48,453 0.07% 30,405,115
2023-11-06 2023-11-02 5.044 5,830,393 -27,954 0.07% 29,408,487
2023-10-31 2023-10-27 5.044 5,858,347 +1,863 0.07% 29,549,487
2023-10-30 2023-10-26 4.969 5,856,484 +46,590 0.07% 29,100,131
2023-10-27 2023-10-25 5.119 5,809,894 +3,728 0.07% 29,741,549
2023-10-26 2023-10-24 5.398 5,806,166 +11,181 0.07% 31,342,557
2023-10-25 2023-10-20 5.666 5,794,985 +3,727 0.07% 32,836,982
2023-10-24 2023-10-19 5.849 5,791,258 +3,728 0.07% 33,872,434
2023-10-17 2023-10-13 6.160 5,787,530 +1,863 0.07% 35,651,855
2023-10-13 2023-10-11 6.257 5,785,667 -9,318 0.07% 36,199,200
2023-10-12 2023-10-10 5.838 5,794,985 +9,318 0.07% 33,832,042
2023-09-29 2023-09-27 6.117 5,785,667 -1,863 0.07% 35,392,014
2023-09-28 2023-09-26 5.849 5,787,530 +1,863 0.07% 33,850,629
2023-09-25 2023-09-21 6.085 5,785,667 +3,727 0.07% 35,205,740
2023-09-21 2023-09-19 6.343 5,781,940 +1,864 0.07% 36,672,292
2023-09-20 2023-09-18 6.418 5,780,076 +18,636 0.07% 37,094,688
2023-09-18 2023-09-14 6.729 5,761,440 +3,727 0.07% 38,768,194
2023-09-06 2023-09-04 7.298 5,757,713 -172,694 0.07% 42,018,052
2023-08-28 2023-08-24 7.029 5,930,407 -9,318 0.07% 41,687,206
2023-08-25 2023-08-23 6.750 5,939,725 +9,318 0.07% 40,095,347
2023-08-24 2023-08-22 6.965 5,930,407 +1,792,784 0.07% 41,305,339
2023-08-22 2023-08-18 7.384 4,137,623 +18,636 0.05% 30,550,361
2023-08-17 2023-08-15 7.577 4,118,987 +9,318 0.05% 31,208,444
2023-08-16 2023-08-14 7.877 4,109,669 -18,636 0.05% 32,372,772
2023-08-14 2023-08-10 8.592 4,128,305 -1,863 0.05% 35,469,001
2023-08-11 2023-08-09 8.505 4,130,168 +39,062 0.05% 35,127,024
2023-08-09 2023-08-07 8.668 4,091,106 -14,768 0.05% 35,459,671
2023-08-08 2023-08-04 8.277 4,105,874 +11,076 0.05% 33,986,228
2023-08-07 2023-08-03 8.234 4,094,798 +18,460 0.05% 33,717,088
2023-08-04 2023-08-02 7.985 4,076,338 +46,149 0.05% 32,549,301
2023-08-03 2023-08-01 8.180 4,030,189 +29,536 0.05% 32,966,767
2023-07-24 2023-07-20 8.754 4,000,653 -3,692 0.05% 35,022,426
2023-07-21 2023-07-19 8.798 4,004,345 +11,076 0.05% 35,228,285
2023-07-20 2023-07-18 9.144 3,993,269 -9,230 0.05% 36,515,311
2023-07-13 2023-07-11 9.014 4,002,499 +9,230 0.05% 36,079,337
2023-07-11 2023-07-07 8.917 3,993,269 +9,230 0.05% 35,606,754
2023-06-30 2023-06-28 9.718 3,984,039 +7,383 0.05% 38,718,633
2023-06-28 2023-06-26 9.458 3,976,656 -3,692 0.05% 37,612,851
2023-06-27 2023-06-23 9.242 3,980,348 +1,846 0.05% 36,785,280
2023-06-26 2023-06-21 9.458 3,978,502 +3,692 0.05% 37,630,311
2023-06-23 2023-06-20 10.033 3,974,810 -46,149 0.05% 39,877,814
2023-06-19 2023-06-15 10.119 4,020,959 -18,460 0.05% 40,689,327
2023-06-14 2023-06-12 9.361 4,039,419 +9,230 0.05% 37,812,608
2023-06-06 2023-06-02 9.036 4,030,189 +48,440 0.05% 36,417,332
2023-06-05 2023-06-01 8.674 3,981,749 +27,357 0.05% 34,538,690
2023-06-02 2023-05-31 8.477 3,954,392 -1,824 0.05% 33,520,826
2023-06-01 2023-05-30 8.641 3,956,216 -14,590 0.05% 34,187,056
2023-05-31 2023-05-29 8.806 3,970,806 -45,595 0.05% 34,966,303
2023-05-29 2023-05-24 9.266 4,016,401 +40,123 0.05% 37,217,678
2023-05-25 2023-05-23 8.894 3,976,278 +12,767 0.05% 35,363,325
2023-05-24 2023-05-22 8.718 3,963,511 -9,119 0.05% 34,554,347
2023-05-23 2023-05-19 8.597 3,972,630 +9,119 0.05% 34,154,637
2023-05-22 2023-05-18 8.850 3,963,511 -5,472 0.05% 35,075,922
2023-05-18 2023-05-16 9.102 3,968,983 -5,471 0.05% 36,125,414
2023-05-17 2023-05-15 8.641 3,974,454 -16,414 0.05% 34,344,657
2023-05-16 2023-05-12 8.356 3,990,868 +16,414 0.05% 33,348,617
2023-05-12 2023-05-10 8.795 3,974,454 -7,295 0.05% 34,954,842
2023-05-11 2023-05-09 8.707 3,981,749 +12,766 0.05% 34,669,684
2023-05-10 2023-05-08 9.025 3,968,983 +1,824 0.05% 35,820,741
2023-05-09 2023-05-05 9.036 3,967,159 +3,648 0.05% 35,847,784
2023-05-04 2023-05-02 9.080 3,963,511 -5,472 0.05% 35,988,679
2023-05-03 2023-04-28 9.201 3,968,983 -7,295 0.05% 36,517,135
2023-05-02 2023-04-27 9.212 3,976,278 +16,414 0.05% 36,627,858
2023-04-28 2023-04-26 9.201 3,959,864 -58,361 0.05% 36,433,234
2023-04-27 2023-04-25 8.751 4,018,225 +25,533 0.05% 35,163,544
2023-04-26 2023-04-24 9.398 3,992,692 +5,472 0.05% 37,523,395
2023-04-25 2023-04-21 9.376 3,987,220 +10,942 0.05% 37,384,520
2023-04-24 2023-04-20 9.530 3,976,278 +7,295 0.05% 37,892,391
2023-04-21 2023-04-19 9.881 3,968,983 +3,648 0.05% 39,215,660
2023-04-19 2023-04-17 9.935 3,965,335 -3,648 0.05% 39,397,039
2023-04-14 2023-04-12 9.661 3,968,983 +5,472 0.05% 38,345,168
2023-04-12 2023-04-06 9.924 3,963,511 +9,119 0.05% 39,335,452
2023-04-11 2023-04-04 10.056 3,954,392 +5,471 0.05% 39,765,326
2023-04-04 2023-03-31 10.319 3,948,921 -3,647 0.05% 40,749,620
2023-04-03 2023-03-30 10.264 3,952,568 -1,824 0.05% 40,570,531
2023-03-31 2023-03-29 10.111 3,954,392 -1,824 0.05% 39,982,149
2023-03-29 2023-03-27 9.782 3,956,216 -3,648 0.05% 38,699,054
2023-03-27 2023-03-23 9.848 3,959,864 -1,823 0.05% 38,995,285
2023-03-24 2023-03-22 9.530 3,961,687 -3,648 0.05% 37,753,345
2023-03-22 2023-03-20 9.332 3,965,335 +1,824 0.05% 37,005,386
2023-03-20 2023-03-16 9.431 3,963,511 +1,824 0.05% 37,379,545
2023-03-15 2023-03-13 9.694 3,961,687 +1,823 0.05% 38,405,013
2023-03-14 2023-03-10 9.672 3,959,864 +5,472 0.05% 38,300,492
2023-03-13 2023-03-09 9.881 3,954,392 +1,824 0.05% 39,071,493
2023-03-10 2023-03-08 9.913 3,952,568 +1,823 0.05% 39,183,505
2023-03-09 2023-03-07 10.242 3,950,745 +1,824 0.05% 40,465,170
2023-03-08 2023-03-06 10.188 3,948,921 -1,824 0.05% 40,229,965
2023-03-06 2023-03-02 9.705 3,950,745 +1,824 0.05% 38,342,265
2023-03-03 2023-03-01 9.606 3,948,921 -11,064 0.05% 37,934,822
2023-03-02 2023-02-28 9.190 3,959,985 +5,471 0.05% 36,390,922
2023-03-01 2023-02-27 10.122 3,954,514 +23,710 0.05% 40,026,749
2023-02-24 2023-02-22 10.253 3,930,804 -1,824 0.05% 40,304,032
2023-02-22 2023-02-20 10.199 3,932,628 +31,004 0.05% 40,107,105
2023-02-21 2023-02-17 9.957 3,901,624 +3,648 0.05% 38,849,619
2023-02-17 2023-02-15 10.100 3,897,976 +5,471 0.05% 39,368,991
2023-02-16 2023-02-14 10.451 3,892,505 +3,648 0.05% 40,679,685
2023-02-13 2023-02-09 10.911 3,888,857 -7,295 0.05% 42,432,689
2023-02-10 2023-02-08 10.648 3,896,152 +3,647 0.05% 41,486,865
2023-02-09 2023-02-07 10.484 3,892,505 +5,472 0.05% 40,807,742
2023-02-08 2023-02-06 10.549 3,887,033 +7,295 0.05% 41,006,131
2023-02-07 2023-02-03 11.098 3,879,738 +1,824 0.05% 43,056,469
2023-02-06 2023-02-02 11.120 3,877,914 +1,823 0.05% 43,121,278
2023-02-03 2023-02-01 11.602 3,876,091 +1,824 0.05% 44,971,268
2023-02-02 2023-01-31 11.142 3,874,267 +1,824 0.05% 43,165,696
2023-02-01 2023-01-30 11.405 3,872,443 +3,648 0.05% 44,164,556
2023-01-31 2023-01-27 11.449 3,868,795 +1,823 0.05% 44,292,655
2023-01-27 2023-01-20 11.339 3,866,972 -3,647 0.05% 43,847,725
2023-01-26 2023-01-19 11.032 3,870,619 -3,648 0.05% 42,700,593
2023-01-20 2023-01-18 10.857 3,874,267 -10,943 0.05% 42,061,062
2023-01-18 2023-01-16 10.747 3,885,210 +1,824 0.05% 41,753,806
2023-01-17 2023-01-13 10.736 3,883,386 +7,295 0.05% 41,691,618
2023-01-16 2023-01-12 11.229 3,876,091 -1,823 0.05% 43,526,066
2022-12-29 2022-12-23 8.959 3,877,914 -1,824 0.05% 34,743,673
2022-12-28 2022-12-22 9.157 3,879,738 -9,119 0.05% 35,525,841
2022-12-05 2022-12-01 9.968 3,888,857 -1,824 0.05% 38,765,140
2022-12-02 2022-11-30 9.881 3,890,681 +3,648 0.05% 38,441,994
2022-11-29 2022-11-25 9.782 3,887,033 -9,119 0.05% 38,022,317
2022-11-08 2022-11-04 9.661 3,896,152 +20,061 0.05% 37,641,532
2022-11-07 2022-11-03 9.179 3,876,091 +9,119 0.05% 35,577,458
2022-10-21 2022-10-19 8.521 3,866,972 +1,824 0.05% 32,949,402
2022-10-18 2022-10-14 8.773 3,865,148 -86,083 0.05% 33,908,737
2022-10-14 2022-10-12 8.499 3,951,231 -193,930 0.05% 33,580,690
2022-10-13 2022-10-11 8.576 4,145,161 -3,648 0.05% 35,547,057
2022-10-05 2022-09-30 9.113 4,148,809 -9,119 0.05% 37,807,674
2022-09-30 2022-09-28 9.223 4,157,928 -3,648 0.05% 38,346,741
2022-09-28 2022-09-26 9.815 4,161,576 -10,942 0.05% 40,844,761
2022-09-07 2022-09-05 10.944 4,172,518 -7,295 0.05% 45,665,084
2022-09-05 2022-09-01 11.317 4,179,813 +5,471 0.05% 47,303,366
2022-09-02 2022-08-31 11.887 4,174,342 -7,973 0.05% 49,621,833
2022-08-29 2022-08-25 12.063 4,182,315 +1,004,908 0.05% 50,450,436
2022-08-22 2022-08-18 12.962 3,177,407 -3,648 0.04% 41,185,640
2022-08-16 2022-08-12 13.094 3,181,055 +9,119 0.04% 41,651,534
2022-08-11 2022-08-09 13.998 3,171,936 +26,128 0.04% 44,402,336
2022-08-02 2022-07-29 14.750 3,145,808 -913,427 0.04% 46,401,897
2022-07-29 2022-07-27 14.286 4,059,235 +5,427 0.05% 57,990,173
2022-07-28 2022-07-26 14.507 4,053,808 +180,876 0.05% 58,809,123
2022-07-26 2022-07-22 13.711 3,872,932 +90,439 0.05% 53,101,801
2022-07-14 2022-07-12 13.357 3,782,493 +30,749 0.05% 50,523,423
2022-07-11 2022-07-07 13.468 3,751,744 +7,235 0.05% 50,527,543
2022-07-08 2022-07-06 13.534 3,744,509 +45,219 0.05% 50,678,528
2022-07-04 2022-06-29 13.136 3,699,290 -14,470 0.05% 48,593,985
2022-06-30 2022-06-28 13.512 3,713,760 -3,618 0.05% 50,180,240
2022-06-29 2022-06-27 13.623 3,717,378 -21,705 0.05% 50,640,167
2022-06-28 2022-06-24 14.507 3,739,083 +5,426 0.05% 54,243,367
2022-06-24 2022-06-22 13.844 3,733,657 -1,809 0.05% 51,687,609
2022-06-23 2022-06-21 14.198 3,735,466 +908,001 0.05% 53,034,381
2022-06-22 2022-06-20 14.065 2,827,465 +3,617 0.04% 39,767,844
2022-06-20 2022-06-16 14.087 2,823,848 -61,498 0.04% 39,779,419
2022-06-16 2022-06-14 14.242 2,885,346 +10,853 0.04% 41,092,395
2022-06-10 2022-06-08 15.856 2,874,493 -625,833 0.04% 45,578,298
2022-06-09 2022-06-07 15.922 3,500,326 -38,248 0.04% 55,733,804
2022-06-08 2022-06-06 16.277 3,538,574 +45,219 0.04% 57,597,563
2022-06-07 2022-06-02 15.453 3,493,355 +23,894 0.04% 53,983,450
2022-06-02 2022-05-31 15.565 3,469,461 -8,982 0.04% 54,000,482
2022-05-31 2022-05-27 14.785 3,478,443 -70,059 0.04% 51,429,395
2022-05-30 2022-05-26 15.030 3,548,502 -3,593 0.04% 53,334,383
2022-05-25 2022-05-23 15.030 3,552,095 -1,796 0.04% 53,388,386
2022-05-20 2022-05-18 14.674 3,553,891 -5,389 0.04% 52,149,238
2022-05-16 2022-05-12 13.137 3,559,280 -3,593 0.04% 46,759,797
2022-05-13 2022-05-11 13.382 3,562,873 -1,797 0.04% 47,679,672
2022-05-05 2022-05-03 13.182 3,564,670 -5,389 0.04% 46,989,355
2022-04-28 2022-04-26 12.224 3,570,059 +3,593 0.04% 43,642,155
2022-04-27 2022-04-25 12.158 3,566,466 +8,982 0.04% 43,359,991
2022-04-26 2022-04-22 13.316 3,557,484 +1,796 0.04% 47,369,913
2022-04-25 2022-04-21 13.182 3,555,688 +12,575 0.04% 46,870,955
2022-04-20 2022-04-14 15.475 3,543,113 -5,389 0.04% 54,831,264
2022-04-14 2022-04-12 15.030 3,548,502 +8,982 0.04% 53,334,383
2022-04-13 2022-04-11 14.986 3,539,520 -44,910 0.04% 53,041,755
2022-04-12 2022-04-08 15.253 3,584,430 -5,389 0.04% 54,672,524
2022-04-07 2022-04-04 15.809 3,589,819 -94,213 0.04% 56,753,069
2022-04-01 2022-03-30 15.743 3,684,032 -17,964 0.05% 57,996,429
2022-03-30 2022-03-28 14.919 3,701,996 +8,982 0.05% 55,229,256
2022-03-28 2022-03-24 15.520 3,693,014 -5,389 0.05% 57,315,513
2022-03-25 2022-03-23 15.654 3,698,403 -5,389 0.05% 57,893,260
2022-03-24 2022-03-22 15.342 3,703,792 +5,389 0.05% 56,823,013
2022-03-23 2022-03-21 15.520 3,698,403 +10,778 0.05% 57,399,150
2022-03-22 2022-03-18 15.698 3,687,625 -8,982 0.05% 57,888,769
2022-03-21 2022-03-17 15.587 3,696,607 +32,336 0.05% 57,618,211
2022-03-18 2022-03-16 15.631 3,664,271 -82,036 0.05% 57,277,380
2022-03-17 2022-03-15 14.563 3,746,307 -10,779 0.05% 54,555,628
2022-03-16 2022-03-14 15.253 3,757,086 -8,982 0.05% 57,306,008
2022-03-15 2022-03-11 16.322 3,766,068 +7,186 0.05% 61,468,212
2022-03-14 2022-03-10 16.500 3,758,882 -10,778 0.05% 62,020,512
2022-03-11 2022-03-09 15.364 3,769,660 -53,892 0.05% 57,917,488
2022-03-10 2022-03-08 14.763 3,823,552 -3,593 0.05% 56,446,755
2022-03-09 2022-03-07 14.540 3,827,145 -3,593 0.05% 55,647,614
2022-03-08 2022-03-04 14.095 3,830,738 -21,844 0.05% 53,993,889
2022-03-04 2022-03-02 14.362 3,852,582 -3,593 0.05% 55,331,196
2022-03-02 2022-02-28 15.720 3,856,175 +7,186 0.05% 60,620,552
2022-02-28 2022-02-24 15.097 3,848,989 +8,982 0.05% 58,107,851
2022-02-23 2022-02-21 16.277 3,840,007 +3,593 0.05% 62,504,004
2022-02-22 2022-02-18 16.010 3,836,414 -5,390 0.05% 61,420,423
2022-02-21 2022-02-17 16.121 3,841,804 +1,797 0.05% 61,934,441
2022-02-18 2022-02-16 15.988 3,840,007 -3,593 0.05% 61,392,442
2022-02-14 2022-02-10 15.119 3,843,600 -3,593 0.05% 58,112,078
2022-02-10 2022-02-08 14.251 3,847,193 +5,389 0.05% 54,825,474
2022-02-09 2022-02-07 14.607 3,841,804 -7,185 0.05% 56,117,394
2022-02-08 2022-02-04 14.384 3,848,989 -10,779 0.05% 55,365,297
2022-01-28 2022-01-26 14.652 3,859,768 -30,898 0.05% 56,551,684
2022-01-25 2022-01-21 13.984 3,890,666 -17,964 0.05% 54,405,404
2022-01-21 2022-01-19 13.650 3,908,630 +21,557 0.05% 53,351,113
2022-01-20 2022-01-18 13.961 3,887,073 +5,389 0.05% 54,268,608
2022-01-10 2022-01-06 13.516 3,881,684 -1,796 0.05% 52,464,715
2021-12-29 2021-12-24 14.585 3,883,480 -3,593 0.05% 56,639,684
2021-12-22 2021-12-20 14.451 3,887,073 +17,964 0.05% 56,172,770
2021-12-21 2021-12-17 15.275 3,869,109 +12,575 0.05% 59,100,823
2021-12-20 2021-12-16 16.856 3,856,534 -3,593 0.05% 65,005,708
2021-12-17 2021-12-15 16.767 3,860,127 -1,796 0.05% 64,722,460
2021-12-16 2021-12-14 16.500 3,861,923 -269,459 0.05% 63,720,660
2021-12-15 2021-12-13 16.745 4,131,382 -19,761 0.05% 69,178,580
2021-12-14 2021-12-10 15.921 4,151,143 -5,389 0.05% 66,089,457
2021-12-13 2021-12-09 16.210 4,156,532 -1,796 0.05% 67,378,441
2021-12-08 2021-12-06 15.654 4,158,328 -44,910 0.05% 65,092,734
2021-12-02 2021-11-30 15.921 4,203,238 -25,150 0.05% 66,918,850
2021-12-01 2021-11-29 15.186 4,228,388 -7,185 0.05% 64,212,215
2021-11-30 2021-11-26 15.030 4,235,573 +3,593 0.05% 63,661,137
2021-11-26 2021-11-24 15.275 4,231,980 +21,556 0.05% 64,643,695
2021-11-25 2021-11-23 16.032 4,210,424 +8,982 0.05% 67,502,021
2021-11-23 2021-11-19 16.477 4,201,442 +3,593 0.05% 69,229,077
2021-11-22 2021-11-18 16.210 4,197,849 -35,928 0.05% 68,048,200
2021-11-17 2021-11-15 15.876 4,233,777 +3,593 0.05% 67,216,510
2021-11-16 2021-11-12 16.032 4,230,184 +23,353 0.05% 67,818,816
2021-11-15 2021-11-11 15.876 4,206,831 -1,796 0.05% 66,788,708
2021-11-12 2021-11-10 15.453 4,208,627 +41,317 0.05% 65,036,679
2021-11-11 2021-11-09 15.899 4,167,310 +70,321 0.05% 66,254,056
2021-11-10 2021-11-08 15.631 4,096,989 +17,964 0.05% 64,041,332
2021-11-09 2021-11-05 15.654 4,079,025 -1,796 0.05% 63,851,358
2021-11-08 2021-11-04 15.921 4,080,821 +86,227 0.05% 64,969,876
2021-11-05 2021-11-03 15.854 3,994,594 +786,820 0.05% 63,330,233
2021-11-04 2021-11-02 17.101 3,207,774 +5,390 0.04% 54,855,911
2021-11-03 2021-11-01 17.613 3,202,384 +53,891 0.04% 56,403,797
2021-11-02 2021-10-29 18.125 3,148,493 +55,689 0.04% 57,067,071
2021-11-01 2021-10-28 17.813 3,092,804 -3,593 0.04% 55,093,560
2021-10-28 2021-10-26 17.702 3,096,397 +5,389 0.04% 54,812,829
2021-10-25 2021-10-21 17.836 3,091,008 -41,317 0.04% 55,130,394
2021-10-22 2021-10-20 18.548 3,132,325 +3,593 0.04% 58,099,215
2021-10-21 2021-10-19 18.281 3,128,732 +5,389 0.04% 57,196,568
2021-10-20 2021-10-18 17.925 3,123,343 +8,982 0.04% 55,985,300
2021-10-19 2021-10-15 17.702 3,114,361 -267,663 0.04% 55,130,830
2021-10-18 2021-10-12 16.633 3,382,024 +1,797 0.04% 56,254,301
2021-10-15 2021-10-11 16.789 3,380,227 +37,724 0.04% 56,751,280
2021-10-11 2021-10-07 16.678 3,342,503 -3,593 0.04% 55,745,790
2021-10-08 2021-10-06 16.143 3,346,096 +5,389 0.04% 54,017,546
2021-10-07 2021-10-05 16.589 3,340,707 +19,761 0.04% 55,418,288
2021-10-06 2021-10-04 17.034 3,320,946 -77,245 0.04% 56,569,416
2021-10-04 2021-09-29 17.858 3,398,191 +357,482 0.04% 60,684,895
2021-09-30 2021-09-28 17.858 3,040,709 -1,796 0.04% 54,300,981
2021-09-29 2021-09-27 17.702 3,042,505 -14,372 0.04% 53,858,825
2021-09-28 2021-09-24 18.459 3,056,877 -89,963 0.04% 56,427,517
2021-09-27 2021-09-23 18.927 3,146,840 -260,488 0.04% 59,559,636
2021-09-24 2021-09-21 18.771 3,407,328 -237,124 0.04% 63,958,750
2021-09-23 2021-09-20 18.415 3,644,452 -16,167 0.05% 67,111,384
2021-09-21 2021-09-17 19.016 3,660,619 -17,964 0.05% 69,609,874
2021-09-20 2021-09-16 18.771 3,678,583 +3,592 0.05% 69,050,461
2021-09-17 2021-09-15 19.706 3,674,991 -265,866 0.05% 72,419,913
2021-09-16 2021-09-14 19.461 3,940,857 -10,778 0.05% 76,693,853
2021-09-14 2021-09-10 20.040 3,951,635 -17,964 0.05% 79,191,356
2021-09-13 2021-09-09 19.617 3,969,599 +10,778 0.05% 77,871,940
2021-09-10 2021-09-08 19.483 3,958,821 +8,982 0.05% 77,131,605
2021-09-09 2021-09-07 19.840 3,949,839 -3,593 0.05% 78,363,811
2021-09-08 2021-09-06 20.107 3,953,432 -21,556 0.05% 79,491,460
2021-09-07 2021-09-03 20.285 3,974,988 -1,797 0.05% 80,632,968
2021-09-06 2021-09-02 20.597 3,976,785 +19,761 0.05% 81,909,126
2021-09-03 2021-09-01 19.884 3,957,024 -17,964 0.05% 78,682,580
2021-09-02 2021-08-31 20.931 3,974,988 -292,812 0.05% 83,199,770
2021-09-01 2021-08-30 21.020 4,267,800 -410,105 0.05% 89,708,687
2021-08-31 2021-08-27 19.216 4,677,905 +14,372 0.06% 89,891,917
2021-08-30 2021-08-26 19.060 4,663,533 -23,354 0.06% 88,888,846
2021-08-27 2021-08-25 19.194 4,686,887 +21,557 0.06% 89,960,155
2021-08-26 2021-08-24 18.036 4,665,330 +12,575 0.06% 84,144,520
2021-08-25 2021-08-23 17.702 4,652,755 +26,946 0.06% 82,363,684
2021-08-24 2021-08-20 17.079 4,625,809 +26,946 0.06% 79,002,623
2021-08-23 2021-08-19 17.101 4,598,863 -7,186 0.06% 78,644,823
2021-08-20 2021-08-18 17.524 4,606,049 -21,557 0.06% 80,716,391
2021-08-19 2021-08-17 16.455 4,627,606 -10,778 0.06% 76,148,133
2021-08-18 2021-08-16 17.114 4,638,384 -37,724 0.06% 79,382,240
2021-08-17 2021-08-13 17.992 4,676,108 +112,693 0.06% 84,134,548
2021-08-12 2021-08-10 18.893 4,563,415 -3,553 0.06% 86,217,412
2021-08-10 2021-08-06 19.569 4,566,968 +1,776 0.06% 89,369,803
2021-08-09 2021-08-05 20.199 4,565,192 -355,260 0.06% 92,213,508
2021-08-06 2021-08-04 20.379 4,920,452 -134,999 0.06% 100,275,915
2021-08-05 2021-08-03 19.861 5,055,451 -666,943 0.06% 100,408,747
2021-08-04 2021-08-02 18.330 5,722,394 -124,341 0.07% 104,892,689
2021-08-03 2021-07-30 17.565 5,846,735 +127,893 0.07% 102,695,418
2021-08-02 2021-07-29 17.002 5,718,842 +14,211 0.07% 97,229,512
2021-07-30 2021-07-28 15.988 5,704,631 +40,855 0.07% 91,207,166
2021-07-29 2021-07-27 16.304 5,663,776 +3,552 0.07% 92,339,537
2021-07-28 2021-07-26 17.159 5,660,224 +19,540 0.07% 97,125,137
2021-07-27 2021-07-23 17.700 5,640,684 -21,316 0.07% 99,838,345
2021-07-26 2021-07-22 17.992 5,662,000 -10,658 0.07% 101,873,142
2021-07-23 2021-07-21 17.024 5,672,658 +8,882 0.07% 96,572,050
2021-07-22 2021-07-20 17.317 5,663,776 -5,329 0.07% 98,078,872
2021-07-21 2021-07-19 17.565 5,669,105 -1,776 0.07% 99,575,423
2021-07-20 2021-07-16 17.249 5,670,881 -26,645 0.07% 97,818,806
2021-07-19 2021-07-15 17.610 5,697,526 -53,289 0.07% 100,331,227
2021-07-16 2021-07-14 17.520 5,750,815 +3,553 0.07% 100,751,623
2021-07-15 2021-07-13 18.375 5,747,262 +8,881 0.07% 105,607,366
2021-07-14 2021-07-12 17.925 5,738,381 -15,987 0.07% 102,859,759
2021-07-13 2021-07-09 17.542 5,754,368 +3,553 0.07% 100,943,450
2021-07-12 2021-07-08 17.565 5,750,815 +47,960 0.07% 101,010,624
2021-07-09 2021-07-07 18.443 5,702,855 -28,421 0.07% 105,176,639
2021-07-08 2021-07-06 17.475 5,731,276 -3,552 0.07% 100,151,187
2021-07-07 2021-07-05 17.610 5,734,828 +14,476 0.07% 100,988,101
2021-07-06 2021-07-02 17.339 5,720,352 +37,302 0.07% 99,187,406
2021-07-05 2021-06-30 18.871 5,683,050 -7,105 0.07% 107,242,900
2021-07-02 2021-06-29 19.479 5,690,155 -10,658 0.07% 110,836,617
2021-06-30 2021-06-28 18.420 5,700,813 -83,486 0.07% 105,010,604
2021-06-29 2021-06-25 18.488 5,784,299 +90,591 0.07% 106,939,204
2021-06-28 2021-06-24 18.060 5,693,708 +26,645 0.07% 102,828,290
2021-06-25 2021-06-23 17.475 5,667,063 +62,170 0.07% 99,029,097
2021-06-24 2021-06-22 17.677 5,604,893 -35,526 0.07% 99,078,640
2021-06-23 2021-06-21 17.587 5,640,419 -181,183 0.07% 99,198,580
2021-06-22 2021-06-18 16.821 5,821,602 -51,512 0.07% 97,927,838
2021-06-21 2021-06-17 15.470 5,873,114 -3,553 0.08% 90,859,057
2021-06-18 2021-06-16 15.628 5,876,667 +47,960 0.08% 91,840,366
2021-06-17 2021-06-15 16.754 5,828,707 +7,105 0.07% 97,653,590
2021-06-16 2021-06-11 16.957 5,821,602 -23,091 0.07% 98,714,407
2021-06-15 2021-06-10 15.876 5,844,693 +37,302 0.07% 92,788,441
2021-06-11 2021-06-09 15.178 5,807,391 -3,553 0.07% 88,142,227
2021-06-10 2021-06-08 14.660 5,810,944 -3,552 0.07% 85,186,492
2021-06-09 2021-06-07 14.750 5,814,496 -7,106 0.07% 85,762,302
2021-06-07 2021-06-03 14.975 5,821,602 -5,328 0.07% 87,178,062
2021-06-04 2021-06-02 15.110 5,826,930 +7,105 0.07% 88,045,138
2021-06-03 2021-06-01 15.943 5,819,825 -37,303 0.07% 92,786,809
2021-06-02 2021-05-31 15.867 5,857,128 +10,658 0.07% 92,933,768
2021-06-01 2021-05-28 15.707 5,846,470 +66,137 0.07% 91,831,682
2021-05-28 2021-05-26 15.092 5,780,333 +1,755 0.07% 87,234,935
2021-05-27 2021-05-25 15.206 5,778,578 +21,055 0.07% 87,867,123
2021-05-26 2021-05-24 14.955 5,757,523 +42,111 0.07% 86,103,165
2021-05-25 2021-05-21 15.023 5,715,412 -879,059 0.07% 85,864,283
2021-05-24 2021-05-20 14.613 6,594,471 -8,773 0.09% 96,364,614
2021-05-21 2021-05-18 13.975 6,603,244 -26,320 0.09% 92,277,838
2021-05-20 2021-05-17 13.382 6,629,564 -1,754 0.09% 88,716,145
2021-05-18 2021-05-14 12.652 6,631,318 -8,773 0.09% 83,902,023
2021-05-14 2021-05-12 12.447 6,640,091 -12,283 0.09% 82,650,649
2021-05-13 2021-05-11 11.991 6,652,374 -14,036 0.09% 79,770,441
2021-05-12 2021-05-10 12.174 6,666,410 +45,619 0.09% 81,154,549
2021-05-11 2021-05-07 11.741 6,620,791 +17,547 0.09% 77,731,438
2021-05-10 2021-05-06 12.630 6,603,244 +17,546 0.09% 83,396,285
2021-05-07 2021-05-05 13.405 6,585,698 +3,509 0.09% 88,279,269
2021-05-06 2021-05-04 14.066 6,582,189 +22,810 0.09% 92,583,822
2021-05-04 2021-04-30 14.818 6,559,379 +880,814 0.08% 97,197,630
2021-05-03 2021-04-29 15.342 5,678,565 +12,282 0.07% 87,123,088
2021-04-29 2021-04-27 15.000 5,666,283 +22,810 0.07% 84,997,029
2021-04-28 2021-04-26 15.434 5,643,473 +57,902 0.07% 87,099,310
2021-04-27 2021-04-23 16.095 5,585,571 -7,019 0.07% 89,898,381
2021-04-26 2021-04-22 15.069 5,592,590 +42,111 0.07% 84,274,083
2021-04-23 2021-04-21 15.388 5,550,479 +8,773 0.07% 85,411,004
2021-04-22 2021-04-20 15.867 5,541,706 -866,777 0.07% 87,929,036
2021-04-21 2021-04-19 15.821 6,408,483 +1,755 0.08% 101,389,808
2021-04-15 2021-04-13 14.408 6,406,728 +29,828 0.08% 92,306,643
2021-04-14 2021-04-12 14.818 6,376,900 +886,078 0.08% 94,493,635
2021-04-13 2021-04-09 15.411 5,490,822 +17,546 0.07% 84,618,175
2021-04-12 2021-04-08 15.274 5,473,276 +36,847 0.07% 83,599,127
2021-04-09 2021-04-07 15.616 5,436,429 +17,546 0.07% 84,895,346
2021-04-08 2021-04-01 16.346 5,418,883 -22,810 0.07% 88,574,462
2021-04-07 2021-03-31 14.567 5,441,693 +1,754 0.07% 79,271,028
2021-04-01 2021-03-30 15.274 5,439,939 -15,791 0.07% 83,089,936
2021-03-31 2021-03-29 14.431 5,455,730 +19,301 0.07% 78,729,260
2021-03-30 2021-03-26 14.887 5,436,429 -8,773 0.07% 80,929,432
2021-03-26 2021-03-24 14.932 5,445,202 +31,583 0.07% 81,308,301
2021-03-25 2021-03-23 15.935 5,413,619 -15,792 0.07% 86,266,952
2021-03-23 2021-03-19 15.456 5,429,411 -15,791 0.07% 83,919,329
2021-03-19 2021-03-17 16.368 5,445,202 -14,037 0.07% 89,128,794
2021-03-18 2021-03-16 16.460 5,459,239 +8,773 0.07% 89,856,376
2021-03-17 2021-03-15 16.687 5,450,466 -31,583 0.07% 90,954,525
2021-03-16 2021-03-12 17.098 5,482,049 +21,055 0.07% 93,731,112
2021-03-15 2021-03-11 16.551 5,460,994 -36,847 0.07% 90,383,241
2021-03-12 2021-03-10 15.388 5,497,841 -38,601 0.07% 84,601,009
2021-03-11 2021-03-09 14.750 5,536,442 +22,810 0.07% 81,660,988
2021-03-10 2021-03-08 14.362 5,513,632 -31,583 0.07% 79,187,735
2021-03-09 2021-03-05 14.659 5,545,215 +161,424 0.07% 81,284,728
2021-03-08 2021-03-04 14.978 5,383,791 +117,559 0.07% 80,636,776
2021-03-05 2021-03-03 17.554 5,266,232 +33,337 0.07% 92,442,207
2021-03-04 2021-03-02 17.987 5,232,895 +259,682 0.07% 94,123,619
2021-03-02 2021-02-26 18.580 4,973,213 -31,582 0.06% 92,400,487
2021-03-01 2021-02-25 19.697 5,004,795 +1,754 0.06% 98,577,915
2021-02-26 2021-02-24 19.150 5,003,041 +56,148 0.06% 95,806,051
2021-02-25 2021-02-23 20.745 4,946,893 +417,597 0.06% 102,625,078
2021-02-24 2021-02-22 21.566 4,529,296 -5,264 0.06% 97,679,051
2021-02-23 2021-02-19 22.592 4,534,560 +375,486 0.06% 102,444,442
2021-02-22 2021-02-18 22.569 4,159,074 +242,136 0.05% 93,866,675
2021-02-19 2021-02-17 24.621 3,916,938 -259,682 0.05% 96,438,411
2021-02-18 2021-02-16 23.823 4,176,620 -59,657 0.05% 99,499,488
2021-02-17 2021-02-11 22.410 4,236,277 +71,939 0.05% 94,933,056
2021-02-16 2021-02-09 22.569 4,164,338 +29,829 0.05% 93,985,479
2021-02-10 2021-02-08 22.318 4,134,509 -24,565 0.05% 92,275,462
2021-02-09 2021-02-05 21.179 4,159,074 +33,338 0.05% 88,082,971
2021-02-08 2021-02-04 21.498 4,125,736 -14,037 0.05% 88,693,689
2021-02-05 2021-02-03 21.201 4,139,773 -15,792 0.05% 87,768,579
2021-02-04 2021-02-02 20.928 4,155,565 +135,105 0.05% 86,966,572
2021-02-03 2021-02-01 19.947 4,020,460 -80,712 0.05% 80,197,973
2021-02-02 2021-01-29 19.378 4,101,172 +40,356 0.05% 79,470,602
2021-02-01 2021-01-28 19.925 4,060,816 +3,509 0.05% 80,910,398
2021-01-29 2021-01-27 20.312 4,057,307 -14,036 0.05% 82,412,894
2021-01-28 2021-01-26 21.520 4,071,343 +42,110 0.05% 87,617,182
2021-01-27 2021-01-25 21.726 4,029,233 +3,509 0.05% 87,537,648
2021-01-26 2021-01-22 21.726 4,025,724 +33,338 0.05% 87,461,413
2021-01-25 2021-01-21 22.136 3,992,386 +26,319 0.05% 88,375,391
2021-01-22 2021-01-20 22.615 3,966,067 +8,773 0.05% 89,691,505
2021-01-21 2021-01-19 21.976 3,957,294 -31,583 0.05% 86,967,091
2021-01-20 2021-01-18 22.022 3,988,877 +7,019 0.05% 87,843,041
2021-01-19 2021-01-15 21.384 3,981,858 -15,792 0.05% 85,146,774
2021-01-18 2021-01-14 22.068 3,997,650 +40,356 0.05% 88,218,510
2021-01-15 2021-01-13 23.538 3,957,294 -490,481 0.05% 93,146,806
2021-01-14 2021-01-12 22.854 4,447,775 +10,527 0.06% 101,649,860
2021-01-13 2021-01-11 22.569 4,437,248 +38,602 0.06% 100,144,820
2021-01-12 2021-01-08 25.191 4,398,646 +28,073 0.06% 110,805,389
2021-01-11 2021-01-07 24.621 4,370,573 -84,221 0.06% 107,607,298
2021-01-08 2021-01-06 22.911 4,454,794 +87,731 0.06% 102,064,163
2021-01-07 2021-01-05 22.968 4,367,063 +3,509 0.06% 100,303,042
2021-01-06 2021-01-04 23.538 4,363,554 -29,829 0.06% 102,709,356
2021-01-05 2020-12-31 23.082 4,393,383 -17,546 0.06% 101,408,344
2021-01-04 2020-12-29 21.703 4,410,929 +5,264 0.06% 95,729,680
2020-12-30 2020-12-28 21.908 4,405,665 +15,792 0.06% 96,519,364
2020-12-29 2020-12-24 22.090 4,389,873 +43,865 0.06% 96,974,004
2020-12-28 2020-12-22 20.517 4,346,008 -8,773 0.06% 89,168,739
2020-12-23 2020-12-21 20.859 4,354,781 -71,939 0.06% 90,837,883
2020-12-22 2020-12-18 18.466 4,426,720 -50,884 0.06% 81,742,264
2020-12-21 2020-12-17 17.121 4,477,604 +178,970 0.06% 76,659,364
2020-12-18 2020-12-16 15.890 4,298,634 -28,073 0.06% 68,303,481
2020-12-16 2020-12-14 16.072 4,326,707 -5,264 0.06% 69,538,640
2020-12-15 2020-12-11 15.479 4,331,971 +26,319 0.06% 67,055,578
2020-12-09 2020-12-07 14.818 4,305,652 +1,754 0.06% 63,801,645
2020-12-08 2020-12-04 14.909 4,303,898 +29,829 0.06% 64,168,119
2020-12-07 2020-12-03 15.206 4,274,069 -24,565 0.06% 64,990,063
2020-12-04 2020-12-02 15.274 4,298,634 +5,264 0.06% 65,657,579
2020-12-03 2020-12-01 16.118 4,293,370 +870,286 0.06% 69,198,602
2020-12-02 2020-11-30 16.118 3,423,084 -1,754 0.05% 55,171,725
2020-12-01 2020-11-27 15.707 3,424,838 +1,151,023 0.05% 53,794,620
2020-11-30 2020-11-26 16.163 2,273,815 +1,755 0.03% 36,751,998
2020-11-27 2020-11-25 16.323 2,272,060 +3,509 0.03% 37,086,206
2020-11-26 2020-11-24 16.801 2,268,551 -449,180 0.03% 38,114,974
2020-11-25 2020-11-23 16.118 2,717,731 -300,038 0.04% 43,803,163
2020-11-24 2020-11-20 15.137 3,017,769 +456,198 0.04% 45,680,796
2020-11-23 2020-11-19 15.320 2,561,571 -3,509 0.03% 39,242,373
2020-11-19 2020-11-17 15.000 2,565,080 -10,527 0.03% 38,477,460
2020-11-18 2020-11-16 15.000 2,575,607 +8,773 0.03% 38,635,371
2020-11-13 2020-11-11 14.659 2,566,834 +8,773 0.03% 37,626,026
2020-11-12 2020-11-10 15.320 2,558,061 +314,075 0.03% 39,188,601
2020-11-11 2020-11-09 16.528 2,243,986 -377,241 0.03% 37,088,370
2020-11-10 2020-11-06 15.935 2,621,227 +3,509 0.04% 41,769,704
2020-11-09 2020-11-05 15.297 2,617,718 +47,374 0.04% 40,042,849
2020-11-06 2020-11-04 14.248 2,570,344 +17,546 0.03% 36,622,742
2020-11-05 2020-11-03 15.434 2,552,798 +12,283 0.03% 39,398,956
2020-11-03 2020-10-30 16.072 2,540,515 -49,129 0.03% 40,831,043
2020-11-02 2020-10-29 16.482 2,589,644 -3,510 0.03% 42,683,297
2020-10-30 2020-10-28 14.659 2,593,154 +5,264 0.03% 38,011,838
2020-10-27 2020-10-22 14.339 2,587,890 +87,731 0.03% 37,108,726
2020-10-22 2020-10-20 15.000 2,500,159 +3,509 0.03% 37,503,614
2020-10-20 2020-10-16 14.841 2,496,650 +8,773 0.03% 37,052,562
2020-10-19 2020-10-15 15.023 2,487,877 -5,264 0.03% 37,376,094
2020-10-16 2020-10-14 15.548 2,493,141 +429,879 0.03% 38,762,413
2020-10-15 2020-10-12 15.251 2,063,262 -71,939 0.03% 31,467,344
2020-10-14 2020-10-09 15.570 2,135,201 -26,319 0.03% 33,245,974
2020-10-12 2020-10-08 17.326 2,161,520 -29,828 0.03% 37,450,054
2020-10-08 2020-10-06 15.114 2,191,348 +19,301 0.03% 33,121,079
2020-10-07 2020-10-05 14.864 2,172,047 +73,693 0.03% 32,284,674
2020-10-05 2020-09-29 13.040 2,098,354 -468,480 0.03% 27,362,412
2020-09-29 2020-09-25 11.649 2,566,834 -70,185 0.03% 29,901,865
2020-09-28 2020-09-24 12.174 2,637,019 -3,509 0.04% 32,102,149
2020-09-24 2020-09-22 11.444 2,640,528 +263,191 0.04% 30,218,582
2020-09-23 2020-09-21 11.604 2,377,337 -215,258 0.03% 27,585,961
2020-09-22 2020-09-18 11.832 2,592,595 -12,282 0.03% 30,674,792
2020-09-18 2020-09-16 11.285 2,604,877 +70,184 0.04% 29,394,902
2020-09-17 2020-09-15 11.102 2,534,693 +8,773 0.03% 28,140,637
2020-09-16 2020-09-14 11.034 2,525,920 -10,527 0.03% 27,870,486
2020-09-09 2020-09-07 10.498 2,536,447 +43,865 0.04% 26,627,784
2020-09-08 2020-09-04 10.737 2,492,582 +456,198 0.03% 26,763,934
2020-09-07 2020-09-03 10.965 2,036,384 -5,263 0.03% 22,329,775
2020-08-31 2020-08-27 11.171 2,041,647 -43,866 0.03% 22,806,378
2020-08-25 2020-08-21 10.099 2,085,513 +5,264 0.03% 21,061,836
2020-08-24 2020-08-20 10.088 2,080,249 +8,773 0.03% 20,984,962
2020-08-21 2020-08-19 10.065 2,071,476 -17,546 0.03% 20,849,239
2020-08-20 2020-08-18 10.281 2,089,022 +26,319 0.03% 21,478,263
2020-08-18 2020-08-14 10.436 2,062,703 -187,558 0.03% 21,526,516
2020-08-12 2020-08-10 10.528 2,250,261 +52,146 0.03% 23,691,020
2020-08-06 2020-08-04 10.655 2,198,115 -1,738 0.03% 23,420,230
2020-08-03 2020-07-30 9.803 2,199,853 -38,240 0.03% 21,565,673
2020-07-28 2020-07-24 9.481 2,238,093 -82,248 0.03% 21,219,498
2020-07-24 2020-07-22 9.493 2,320,341 -26,073 0.03% 22,025,994
2020-07-23 2020-07-21 10.171 2,346,414 +60,837 0.03% 23,866,386
2020-07-20 2020-07-16 8.733 2,285,577 +69,528 0.03% 19,960,315
2020-07-17 2020-07-15 9.021 2,216,049 -8,691 0.03% 19,990,570
2020-07-15 2020-07-13 9.228 2,224,740 +3,476 0.03% 20,529,737
2020-07-13 2020-07-09 9.401 2,221,264 -29,549 0.03% 20,881,034
2020-07-07 2020-07-03 9.182 2,250,813 -5,215 0.03% 20,666,744
2020-07-06 2020-07-02 8.722 2,256,028 +20,858 0.03% 19,676,301
2020-07-02 2020-06-29 8.768 2,235,170 -52,146 0.03% 19,597,257
2020-06-26 2020-06-23 8.054 2,287,316 -52,146 0.03% 18,422,729
2020-06-24 2020-06-22 8.031 2,339,462 +33,344 0.03% 18,788,892
2020-06-23 2020-06-19 7.882 2,306,118 +33,778 0.03% 18,176,148
2020-06-22 2020-06-18 7.905 2,272,340 -210,323 0.03% 17,962,212
2020-06-17 2020-06-15 7.352 2,482,663 -43,455 0.04% 18,253,594
2020-06-15 2020-06-11 7.433 2,526,118 -253,777 0.04% 18,776,555
2020-06-11 2020-06-09 7.318 2,779,895 +17,382 0.04% 20,343,013
2020-06-10 2020-06-08 7.226 2,762,513 +26,073 0.04% 19,961,526
2020-06-04 2020-06-02 6.766 2,736,440 +137,318 0.04% 18,513,691
2020-06-03 2020-06-01 6.766 2,599,122 -8,691 0.04% 17,584,651
2020-06-01 2020-05-28 6.489 2,607,813 -34,764 0.04% 16,923,310
2020-05-26 2020-05-22 6.328 2,642,577 +60,837 0.04% 16,723,228
2020-05-21 2020-05-19 6.420 2,581,740 -8,691 0.04% 16,575,875
2020-05-19 2020-05-15 6.382 2,590,431 +40,327 0.04% 16,531,361
2020-05-14 2020-05-12 6.627 2,550,104 -3,422 0.04% 16,899,929
2020-05-13 2020-05-11 6.604 2,553,526 -6,845 0.04% 16,862,916
2020-05-06 2020-05-04 5.517 2,560,371 -3,422 0.04% 14,125,012
2020-04-28 2020-04-24 5.295 2,563,793 +51,334 0.04% 13,574,539
2020-04-23 2020-04-21 5.517 2,512,459 -25,667 0.04% 13,860,692
2020-04-22 2020-04-20 5.669 2,538,126 +59,890 0.04% 14,387,948
2020-04-15 2020-04-09 5.283 2,478,236 +6,845 0.04% 13,092,574
2020-04-09 2020-04-07 5.435 2,471,391 -8,556 0.04% 13,431,928
2020-04-08 2020-04-06 5.236 2,479,947 -200,033 0.04% 12,985,670
2020-04-03 2020-04-01 5.283 2,679,980 +8,556 0.04% 14,158,392
2020-04-01 2020-03-30 5.096 2,671,424 -5,133 0.04% 13,613,608
2020-03-27 2020-03-25 5.096 2,676,557 +8,555 0.04% 13,639,766
2020-03-23 2020-03-19 4.956 2,668,002 +51,335 0.04% 13,221,963
2020-03-20 2020-03-18 5.365 2,616,667 -85,557 0.04% 14,037,995
2020-03-17 2020-03-13 6.160 2,702,224 -111,225 0.04% 16,644,697
2020-03-13 2020-03-11 6.580 2,813,449 +6,845 0.04% 18,513,621
2020-03-12 2020-03-10 6.428 2,806,604 -8,556 0.04% 18,042,128
2020-03-11 2020-03-09 6.639 2,815,160 +34,223 0.04% 18,689,400
2020-03-04 2020-03-02 7.212 2,780,937 +85,557 0.04% 20,054,888
2020-03-03 2020-02-28 7.212 2,695,380 -85,557 0.04% 19,437,889
2020-02-26 2020-02-24 7.726 2,780,937 +34,223 0.04% 21,485,059
2020-02-25 2020-02-21 7.808 2,746,714 +94,113 0.04% 21,445,385
2020-02-24 2020-02-20 7.866 2,652,601 +5,133 0.04% 20,865,603
2020-02-18 2020-02-14 7.808 2,647,468 -8,556 0.04% 20,670,507
2020-02-14 2020-02-12 7.667 2,656,024 -109,513 0.04% 20,364,782
2020-02-13 2020-02-11 7.223 2,765,537 +100,958 0.04% 19,976,154
2020-02-11 2020-02-07 7.340 2,664,579 -85,557 0.04% 19,558,349
2020-02-10 2020-02-06 7.247 2,750,136 -1,084,103 0.04% 19,929,197
2020-02-06 2020-02-04 6.744 3,834,239 -99,246 0.06% 25,858,238
2020-01-31 2020-01-29 7.025 3,933,485 -51,334 0.06% 27,630,956
2020-01-30 2020-01-24 7.095 3,984,819 +39,356 0.06% 28,271,004
2020-01-13 2020-01-09 6.662 3,945,463 +42,778 0.06% 26,285,532
2020-01-09 2020-01-07 6.428 3,902,685 +8,556 0.06% 25,088,236
2020-01-07 2020-01-03 6.732 3,894,129 -17,111 0.06% 26,216,623
2020-01-06 2020-01-02 6.709 3,911,240 -42,779 0.06% 26,240,391
2019-12-27 2019-12-20 6.218 3,954,019 -128,336 0.06% 24,586,365
2019-12-23 2019-12-19 6.218 4,082,355 +8,556 0.06% 25,384,367
2019-12-17 2019-12-13 6.312 4,073,799 -94,113 0.06% 25,712,085
2019-12-13 2019-12-11 6.347 4,167,912 -77,001 0.06% 26,452,231
2019-12-12 2019-12-10 6.347 4,244,913 -42,779 0.06% 26,940,929
2019-12-11 2019-12-09 6.358 4,287,692 -77,001 0.06% 27,262,546
2019-12-09 2019-12-05 6.347 4,364,693 -9,151 0.06% 27,701,129
2019-12-06 2019-12-04 6.183 4,373,844 -8,556 0.06% 27,043,500
2019-12-05 2019-12-03 6.054 4,382,400 -77,001 0.06% 26,532,961
2019-12-04 2019-12-02 6.008 4,459,401 -42,779 0.06% 26,790,670
2019-11-26 2019-11-22 5.599 4,502,180 -721,349 0.07% 25,205,906
2019-11-25 2019-11-21 5.575 5,223,529 -17,111 0.08% 29,122,344
2019-11-18 2019-11-14 5.341 5,240,640 +17,111 0.08% 27,992,679
2019-11-13 2019-11-11 5.271 5,223,529 -85,355 0.08% 27,534,962
2019-10-22 2019-10-18 5.213 5,308,884 +17,111 0.08% 27,674,643
2019-10-17 2019-10-15 5.330 5,291,773 -213,892 0.08% 28,203,953
2019-10-15 2019-10-11 5.388 5,505,665 -217,961 0.08% 29,665,703
2019-10-09 2019-10-04 5.622 5,723,626 -8,556 0.08% 32,178,090
2019-10-03 2019-09-30 5.493 5,732,182 +171,114 0.08% 31,489,210
2019-09-26 2019-09-24 5.938 5,561,068 -41,067 0.08% 33,019,147
2019-09-25 2019-09-23 6.031 5,602,135 +494,520 0.08% 33,786,812
2019-09-24 2019-09-20 6.078 5,107,615 -92,402 0.07% 31,043,125
2019-09-09 2019-09-05 5.704 5,200,017 -17,111 0.08% 29,659,821
2019-09-03 2019-08-30 5.786 5,217,128 -77,002 0.08% 30,184,267
2019-08-30 2019-08-28 5.599 5,294,130 -8,555 0.08% 29,639,717
2019-08-28 2019-08-26 5.564 5,302,685 -17,112 0.08% 29,501,678
2019-08-26 2019-08-22 5.528 5,319,797 +17,112 0.08% 29,410,346
2019-08-23 2019-08-21 5.634 5,302,685 -78,544 0.08% 29,873,548
2019-08-21 2019-08-19 5.114 5,381,229 -17,112 0.08% 27,521,612
2019-08-20 2019-08-16 4.854 5,398,341 +68,729 0.08% 26,203,109
2019-08-15 2019-08-13 4.889 5,329,612 -91,225 0.08% 26,058,793
2019-08-08 2019-08-06 4.842 5,420,837 +42,234 0.08% 26,248,126
2019-08-06 2019-08-02 5.032 5,378,603 -126,702 0.08% 27,062,447
2019-08-01 2019-07-30 5.221 5,505,305 -16,894 0.08% 28,742,770
2019-07-30 2019-07-26 5.209 5,522,199 -1,182,549 0.08% 28,765,596
2019-07-17 2019-07-15 4.558 6,704,748 -25,341 0.10% 30,559,894
2019-07-15 2019-07-11 4.274 6,730,089 +13,515 0.10% 28,763,164
2019-07-10 2019-07-08 4.511 6,716,574 +42,234 0.10% 30,295,730
2019-07-09 2019-07-05 4.428 6,674,340 +62,506 0.10% 29,552,116
2019-07-03 2019-06-28 4.558 6,611,834 +20,377 0.10% 30,136,396
2019-06-20 2019-06-18 4.309 6,591,457 +109,808 0.10% 28,404,782
2019-06-12 2019-06-10 4.736 6,481,649 +760,210 0.10% 30,694,047
2019-06-11 2019-06-06 4.676 5,721,439 +84,468 0.08% 26,755,373
2019-06-04 2019-05-31 5.091 5,636,971 -65,885 0.08% 28,696,102
2019-05-30 2019-05-28 5.032 5,702,856 -77,710 0.08% 28,693,927
2019-05-17 2019-05-15 5.236 5,780,566 +56,330 0.09% 30,269,551
2019-05-16 2019-05-14 5.009 5,724,236 +306,976 0.09% 28,674,316
2019-05-10 2019-05-08 4.961 5,417,260 -117,102 0.08% 26,877,526
2019-05-07 2019-05-03 5.392 5,534,362 -1,672,895 0.08% 29,840,467
2019-04-26 2019-04-24 5.368 7,207,257 -5,018 0.11% 38,688,141
2019-04-24 2019-04-18 5.224 7,212,275 -33,458 0.11% 37,680,376
2019-04-23 2019-04-17 5.153 7,245,733 -41,823 0.11% 37,335,425
2019-04-16 2019-04-12 4.818 7,287,556 -167,289 0.11% 35,111,425
2019-04-09 2019-04-04 4.938 7,454,845 -58,551 0.11% 36,808,674
2019-04-08 2019-04-03 4.794 7,513,396 +41,822 0.11% 36,019,872
2019-04-04 2019-04-02 4.842 7,471,574 +50,187 0.11% 36,176,674
2019-04-03 2019-04-01 4.710 7,421,387 +33,458 0.11% 34,957,697
2019-04-02 2019-03-29 4.519 7,387,929 +100,373 0.11% 33,386,894
2019-03-21 2019-03-19 4.698 7,287,556 -16,729 0.11% 34,240,174
2019-03-12 2019-03-08 4.137 7,304,285 +1,815,091 0.11% 30,214,493
2019-03-08 2019-03-06 4.603 5,489,194 -443,317 0.09% 25,265,670
2019-03-04 2019-02-28 4.615 5,932,511 -58,552 0.09% 27,377,095
2019-02-28 2019-02-26 4.698 5,991,063 -16,729 0.09% 28,148,674
2019-02-27 2019-02-25 4.663 6,007,792 -41,822 0.09% 28,011,799
2019-02-26 2019-02-22 4.304 6,049,614 -38,476 0.09% 26,037,044
2019-02-25 2019-02-21 4.208 6,088,090 +416,550 0.10% 25,620,360
2019-02-19 2019-02-15 3.814 5,671,540 -83,644 0.09% 21,629,834
2019-01-25 2019-01-23 4.089 5,755,184 -16,729 0.09% 23,531,349
2019-01-23 2019-01-21 3.957 5,771,913 -598,450 0.09% 22,840,693
2019-01-18 2019-01-16 3.730 6,370,363 +25,094 0.10% 23,761,852
2019-01-14 2019-01-10 3.634 6,345,269 -50,187 0.10% 23,061,371
2018-12-27 2018-12-20 3.264 6,395,456 -521,549 0.10% 20,873,519
2018-12-21 2018-12-19 3.252 6,917,005 +25,093 0.11% 22,493,058
2018-12-17 2018-12-13 3.467 6,891,912 -33,458 0.11% 23,894,571
2018-12-13 2018-12-11 3.336 6,925,370 +33,458 0.11% 23,099,825
2018-11-14 2018-11-12 3.754 6,891,912 -50,187 0.11% 25,872,052
2018-11-09 2018-11-07 3.551 6,942,099 -16,729 0.11% 24,649,537
2018-11-08 2018-11-06 3.551 6,958,828 -292,756 0.11% 24,708,937
2018-11-07 2018-11-05 3.455 7,251,584 -45,168 0.11% 25,054,875
2018-10-23 2018-10-19 2.714 7,296,752 -8,365 0.11% 19,802,360
2018-09-27 2018-09-24 2.821 7,305,117 -16,729 0.11% 20,611,077
2018-09-19 2018-09-17 2.666 7,321,846 +166,760 0.11% 19,520,321
2018-09-05 2018-09-03 2.905 7,155,086 +16,729 0.12% 20,786,561
2018-08-13 2018-08-09 2.798 7,138,357 +246,150 0.11% 19,975,984
2018-08-10 2018-08-08 2.823 6,892,207 +40,186 0.11% 19,457,840
2018-08-09 2018-08-07 2.798 6,852,021 +40,575 0.11% 19,174,701
2018-06-26 2018-06-22 3.195 6,811,446 -161,521 0.11% 21,760,081
2018-06-25 2018-06-21 3.207 6,972,967 +161,521 0.12% 22,362,422
2018-06-14 2018-06-12 3.009 6,811,446 +161,521 0.11% 20,494,960
2018-06-11 2018-06-07 3.333 6,649,925 +177,669 0.11% 22,165,658
2018-06-07 2018-06-05 3.410 6,472,256 +84,891 0.11% 22,067,496
2018-06-06 2018-06-04 3.460 6,387,365 +121,048 0.11% 22,103,102
2018-06-05 2018-06-01 4.058 6,266,317 +102,184 0.11% 25,431,128
2018-06-04 2018-05-31 4.135 6,164,133 +23,581 0.11% 25,486,955
2018-05-24 2018-05-21 4.567 6,140,552 -23,581 0.11% 28,045,581
2018-05-18 2018-05-16 4.465 6,164,133 +45,589 0.11% 27,525,911
2018-05-15 2018-05-11 4.198 6,118,544 +78,603 0.10% 25,687,664
2018-05-10 2018-05-08 4.262 6,039,941 -361,572 0.10% 25,741,870
2018-05-08 2018-05-04 4.326 6,401,513 -23,581 0.11% 27,690,075
2018-05-02 2018-04-27 4.593 6,425,094 -80,175 0.11% 29,508,645
2018-04-30 2018-04-26 4.402 6,505,269 +78,603 0.11% 28,635,445
2018-04-26 2018-04-24 4.389 6,426,666 -23,581 0.11% 28,207,683
2018-04-17 2018-04-13 4.364 6,450,247 -235,808 0.11% 28,147,061
2018-04-12 2018-04-10 4.364 6,686,055 -78,603 0.11% 29,176,060
2018-03-23 2018-03-21 4.046 6,764,658 +31,441 0.12% 27,367,527
2018-03-22 2018-03-20 4.084 6,733,217 +15,721 0.12% 27,497,311
2018-03-20 2018-03-16 3.995 6,717,496 +31,441 0.12% 26,834,880
2018-03-09 2018-03-07 4.224 6,686,055 +47,162 0.11% 28,240,385
2018-03-07 2018-03-05 4.135 6,638,893 +78,602 0.11% 27,449,954
2018-03-06 2018-03-02 4.109 6,560,291 +15,721 0.11% 26,958,034
2018-03-02 2018-02-28 4.122 6,544,570 -597,381 0.11% 26,976,693
2018-02-28 2018-02-26 4.211 7,141,951 +18,865 0.12% 30,075,125
2018-02-21 2018-02-15 4.313 7,123,086 +78,603 0.12% 30,720,655
2018-02-13 2018-02-09 3.931 7,044,483 -15,721 0.12% 27,693,012
2018-02-09 2018-02-07 4.198 7,060,204 -11,004 0.12% 29,641,063
2018-02-07 2018-02-05 4.529 7,071,208 -180,786 0.12% 32,026,258
2018-02-02 2018-01-31 4.580 7,251,994 -531,826 0.12% 33,214,103
2018-01-31 2018-01-29 4.771 7,783,820 -95,895 0.13% 37,135,274
2018-01-23 2018-01-19 4.478 7,879,715 -23,581 0.14% 35,287,083
2018-01-22 2018-01-18 4.465 7,903,296 -14,149 0.14% 35,292,136
2018-01-19 2018-01-17 4.313 7,917,445 -31,441 0.14% 34,146,590
2018-01-17 2018-01-15 4.465 7,948,886 -67,598 0.14% 35,495,718
2018-01-15 2018-01-11 4.542 8,016,484 -64,454 0.14% 36,409,501
2018-01-12 2018-01-10 4.555 8,080,938 -78,603 0.14% 36,805,048
2018-01-11 2018-01-09 4.440 8,159,541 -86,463 0.14% 36,228,783
2018-01-10 2018-01-08 4.415 8,246,004 -56,594 0.14% 36,402,868
2018-01-09 2018-01-05 4.224 8,302,598 -314,411 0.14% 35,068,297
2018-01-08 2018-01-04 4.109 8,617,009 -17,292 0.15% 35,409,652
2018-01-04 2018-01-02 3.893 8,634,301 -9,433 0.15% 33,613,303
2018-01-02 2017-12-28 3.817 8,643,734 +31,442 0.15% 32,990,222
2017-12-21 2017-12-19 3.524 8,612,292 +75,458 0.15% 30,350,168
2017-11-27 2017-11-23 3.486 8,536,834 -19,144 0.15% 29,758,428
2017-11-22 2017-11-20 3.422 8,555,978 -157,206 0.15% 29,280,907
2017-11-17 2017-11-15 3.384 8,713,184 -127,838 0.15% 29,486,356
2017-11-15 2017-11-13 3.448 8,841,022 -23,581 0.15% 30,481,361
2017-11-14 2017-11-10 3.435 8,864,603 -15,721 0.15% 30,449,884
2017-11-10 2017-11-08 3.410 8,880,324 -4,716 0.15% 30,277,931
2017-11-09 2017-11-07 3.410 8,885,040 -441,747 0.15% 30,294,010
2017-11-08 2017-11-06 3.397 9,326,787 -3,144 0.16% 31,681,512
2017-11-07 2017-11-03 3.384 9,329,931 +78,603 0.16% 31,573,495
2017-10-23 2017-10-19 3.486 9,251,328 +89,607 0.16% 32,249,072
2017-10-20 2017-10-18 3.575 9,161,721 -39,302 0.16% 32,752,614
2017-10-19 2017-10-17 3.588 9,201,023 -39,301 0.16% 33,010,174
2017-10-18 2017-10-16 3.588 9,240,324 +4,716 0.16% 33,151,172
2017-10-17 2017-10-13 3.562 9,235,608 -33,799 0.16% 32,899,258
2017-10-09 2017-10-04 3.613 9,269,407 -78,603 0.16% 33,491,367
2017-09-22 2017-09-20 3.664 9,348,010 -259,389 0.16% 34,251,078
2017-09-20 2017-09-18 3.575 9,607,399 -78,602 0.16% 34,345,887
2017-09-18 2017-09-14 3.613 9,686,001 +314,410 0.17% 34,996,566
2017-09-15 2017-09-13 3.524 9,371,591 -15,720 0.16% 33,025,978
2017-09-14 2017-09-12 3.499 9,387,311 -78,603 0.16% 32,842,521
2017-09-13 2017-09-11 3.460 9,465,914 +454,324 0.16% 32,756,240
2017-09-07 2017-09-05 3.371 9,011,590 -18,865 0.15% 30,381,547
2017-09-05 2017-09-01 3.346 9,030,455 -507,773 0.15% 30,215,373
2017-09-04 2017-08-31 3.384 9,538,228 -40,874 0.16% 32,278,394
2017-09-01 2017-08-30 3.371 9,579,102 -39,301 0.16% 32,294,849
2017-08-30 2017-08-28 3.320 9,618,403 -47,162 0.16% 31,937,878
2017-08-29 2017-08-25 3.295 9,665,565 -15,720 0.17% 31,848,545
2017-08-24 2017-08-21 3.282 9,681,285 -110,044 0.17% 31,777,176
2017-08-14 2017-08-10 3.553 9,791,329 -86,463 0.17% 34,784,604
2017-08-11 2017-08-09 3.579 9,877,792 +266,422 0.17% 35,350,752
2017-08-10 2017-08-08 3.631 9,611,370 -76,282 0.17% 34,901,267
2017-08-09 2017-08-07 3.566 9,687,652 -41,192 0.17% 34,543,279
2017-08-04 2017-08-02 3.461 9,728,844 +83,910 0.17% 33,669,859
2017-08-03 2017-08-01 3.251 9,644,934 -4,978,184 0.17% 31,356,463
2017-07-26 2017-07-24 3.041 14,623,118 -15,256 0.26% 44,473,785
2017-07-25 2017-07-21 2.976 14,638,374 +7,628 0.26% 43,560,697
2017-07-24 2017-07-20 3.081 14,630,746 -45,770 0.26% 45,072,377
2017-07-21 2017-07-19 3.120 14,676,516 -762,823 0.26% 45,790,571
2017-07-20 2017-07-18 3.002 15,439,339 -15,256 0.27% 46,348,994
2017-07-17 2017-07-13 2.845 15,454,595 +717,054 0.27% 43,963,625
2017-07-07 2017-07-05 2.792 14,737,541 +38,141 0.26% 41,151,034
2017-07-06 2017-07-04 2.818 14,699,400 +114,423 0.26% 41,429,930
2017-07-03 2017-06-29 2.884 14,584,977 -108,321 0.26% 42,063,418
2017-06-30 2017-06-28 2.936 14,693,298 +67,892 0.26% 43,146,287
2017-06-20 2017-06-16 3.148 14,625,406 +30,513 0.26% 46,044,836
2017-06-19 2017-06-15 3.202 14,594,893 +374,228 0.26% 46,734,221
2017-06-16 2017-06-14 3.216 14,220,665 -98,111 0.26% 45,727,235
2017-06-12 2017-06-08 3.202 14,318,776 +29,730 0.26% 45,850,069
2017-06-08 2017-06-06 3.296 14,289,046 +506,891 0.26% 47,100,602
2017-06-05 2017-06-01 3.216 13,782,155 +37,163 0.27% 44,317,185
2017-06-02 2017-05-31 3.283 13,744,992 +799,751 0.27% 45,122,324
2017-05-22 2017-05-18 3.242 12,945,241 -14,865 0.26% 41,974,383
2017-05-19 2017-05-17 3.216 12,960,106 -74,326 0.26% 41,673,847
2017-05-08 2017-05-04 3.278 13,034,432 -359,740 0.26% 42,727,867
2017-05-05 2017-05-02 3.251 13,394,172 +89,093 0.27% 43,544,254
2017-04-26 2017-04-24 3.251 13,305,079 +73,824 0.27% 43,254,614
2017-04-25 2017-04-21 3.210 13,231,255 +22,147 0.27% 42,476,930
2017-04-24 2017-04-20 3.210 13,209,108 -17,718 0.27% 42,405,831
2017-04-20 2017-04-18 3.373 13,226,826 -267,242 0.27% 44,612,722
2017-04-12 2017-04-10 3.386 13,494,068 -129,930 0.27% 45,696,890
2017-04-11 2017-04-07 3.441 13,623,998 -177,177 0.27% 46,875,080
2017-04-07 2017-04-05 3.495 13,801,175 +7,382 0.28% 48,232,470
2017-04-03 2017-03-30 3.386 13,793,793 +14,765 0.28% 46,711,891
2017-03-31 2017-03-29 3.386 13,779,028 +29,530 0.28% 46,661,890
2017-03-23 2017-03-21 3.576 13,749,498 +88,588 0.28% 49,169,355
2017-03-20 2017-03-16 3.454 13,660,910 +22,147 0.27% 47,187,128
2017-03-17 2017-03-15 3.373 13,638,763 +14,765 0.27% 46,002,143
2017-03-16 2017-03-14 3.441 13,623,998 -22,147 0.27% 46,875,080
2017-03-14 2017-03-10 3.441 13,646,145 +118,118 0.27% 46,951,280
2017-03-13 2017-03-09 3.495 13,528,027 +606,831 0.27% 47,277,870
2017-03-10 2017-03-08 3.508 12,921,196 +62,012 0.26% 45,332,140
2017-03-08 2017-03-06 3.495 12,859,184 +221,472 0.26% 44,940,392
2017-03-07 2017-03-03 3.535 12,637,712 +14,764 0.25% 44,679,952
2017-03-03 2017-03-01 3.671 12,622,948 -103,353 0.25% 46,337,631
2017-02-27 2017-02-23 3.833 12,726,301 -14,765 0.26% 48,785,680
2017-02-24 2017-02-22 3.820 12,741,066 -147,647 0.26% 48,669,694
2017-02-15 2017-02-13 3.847 12,888,713 +103,353 0.26% 49,582,867
2017-02-14 2017-02-10 3.833 12,785,360 +10,336 0.26% 49,012,080
2017-02-13 2017-02-09 3.684 12,775,024 -29,530 0.26% 47,068,934
2017-02-10 2017-02-08 3.657 12,804,554 +230,330 0.26% 46,830,841
2017-02-08 2017-02-06 3.630 12,574,224 -14,765 0.25% 45,647,787
2017-02-02 2017-01-27 3.644 12,588,989 +169,795 0.25% 45,871,915
2017-01-06 2017-01-04 3.522 12,419,194 +295,295 0.25% 43,739,166
2017-01-05 2017-01-03 3.522 12,123,899 -22,147 0.24% 42,699,166
2016-12-21 2016-12-19 3.305 12,146,046 +22,147 0.24% 40,144,725
2016-12-20 2016-12-16 3.292 12,123,899 -44,294 0.24% 39,907,298
2016-12-19 2016-12-15 3.454 12,168,193 -295,295 0.24% 42,031,028
2016-12-16 2016-12-14 3.563 12,463,488 +369,119 0.25% 44,401,648
2016-12-13 2016-12-09 3.508 12,094,369 +14,764 0.24% 42,431,337
2016-12-08 2016-12-06 3.427 12,079,605 -73,823 0.24% 41,397,774
2016-12-07 2016-12-05 3.468 12,153,428 -132,883 0.24% 42,144,654
2016-11-30 2016-11-28 3.644 12,286,311 +132,883 0.25% 44,769,013
2016-11-29 2016-11-25 3.644 12,153,428 +295,295 0.24% 44,284,813
2016-11-24 2016-11-22 3.508 11,858,133 +7,382 0.24% 41,602,537
2016-11-23 2016-11-21 3.427 11,850,751 +36,912 0.24% 40,613,473
2016-11-22 2016-11-18 3.522 11,813,839 +7,382 0.24% 41,607,166
2016-11-15 2016-11-11 3.468 11,806,457 +22,148 0.24% 40,941,457
2016-11-14 2016-11-10 3.684 11,784,309 +14,764 0.24% 43,418,695
2016-11-11 2016-11-09 3.644 11,769,545 +2,953 0.24% 42,886,015
2016-11-03 2016-11-01 3.901 11,766,592 +5,906 0.24% 45,903,618
2016-10-24 2016-10-19 3.712 11,760,686 -465,090 0.24% 43,650,272
2016-10-20 2016-10-18 3.820 12,225,776 -258,383 0.25% 46,701,333
2016-10-18 2016-10-14 3.928 12,484,159 -22,147 0.25% 49,041,193
2016-10-17 2016-10-13 3.942 12,506,306 -29,529 0.25% 49,297,600
2016-10-13 2016-10-11 3.915 12,535,835 +2,952 0.25% 49,074,383
2016-10-05 2016-10-03 3.915 12,532,883 +51,677 0.25% 49,062,827
2016-10-04 2016-09-30 3.928 12,481,206 +81,206 0.25% 49,029,593
2016-10-03 2016-09-29 4.240 12,400,000 +20,671 0.25% 52,573,848
2016-09-28 2016-09-26 4.253 12,379,329 +20,671 0.25% 52,653,894
2016-09-27 2016-09-23 4.362 12,358,658 +29,529 0.25% 53,905,233
2016-09-14 2016-09-12 4.402 12,329,129 -67,918 0.25% 54,277,458
2016-09-12 2016-09-08 4.551 12,397,047 +258,383 0.25% 56,423,661
2016-09-09 2016-09-07 4.402 12,138,664 -221,471 0.24% 53,438,959
2016-09-08 2016-09-06 4.497 12,360,135 -7,382 0.25% 55,585,950
2016-09-07 2016-09-05 4.375 12,367,517 +28,053 0.25% 54,111,401
2016-09-02 2016-08-31 4.321 12,339,464 -110,736 0.25% 53,320,071
2016-09-01 2016-08-30 4.389 12,450,200 -199,324 0.25% 54,641,810
2016-08-31 2016-08-29 4.335 12,649,524 +22,147 0.25% 54,831,219
2016-08-25 2016-08-23 4.402 12,627,377 -98,924 0.25% 55,590,457
2016-08-23 2016-08-19 4.470 12,726,301 +17,718 0.26% 56,887,896
2016-08-22 2016-08-18 4.592 12,708,583 +150,600 0.26% 58,358,022
2016-08-19 2016-08-17 4.280 12,557,983 -14,764 0.25% 53,753,991
2016-08-18 2016-08-16 4.321 12,572,747 +33,959 0.25% 54,328,110
2016-08-17 2016-08-15 4.362 12,538,788 +7,382 0.25% 54,690,913
2016-08-16 2016-08-12 4.595 12,531,406 +420,795 0.25% 57,578,057
2016-08-15 2016-08-11 4.567 12,110,611 +314,316 0.24% 55,308,409
2016-08-12 2016-08-10 4.511 11,796,295 +43,224 0.24% 53,217,957
2016-08-11 2016-08-09 4.622 11,753,071 -36,020 0.24% 54,328,136
2016-08-10 2016-08-08 4.567 11,789,091 +389,013 0.24% 53,840,047
2016-08-08 2016-08-04 4.345 11,400,078 -69,158 0.23% 49,531,487
2016-08-05 2016-08-03 4.470 11,469,236 +7,204 0.24% 51,264,836
2016-08-04 2016-08-01 4.220 11,462,032 +72,040 0.24% 48,368,699
2016-08-03 2016-07-29 4.123 11,389,992 +14,408 0.23% 46,957,944
2016-08-01 2016-07-28 4.137 11,375,584 +43,223 0.23% 47,056,452
2016-07-27 2016-07-25 4.206 11,332,361 +14,408 0.23% 47,664,192
2016-07-26 2016-07-22 4.220 11,317,953 +21,612 0.23% 47,760,700
2016-07-25 2016-07-21 4.317 11,296,341 +33,138 0.23% 48,767,152
2016-07-20 2016-07-18 4.178 11,263,203 +7,204 0.23% 47,060,617
2016-07-18 2016-07-14 4.248 11,255,999 +7,204 0.23% 47,811,755
2016-07-13 2016-07-11 4.498 11,248,795 -1,441 0.23% 50,591,811
2016-07-11 2016-07-07 4.386 11,250,236 -7,203 0.23% 49,348,951
2016-07-06 2016-07-04 4.206 11,257,439 +10,085 0.23% 47,349,069
2016-06-23 2016-06-21 4.206 11,247,354 +7,204 0.23% 47,306,651
2016-06-22 2016-06-20 4.150 11,240,150 -14,408 0.23% 46,652,240
2016-06-16 2016-06-14 4.270 11,254,558 +168,818 0.23% 48,057,818
2016-06-10 2016-06-07 4.453 11,085,740 -68,120 0.23% 49,367,911
2016-06-03 2016-06-01 4.496 11,153,860 +14,192 0.23% 50,142,831
2016-06-01 2016-05-30 4.496 11,139,668 -7,096 0.23% 50,079,030
2016-05-31 2016-05-27 4.369 11,146,764 -7,096 0.23% 48,697,143
2016-05-27 2016-05-25 4.115 11,153,860 +7,096 0.23% 45,898,767
2016-05-20 2016-05-18 4.284 11,146,764 +7,096 0.23% 47,754,617
2016-05-19 2016-05-17 4.341 11,139,668 +7,096 0.23% 48,352,167
2016-05-17 2016-05-13 4.369 11,132,572 -283,836 0.23% 48,635,142
2016-05-13 2016-05-11 4.510 11,416,408 -41,156 0.24% 51,484,019
2016-05-12 2016-05-10 4.538 11,457,564 -70,959 0.24% 51,992,553
2016-05-06 2016-05-04 4.608 11,528,523 -141,918 0.24% 53,126,891
2016-05-05 2016-05-03 4.481 11,670,441 -9,934 0.24% 52,300,684
2016-04-29 2016-04-27 4.312 11,680,375 -63,863 0.24% 50,369,912
2016-04-25 2016-04-21 4.312 11,744,238 -7,096 0.25% 50,645,312
2016-04-20 2016-04-18 4.256 11,751,334 +85,150 0.25% 50,013,482
2016-04-15 2016-04-13 4.214 11,666,184 -14,191 0.24% 49,157,862
2016-03-23 2016-03-21 4.059 11,680,375 +34,060 0.24% 47,406,976
2016-03-22 2016-03-18 4.002 11,646,315 +34,060 0.24% 46,612,227
2016-03-21 2016-03-17 3.932 11,612,255 -11,353 0.24% 45,657,670
2016-03-18 2016-03-16 3.664 11,623,608 +7,096 0.24% 42,589,965
2016-03-17 2016-03-15 3.678 11,616,512 +11,353 0.24% 42,727,672
2016-03-10 2016-03-08 3.664 11,605,159 -7,096 0.24% 42,522,366
2016-03-04 2016-03-02 3.284 11,612,255 -28,383 0.24% 38,129,882
2016-03-03 2016-03-01 3.114 11,640,638 +7,096 0.24% 36,254,510
2016-03-02 2016-02-29 3.072 11,633,542 +141,917 0.24% 35,740,567
2016-02-19 2016-02-17 3.340 11,491,625 +7,096 0.24% 38,381,573
2016-02-11 2016-02-04 3.523 11,484,529 +354,795 0.24% 40,461,891
2016-01-26 2016-01-22 3.833 11,129,734 +25,545 0.23% 42,662,536
2016-01-21 2016-01-19 4.073 11,104,189 -70,959 0.23% 45,224,905
2016-01-15 2016-01-13 4.312 11,175,148 +70,959 0.23% 48,191,194
2016-01-12 2016-01-08 4.355 11,104,189 +7,096 0.23% 48,354,657
2016-01-11 2016-01-07 4.411 11,097,093 -710,017 0.23% 48,949,306
2016-01-08 2016-01-06 4.679 11,807,110 -42,575 0.25% 55,242,671
2015-12-21 2015-12-17 4.763 11,849,685 -36,899 0.25% 56,443,831
2015-12-14 2015-12-10 4.777 11,886,584 -2,838 0.25% 56,787,107
2015-12-11 2015-12-09 4.763 11,889,422 +8,515 0.25% 56,633,111
2015-12-08 2015-12-04 4.707 11,880,907 -14,192 0.25% 55,922,817
2015-12-07 2015-12-03 4.679 11,895,099 -14,192 0.25% 55,654,351
2015-12-04 2015-12-02 4.679 11,909,291 +4,258 0.25% 55,720,752
2015-11-26 2015-11-24 4.580 11,905,033 -14,192 0.25% 54,526,415
2015-11-23 2015-11-19 4.439 11,919,225 -851,507 0.25% 52,911,680
2015-11-16 2015-11-12 4.383 12,770,732 +141,918 0.27% 55,971,785
2015-11-13 2015-11-11 4.214 12,628,814 +46,832 0.26% 53,214,102
2015-11-05 2015-11-03 4.510 12,581,982 +7,096 0.27% 56,740,351
2015-10-30 2015-10-28 4.679 12,574,886 +2,839 0.27% 58,834,914
2015-10-27 2015-10-23 4.848 12,572,047 -11,354 0.27% 60,947,714
2015-10-20 2015-10-16 4.792 12,583,401 -248,356 0.27% 60,293,422
2015-10-19 2015-10-15 4.848 12,831,757 +2,838 0.27% 62,206,755
2015-10-16 2015-10-14 4.608 12,828,919 -113,534 0.27% 59,119,506
2015-10-15 2015-10-13 4.355 12,942,453 +14,192 0.28% 56,359,620
2015-10-13 2015-10-09 4.355 12,928,261 +7,096 0.28% 56,297,819
2015-10-09 2015-10-07 4.496 12,921,165 +127,726 0.28% 58,087,854
2015-10-06 2015-10-02 4.087 12,793,439 -141,918 0.27% 52,285,141
2015-08-28 2015-08-26 3.467 12,935,357 -1,542,647 0.28% 44,844,223
2015-08-26 2015-08-24 3.410 14,478,004 -14,192 0.31% 49,376,129
2015-08-24 2015-08-20 3.777 14,492,196 -7,096 0.31% 54,734,603
2015-08-21 2015-08-19 3.833 14,499,292 +35,480 0.31% 55,578,738
2015-08-20 2015-08-18 3.890 14,463,812 -83,732 0.31% 56,258,070
2015-08-14 2015-08-12 4.411 14,547,544 +14,192 0.31% 64,169,255
2015-08-13 2015-08-11 4.538 14,533,352 +7,096 0.31% 65,949,976
2015-08-12 2015-08-10 4.721 14,526,256 +14,192 0.31% 68,579,052
2015-08-11 2015-08-07 4.851 14,512,064 +7,096 0.31% 70,404,320
2015-08-10 2015-08-06 4.880 14,504,968 +172,170 0.31% 70,783,835
2015-08-07 2015-08-05 4.709 14,332,798 -7,008 0.31% 67,489,487
2015-08-06 2015-08-04 4.709 14,339,806 -35,041 0.31% 67,522,486
2015-08-05 2015-08-03 4.652 14,374,847 -60,271 0.31% 66,867,030
2015-08-04 2015-07-31 4.766 14,435,118 -49,058 0.31% 68,795,180
2015-08-03 2015-07-30 4.951 14,484,176 +110,731 0.31% 71,715,738
2015-07-31 2015-07-29 4.780 14,373,445 -21,025 0.31% 68,706,351
2015-07-29 2015-07-27 4.338 14,394,470 +77,091 0.31% 62,439,651
2015-07-24 2015-07-22 4.766 14,317,379 +16,819 0.31% 68,234,057
2015-07-22 2015-07-20 4.694 14,300,560 +386,855 0.31% 67,133,633
2015-07-21 2015-07-17 4.480 13,913,705 +63,074 0.30% 62,339,547
2015-07-17 2015-07-15 4.052 13,850,631 +35,041 0.30% 56,127,940
2015-07-13 2015-07-09 3.938 13,815,590 -21,024 0.30% 54,408,872
2015-07-10 2015-07-08 3.325 13,836,614 -7,009 0.30% 46,002,025
2015-07-09 2015-07-07 3.824 13,843,623 +28,033 0.30% 52,939,004
2015-07-08 2015-07-06 4.052 13,815,590 -357,420 0.30% 55,985,941
2015-07-07 2015-07-03 4.281 14,173,010 -56,066 0.31% 60,670,078
2015-07-06 2015-07-02 4.452 14,229,076 -14,016 0.31% 63,346,482
2015-07-03 2015-06-30 4.595 14,243,092 +63,074 0.31% 65,441,215
2015-06-30 2015-06-26 4.480 14,180,018 +14,016 0.31% 63,532,747
2015-06-29 2015-06-25 4.523 14,166,002 +14,017 0.31% 64,076,350
2015-06-26 2015-06-24 4.794 14,151,985 -1,402 0.31% 67,849,686
2015-06-24 2015-06-22 4.637 14,153,387 -77,090 0.31% 65,634,918
2015-06-23 2015-06-19 4.694 14,230,477 +257,903 0.31% 66,804,630
2015-06-19 2015-06-17 4.851 13,972,574 -35,041 0.30% 67,787,020
2015-06-18 2015-06-16 4.737 14,007,615 +35,041 0.30% 66,358,030
2015-06-16 2015-06-12 5.108 13,972,574 -44,853 0.30% 71,375,744
2015-06-09 2015-06-05 5.351 14,017,427 -86,902 0.30% 75,005,097
2015-06-04 2015-06-02 5.385 14,104,329 +428,904 0.31% 75,956,216
2015-06-03 2015-06-01 5.601 13,675,425 +51,313 0.30% 76,592,291
2015-06-01 2015-05-28 4.969 13,624,112 -12,534 0.30% 67,696,143
2015-05-28 2015-05-26 4.897 13,636,646 +373,238 0.30% 66,779,255
2015-05-27 2015-05-22 4.753 13,263,408 -20,891 0.29% 63,046,756
2015-05-26 2015-05-21 4.696 13,284,299 +20,891 0.29% 62,382,966
2015-05-22 2015-05-20 4.682 13,263,408 -196,368 0.29% 62,094,388
2015-05-21 2015-05-19 4.825 13,459,776 -352,347 0.29% 64,946,647
2015-05-20 2015-05-18 4.624 13,812,123 +1,179,597 0.30% 63,869,855
2015-05-19 2015-05-15 4.509 12,632,526 -13,927 0.28% 56,963,868
2015-05-18 2015-05-14 4.437 12,646,453 +423,374 0.28% 56,118,601
2015-05-15 2015-05-13 4.481 12,223,079 -2,590,379 0.27% 54,766,481
2015-05-14 2015-05-12 4.107 14,813,458 +48,744 0.32% 60,841,807
2015-05-13 2015-05-11 4.107 14,764,714 +227,930 0.32% 60,641,606
2015-05-12 2015-05-08 4.122 14,536,784 +307,782 0.32% 59,914,213
2015-05-08 2015-05-06 3.777 14,229,002 -20,890 0.31% 53,741,503
2015-05-06 2015-05-04 3.906 14,249,892 -61,278 0.31% 55,662,166
2015-05-04 2015-04-29 4.021 14,311,170 +278,535 0.31% 57,545,689
2015-04-30 2015-04-28 4.122 14,032,635 -20,890 0.31% 57,836,333
2015-04-29 2015-04-27 4.136 14,053,525 -13,927 0.31% 58,124,252
2015-04-24 2015-04-22 4.093 14,067,452 -13,926 0.31% 57,575,792
2015-04-22 2015-04-20 3.892 14,081,378 -158,766 0.31% 54,801,705
2015-04-21 2015-04-17 4.122 14,240,144 -355,132 0.31% 58,691,593
2015-04-20 2015-04-16 4.107 14,595,276 -139,268 0.32% 59,945,690
2015-04-17 2015-04-15 4.093 14,734,544 -157,372 0.32% 60,306,091
2015-04-16 2015-04-14 4.064 14,891,916 -129,519 0.33% 60,522,469
2015-04-15 2015-04-13 4.107 15,021,435 +104,450 0.33% 61,696,010
2015-04-14 2015-04-10 4.007 14,916,985 +68,242 0.33% 59,767,471
2015-04-13 2015-04-09 3.906 14,848,743 -1,222,771 0.32% 58,001,365
2015-04-10 2015-04-08 3.863 16,071,514 -89,131 0.35% 62,085,287
2015-04-09 2015-04-02 3.504 16,160,645 +20,890 0.35% 56,627,598
2015-04-08 2015-04-01 3.404 16,139,755 +465,154 0.35% 54,931,936
2015-04-01 2015-03-30 3.375 15,674,601 +139,268 0.34% 52,898,576
2015-03-30 2015-03-26 3.418 15,535,333 -20,890 0.34% 53,097,876
2015-03-27 2015-03-25 3.490 15,556,223 +430,337 0.34% 54,286,277
2015-03-26 2015-03-24 3.461 15,125,886 +34,817 0.33% 52,350,097
2015-03-25 2015-03-23 3.475 15,091,069 +34,817 0.33% 52,446,317
2015-03-24 2015-03-20 3.461 15,056,252 -5,571 0.33% 52,109,096
2015-03-23 2015-03-19 3.432 15,061,823 +130,912 0.33% 51,695,776
2015-03-20 2015-03-18 3.375 14,930,911 -16,713 0.33% 50,388,774
2015-03-19 2015-03-17 3.145 14,947,624 +48,744 0.33% 47,010,612
2015-03-18 2015-03-16 3.202 14,898,880 +6,964 0.33% 47,713,152
2015-03-17 2015-03-13 3.289 14,891,916 +118,377 0.35% 48,974,012
2015-03-16 2015-03-12 3.332 14,773,539 +51,529 0.35% 49,221,195
2015-03-13 2015-03-11 3.317 14,722,010 +93,309 0.35% 48,838,094
2015-03-12 2015-03-10 3.590 14,628,701 -348,169 0.35% 52,520,082
2015-03-11 2015-03-09 3.561 14,976,870 -62,670 0.35% 53,339,920
2015-03-09 2015-03-05 3.691 15,039,540 -222,828 0.36% 55,506,942
2015-03-05 2015-03-03 3.648 15,262,368 +34,816 0.36% 55,671,799
2015-02-25 2015-02-23 3.116 15,227,552 +4,178 0.36% 47,453,631
2015-02-24 2015-02-18 3.145 15,223,374 -34,816 0.36% 47,877,852
2015-02-23 2015-02-16 3.030 15,258,190 -4,178 0.36% 46,234,386
2015-02-10 2015-02-06 3.001 15,262,368 +8,356 0.36% 45,808,685
2015-02-05 2015-02-03 3.044 15,254,012 +6,963 0.36% 46,440,787
2015-01-30 2015-01-28 3.102 15,247,049 -69,634 0.36% 47,295,429
2015-01-29 2015-01-27 2.930 15,316,683 +69,634 0.36% 44,871,906
2015-01-27 2015-01-23 2.987 15,247,049 -69,634 0.36% 45,543,746
2015-01-22 2015-01-20 2.915 15,316,683 -407 0.36% 44,651,945
2015-01-21 2015-01-19 2.872 15,317,090 +76,598 0.36% 43,993,233
2015-01-20 2015-01-16 2.958 15,240,492 +15,319 0.36% 45,086,428
2015-01-09 2015-01-07 3.202 15,225,173 +27,854 0.36% 48,758,094
2015-01-08 2015-01-06 3.231 15,197,319 -5,571 0.36% 49,105,385
2015-01-07 2015-01-05 3.159 15,202,890 -69,634 0.36% 48,031,755
2015-01-06 2015-01-02 3.030 15,272,524 -685,197 0.36% 46,277,820
2015-01-02 2014-12-29 3.059 15,957,721 -30,639 0.38% 48,812,392
2014-12-29 2014-12-22 2.872 15,988,360 +69,634 0.38% 45,921,233
2014-12-23 2014-12-19 2.901 15,918,726 -708,873 0.38% 46,178,444
2014-12-22 2014-12-18 2.858 16,627,599 -65,455 0.39% 47,518,447
2014-12-16 2014-12-12 3.260 16,693,054 +162,943 0.39% 54,417,837
2014-12-12 2014-12-10 3.202 16,530,111 +348,169 0.39% 52,937,113
2014-12-11 2014-12-09 3.246 16,181,942 -87,739 0.38% 52,519,272
2014-12-05 2014-12-03 3.332 16,269,681 -34,816 0.38% 54,205,911
2014-12-04 2014-12-02 3.174 16,304,497 +23,675 0.39% 51,746,300
2014-12-03 2014-12-01 3.001 16,280,822 +69,634 0.38% 48,865,488
2014-12-02 2014-11-28 3.202 16,211,188 -6,964 0.38% 51,915,773
2014-11-28 2014-11-26 3.303 16,218,152 +6,964 0.38% 53,568,418
2014-11-25 2014-11-21 3.547 16,211,188 -69,634 0.38% 57,503,121
2014-11-21 2014-11-19 3.475 16,280,822 -888,528 0.38% 56,581,091
2014-11-17 2014-11-13 3.518 17,169,350 -41,780 0.41% 60,408,710
2014-11-13 2014-11-11 3.547 17,211,130 +34,817 0.41% 61,050,041
2014-11-12 2014-11-10 3.518 17,176,313 +352,767 0.41% 60,433,208
2014-11-11 2014-11-07 3.662 16,823,546 +267,394 0.40% 61,608,033
2014-11-07 2014-11-05 3.691 16,556,152 +27,853 0.39% 61,104,353
2014-11-05 2014-11-03 3.734 16,528,299 +6,964 0.39% 61,713,635
2014-10-30 2014-10-28 3.863 16,521,335 +15,319 0.39% 63,822,974
2014-10-29 2014-10-27 3.806 16,506,016 -69,634 0.39% 62,815,635
2014-10-28 2014-10-24 3.863 16,575,650 -69,633 0.39% 64,032,797
2014-10-27 2014-10-23 3.863 16,645,283 -13,927 0.39% 64,301,793
2014-10-24 2014-10-22 3.906 16,659,210 +34,817 0.39% 65,073,315
2014-10-23 2014-10-21 3.921 16,624,393 +13,926 0.39% 65,176,054
2014-10-21 2014-10-17 3.863 16,610,467 +20,891 0.39% 64,167,297
2014-10-17 2014-10-15 3.791 16,589,576 +76,597 0.39% 62,895,393
2014-10-15 2014-10-13 3.777 16,512,979 -97,488 0.39% 62,367,854
2014-10-09 2014-10-07 3.992 16,610,467 -97,487 0.39% 66,314,158
2014-10-07 2014-10-03 3.705 16,707,954 -6,963 0.39% 61,904,554
2014-10-06 2014-09-30 3.662 16,714,917 +20,890 0.39% 61,210,232
2014-10-03 2014-09-29 3.705 16,694,027 -174,085 0.39% 61,852,953
2014-09-25 2014-09-23 3.906 16,868,112 -13,927 0.40% 65,889,316
2014-09-24 2014-09-22 3.820 16,882,039 +13,927 0.40% 64,489,076
2014-09-22 2014-09-18 3.863 16,868,112 -210,294 0.40% 65,162,596
2014-09-19 2014-09-17 3.734 17,078,406 -55,707 0.40% 63,767,634
2014-09-17 2014-09-15 3.748 17,134,113 -27,854 0.40% 64,221,694
2014-09-16 2014-09-12 3.820 17,161,967 -151,801 0.41% 65,558,396
2014-09-15 2014-09-11 3.834 17,313,768 +317,530 0.41% 66,386,913
2014-09-12 2014-09-10 3.561 16,996,238 -118,378 0.40% 60,531,872
2014-09-11 2014-09-08 3.461 17,114,616 +426,160 0.40% 59,233,013
2014-09-10 2014-09-05 3.490 16,688,456 +100,272 0.39% 58,237,410
2014-09-08 2014-09-04 3.504 16,588,184 +140,661 0.39% 58,125,713
2014-09-05 2014-09-03 3.389 16,447,523 +9,748 0.39% 55,743,230
2014-09-04 2014-09-02 3.418 16,437,775 +2,576,453 0.39% 56,182,312
2014-09-03 2014-09-01 3.360 13,861,322 +111,414 0.33% 46,580,069
2014-09-02 2014-08-29 3.303 13,749,908 -579,354 0.32% 45,415,829
2014-09-01 2014-08-28 3.260 14,329,262 -6,963 0.34% 46,712,090
2014-08-29 2014-08-27 3.418 14,336,225 +34,817 0.34% 48,999,471
2014-08-28 2014-08-26 3.447 14,301,408 +2,363,373 0.34% 49,291,231
2014-08-27 2014-08-25 3.432 11,938,035 +403,876 0.28% 40,974,189
2014-08-26 2014-08-22 3.375 11,534,159 +1,738,061 0.27% 38,925,430
2014-08-25 2014-08-21 3.246 9,796,098 +73,811 0.23% 31,793,708
2014-08-22 2014-08-20 3.231 9,722,287 +11,142 0.23% 31,414,531
2014-08-21 2014-08-19 3.231 9,711,145 +6,963 0.23% 31,378,529
2014-08-20 2014-08-18 3.202 9,704,182 +153,195 0.23% 31,077,310
2014-08-19 2014-08-15 3.217 9,550,987 +91,916 0.23% 30,723,868
2014-08-18 2014-08-14 3.145 9,459,071 +6,964 0.22% 29,748,990
2014-08-13 2014-08-11 3.231 9,452,107 -194,975 0.22% 30,541,529
2014-08-12 2014-08-08 3.217 9,647,082 +34,817 0.23% 31,032,989
2014-08-11 2014-08-07 3.159 9,612,265 +59,885 0.23% 30,368,828
2014-08-08 2014-08-06 3.260 9,552,380 -257,645 0.23% 31,139,890
2014-08-07 2014-08-05 3.226 9,810,025 -34,817 0.23% 31,643,306
2014-08-06 2014-08-04 3.168 9,844,842 +77,549 0.25% 31,186,004
2014-08-05 2014-08-01 3.211 9,767,293 +13,827 0.25% 31,364,189
2014-08-04 2014-07-31 3.240 9,753,466 -48,394 0.25% 31,601,948
2014-08-01 2014-07-30 3.095 9,801,860 +241,970 0.25% 30,340,947
2014-07-31 2014-07-29 3.153 9,559,890 +13,826 0.24% 30,145,067
2014-07-30 2014-07-28 3.095 9,546,064 +76,048 0.24% 29,549,149
2014-07-29 2014-07-25 3.269 9,470,016 +82,961 0.24% 30,957,510
2014-07-28 2014-07-24 3.312 9,387,055 +4,148 0.24% 31,093,651
2014-07-25 2014-07-23 3.226 9,382,907 +188,045 0.24% 30,265,590
2014-07-24 2014-07-22 3.385 9,194,862 +19,358 0.23% 31,122,032
2014-07-23 2014-07-21 3.312 9,175,504 -13,827 0.23% 30,392,910
2014-07-21 2014-07-17 3.255 9,189,331 +13,827 0.23% 29,907,030
2014-07-18 2014-07-16 3.269 9,175,504 +302,808 0.23% 29,994,749
2014-07-17 2014-07-15 3.298 8,872,696 +69,134 0.23% 29,261,549
2014-07-15 2014-07-11 3.168 8,803,562 -13,827 0.22% 27,887,489
2014-07-14 2014-07-10 3.110 8,817,389 +13,827 0.22% 27,421,129
2014-07-11 2014-07-09 3.023 8,803,562 -13,827 0.22% 26,614,088
2014-07-08 2014-07-04 3.124 8,817,389 -13,827 0.22% 27,548,669
2014-07-07 2014-07-03 3.081 8,831,216 -207,402 0.22% 27,208,649
2014-07-04 2014-07-02 2.936 9,038,618 -34,567 0.23% 26,540,246
2014-06-30 2014-06-26 2.922 9,073,185 +41,480 0.23% 26,510,505
2014-06-26 2014-06-24 2.878 9,031,705 +304,191 0.23% 25,997,386
2014-06-25 2014-06-23 2.936 8,727,514 +59,455 0.22% 25,626,746
2014-06-24 2014-06-20 3.038 8,668,059 +384,387 0.22% 26,329,828
2014-06-20 2014-06-18 2.980 8,283,672 +6,913 0.21% 24,682,945
2014-06-19 2014-06-17 3.052 8,276,759 +183,897 0.21% 25,260,947
2014-06-18 2014-06-16 3.298 8,092,862 -27,654 0.21% 26,689,710
2014-06-17 2014-06-13 3.385 8,120,516 +103,702 0.21% 27,485,672
2014-06-16 2014-06-12 3.298 8,016,814 +24,888 0.20% 26,438,909
2014-06-12 2014-06-10 3.078 7,991,926 -34,567 0.20% 24,601,498
2014-06-11 2014-06-09 3.093 8,026,493 +90,407 0.20% 24,825,004
2014-06-10 2014-06-06 3.064 7,936,086 +226,196 0.20% 24,313,826
2014-06-05 2014-06-03 3.020 7,709,890 +350,948 0.20% 23,283,388
2014-06-04 2014-05-30 3.020 7,358,942 -8,225 0.19% 22,223,547
2014-06-03 2014-05-29 2.889 7,367,167 +41,126 0.19% 21,281,065
2014-05-28 2014-05-26 3.137 7,326,041 +130,235 0.19% 22,979,229
2014-05-27 2014-05-23 3.107 7,195,806 +75,399 0.18% 22,360,767
2014-05-26 2014-05-22 3.151 7,120,407 +13,709 0.18% 22,438,107
2014-05-23 2014-05-21 2.787 7,106,698 +41,126 0.18% 19,802,903
2014-05-22 2014-05-20 2.772 7,065,572 +13,709 0.18% 19,585,225
2014-05-21 2014-05-19 2.728 7,051,863 +34,272 0.18% 19,238,585
2014-05-20 2014-05-16 2.830 7,017,591 +54,836 0.18% 19,861,746
2014-05-16 2014-05-14 2.947 6,962,755 -6,855 0.18% 20,519,186
2014-05-15 2014-05-13 2.743 6,969,610 -6,854 0.18% 19,115,866
2014-05-14 2014-05-12 2.772 6,976,464 -6,854 0.18% 19,338,225
2014-05-13 2014-05-09 2.582 6,983,318 +281,032 0.18% 18,032,782
2014-05-12 2014-05-08 2.684 6,702,286 -16,451 0.17% 17,991,543
2014-05-09 2014-05-07 2.772 6,718,737 +13,709 0.17% 18,623,825
2014-05-08 2014-05-05 3.020 6,705,028 +13,709 0.17% 20,248,767
2014-05-07 2014-05-02 3.107 6,691,319 +27,418 0.17% 20,793,088
2014-05-05 2014-04-30 3.035 6,663,901 +102,816 0.17% 20,221,786
2014-04-30 2014-04-28 3.239 6,561,085 +26,047 0.17% 21,249,870
2014-04-29 2014-04-25 3.487 6,535,038 -20,563 0.17% 22,786,292
2014-04-28 2014-04-24 3.385 6,555,601 +8,225 0.17% 22,188,510
2014-04-25 2014-04-23 3.472 6,547,376 -34,272 0.17% 22,733,792
2014-04-24 2014-04-22 3.224 6,581,648 +812,937 0.17% 21,220,449
2014-04-23 2014-04-17 3.268 5,768,711 -13,709 0.15% 18,851,870
2014-04-16 2014-04-14 3.180 5,782,420 -34,272 0.15% 18,390,510
2014-04-15 2014-04-11 3.370 5,816,692 +13,709 0.15% 19,602,691
2014-04-11 2014-04-09 3.531 5,802,983 +10,967 0.15% 20,487,752
2014-04-10 2014-04-08 3.458 5,792,016 +34,272 0.15% 20,026,532
2014-04-09 2014-04-07 3.458 5,757,744 +41,127 0.15% 19,908,032
2014-04-08 2014-04-04 3.662 5,716,617 -20,563 0.15% 20,933,433
2014-04-07 2014-04-03 3.706 5,737,180 -6,855 0.15% 21,259,832
2014-04-04 2014-04-02 3.662 5,744,035 +41,127 0.15% 21,033,834
2014-04-03 2014-04-01 3.531 5,702,908 +227,568 0.15% 20,134,432
2014-04-02 2014-03-31 3.385 5,475,340 +27,417 0.14% 18,532,189
2014-04-01 2014-03-28 3.443 5,447,923 -179,586 0.14% 18,757,312
2014-03-31 2014-03-27 3.253 5,627,509 -1,237,913 0.14% 18,308,329
2014-03-28 2014-03-26 3.589 6,865,422 +79,512 0.18% 24,639,392
2014-03-27 2014-03-25 3.720 6,785,910 -233,052 0.17% 25,245,032
2014-03-26 2014-03-24 4.158 7,018,962 +47,982 0.18% 29,184,039
2014-03-25 2014-03-21 4.172 6,970,980 +479,811 0.18% 29,086,235
2014-03-24 2014-03-20 3.924 6,491,169 +8,225 0.17% 25,474,334
2014-03-21 2014-03-19 3.881 6,482,944 -35,643 0.17% 25,158,315
2014-03-20 2014-03-18 3.822 6,518,587 -13,709 0.17% 24,916,234
2014-03-19 2014-03-17 3.895 6,532,296 -52,094 0.17% 25,445,135
2014-03-18 2014-03-14 3.662 6,584,390 +352,319 0.17% 24,111,094
2014-03-17 2014-03-13 3.735 6,232,071 +342,722 0.16% 23,275,553
2014-03-14 2014-03-12 3.676 5,889,349 +20,563 0.15% 21,651,873
2014-03-13 2014-03-11 3.793 5,868,786 +89,108 0.15% 22,261,236
2014-03-12 2014-03-10 3.866 5,779,678 -137,089 0.15% 22,344,835
2014-03-10 2014-03-06 3.764 5,916,767 +109,671 0.15% 22,270,595
2014-03-07 2014-03-05 3.691 5,807,096 -234,422 0.15% 21,434,195
2014-03-06 2014-03-04 3.604 6,041,518 -356,431 0.15% 21,770,614
2014-03-05 2014-03-03 3.078 6,397,949 +68,545 0.16% 19,694,768
2014-03-04 2014-02-28 3.195 6,329,404 -168,620 0.16% 20,222,487
2014-03-03 2014-02-27 3.064 6,498,024 -332,144 0.17% 19,908,028
2014-02-28 2014-02-26 2.538 6,830,168 -37,014 0.17% 17,338,370
2014-02-27 2014-02-25 2.495 6,867,182 -520,938 0.18% 17,131,773
2014-02-24 2014-02-20 2.480 7,388,120 +6,854 0.19% 18,323,587
2014-02-21 2014-02-19 2.553 7,381,266 -34,272 0.19% 18,845,018
2014-02-20 2014-02-18 2.538 7,415,538 +157,652 0.19% 18,824,331
2014-02-19 2014-02-17 2.509 7,257,886 +82,254 0.19% 18,212,360
2014-02-18 2014-02-14 2.378 7,175,632 +711,491 0.18% 17,063,786
2014-02-14 2014-02-12 2.393 6,464,141 -137,089 0.17% 15,466,153
2014-02-13 2014-02-11 2.407 6,601,230 -123,380 0.17% 15,890,459
2014-02-12 2014-02-10 2.422 6,724,610 +102,817 0.17% 16,285,565
2014-02-10 2014-02-06 2.363 6,621,793 -24,676 0.17% 15,650,141
2014-02-06 2014-02-04 2.480 6,646,469 -75,399 0.17% 16,484,188
2014-02-05 2014-01-30 2.378 6,721,868 +124,751 0.17% 15,984,727
2014-02-04 2014-01-28 2.203 6,597,117 +86,366 0.17% 14,533,117
2014-01-29 2014-01-27 2.130 6,510,751 -112,413 0.17% 13,867,928
2014-01-28 2014-01-24 2.232 6,623,164 -493,520 0.17% 14,783,749
2014-01-27 2014-01-23 2.363 7,116,684 +6,854 0.18% 16,819,781
2014-01-24 2014-01-22 2.407 7,109,830 -146,685 0.18% 17,114,760
2014-01-23 2014-01-21 2.495 7,256,515 -534,647 0.19% 18,103,054
2014-01-22 2014-01-20 2.509 7,791,162 +41,127 0.20% 19,550,521
2014-01-21 2014-01-17 2.480 7,750,035 +57,578 0.20% 19,221,188
2014-01-20 2014-01-16 2.509 7,692,457 -20,564 0.20% 19,302,838
2014-01-17 2014-01-15 2.538 7,713,021 -826,646 0.20% 19,579,491
2014-01-16 2014-01-14 2.641 8,539,667 +260,469 0.22% 22,550,032
2014-01-15 2014-01-13 2.597 8,279,198 +230,309 0.21% 21,499,874
2014-01-14 2014-01-10 2.641 8,048,889 +296,112 0.21% 21,254,072
2014-01-13 2014-01-09 2.714 7,752,777 +403,042 0.20% 21,037,682
2014-01-10 2014-01-08 2.553 7,349,735 -274,178 0.19% 18,764,516
2014-01-09 2014-01-07 2.436 7,623,913 +23,305 0.20% 18,574,710
2014-01-08 2014-01-06 2.436 7,600,608 +17,822 0.19% 18,517,930
2014-01-07 2014-01-03 2.524 7,582,786 +248,131 0.19% 19,138,264
2014-01-06 2014-01-02 2.538 7,334,655 +84,995 0.19% 18,619,010
2014-01-03 2013-12-31 2.334 7,249,660 -47,981 0.19% 16,922,529
2014-01-02 2013-12-27 2.174 7,297,641 -17,822 0.19% 15,863,405
2013-12-30 2013-12-24 2.145 7,315,463 +178,216 0.19% 15,688,694
2013-12-27 2013-12-20 2.115 7,137,247 -411,267 0.18% 15,098,242
2013-12-23 2013-12-19 2.203 7,548,514 +512,712 0.19% 16,628,997
2013-12-20 2013-12-18 2.334 7,035,802 -3,989,287 0.18% 16,423,331
2013-12-19 2013-12-17 2.013 11,025,089 +17,821 0.28% 22,196,722
2013-12-18 2013-12-16 1.897 11,007,268 -540,130 0.28% 20,876,156
2013-12-17 2013-12-13 2.072 11,547,398 +1,162,514 0.30% 23,922,145
2013-12-16 2013-12-12 1.663 10,384,884 0.27% 17,271,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top