History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 78,347 | +0 | 0.00% | 281,266 |
| 2025-10-13 | 2025-10-09 | 3.820 | 78,347 | +0 | 0.00% | 299,286 |
| 2025-10-10 | 2025-10-08 | 3.730 | 78,347 | +0 | 0.00% | 292,234 |
| 2025-10-09 | 2025-10-06 | 3.770 | 78,347 | +0 | 0.00% | 295,368 |
| 2025-10-08 | 2025-10-03 | 3.820 | 78,347 | +0 | 0.00% | 299,286 |
| 2025-10-06 | 2025-10-02 | 3.780 | 78,347 | +0 | 0.00% | 296,152 |
| 2025-10-03 | 2025-09-30 | 3.440 | 78,347 | +0 | 0.00% | 269,514 |
| 2025-10-02 | 2025-09-29 | 3.400 | 78,347 | +0 | 0.00% | 266,380 |
| 2025-09-30 | 2025-09-26 | 3.330 | 78,347 | +0 | 0.00% | 260,896 |
| 2025-09-29 | 2025-09-25 | 3.420 | 78,347 | +0 | 0.00% | 267,947 |
| 2025-09-26 | 2025-09-24 | 3.420 | 78,347 | +0 | 0.00% | 267,947 |
| 2025-09-25 | 2025-09-23 | 3.260 | 78,347 | +0 | 0.00% | 255,411 |
| 2025-09-24 | 2025-09-22 | 3.340 | 78,347 | +0 | 0.00% | 261,679 |
| 2025-09-23 | 2025-09-19 | 3.390 | 78,347 | +0 | 0.00% | 265,596 |
| 2025-09-22 | 2025-09-18 | 3.370 | 78,347 | +0 | 0.00% | 264,029 |
| 2025-09-19 | 2025-09-17 | 3.580 | 78,347 | -4,000 | 0.00% | 280,482 |
| 2025-09-17 | 2025-09-15 | 3.410 | 82,347 | +4,000 | 0.00% | 280,803 |
| 2025-09-09 | 2025-09-05 | 3.710 | 78,347 | -14,000 | 0.00% | 290,667 |
| 2025-08-14 | 2025-08-12 | 3.353 | 92,347 | +1,190 | 0.00% | 309,658 |
| 2025-08-13 | 2025-08-11 | 3.363 | 91,157 | -9,871 | 0.00% | 306,591 |
| 2025-08-07 | 2025-08-05 | 3.181 | 101,028 | +9,871 | 0.00% | 321,368 |
| 2025-07-31 | 2025-07-29 | 3.343 | 91,157 | -3,949 | 0.00% | 304,744 |
| 2025-07-30 | 2025-07-28 | 3.252 | 95,106 | +3,949 | 0.00% | 309,275 |
| 2025-07-29 | 2025-07-25 | 3.292 | 91,157 | +23,691 | 0.00% | 300,127 |
| 2025-07-28 | 2025-07-24 | 3.313 | 67,466 | -19,743 | 0.00% | 223,493 |
| 2025-07-11 | 2025-07-09 | 2.877 | 87,209 | +9,871 | 0.00% | 250,906 |
| 2025-06-18 | 2025-06-16 | 2.492 | 77,338 | +9,872 | 0.00% | 192,735 |
| 2025-03-05 | 2025-03-03 | 3.617 | 67,466 | -9,872 | 0.00% | 243,997 |
| 2025-02-20 | 2025-02-18 | 3.515 | 77,338 | +1,975 | 0.00% | 271,865 |
| 2025-01-06 | 2025-01-02 | 2.989 | 75,363 | -19,743 | 0.00% | 225,222 |
| 2024-12-17 | 2024-12-13 | 3.262 | 95,106 | +9,871 | 0.00% | 310,238 |
| 2024-12-04 | 2024-12-02 | 3.536 | 85,235 | -9,871 | 0.00% | 301,353 |
| 2024-11-25 | 2024-11-21 | 3.303 | 95,106 | +9,871 | 0.00% | 314,092 |
| 2024-11-12 | 2024-11-08 | 3.586 | 85,235 | +9,872 | 0.00% | 305,670 |
| 2024-11-11 | 2024-11-07 | 3.586 | 75,363 | +1,974 | 0.00% | 270,267 |
| 2024-11-08 | 2024-11-06 | 3.708 | 73,389 | +19,742 | 0.00% | 272,109 |
| 2024-11-04 | 2024-10-31 | 4.042 | 53,647 | -9,871 | 0.00% | 216,845 |
| 2024-10-31 | 2024-10-29 | 3.971 | 63,518 | +9,871 | 0.00% | 252,240 |
| 2024-10-29 | 2024-10-25 | 4.255 | 53,647 | -11,845 | 0.00% | 228,258 |
| 2024-10-28 | 2024-10-24 | 3.637 | 65,492 | +9,871 | 0.00% | 238,185 |
| 2024-10-25 | 2024-10-23 | 3.850 | 55,621 | -9,871 | 0.00% | 214,118 |
| 2024-10-17 | 2024-10-15 | 3.242 | 65,492 | +9,871 | 0.00% | 212,310 |
| 2024-10-14 | 2024-10-09 | 3.617 | 55,621 | +1,974 | 0.00% | 201,159 |
| 2024-10-10 | 2024-10-08 | 3.819 | 53,647 | +1,974 | 0.00% | 204,889 |
| 2024-10-09 | 2024-10-07 | 4.407 | 51,673 | +3,949 | 0.00% | 227,711 |
| 2024-10-07 | 2024-10-03 | 4.093 | 47,724 | +9,871 | 0.00% | 195,321 |
| 2024-10-03 | 2024-09-30 | 4.275 | 37,853 | -9,871 | 0.00% | 161,825 |
| 2024-09-09 | 2024-09-04 | 3.211 | 47,724 | -9,871 | 0.00% | 153,260 |
| 2024-09-05 | 2024-09-03 | 3.292 | 57,595 | +9,871 | 0.00% | 189,627 |
| 2024-08-13 | 2024-08-09 | 3.670 | 47,724 | +1,352 | 0.00% | 175,143 |
| 2024-08-08 | 2024-08-06 | 3.753 | 46,372 | -9,592 | 0.00% | 174,049 |
| 2024-08-05 | 2024-08-01 | 3.785 | 55,964 | +9,592 | 0.00% | 211,801 |
| 2024-06-25 | 2024-06-21 | 4.379 | 46,372 | +9,591 | 0.00% | 203,057 |
| 2024-06-04 | 2024-05-31 | 5.516 | 36,781 | +1,049 | 0.00% | 202,891 |
| 2024-01-09 | 2024-01-05 | 4.422 | 35,732 | -3,727 | 0.00% | 157,991 |
| 2023-08-14 | 2023-08-10 | 8.592 | 39,459 | -3,727 | 0.00% | 339,018 |
| 2023-08-11 | 2023-08-09 | 8.505 | 43,186 | +408 | 0.00% | 367,296 |
| 2023-08-03 | 2023-08-01 | 8.180 | 42,778 | +3,692 | 0.00% | 349,922 |
| 2023-07-14 | 2023-07-12 | 9.068 | 39,086 | +5,538 | 0.00% | 354,446 |
| 2023-06-06 | 2023-06-02 | 9.036 | 33,548 | +403 | 0.00% | 303,144 |
| 2022-12-30 | 2022-12-28 | 9.705 | 33,145 | -45,594 | 0.00% | 321,675 |
| 2022-12-20 | 2022-12-16 | 9.255 | 78,739 | +45,594 | 0.00% | 728,766 |
| 2022-12-16 | 2022-12-14 | 9.420 | 33,145 | -36,475 | 0.00% | 312,224 |
| 2022-12-09 | 2022-12-07 | 9.212 | 69,620 | +36,475 | 0.00% | 641,311 |
| 2022-12-08 | 2022-12-06 | 9.946 | 33,145 | -18,238 | 0.00% | 329,671 |
| 2022-12-07 | 2022-12-05 | 9.486 | 51,383 | +18,238 | 0.00% | 487,406 |
| 2022-11-22 | 2022-11-18 | 10.297 | 33,145 | -5,471 | 0.00% | 341,302 |
| 2022-11-21 | 2022-11-17 | 10.341 | 38,616 | +5,471 | 0.00% | 399,332 |
| 2022-10-31 | 2022-10-27 | 9.025 | 33,145 | -1,823 | 0.00% | 299,139 |
| 2022-10-28 | 2022-10-26 | 8.992 | 34,968 | -1,824 | 0.00% | 314,442 |
| 2022-10-27 | 2022-10-25 | 8.674 | 36,792 | -1,824 | 0.00% | 319,143 |
| 2022-10-25 | 2022-10-21 | 8.696 | 38,616 | -1,824 | 0.00% | 335,812 |
| 2022-10-24 | 2022-10-20 | 8.641 | 40,440 | -9,119 | 0.00% | 349,456 |
| 2022-10-21 | 2022-10-19 | 8.521 | 49,559 | +14,591 | 0.00% | 422,279 |
| 2022-10-18 | 2022-10-14 | 8.773 | 34,968 | -16,415 | 0.00% | 306,772 |
| 2022-10-11 | 2022-10-07 | 9.212 | 51,383 | -1,823 | 0.00% | 473,319 |
| 2022-10-10 | 2022-10-06 | 9.299 | 53,206 | +18,238 | 0.00% | 494,780 |
| 2022-10-07 | 2022-10-05 | 9.541 | 34,968 | -3,648 | 0.00% | 333,615 |
| 2022-10-06 | 2022-10-03 | 9.442 | 38,616 | -14,590 | 0.00% | 364,608 |
| 2022-10-03 | 2022-09-29 | 9.168 | 53,206 | -3,648 | 0.00% | 487,778 |
| 2022-09-30 | 2022-09-28 | 9.223 | 56,854 | +9,119 | 0.00% | 524,339 |
| 2022-09-27 | 2022-09-23 | 9.891 | 47,735 | -3,648 | 0.00% | 472,171 |
| 2022-09-23 | 2022-09-21 | 10.012 | 51,383 | +10,943 | 0.00% | 514,453 |
| 2022-09-22 | 2022-09-20 | 10.878 | 40,440 | -9,119 | 0.00% | 439,925 |
| 2022-09-16 | 2022-09-14 | 11.164 | 49,559 | +5,472 | 0.00% | 553,256 |
| 2022-09-08 | 2022-09-06 | 11.317 | 44,087 | -1,824 | 0.00% | 498,937 |
| 2022-09-07 | 2022-09-05 | 10.944 | 45,911 | -10,943 | 0.00% | 502,461 |
| 2022-09-06 | 2022-09-02 | 10.944 | 56,854 | +9,119 | 0.00% | 622,224 |
| 2022-08-30 | 2022-08-26 | 12.721 | 47,735 | -9,119 | 0.00% | 607,226 |
| 2022-08-22 | 2022-08-18 | 12.962 | 56,854 | +3,648 | 0.00% | 736,943 |
| 2022-08-17 | 2022-08-15 | 13.137 | 53,206 | +3,647 | 0.00% | 698,993 |
| 2022-08-16 | 2022-08-12 | 13.094 | 49,559 | +9,119 | 0.00% | 648,907 |
| 2022-08-11 | 2022-08-09 | 13.998 | 40,440 | +333 | 0.00% | 566,099 |
| 2022-08-02 | 2022-07-29 | 14.750 | 40,107 | -5,426 | 0.00% | 591,594 |
| 2022-08-01 | 2022-07-28 | 14.021 | 45,533 | +5,426 | 0.00% | 638,400 |
| 2022-07-29 | 2022-07-27 | 14.286 | 40,107 | +5,427 | 0.00% | 572,968 |
| 2022-07-07 | 2022-07-05 | 13.313 | 34,680 | -5,427 | 0.00% | 461,693 |
| 2022-07-05 | 2022-06-30 | 13.401 | 40,107 | -5,426 | 0.00% | 537,490 |
| 2022-07-04 | 2022-06-29 | 13.136 | 45,533 | +1,809 | 0.00% | 598,123 |
| 2022-06-30 | 2022-06-28 | 13.512 | 43,724 | +3,617 | 0.00% | 590,798 |
| 2022-06-29 | 2022-06-27 | 13.623 | 40,107 | +5,427 | 0.00% | 546,360 |
| 2022-06-28 | 2022-06-24 | 14.507 | 34,680 | -7,235 | 0.00% | 503,107 |
| 2022-06-20 | 2022-06-16 | 14.087 | 41,915 | -3,618 | 0.00% | 590,455 |
| 2022-06-16 | 2022-06-14 | 14.242 | 45,533 | +3,618 | 0.00% | 648,470 |
| 2022-06-15 | 2022-06-13 | 14.728 | 41,915 | +7,235 | 0.00% | 617,336 |
| 2022-06-08 | 2022-06-06 | 16.277 | 34,680 | -18,088 | 0.00% | 564,488 |
| 2022-06-07 | 2022-06-02 | 15.453 | 52,768 | +361 | 0.00% | 815,434 |
| 2022-06-02 | 2022-05-31 | 15.565 | 52,407 | -1,796 | 0.00% | 815,690 |
| 2022-05-30 | 2022-05-26 | 15.030 | 54,203 | +1,796 | 0.00% | 814,677 |
| 2022-05-25 | 2022-05-23 | 15.030 | 52,407 | -37,724 | 0.00% | 787,683 |
| 2022-05-24 | 2022-05-20 | 15.030 | 90,131 | -3,593 | 0.00% | 1,354,679 |
| 2022-04-25 | 2022-04-21 | 13.182 | 93,724 | +3,593 | 0.00% | 1,235,466 |
| 2022-04-22 | 2022-04-20 | 14.028 | 90,131 | +17,964 | 0.00% | 1,264,367 |
| 2022-03-11 | 2022-03-09 | 15.364 | 72,167 | -17,964 | 0.00% | 1,108,782 |
| 2022-03-04 | 2022-03-02 | 14.362 | 90,131 | +17,964 | 0.00% | 1,294,471 |
| 2022-02-18 | 2022-02-16 | 15.988 | 72,167 | -1,797 | 0.00% | 1,153,776 |
| 2022-02-17 | 2022-02-15 | 15.720 | 73,964 | -19,760 | 0.00% | 1,162,742 |
| 2022-01-24 | 2022-01-20 | 13.872 | 93,724 | -3,593 | 0.00% | 1,300,162 |
| 2022-01-21 | 2022-01-19 | 13.650 | 97,317 | +3,593 | 0.00% | 1,328,335 |
| 2022-01-13 | 2022-01-11 | 13.605 | 93,724 | -21,557 | 0.00% | 1,275,118 |
| 2022-01-12 | 2022-01-10 | 13.939 | 115,281 | -7,185 | 0.00% | 1,606,906 |
| 2022-01-07 | 2022-01-05 | 13.538 | 122,466 | +1,796 | 0.00% | 1,657,973 |
| 2022-01-06 | 2022-01-04 | 14.318 | 120,670 | +5,389 | 0.00% | 1,727,702 |
| 2022-01-05 | 2022-01-03 | 14.696 | 115,281 | +21,557 | 0.00% | 1,694,182 |
| 2022-01-04 | 2021-12-31 | 14.718 | 93,724 | -1,797 | 0.00% | 1,379,465 |
| 2021-12-29 | 2021-12-24 | 14.585 | 95,521 | -3,592 | 0.00% | 1,393,152 |
| 2021-12-23 | 2021-12-21 | 14.184 | 99,113 | +1,796 | 0.00% | 1,405,816 |
| 2021-12-22 | 2021-12-20 | 14.451 | 97,317 | +1,796 | 0.00% | 1,406,345 |
| 2021-12-21 | 2021-12-17 | 15.275 | 95,521 | +23,354 | 0.00% | 1,459,088 |
| 2021-12-03 | 2021-12-01 | 15.743 | 72,167 | -17,964 | 0.00% | 1,136,100 |
| 2021-12-02 | 2021-11-30 | 15.921 | 90,131 | -8,982 | 0.00% | 1,434,956 |
| 2021-11-26 | 2021-11-24 | 15.275 | 99,113 | +26,946 | 0.00% | 1,513,956 |
| 2021-11-16 | 2021-11-12 | 16.032 | 72,167 | -19,761 | 0.00% | 1,156,990 |
| 2021-11-10 | 2021-11-08 | 15.631 | 91,928 | +3,593 | 0.00% | 1,436,956 |
| 2021-11-08 | 2021-11-04 | 15.921 | 88,335 | -3,593 | 0.00% | 1,406,363 |
| 2021-11-05 | 2021-11-03 | 15.854 | 91,928 | +32,335 | 0.00% | 1,457,425 |
| 2021-10-15 | 2021-10-11 | 16.789 | 59,593 | -17,964 | 0.00% | 1,000,518 |
| 2021-10-12 | 2021-10-08 | 16.188 | 77,557 | +17,964 | 0.00% | 1,255,492 |
| 2021-10-06 | 2021-10-04 | 17.034 | 59,593 | +8,982 | 0.00% | 1,015,115 |
| 2021-09-30 | 2021-09-28 | 17.858 | 50,611 | -5,389 | 0.00% | 903,811 |
| 2021-09-29 | 2021-09-27 | 17.702 | 56,000 | -3,593 | 0.00% | 991,319 |
| 2021-09-28 | 2021-09-24 | 18.459 | 59,593 | -8,982 | 0.00% | 1,100,039 |
| 2021-09-27 | 2021-09-23 | 18.927 | 68,575 | +8,982 | 0.00% | 1,297,906 |
| 2021-09-20 | 2021-09-16 | 18.771 | 59,593 | +8,982 | 0.00% | 1,118,617 |
| 2021-08-27 | 2021-08-25 | 19.194 | 50,611 | -12,574 | 0.00% | 971,428 |
| 2021-08-26 | 2021-08-24 | 18.036 | 63,185 | +1,796 | 0.00% | 1,139,613 |
| 2021-08-18 | 2021-08-16 | 17.114 | 61,389 | +3,593 | 0.00% | 1,050,624 |
| 2021-08-17 | 2021-08-13 | 17.992 | 57,796 | +646 | 0.00% | 1,039,891 |
| 2021-08-10 | 2021-08-06 | 19.569 | 57,150 | +5,329 | 0.00% | 1,118,353 |
| 2021-08-06 | 2021-08-04 | 20.379 | 51,821 | -8,881 | 0.00% | 1,056,081 |
| 2021-08-05 | 2021-08-03 | 19.861 | 60,702 | -8,882 | 0.00% | 1,205,632 |
| 2021-07-15 | 2021-07-13 | 18.375 | 69,584 | -1,776 | 0.00% | 1,278,623 |
| 2021-07-07 | 2021-07-05 | 17.610 | 71,360 | +568 | 0.00% | 1,256,622 |
| 2021-06-29 | 2021-06-25 | 18.488 | 70,792 | +1,776 | 0.00% | 1,308,791 |
| 2021-06-23 | 2021-06-21 | 17.587 | 69,016 | -260 | 0.00% | 1,213,791 |
| 2021-06-22 | 2021-06-18 | 16.821 | 69,276 | -3,552 | 0.00% | 1,165,323 |
| 2021-06-18 | 2021-06-16 | 15.628 | 72,828 | +1,776 | 0.00% | 1,138,154 |
| 2021-06-16 | 2021-06-11 | 16.957 | 71,052 | -5,329 | 0.00% | 1,204,798 |
| 2021-06-15 | 2021-06-10 | 15.876 | 76,381 | -7,105 | 0.00% | 1,212,600 |
| 2021-06-02 | 2021-05-31 | 15.867 | 83,486 | -1,777 | 0.00% | 1,324,654 |
| 2021-06-01 | 2021-05-28 | 15.707 | 85,263 | +1,042 | 0.00% | 1,339,243 |
| 2021-05-26 | 2021-05-24 | 14.955 | 84,221 | +1,754 | 0.00% | 1,259,516 |
| 2021-05-25 | 2021-05-21 | 15.023 | 82,467 | -1,754 | 0.00% | 1,238,926 |
| 2021-05-20 | 2021-05-17 | 13.382 | 84,221 | -3,509 | 0.00% | 1,127,037 |
| 2021-05-18 | 2021-05-14 | 12.652 | 87,730 | -29,829 | 0.00% | 1,109,994 |
| 2021-05-12 | 2021-05-10 | 12.174 | 117,559 | -8,773 | 0.00% | 1,431,122 |
| 2021-05-11 | 2021-05-07 | 11.741 | 126,332 | -3,509 | 0.00% | 1,483,202 |
| 2021-05-10 | 2021-05-06 | 12.630 | 129,841 | +8,773 | 0.00% | 1,639,839 |
| 2021-05-07 | 2021-05-05 | 13.405 | 121,068 | +8,773 | 0.00% | 1,622,880 |
| 2021-05-06 | 2021-05-04 | 14.066 | 112,295 | +5,264 | 0.00% | 1,579,520 |
| 2021-05-04 | 2021-04-30 | 14.818 | 107,031 | +28,074 | 0.00% | 1,585,998 |
| 2021-05-03 | 2021-04-29 | 15.342 | 78,957 | -5,264 | 0.00% | 1,211,394 |
| 2021-04-29 | 2021-04-27 | 15.000 | 84,221 | +7,018 | 0.00% | 1,263,356 |
| 2021-04-27 | 2021-04-23 | 16.095 | 77,203 | -12,282 | 0.00% | 1,242,563 |
| 2021-04-26 | 2021-04-22 | 15.069 | 89,485 | +5,264 | 0.00% | 1,348,439 |
| 2021-04-22 | 2021-04-20 | 15.867 | 84,221 | -1,755 | 0.00% | 1,336,316 |
| 2021-04-19 | 2021-04-15 | 14.545 | 85,976 | +5,264 | 0.00% | 1,250,482 |
| 2021-04-12 | 2021-04-08 | 15.274 | 80,712 | +1,755 | 0.00% | 1,232,800 |
| 2021-04-09 | 2021-04-07 | 15.616 | 78,957 | +3,509 | 0.00% | 1,232,994 |
| 2021-03-25 | 2021-03-23 | 15.935 | 75,448 | +3,509 | 0.00% | 1,202,277 |
| 2021-03-16 | 2021-03-12 | 17.098 | 71,939 | +1,755 | 0.00% | 1,230,000 |
| 2021-03-15 | 2021-03-11 | 16.551 | 70,184 | -5,264 | 0.00% | 1,161,594 |
| 2021-03-12 | 2021-03-10 | 15.388 | 75,448 | -1,755 | 0.00% | 1,160,997 |
| 2021-03-11 | 2021-03-09 | 14.750 | 77,203 | -8,773 | 0.00% | 1,138,723 |
| 2021-03-08 | 2021-03-04 | 14.978 | 85,976 | +14,037 | 0.00% | 1,287,722 |
| 2021-03-05 | 2021-03-03 | 17.554 | 71,939 | -1,755 | 0.00% | 1,262,800 |
| 2021-03-04 | 2021-03-02 | 17.987 | 73,694 | +26,320 | 0.00% | 1,325,527 |
| 2021-03-03 | 2021-03-01 | 19.446 | 47,374 | +5,263 | 0.00% | 921,231 |
| 2021-02-26 | 2021-02-24 | 19.150 | 42,111 | +3,510 | 0.00% | 806,407 |
| 2021-02-18 | 2021-02-16 | 23.823 | 38,601 | -8,773 | 0.00% | 919,590 |
| 2021-02-16 | 2021-02-09 | 22.569 | 47,374 | -1,755 | 0.00% | 1,069,190 |
| 2021-02-08 | 2021-02-04 | 21.498 | 49,129 | -5,264 | 0.00% | 1,056,159 |
| 2021-02-05 | 2021-02-03 | 21.201 | 54,393 | -8,773 | 0.00% | 1,153,202 |
| 2021-02-03 | 2021-02-01 | 19.947 | 63,166 | -5,264 | 0.00% | 1,260,001 |
| 2021-01-29 | 2021-01-27 | 20.312 | 68,430 | +10,528 | 0.00% | 1,389,965 |
| 2021-01-27 | 2021-01-25 | 21.726 | 57,902 | +8,773 | 0.00% | 1,257,958 |
| 2021-01-26 | 2021-01-22 | 21.726 | 49,129 | +1,755 | 0.00% | 1,067,359 |
| 2021-01-25 | 2021-01-21 | 22.136 | 47,374 | +8,773 | 0.00% | 1,048,670 |
| 2021-01-22 | 2021-01-20 | 22.615 | 38,601 | +1,754 | 0.00% | 872,951 |
| 2021-01-21 | 2021-01-19 | 21.976 | 36,847 | -8,773 | 0.00% | 809,765 |
| 2021-01-18 | 2021-01-14 | 22.068 | 45,620 | +12,282 | 0.00% | 1,006,724 |
| 2021-01-12 | 2021-01-08 | 25.191 | 33,338 | +5,264 | 0.00% | 839,811 |
| 2021-01-11 | 2021-01-07 | 24.621 | 28,074 | -5,264 | 0.00% | 691,206 |
| 2021-01-07 | 2021-01-05 | 22.968 | 33,338 | +8,773 | 0.00% | 765,710 |
| 2020-12-29 | 2020-12-24 | 22.090 | 24,565 | -1,754 | 0.00% | 542,650 |
| 2020-11-19 | 2020-11-17 | 15.000 | 26,319 | +5,264 | 0.00% | 394,798 |
| 2020-11-18 | 2020-11-16 | 15.000 | 21,055 | +1,754 | 0.00% | 315,835 |
| 2020-11-03 | 2020-10-30 | 16.072 | 19,301 | -3,509 | 0.00% | 310,205 |
| 2020-10-14 | 2020-10-09 | 15.570 | 22,810 | +3,509 | 0.00% | 355,161 |
| 2020-09-18 | 2020-09-16 | 11.285 | 19,301 | -8,773 | 0.00% | 217,803 |
| 2020-08-18 | 2020-08-14 | 10.436 | 28,074 | +263 | 0.00% | 292,982 |
| 2020-07-29 | 2020-07-27 | 9.378 | 27,811 | +8,691 | 0.00% | 260,798 |
| 2020-07-27 | 2020-07-23 | 10.010 | 19,120 | -8,691 | 0.00% | 191,398 |
| 2020-07-17 | 2020-07-15 | 9.021 | 27,811 | +8,691 | 0.00% | 250,878 |
| 2020-07-08 | 2020-07-06 | 9.147 | 19,120 | -8,691 | 0.00% | 174,898 |
| 2020-07-03 | 2020-06-30 | 8.446 | 27,811 | +8,691 | 0.00% | 234,878 |
| 2020-05-19 | 2020-05-15 | 6.382 | 19,120 | +297 | 0.00% | 122,018 |
| 2020-05-13 | 2020-05-11 | 6.604 | 18,823 | -5,133 | 0.00% | 124,303 |
| 2020-05-11 | 2020-05-07 | 6.183 | 23,956 | -8,556 | 0.00% | 148,120 |
| 2020-05-08 | 2020-05-06 | 5.891 | 32,512 | -6,844 | 0.00% | 191,522 |
| 2020-05-07 | 2020-05-05 | 5.669 | 39,356 | +6,844 | 0.00% | 223,098 |
| 2020-05-05 | 2020-04-29 | 5.704 | 32,512 | +5,134 | 0.00% | 185,442 |
| 2020-04-28 | 2020-04-24 | 5.295 | 27,378 | +8,555 | 0.00% | 144,959 |
| 2020-04-21 | 2020-04-17 | 5.505 | 18,823 | -8,555 | 0.00% | 103,622 |
| 2020-03-31 | 2020-03-27 | 5.096 | 27,378 | +8,555 | 0.00% | 139,519 |
| 2020-01-02 | 2019-12-27 | 6.475 | 18,823 | -8,555 | 0.00% | 121,883 |
| 2019-08-22 | 2019-08-20 | 5.108 | 27,378 | -8,556 | 0.00% | 139,839 |
| 2019-08-20 | 2019-08-16 | 4.854 | 35,934 | +458 | 0.00% | 174,421 |
| 2019-06-20 | 2019-06-18 | 4.309 | 35,476 | +8,446 | 0.00% | 152,878 |
| 2019-06-18 | 2019-06-14 | 4.830 | 27,030 | -8,446 | 0.00% | 130,561 |
| 2019-06-17 | 2019-06-13 | 4.878 | 35,476 | -8,447 | 0.00% | 173,038 |
| 2019-06-12 | 2019-06-10 | 4.736 | 43,923 | +8,447 | 0.00% | 207,999 |
| 2019-06-11 | 2019-06-06 | 4.676 | 35,476 | +8,446 | 0.00% | 165,898 |
| 2019-06-05 | 2019-06-03 | 5.233 | 27,030 | -27,029 | 0.00% | 141,442 |
| 2019-05-17 | 2019-05-15 | 5.236 | 54,059 | +526 | 0.00% | 283,076 |
| 2019-04-25 | 2019-04-23 | 5.332 | 53,533 | -8,364 | 0.00% | 285,442 |
| 2019-03-12 | 2019-03-08 | 4.137 | 61,897 | +8,364 | 0.00% | 256,040 |
| 2018-11-14 | 2018-11-12 | 3.754 | 53,533 | -3,345 | 0.00% | 200,961 |
| 2018-11-05 | 2018-11-01 | 3.013 | 56,878 | -6,692 | 0.00% | 171,359 |
| 2018-10-03 | 2018-09-28 | 2.881 | 63,570 | -8,364 | 0.00% | 183,160 |
| 2018-10-02 | 2018-09-27 | 2.917 | 71,934 | -18,369 | 0.00% | 209,839 |
| 2018-09-26 | 2018-09-21 | 2.845 | 90,303 | -16,729 | 0.00% | 256,945 |
| 2018-09-19 | 2018-09-17 | 2.666 | 107,032 | +1,640 | 0.00% | 285,351 |
| 2018-08-31 | 2018-08-29 | 2.762 | 105,392 | -6,692 | 0.00% | 291,059 |
| 2018-08-17 | 2018-08-15 | 2.535 | 112,084 | -33,458 | 0.00% | 284,080 |
| 2018-08-13 | 2018-08-09 | 2.798 | 145,542 | +5,019 | 0.00% | 407,285 |
| 2018-08-03 | 2018-08-01 | 2.786 | 140,523 | +32,304 | 0.00% | 391,500 |
| 2018-08-01 | 2018-07-30 | 2.984 | 108,219 | +8,076 | 0.00% | 322,940 |
| 2018-06-11 | 2018-06-07 | 3.333 | 100,143 | +2,676 | 0.00% | 333,799 |
| 2018-06-06 | 2018-06-04 | 3.460 | 97,467 | +4,716 | 0.00% | 337,279 |
| 2018-06-05 | 2018-06-01 | 4.058 | 92,751 | +7,860 | 0.00% | 376,419 |
| 2018-06-04 | 2018-05-31 | 4.135 | 84,891 | +7,860 | 0.00% | 351,000 |
| 2018-05-30 | 2018-05-28 | 4.389 | 77,031 | +15,721 | 0.00% | 338,102 |
| 2018-05-24 | 2018-05-21 | 4.567 | 61,310 | +7,860 | 0.00% | 280,020 |
| 2018-03-28 | 2018-03-26 | 4.058 | 53,450 | -7,860 | 0.00% | 216,921 |
| 2018-03-08 | 2018-03-06 | 4.224 | 61,310 | -7,860 | 0.00% | 258,960 |
| 2018-03-06 | 2018-03-02 | 4.109 | 69,170 | +7,860 | 0.00% | 284,238 |
| 2018-02-28 | 2018-02-26 | 4.211 | 61,310 | +7,860 | 0.00% | 258,180 |
| 2018-02-14 | 2018-02-12 | 4.084 | 53,450 | -78,603 | 0.00% | 218,281 |
| 2018-02-09 | 2018-02-07 | 4.198 | 132,053 | -320,699 | 0.00% | 554,402 |
| 2017-12-29 | 2017-12-27 | 3.753 | 452,752 | -7,860 | 0.01% | 1,699,202 |
| 2017-12-13 | 2017-12-11 | 3.435 | 460,612 | -7,860 | 0.01% | 1,582,201 |
| 2017-12-08 | 2017-12-06 | 3.384 | 468,472 | +7,860 | 0.01% | 1,585,360 |
| 2017-11-23 | 2017-11-21 | 3.537 | 460,612 | -7,860 | 0.01% | 1,629,081 |
| 2017-11-17 | 2017-11-15 | 3.384 | 468,472 | +320,699 | 0.01% | 1,585,360 |
| 2017-11-16 | 2017-11-14 | 3.486 | 147,773 | -7,860 | 0.00% | 515,120 |
| 2017-11-10 | 2017-11-08 | 3.410 | 155,633 | -7,861 | 0.00% | 530,639 |
| 2017-10-30 | 2017-10-26 | 3.460 | 163,494 | -7,860 | 0.00% | 565,761 |
| 2017-10-23 | 2017-10-19 | 3.486 | 171,354 | +7,860 | 0.00% | 597,320 |
| 2017-10-17 | 2017-10-13 | 3.562 | 163,494 | +7,861 | 0.00% | 582,401 |
| 2017-10-10 | 2017-10-06 | 3.537 | 155,633 | +15,720 | 0.00% | 550,439 |
| 2017-09-20 | 2017-09-18 | 3.575 | 139,913 | -7,860 | 0.00% | 500,181 |
| 2017-09-14 | 2017-09-12 | 3.499 | 147,773 | -15,721 | 0.00% | 517,000 |
| 2017-09-05 | 2017-09-01 | 3.346 | 163,494 | +15,721 | 0.00% | 547,041 |
| 2017-08-31 | 2017-08-29 | 3.308 | 147,773 | +7,860 | 0.00% | 488,800 |
| 2017-08-29 | 2017-08-25 | 3.295 | 139,913 | +7,860 | 0.00% | 461,021 |
| 2017-08-16 | 2017-08-14 | 3.320 | 132,053 | -102,183 | 0.00% | 438,482 |
| 2017-08-11 | 2017-08-09 | 3.579 | 234,236 | +6,915 | 0.00% | 838,286 |
| 2017-08-01 | 2017-07-28 | 3.015 | 227,321 | +99,167 | 0.00% | 685,399 |
| 2017-06-19 | 2017-06-15 | 3.202 | 128,154 | +3,286 | 0.00% | 410,361 |
| 2017-06-08 | 2017-06-06 | 3.296 | 124,868 | +2,973 | 0.00% | 411,599 |
| 2017-05-31 | 2017-05-26 | 3.242 | 121,895 | +14,865 | 0.00% | 395,239 |
| 2017-05-05 | 2017-05-02 | 3.251 | 107,030 | +724 | 0.00% | 347,953 |
| 2017-04-28 | 2017-04-26 | 3.265 | 106,306 | -7,383 | 0.00% | 347,039 |
| 2017-04-24 | 2017-04-20 | 3.210 | 113,689 | -7,382 | 0.00% | 364,981 |
| 2017-04-07 | 2017-04-05 | 3.495 | 121,071 | +7,382 | 0.00% | 423,120 |
| 2017-04-06 | 2017-04-03 | 3.468 | 113,689 | +7,383 | 0.00% | 394,241 |
| 2017-03-15 | 2017-03-13 | 3.427 | 106,306 | +10,335 | 0.00% | 364,319 |
| 2017-02-14 | 2017-02-10 | 3.833 | 95,971 | -4,429 | 0.00% | 367,900 |
| 2016-12-20 | 2016-12-16 | 3.292 | 100,400 | +4,429 | 0.00% | 330,479 |
| 2016-08-15 | 2016-08-11 | 4.567 | 95,971 | +2,320 | 0.00% | 438,294 |
| 2016-06-16 | 2016-06-14 | 4.270 | 93,651 | +1,404 | 0.00% | 399,897 |
| 2016-05-17 | 2016-05-13 | 4.369 | 92,247 | -7,095 | 0.00% | 403,002 |
| 2016-04-11 | 2016-04-07 | 4.143 | 99,342 | -1,420 | 0.00% | 411,598 |
| 2016-03-31 | 2016-03-29 | 3.890 | 100,762 | +7,096 | 0.00% | 391,921 |
| 2016-03-21 | 2016-03-17 | 3.932 | 93,666 | -7,096 | 0.00% | 368,281 |
| 2016-03-16 | 2016-03-14 | 3.946 | 100,762 | -7,096 | 0.00% | 397,601 |
| 2016-03-14 | 2016-03-10 | 3.847 | 107,858 | +7,096 | 0.00% | 414,962 |
| 2016-03-07 | 2016-03-03 | 3.269 | 100,762 | -7,096 | 0.00% | 329,441 |
| 2016-03-04 | 2016-03-02 | 3.284 | 107,858 | +7,096 | 0.00% | 354,161 |
| 2016-01-21 | 2016-01-19 | 4.073 | 100,762 | +1,420 | 0.00% | 410,381 |
| 2015-12-04 | 2015-12-02 | 4.679 | 99,342 | -5,677 | 0.00% | 464,798 |
| 2015-11-25 | 2015-11-23 | 4.622 | 105,019 | -7,096 | 0.00% | 485,439 |
| 2015-11-13 | 2015-11-11 | 4.214 | 112,115 | +7,096 | 0.00% | 472,420 |
| 2015-11-05 | 2015-11-03 | 4.510 | 105,019 | -7,096 | 0.00% | 473,599 |
| 2015-11-03 | 2015-10-30 | 4.369 | 112,115 | +7,096 | 0.00% | 489,800 |
| 2015-10-30 | 2015-10-28 | 4.679 | 105,019 | -8,515 | 0.00% | 491,359 |
| 2015-10-29 | 2015-10-27 | 4.622 | 113,534 | +8,515 | 0.00% | 524,799 |
| 2015-10-28 | 2015-10-26 | 4.975 | 105,019 | -7,096 | 0.00% | 522,439 |
| 2015-10-12 | 2015-10-08 | 4.312 | 112,115 | +7,096 | 0.00% | 483,480 |
| 2015-08-10 | 2015-08-06 | 4.880 | 105,019 | +1,297 | 0.00% | 512,490 |
| 2015-07-27 | 2015-07-23 | 4.794 | 103,722 | -7,008 | 0.00% | 497,280 |
| 2015-07-21 | 2015-07-17 | 4.480 | 110,730 | -7,008 | 0.00% | 496,119 |
| 2015-07-14 | 2015-07-10 | 4.295 | 117,738 | +7,008 | 0.00% | 505,678 |
| 2015-07-03 | 2015-06-30 | 4.595 | 110,730 | -11,213 | 0.00% | 508,759 |
| 2015-06-26 | 2015-06-24 | 4.794 | 121,943 | -7,009 | 0.00% | 584,638 |
| 2015-06-22 | 2015-06-18 | 4.794 | 128,952 | -2,803 | 0.00% | 618,242 |
| 2015-06-18 | 2015-06-16 | 4.737 | 131,755 | +21,025 | 0.00% | 624,161 |
| 2015-06-04 | 2015-06-02 | 5.385 | 110,730 | +7,008 | 0.00% | 596,316 |
| 2015-06-03 | 2015-06-01 | 5.601 | 103,722 | -6,299 | 0.00% | 580,918 |
| 2015-05-19 | 2015-05-15 | 4.509 | 110,021 | -20,891 | 0.00% | 496,118 |
| 2015-05-15 | 2015-05-13 | 4.481 | 130,912 | -6,963 | 0.00% | 586,562 |
| 2015-04-16 | 2015-04-14 | 4.064 | 137,875 | +6,963 | 0.00% | 560,340 |
| 2015-04-15 | 2015-04-13 | 4.107 | 130,912 | +13,927 | 0.00% | 537,682 |
| 2015-04-02 | 2015-03-31 | 3.461 | 116,985 | -6,963 | 0.00% | 404,880 |
| 2015-03-24 | 2015-03-20 | 3.461 | 123,948 | -13,927 | 0.00% | 428,979 |
| 2015-03-23 | 2015-03-19 | 3.432 | 137,875 | -5,571 | 0.00% | 473,220 |
| 2015-03-20 | 2015-03-18 | 3.375 | 143,446 | -6,963 | 0.00% | 484,101 |
| 2015-03-19 | 2015-03-17 | 3.145 | 150,409 | +12,534 | 0.00% | 473,040 |
| 2015-03-17 | 2015-03-13 | 3.289 | 137,875 | +13,927 | 0.00% | 453,420 |
| 2015-03-05 | 2015-03-03 | 3.648 | 123,948 | -5,571 | 0.00% | 452,119 |
| 2015-02-12 | 2015-02-10 | 3.001 | 129,519 | -34,817 | 0.00% | 388,740 |
| 2015-02-09 | 2015-02-05 | 3.059 | 164,336 | +34,817 | 0.00% | 502,680 |
| 2015-01-30 | 2015-01-28 | 3.102 | 129,519 | -34,817 | 0.00% | 401,760 |
| 2015-01-29 | 2015-01-27 | 2.930 | 164,336 | +34,817 | 0.00% | 481,440 |
| 2015-01-28 | 2015-01-26 | 2.958 | 129,519 | -34,817 | 0.00% | 383,160 |
| 2015-01-23 | 2015-01-21 | 2.915 | 164,336 | +34,817 | 0.00% | 479,080 |
| 2015-01-07 | 2015-01-05 | 3.159 | 129,519 | -34,817 | 0.00% | 409,200 |
| 2015-01-06 | 2015-01-02 | 3.030 | 164,336 | +34,817 | 0.00% | 497,960 |
| 2015-01-02 | 2014-12-29 | 3.059 | 129,519 | -20,890 | 0.00% | 396,180 |
| 2014-12-30 | 2014-12-24 | 3.059 | 150,409 | -34,817 | 0.00% | 460,080 |
| 2014-12-23 | 2014-12-19 | 2.901 | 185,226 | -6,963 | 0.00% | 537,320 |
| 2014-12-22 | 2014-12-18 | 2.858 | 192,189 | +55,707 | 0.00% | 549,239 |
| 2014-12-11 | 2014-12-09 | 3.246 | 136,482 | -13,927 | 0.00% | 442,959 |
| 2014-12-05 | 2014-12-03 | 3.332 | 150,409 | -6,963 | 0.00% | 501,120 |
| 2014-12-03 | 2014-12-01 | 3.001 | 157,372 | +20,890 | 0.00% | 472,339 |
| 2014-12-02 | 2014-11-28 | 3.202 | 136,482 | +5,570 | 0.00% | 437,079 |
| 2014-11-12 | 2014-11-10 | 3.518 | 130,912 | +6,964 | 0.00% | 460,601 |
| 2014-11-03 | 2014-10-30 | 3.806 | 123,948 | -6,964 | 0.00% | 471,699 |
| 2014-10-10 | 2014-10-08 | 3.978 | 130,912 | +4,178 | 0.00% | 520,761 |
| 2014-09-12 | 2014-09-10 | 3.561 | 126,734 | -6,963 | 0.00% | 451,361 |
| 2014-09-04 | 2014-09-02 | 3.418 | 133,697 | -8,356 | 0.00% | 456,960 |
| 2014-08-28 | 2014-08-26 | 3.447 | 142,053 | -13,927 | 0.00% | 489,600 |
| 2014-08-27 | 2014-08-25 | 3.432 | 155,980 | -20,890 | 0.00% | 535,361 |
| 2014-08-26 | 2014-08-22 | 3.375 | 176,870 | -27,854 | 0.00% | 596,900 |
| 2014-08-20 | 2014-08-18 | 3.202 | 204,724 | -13,926 | 0.00% | 655,622 |
| 2014-08-12 | 2014-08-08 | 3.217 | 218,650 | +8,356 | 0.01% | 703,359 |
| 2014-08-06 | 2014-08-04 | 3.168 | 210,294 | +1,509 | 0.01% | 666,159 |
| 2014-08-04 | 2014-07-31 | 3.240 | 208,785 | -6,914 | 0.01% | 676,479 |
| 2014-07-31 | 2014-07-29 | 3.153 | 215,699 | +48,394 | 0.01% | 680,161 |
| 2014-07-30 | 2014-07-28 | 3.095 | 167,305 | +20,740 | 0.00% | 517,881 |
| 2014-07-24 | 2014-07-22 | 3.385 | 146,565 | +6,914 | 0.00% | 496,081 |
| 2014-07-23 | 2014-07-21 | 3.312 | 139,651 | -13,827 | 0.00% | 462,580 |
| 2014-07-17 | 2014-07-15 | 3.298 | 153,478 | -20,740 | 0.00% | 506,160 |
| 2014-07-16 | 2014-07-14 | 3.182 | 174,218 | -27,654 | 0.00% | 554,399 |
| 2014-07-15 | 2014-07-11 | 3.168 | 201,872 | +13,827 | 0.01% | 639,480 |
| 2014-06-26 | 2014-06-24 | 2.878 | 188,045 | +23,506 | 0.00% | 541,280 |
| 2014-06-25 | 2014-06-23 | 2.936 | 164,539 | +13,826 | 0.00% | 483,139 |
| 2014-06-23 | 2014-06-19 | 3.038 | 150,713 | +4,148 | 0.00% | 457,801 |
| 2014-06-19 | 2014-06-17 | 3.052 | 146,565 | +6,914 | 0.00% | 447,321 |
| 2014-06-17 | 2014-06-13 | 3.385 | 139,651 | -48,394 | 0.00% | 472,680 |
| 2014-06-16 | 2014-06-12 | 3.298 | 188,045 | -6,914 | 0.00% | 620,160 |
| 2014-06-13 | 2014-06-11 | 3.081 | 194,959 | -48,393 | 0.00% | 600,661 |
| 2014-06-11 | 2014-06-09 | 3.093 | 243,352 | +2,076 | 0.01% | 752,659 |
| 2014-06-05 | 2014-06-03 | 3.020 | 241,276 | -13,709 | 0.01% | 728,638 |
| 2014-06-04 | 2014-05-30 | 3.020 | 254,985 | -20,564 | 0.01% | 770,039 |
| 2014-06-03 | 2014-05-29 | 2.889 | 275,549 | +20,564 | 0.01% | 795,961 |
| 2014-05-30 | 2014-05-28 | 3.020 | 254,985 | +34,272 | 0.01% | 770,039 |
| 2014-05-26 | 2014-05-22 | 3.151 | 220,713 | -78,141 | 0.01% | 695,519 |
| 2014-05-22 | 2014-05-20 | 2.772 | 298,854 | -2,742 | 0.01% | 828,400 |
| 2014-05-21 | 2014-05-19 | 2.728 | 301,596 | +34,273 | 0.01% | 822,801 |
| 2014-05-20 | 2014-05-16 | 2.830 | 267,323 | +39,755 | 0.01% | 756,599 |
| 2014-05-19 | 2014-05-15 | 3.020 | 227,568 | -2,741 | 0.01% | 687,241 |
| 2014-05-16 | 2014-05-14 | 2.947 | 230,309 | +16,450 | 0.01% | 678,719 |
| 2014-05-14 | 2014-05-12 | 2.772 | 213,859 | -38,385 | 0.01% | 592,801 |
| 2014-05-13 | 2014-05-09 | 2.582 | 252,244 | +17,822 | 0.01% | 651,361 |
| 2014-05-12 | 2014-05-08 | 2.684 | 234,422 | +27,418 | 0.01% | 629,280 |
| 2014-05-08 | 2014-05-05 | 3.020 | 207,004 | +6,854 | 0.01% | 625,139 |
| 2014-05-05 | 2014-04-30 | 3.035 | 200,150 | +20,564 | 0.01% | 607,361 |
| 2014-04-30 | 2014-04-28 | 3.239 | 179,586 | +6,854 | 0.00% | 581,638 |
| 2014-04-29 | 2014-04-25 | 3.487 | 172,732 | -6,854 | 0.00% | 602,280 |
| 2014-04-17 | 2014-04-15 | 3.180 | 179,586 | -24,676 | 0.00% | 571,158 |
| 2014-04-16 | 2014-04-14 | 3.180 | 204,262 | +20,563 | 0.01% | 649,638 |
| 2014-04-14 | 2014-04-10 | 3.487 | 183,699 | +10,967 | 0.00% | 640,519 |
| 2014-04-11 | 2014-04-09 | 3.531 | 172,732 | -6,854 | 0.00% | 609,840 |
| 2014-04-10 | 2014-04-08 | 3.458 | 179,586 | +6,854 | 0.00% | 620,938 |
| 2014-04-09 | 2014-04-07 | 3.458 | 172,732 | +13,709 | 0.00% | 597,240 |
| 2014-04-07 | 2014-04-03 | 3.706 | 159,023 | -6,855 | 0.00% | 589,279 |
| 2014-04-03 | 2014-04-01 | 3.531 | 165,878 | -10,967 | 0.00% | 585,641 |
| 2014-03-31 | 2014-03-27 | 3.253 | 176,845 | +34,273 | 0.00% | 575,341 |
| 2014-03-27 | 2014-03-25 | 3.720 | 142,572 | +24,676 | 0.00% | 530,398 |
| 2014-03-26 | 2014-03-24 | 4.158 | 117,896 | -6,855 | 0.00% | 490,198 |
| 2014-03-21 | 2014-03-19 | 3.881 | 124,751 | -2,742 | 0.00% | 484,120 |
| 2014-03-20 | 2014-03-18 | 3.822 | 127,493 | +2,742 | 0.00% | 487,321 |
| 2014-03-19 | 2014-03-17 | 3.895 | 124,751 | -6,854 | 0.00% | 485,940 |
| 2014-03-14 | 2014-03-12 | 3.676 | 131,605 | +6,854 | 0.00% | 483,839 |
| 2014-03-13 | 2014-03-11 | 3.793 | 124,751 | +13,709 | 0.00% | 473,200 |
| 2014-03-07 | 2014-03-05 | 3.691 | 111,042 | -1,371 | 0.00% | 409,860 |
| 2014-03-06 | 2014-03-04 | 3.604 | 112,413 | -27,418 | 0.00% | 405,080 |
| 2014-03-05 | 2014-03-03 | 3.078 | 139,831 | +20,564 | 0.00% | 430,441 |
| 2014-03-04 | 2014-02-28 | 3.195 | 119,267 | -6,855 | 0.00% | 381,059 |
| 2014-03-03 | 2014-02-27 | 3.064 | 126,122 | -34,272 | 0.00% | 386,401 |
| 2014-02-28 | 2014-02-26 | 2.538 | 160,394 | -15,080 | 0.00% | 407,160 |
| 2014-02-25 | 2014-02-21 | 2.480 | 175,474 | -20,563 | 0.00% | 435,200 |
| 2014-02-24 | 2014-02-20 | 2.480 | 196,037 | +20,563 | 0.01% | 486,200 |
| 2014-02-20 | 2014-02-18 | 2.538 | 175,474 | -6,854 | 0.00% | 445,440 |
| 2014-02-19 | 2014-02-17 | 2.509 | 182,328 | -6,855 | 0.00% | 457,519 |
| 2014-02-14 | 2014-02-12 | 2.393 | 189,183 | +6,855 | 0.00% | 452,641 |
| 2014-02-13 | 2014-02-11 | 2.407 | 182,328 | -20,564 | 0.00% | 438,899 |
| 2014-02-12 | 2014-02-10 | 2.422 | 202,892 | +6,855 | 0.01% | 491,361 |
| 2014-02-11 | 2014-02-07 | 2.320 | 196,037 | -16,451 | 0.01% | 454,740 |
| 2014-02-10 | 2014-02-06 | 2.363 | 212,488 | +13,709 | 0.01% | 502,200 |
| 2014-02-06 | 2014-02-04 | 2.480 | 198,779 | -13,709 | 0.01% | 493,000 |
| 2014-01-28 | 2014-01-24 | 2.232 | 212,488 | -20,563 | 0.01% | 474,300 |
| 2014-01-27 | 2014-01-23 | 2.363 | 233,051 | +13,709 | 0.01% | 550,800 |
| 2014-01-22 | 2014-01-20 | 2.509 | 219,342 | -10,967 | 0.01% | 550,399 |
| 2014-01-20 | 2014-01-16 | 2.509 | 230,309 | +34,272 | 0.01% | 577,919 |
| 2014-01-17 | 2014-01-15 | 2.538 | 196,037 | +31,530 | 0.01% | 497,640 |
| 2014-01-16 | 2014-01-14 | 2.641 | 164,507 | -9,596 | 0.00% | 434,401 |
| 2014-01-14 | 2014-01-10 | 2.641 | 174,103 | +23,305 | 0.00% | 459,740 |
| 2014-01-13 | 2014-01-09 | 2.714 | 150,798 | -13,709 | 0.00% | 409,201 |
| 2014-01-10 | 2014-01-08 | 2.553 | 164,507 | -13,709 | 0.00% | 420,001 |
| 2014-01-08 | 2014-01-06 | 2.436 | 178,216 | +20,564 | 0.00% | 434,201 |
| 2014-01-07 | 2014-01-03 | 2.524 | 157,652 | +6,854 | 0.00% | 397,899 |
| 2014-01-06 | 2014-01-02 | 2.538 | 150,798 | -27,418 | 0.00% | 382,800 |
| 2014-01-03 | 2013-12-31 | 2.334 | 178,216 | -21,934 | 0.00% | 416,001 |
| 2014-01-02 | 2013-12-27 | 2.174 | 200,150 | -13,709 | 0.01% | 435,080 |
| 2013-12-30 | 2013-12-24 | 2.145 | 213,859 | +8,226 | 0.01% | 458,641 |
| 2013-12-27 | 2013-12-20 | 2.115 | 205,633 | +13,709 | 0.01% | 434,999 |
| 2013-12-23 | 2013-12-19 | 2.203 | 191,924 | +50,722 | 0.00% | 422,799 |
| 2013-12-20 | 2013-12-18 | 2.334 | 141,202 | -27,417 | 0.00% | 329,601 |
| 2013-12-19 | 2013-12-17 | 2.013 | 168,619 | +13,709 | 0.00% | 339,479 |
| 2013-12-18 | 2013-12-16 | 1.897 | 154,910 | +27,417 | 0.00% | 293,799 |
| 2013-12-16 | 2013-12-12 | 1.663 | 127,493 | 0.00% | 212,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy