History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 796,186 +0 0.01% 2,858,308
2025-10-13 2025-10-09 3.820 796,186 +0 0.01% 3,041,431
2025-10-10 2025-10-08 3.730 796,186 +12,000 0.01% 2,969,774
2025-10-08 2025-10-03 3.820 784,186 +8,606 0.01% 2,995,591
2025-10-06 2025-10-02 3.780 775,580 -310,606 0.01% 2,931,692
2025-10-03 2025-09-30 3.440 1,086,186 +20,000 0.01% 3,736,480
2025-10-02 2025-09-29 3.400 1,066,186 +40,000 0.01% 3,625,032
2025-09-30 2025-09-26 3.330 1,026,186 +6,000 0.01% 3,417,199
2025-09-29 2025-09-25 3.420 1,020,186 -24,000 0.01% 3,489,036
2025-09-26 2025-09-24 3.420 1,044,186 -38,000 0.01% 3,571,116
2025-09-25 2025-09-23 3.260 1,082,186 +10,000 0.01% 3,527,926
2025-09-23 2025-09-19 3.390 1,072,186 +20,000 0.01% 3,634,711
2025-09-22 2025-09-18 3.370 1,052,186 +74,000 0.01% 3,545,867
2025-09-19 2025-09-17 3.580 978,186 +50,000 0.01% 3,501,906
2025-09-18 2025-09-16 3.480 928,186 +32,000 0.01% 3,230,087
2025-09-17 2025-09-15 3.410 896,186 +10,000 0.01% 3,055,994
2025-09-16 2025-09-12 3.460 886,186 +26,000 0.01% 3,066,204
2025-09-15 2025-09-11 3.510 860,186 +10,000 0.01% 3,019,253
2025-09-12 2025-09-10 3.510 850,186 +50,000 0.01% 2,984,153
2025-09-10 2025-09-08 3.650 800,186 +30,000 0.01% 2,920,679
2025-09-09 2025-09-05 3.710 770,186 -40,000 0.01% 2,857,390
2025-09-08 2025-09-04 3.450 810,186 +4,000 0.01% 2,795,142
2025-09-05 2025-09-03 3.380 806,186 -26,814 0.01% 2,724,909
2025-09-04 2025-09-02 3.310 833,000 -20,000 0.01% 2,757,230
2025-09-03 2025-09-01 3.400 853,000 -50,000 0.01% 2,900,200
2025-09-02 2025-08-29 3.370 903,000 -90,000 0.01% 3,043,110
2025-08-29 2025-08-27 3.170 993,000 +18,814 0.01% 3,147,810
2025-08-28 2025-08-26 3.270 974,186 +66,000 0.01% 3,185,588
2025-08-27 2025-08-25 3.290 908,186 -30,000 0.01% 2,987,932
2025-08-26 2025-08-22 3.190 938,186 +20,000 0.01% 2,992,813
2025-08-25 2025-08-21 3.230 918,186 -30,000 0.01% 2,965,741
2025-08-22 2025-08-20 3.260 948,186 +120,000 0.01% 3,091,086
2025-08-21 2025-08-19 3.250 828,186 -220,000 0.01% 2,691,604
2025-08-20 2025-08-18 3.400 1,048,186 +242,000 0.01% 3,563,832
2025-08-15 2025-08-13 3.303 806,186 +16,000 0.01% 2,662,468
2025-08-14 2025-08-12 3.353 790,186 -58,918 0.01% 2,649,652
2025-08-13 2025-08-11 3.363 849,104 -69,098 0.01% 2,855,818
2025-08-12 2025-08-08 3.201 918,202 -23,691 0.01% 2,939,388
2025-08-11 2025-08-07 3.151 941,893 +27,639 0.01% 2,967,519
2025-08-08 2025-08-06 3.161 914,254 +13,820 0.01% 2,889,702
2025-08-07 2025-08-05 3.181 900,434 +39,485 0.01% 2,864,264
2025-08-06 2025-08-04 3.120 860,949 -27,640 0.01% 2,686,332
2025-08-04 2025-07-31 3.090 888,589 +57,253 0.01% 2,745,569
2025-08-01 2025-07-30 3.242 831,336 +51,330 0.01% 2,694,996
2025-07-31 2025-07-29 3.343 780,006 -13,819 0.01% 2,607,615
2025-07-30 2025-07-28 3.252 793,825 +9,871 0.01% 2,581,436
2025-07-29 2025-07-25 3.292 783,954 +3,948 0.01% 2,581,104
2025-07-24 2025-07-22 3.110 780,006 -59,227 0.01% 2,425,872
2025-07-21 2025-07-17 2.968 839,233 -9,871 0.01% 2,491,046
2025-07-18 2025-07-16 2.978 849,104 +9,871 0.01% 2,528,947
2025-07-17 2025-07-15 2.968 839,233 +5,923 0.01% 2,491,046
2025-07-16 2025-07-14 3.059 833,310 -15,794 0.01% 2,549,442
2025-07-15 2025-07-11 2.989 849,104 -37,510 0.01% 2,537,549
2025-07-14 2025-07-10 2.978 886,614 -21,717 0.01% 2,640,666
2025-07-11 2025-07-09 2.877 908,331 -25,665 0.01% 2,613,329
2025-07-10 2025-07-08 2.948 933,996 -88,840 0.01% 2,753,402
2025-07-09 2025-07-07 2.796 1,022,836 +161,887 0.01% 2,859,872
2025-07-08 2025-07-04 2.918 860,949 -11,846 0.01% 2,511,895
2025-07-07 2025-07-03 2.786 872,795 +39,485 0.01% 2,431,512
2025-07-04 2025-07-02 2.796 833,310 -78,969 0.01% 2,329,953
2025-07-03 2025-06-30 2.522 912,279 +35,536 0.01% 2,301,222
2025-07-02 2025-06-27 2.421 876,743 +9,871 0.01% 2,122,764
2025-06-27 2025-06-25 2.431 866,872 -41,459 0.01% 2,107,647
2025-06-26 2025-06-24 2.391 908,331 +11,846 0.01% 2,171,639
2025-06-25 2025-06-23 2.310 896,485 +1,974 0.01% 2,070,663
2025-06-24 2025-06-20 2.350 894,511 -15,794 0.01% 2,102,351
2025-06-20 2025-06-18 2.482 910,305 +23,691 0.01% 2,259,356
2025-06-19 2025-06-17 2.492 886,614 -11,846 0.01% 2,209,537
2025-06-18 2025-06-16 2.492 898,460 +19,743 0.01% 2,239,058
2025-06-17 2025-06-13 2.502 878,717 +104,634 0.01% 2,198,759
2025-06-16 2025-06-12 2.553 774,083 +65,150 0.01% 1,976,149
2025-06-13 2025-06-11 2.604 708,933 +116,479 0.01% 1,845,737
2025-06-12 2025-06-10 2.543 592,454 +15,794 0.01% 1,506,468
2025-06-11 2025-06-09 2.512 576,660 -9,871 0.01% 1,448,782
2025-06-10 2025-06-06 2.411 586,531 +21,717 0.01% 1,414,163
2025-06-09 2025-06-05 2.431 564,814 -9,871 0.01% 1,373,246
2025-06-06 2025-06-04 2.371 574,685 +31,587 0.01% 1,362,314
2025-06-05 2025-06-03 2.350 543,098 +7,897 0.01% 1,276,432
2025-06-04 2025-06-02 2.360 535,201 +19,743 0.01% 1,263,294
2025-06-03 2025-05-30 2.401 515,458 +13,819 0.01% 1,237,580
2025-05-30 2025-05-28 2.401 501,639 -23,691 0.01% 1,204,401
2025-05-29 2025-05-27 2.411 525,330 +25,665 0.01% 1,266,604
2025-05-27 2025-05-23 2.441 499,665 +5,923 0.01% 1,219,909
2025-05-26 2025-05-22 2.472 493,742 -2,599,855 0.01% 1,220,454
2025-05-23 2025-05-21 2.512 3,093,597 -21,716 0.03% 7,772,254
2025-05-22 2025-05-20 2.462 3,115,313 +29,613 0.03% 7,669,014
2025-05-21 2025-05-19 2.462 3,085,700 +51,330 0.03% 7,596,115
2025-05-20 2025-05-16 2.522 3,034,370 +244,805 0.03% 7,654,194
2025-05-16 2025-05-14 2.654 2,789,565 -13,819 0.03% 7,404,050
2025-05-15 2025-05-13 2.583 2,803,384 +5,922 0.03% 7,241,930
2025-05-14 2025-05-12 2.664 2,797,462 -98,776 0.03% 7,453,350
2025-05-13 2025-05-09 2.512 2,896,238 -5,922 0.03% 7,276,415
2025-05-12 2025-05-08 2.593 2,902,160 +37,510 0.03% 7,526,497
2025-05-09 2025-05-07 2.634 2,864,650 +69,098 0.03% 7,545,299
2025-05-08 2025-05-06 2.634 2,795,552 +31,588 0.03% 7,363,300
2025-05-07 2025-05-02 2.664 2,763,964 +59,227 0.03% 7,364,100
2025-05-06 2025-04-30 2.624 2,704,737 -9,871 0.03% 7,096,699
2025-05-02 2025-04-29 2.674 2,714,608 +3,948 0.03% 7,260,100
2025-04-30 2025-04-28 2.644 2,710,660 +15,794 0.03% 7,167,160
2025-04-29 2025-04-25 2.644 2,694,866 -19,742 0.03% 7,125,400
2025-04-25 2025-04-23 2.664 2,714,608 +19,742 0.03% 7,232,600
2025-04-23 2025-04-17 2.583 2,694,866 +11,846 0.03% 6,961,598
2025-04-22 2025-04-16 2.573 2,683,020 +15,794 0.03% 6,903,816
2025-04-17 2025-04-15 2.756 2,667,226 -3,949 0.03% 7,349,542
2025-04-16 2025-04-14 2.766 2,671,175 +165,810 0.03% 7,387,484
2025-04-15 2025-04-11 2.614 2,505,365 +9,871 0.03% 6,548,205
2025-04-14 2025-04-10 2.512 2,495,494 -110,557 0.03% 6,269,599
2025-04-11 2025-04-09 2.452 2,606,051 -9,871 0.03% 6,388,955
2025-04-10 2025-04-08 2.391 2,615,922 +27,639 0.03% 6,254,151
2025-04-09 2025-04-07 2.421 2,588,283 +88,841 0.03% 6,266,733
2025-04-07 2025-04-02 3.059 2,499,442 +39,484 0.03% 7,646,832
2025-04-03 2025-04-01 3.090 2,459,958 +17,768 0.03% 7,600,796
2025-04-02 2025-03-31 3.039 2,442,190 +300,084 0.03% 7,422,193
2025-04-01 2025-03-28 3.161 2,142,106 +31,588 0.02% 6,770,599
2025-03-31 2025-03-27 3.211 2,110,518 +29,613 0.02% 6,777,662
2025-03-28 2025-03-26 3.222 2,080,905 +19,742 0.02% 6,703,644
2025-03-27 2025-03-25 3.191 2,061,163 -1,974 0.02% 6,577,403
2025-03-26 2025-03-24 3.242 2,063,137 +57,253 0.02% 6,688,205
2025-03-25 2025-03-21 3.282 2,005,884 +73,047 0.02% 6,583,887
2025-03-24 2025-03-20 3.384 1,932,837 +3,948 0.02% 6,539,932
2025-03-21 2025-03-19 3.485 1,928,889 +13,820 0.02% 6,721,980
2025-03-20 2025-03-18 3.525 1,915,069 -53,305 0.02% 6,751,422
2025-03-19 2025-03-17 3.414 1,968,374 +5,923 0.02% 6,719,997
2025-03-18 2025-03-14 3.323 1,962,451 +69,098 0.02% 6,520,850
2025-03-17 2025-03-13 3.262 1,893,353 +309,955 0.02% 6,176,167
2025-03-14 2025-03-12 3.394 1,583,398 +55,278 0.02% 5,373,614
2025-03-13 2025-03-11 3.495 1,528,120 +11,846 0.02% 5,340,822
2025-03-12 2025-03-10 3.566 1,516,274 -35,536 0.02% 5,406,945
2025-03-11 2025-03-07 3.536 1,551,810 +9,871 0.02% 5,486,502
2025-03-10 2025-03-06 3.556 1,541,939 +39,484 0.02% 5,482,844
2025-03-07 2025-03-05 3.576 1,502,455 +59,227 0.02% 5,372,887
2025-03-06 2025-03-04 3.515 1,443,228 +9,872 0.02% 5,073,364
2025-03-05 2025-03-03 3.617 1,433,356 -246,780 0.02% 5,183,867
2025-03-04 2025-02-28 3.333 1,680,136 +136,223 0.02% 5,599,792
2025-03-03 2025-02-27 3.647 1,543,913 -19,743 0.02% 5,630,629
2025-02-28 2025-02-26 3.617 1,563,656 -69,098 0.02% 5,655,109
2025-02-26 2025-02-24 3.444 1,632,754 +19,742 0.02% 5,623,818
2025-02-25 2025-02-21 3.455 1,613,012 +19,743 0.02% 5,572,159
2025-02-24 2025-02-20 3.485 1,593,269 +71,072 0.02% 5,552,379
2025-02-21 2025-02-19 3.576 1,522,197 -11,845 0.02% 5,443,486
2025-02-20 2025-02-18 3.515 1,534,042 +19,742 0.02% 5,392,601
2025-02-19 2025-02-17 3.525 1,514,300 +80,944 0.02% 5,338,543
2025-02-18 2025-02-14 3.414 1,433,356 +17,768 0.02% 4,893,454
2025-02-17 2025-02-13 3.394 1,415,588 +112,531 0.02% 4,804,113
2025-02-14 2025-02-12 3.404 1,303,057 +29,613 0.01% 4,435,415
2025-02-13 2025-02-11 3.404 1,273,444 +114,506 0.01% 4,334,617
2025-02-12 2025-02-10 3.667 1,158,938 +9,871 0.01% 4,250,112
2025-02-11 2025-02-07 3.637 1,149,067 -341,542 0.01% 4,178,990
2025-02-10 2025-02-06 3.373 1,490,609 -41,459 0.02% 5,028,512
2025-02-07 2025-02-05 3.242 1,532,068 +13,820 0.02% 4,966,605
2025-02-06 2025-02-04 3.303 1,518,248 -21,717 0.02% 5,014,087
2025-02-05 2025-02-03 3.181 1,539,965 +108,583 0.02% 4,898,601
2025-02-04 2025-01-28 3.232 1,431,382 +29,613 0.02% 4,625,704
2025-01-27 2025-01-23 3.222 1,401,769 +19,743 0.02% 4,515,804
2025-01-24 2025-01-22 3.262 1,382,026 -9,872 0.02% 4,508,205
2025-01-22 2025-01-20 3.353 1,391,898 -67,123 0.02% 4,667,313
2025-01-21 2025-01-17 3.333 1,459,021 -19,743 0.02% 4,862,829
2025-01-20 2025-01-16 3.323 1,478,764 -88,840 0.02% 4,913,651
2025-01-17 2025-01-15 3.363 1,567,604 -203,346 0.02% 5,272,372
2025-01-16 2025-01-14 3.211 1,770,950 -41,459 0.02% 5,687,182
2025-01-15 2025-01-13 3.100 1,812,409 +13,819 0.02% 5,618,355
2025-01-14 2025-01-10 3.181 1,798,590 +9,872 0.02% 5,721,282
2025-01-13 2025-01-09 3.242 1,788,718 -21,717 0.02% 5,798,604
2025-01-10 2025-01-08 3.262 1,810,435 -31,588 0.02% 5,905,686
2025-01-09 2025-01-07 3.313 1,842,023 -65,149 0.02% 6,102,030
2025-01-08 2025-01-06 3.181 1,907,172 -11,846 0.02% 6,066,680
2025-01-07 2025-01-03 3.029 1,919,018 +29,614 0.02% 5,812,752
2025-01-06 2025-01-02 2.989 1,889,404 +5,922 0.02% 5,646,488
2025-01-03 2024-12-31 3.181 1,883,482 -57,252 0.02% 5,991,322
2025-01-02 2024-12-27 3.151 1,940,734 +124,376 0.02% 6,114,458
2024-12-30 2024-12-24 3.201 1,816,358 +35,537 0.02% 5,814,603
2024-12-27 2024-12-20 3.029 1,780,821 +106,608 0.02% 5,394,150
2024-12-23 2024-12-19 3.110 1,674,213 +207,295 0.02% 5,206,917
2024-12-20 2024-12-18 3.222 1,466,918 +9,871 0.02% 4,725,682
2024-12-19 2024-12-17 3.211 1,457,047 +5,922 0.02% 4,679,122
2024-12-18 2024-12-16 3.252 1,451,125 +9,872 0.02% 4,718,907
2024-12-17 2024-12-13 3.262 1,441,253 +25,665 0.02% 4,701,405
2024-12-16 2024-12-12 3.262 1,415,588 -23,691 0.02% 4,617,685
2024-12-13 2024-12-11 3.272 1,439,279 +75,021 0.02% 4,709,546
2024-12-12 2024-12-10 3.292 1,364,258 +82,918 0.02% 4,491,707
2024-12-11 2024-12-09 3.465 1,281,340 +31,587 0.01% 4,439,377
2024-12-10 2024-12-06 3.373 1,249,753 +1,974 0.01% 4,215,994
2024-12-09 2024-12-05 3.434 1,247,779 -29,613 0.01% 4,285,179
2024-12-05 2024-12-03 3.546 1,277,392 -5,923 0.01% 4,529,224
2024-12-04 2024-12-02 3.536 1,283,315 -9,871 0.01% 4,537,224
2024-12-03 2024-11-29 3.485 1,293,186 -59,227 0.01% 4,506,621
2024-12-02 2024-11-28 3.333 1,352,413 -1,974 0.02% 4,507,511
2024-11-29 2024-11-27 3.313 1,354,387 -17,768 0.02% 4,486,649
2024-11-28 2024-11-26 3.242 1,372,155 -9,871 0.02% 4,448,204
2024-11-27 2024-11-25 3.201 1,382,026 +13,819 0.02% 4,424,201
2024-11-26 2024-11-22 3.140 1,368,207 +59,227 0.02% 4,296,799
2024-11-25 2024-11-21 3.303 1,308,980 -1,974 0.01% 4,322,969
2024-11-22 2024-11-20 3.333 1,310,954 +9,871 0.01% 4,369,331
2024-11-20 2024-11-18 3.222 1,301,083 +29,614 0.01% 4,191,444
2024-11-19 2024-11-15 3.232 1,271,469 +29,613 0.01% 4,108,923
2024-11-18 2024-11-14 3.303 1,241,856 +11,846 0.01% 4,101,289
2024-11-15 2024-11-13 3.444 1,230,010 -82,918 0.01% 4,236,616
2024-11-14 2024-11-12 3.465 1,312,928 +31,588 0.01% 4,548,818
2024-11-13 2024-11-11 3.586 1,281,340 -3,949 0.01% 4,595,145
2024-11-12 2024-11-08 3.586 1,285,289 +114,506 0.01% 4,609,307
2024-11-11 2024-11-07 3.586 1,170,783 +155,964 0.01% 4,198,665
2024-11-08 2024-11-06 3.708 1,014,819 +284,290 0.01% 3,762,714
2024-11-07 2024-11-05 3.921 730,529 +43,433 0.01% 2,864,046
2024-11-06 2024-11-04 3.860 687,096 +17,768 0.01% 2,652,003
2024-11-05 2024-11-01 3.900 669,328 +21,716 0.01% 2,610,546
2024-11-04 2024-10-31 4.042 647,612 -234,933 0.01% 2,617,697
2024-11-01 2024-10-30 3.900 882,545 +232,959 0.01% 3,442,145
2024-10-31 2024-10-29 3.971 649,586 +363,259 0.01% 2,579,611
2024-10-30 2024-10-28 4.052 286,327 +49,356 0.00% 1,160,256
2024-10-29 2024-10-25 4.255 236,971 -789,693 0.00% 1,008,268
2024-10-28 2024-10-24 3.637 1,026,664 +238,882 0.01% 3,733,828
2024-10-25 2024-10-23 3.850 787,782 -179,655 0.01% 3,032,642
2024-10-24 2024-10-22 3.424 967,437 -33,617 0.01% 3,312,615
2024-10-23 2024-10-21 3.343 1,001,054 +31,588 0.01% 3,346,594
2024-10-22 2024-10-18 3.232 969,466 -7,897 0.01% 3,132,960
2024-10-21 2024-10-17 3.100 977,363 +33,562 0.01% 3,029,765
2024-10-18 2024-10-16 3.161 943,801 +11,845 0.01% 2,983,092
2024-10-17 2024-10-15 3.242 931,956 +163,862 0.01% 3,021,182
2024-10-16 2024-10-14 3.556 768,094 +29,613 0.01% 2,731,197
2024-10-15 2024-10-10 3.738 738,481 +7,897 0.01% 2,760,560
2024-10-14 2024-10-09 3.617 730,584 +122,403 0.01% 2,642,226
2024-10-10 2024-10-08 3.819 608,181 +144,119 0.01% 2,322,768
2024-10-09 2024-10-07 4.407 464,062 +225,062 0.01% 2,045,017
2024-10-08 2024-10-04 4.397 239,000 -108,582 0.00% 1,050,798
2024-10-07 2024-10-03 4.093 347,582 +203,346 0.00% 1,422,559
2024-10-04 2024-10-02 4.549 144,236 -45,408 0.00% 656,072
2024-10-03 2024-09-30 4.275 189,644 -33,562 0.00% 810,743
2024-10-02 2024-09-27 3.809 223,206 -268,496 0.00% 850,208
2024-09-30 2024-09-26 3.313 491,702 -11,845 0.01% 1,628,851
2024-09-27 2024-09-25 3.140 503,547 -49,356 0.01% 1,581,369
2024-09-26 2024-09-24 3.161 552,903 +73,047 0.01% 1,747,572
2024-09-23 2024-09-19 2.958 479,856 -27,639 0.01% 1,419,467
2024-09-20 2024-09-17 2.826 507,495 +7,897 0.01% 1,434,391
2024-09-19 2024-09-16 2.826 499,598 +9,871 0.01% 1,412,071
2024-09-17 2024-09-13 2.887 489,727 -3,949 0.01% 1,413,938
2024-09-13 2024-09-11 2.907 493,676 +29,614 0.01% 1,435,342
2024-09-12 2024-09-10 2.847 464,062 +78,969 0.01% 1,321,034
2024-09-11 2024-09-09 2.978 385,093 +88,841 0.00% 1,146,950
2024-09-09 2024-09-04 3.211 296,252 +15,793 0.00% 951,376
2024-09-05 2024-09-03 3.292 280,459 -9,871 0.00% 923,388
2024-09-04 2024-09-02 3.181 290,330 -9,871 0.00% 923,534
2024-09-02 2024-08-29 3.049 300,201 +19,742 0.00% 915,398
2024-08-30 2024-08-28 3.049 280,459 +11,846 0.00% 855,199
2024-08-29 2024-08-27 3.151 268,613 +9,871 0.00% 846,290
2024-08-27 2024-08-23 3.110 258,742 +1,974 0.00% 804,705
2024-08-26 2024-08-22 3.130 256,768 +1,974 0.00% 803,768
2024-08-23 2024-08-21 3.222 254,794 -11,845 0.00% 820,820
2024-08-22 2024-08-20 3.222 266,639 +61,135 0.00% 858,979
2024-08-21 2024-08-19 3.292 205,504 -5,923 0.00% 676,605
2024-08-20 2024-08-16 3.323 211,427 +49,356 0.00% 702,532
2024-08-19 2024-08-15 3.384 162,071 +17,768 0.00% 548,382
2024-08-16 2024-08-14 3.414 144,303 +39,485 0.00% 492,648
2024-08-15 2024-08-13 3.394 104,818 +41,459 0.00% 355,723
2024-08-14 2024-08-12 3.680 63,359 -878,139 0.00% 233,182
2024-08-13 2024-08-09 3.670 941,498 +17,080 0.01% 3,455,208
2024-08-07 2024-08-05 3.649 924,418 +3,836 0.01% 3,373,250
2024-08-06 2024-08-02 3.639 920,582 +21,102 0.01% 3,349,655
2024-08-05 2024-08-01 3.785 899,480 +13,428 0.01% 3,404,162
2024-08-02 2024-07-31 3.868 886,052 -9,592 0.01% 3,427,246
2024-08-01 2024-07-30 3.649 895,644 +193,749 0.01% 3,268,253
2024-07-30 2024-07-26 3.878 701,895 -21,485 0.01% 2,722,245
2024-07-29 2024-07-25 3.889 723,380 -42,202 0.01% 2,813,115
2024-07-26 2024-07-24 3.774 765,582 +5,754 0.01% 2,889,432
2024-07-25 2024-07-23 3.805 759,828 +9,592 0.01% 2,891,481
2024-07-24 2024-07-22 3.878 750,236 -19,183 0.01% 2,909,732
2024-07-19 2024-07-17 3.868 769,419 +24,938 0.01% 2,976,110
2024-07-17 2024-07-15 3.889 744,481 -28,775 0.01% 2,895,174
2024-07-16 2024-07-12 3.951 773,256 +38,366 0.01% 3,055,446
2024-07-15 2024-07-11 3.785 734,890 +9,592 0.01% 2,781,257
2024-07-12 2024-07-10 3.618 725,298 +38,366 0.01% 2,623,965
2024-07-11 2024-07-09 3.607 686,932 +3,837 0.01% 2,478,004
2024-07-10 2024-07-08 3.607 683,095 +34,529 0.01% 2,464,163
2024-07-09 2024-07-05 3.732 648,566 +7,673 0.01% 2,420,747
2024-07-08 2024-07-04 3.826 640,893 +26,857 0.01% 2,452,244
2024-07-05 2024-07-03 3.837 614,036 +53,712 0.01% 2,355,883
2024-07-04 2024-07-02 3.868 560,324 +105,507 0.01% 2,167,331
2024-07-03 2024-06-28 4.097 454,817 +9,592 0.01% 1,863,551
2024-07-02 2024-06-27 4.066 445,225 +40,284 0.01% 1,810,324
2024-06-28 2024-06-26 4.170 404,941 +19,183 0.00% 1,688,744
2024-06-27 2024-06-25 4.170 385,758 +17,265 0.00% 1,608,745
2024-06-26 2024-06-24 4.264 368,493 +24,938 0.00% 1,571,320
2024-06-25 2024-06-21 4.379 343,555 +40,284 0.00% 1,504,381
2024-06-20 2024-06-18 4.587 303,271 -9,591 0.00% 1,391,220
2024-06-17 2024-06-13 4.473 312,862 +49,876 0.00% 1,399,337
2024-06-14 2024-06-12 4.441 262,986 +15,346 0.00% 1,168,031
2024-06-13 2024-06-11 4.494 247,640 +1,918 0.00% 1,112,782
2024-06-12 2024-06-07 4.619 245,722 +101,671 0.00% 1,134,906
2024-06-11 2024-06-06 4.911 144,051 +32,611 0.00% 707,374
2024-06-06 2024-06-04 5.234 111,440 +28,774 0.00% 583,253
2024-06-05 2024-06-03 5.645 82,666 -53,712 0.00% 466,648
2024-06-04 2024-05-31 5.516 136,378 +18,798 0.00% 752,289
2024-06-03 2024-05-30 5.870 117,580 -52,181 0.00% 690,236
2024-05-31 2024-05-29 5.677 169,761 +9,318 0.00% 963,764
2024-05-30 2024-05-28 5.602 160,443 -1,864 0.00% 898,811
2024-05-29 2024-05-27 5.624 162,307 +11,182 0.00% 912,737
2024-05-28 2024-05-24 5.463 151,125 +70,817 0.00% 825,527
2024-05-27 2024-05-23 5.720 80,308 -326,130 0.00% 459,370
2024-05-24 2024-05-22 5.881 406,438 -16,773 0.00% 2,390,297
2024-05-23 2024-05-21 5.516 423,211 +37,272 0.01% 2,334,517
2024-05-21 2024-05-17 5.656 385,939 +24,227 0.00% 2,182,761
2024-05-17 2024-05-14 6.106 361,712 +3,727 0.00% 2,208,779
2024-05-16 2024-05-13 6.171 357,985 -3,727 0.00% 2,209,071
2024-05-14 2024-05-10 6.192 361,712 +22,363 0.00% 2,239,833
2024-05-13 2024-05-09 6.289 339,349 +9,318 0.00% 2,134,132
2024-05-10 2024-05-08 5.945 330,031 +9,318 0.00% 1,962,192
2024-05-09 2024-05-07 6.267 320,713 -3,727 0.00% 2,010,048
2024-05-08 2024-05-06 6.182 324,440 -27,954 0.00% 2,005,552
2024-05-07 2024-05-03 6.085 352,394 -3,727 0.00% 2,144,315
2024-05-03 2024-04-30 5.860 356,121 +18,636 0.00% 2,086,735
2024-05-02 2024-04-29 5.978 337,485 +13,045 0.00% 2,017,375
2024-04-26 2024-04-24 5.570 324,440 -20,500 0.00% 1,807,086
2024-04-25 2024-04-23 5.538 344,940 +9,318 0.00% 1,910,162
2024-04-23 2024-04-19 5.666 335,622 +14,909 0.00% 1,901,785
2024-04-22 2024-04-18 5.827 320,713 +9,318 0.00% 1,868,931
2024-04-19 2024-04-17 5.795 311,395 +20,500 0.00% 1,804,606
2024-04-18 2024-04-16 6.010 290,895 -137,907 0.00% 1,748,241
2024-04-17 2024-04-15 6.343 428,802 +29,818 0.01% 2,719,702
2024-04-16 2024-04-12 6.514 398,984 +59,635 0.00% 2,599,089
2024-04-15 2024-04-11 6.740 339,349 +5,591 0.00% 2,287,090
2024-04-12 2024-04-10 6.868 333,758 +20,500 0.00% 2,292,391
2024-04-11 2024-04-09 6.976 313,258 -16,773 0.00% 2,185,207
2024-04-10 2024-04-08 6.622 330,031 +29,818 0.00% 2,185,329
2024-04-09 2024-04-05 6.890 300,213 +87,589 0.00% 2,068,433
2024-04-08 2024-04-03 6.589 212,624 +9,318 0.00% 1,401,063
2024-04-05 2024-04-02 6.783 203,306 -18,636 0.00% 1,378,936
2024-03-28 2024-03-26 6.385 221,942 +20,500 0.00% 1,417,208
2024-03-27 2024-03-25 6.611 201,442 -1,864 0.00% 1,331,704
2024-03-25 2024-03-21 6.783 203,306 +9,318 0.00% 1,378,936
2024-03-21 2024-03-19 6.868 193,988 -7,454 0.00% 1,332,391
2024-03-19 2024-03-15 6.643 201,442 +18,636 0.00% 1,338,190
2024-03-18 2024-03-14 6.707 182,806 +16,772 0.00% 1,226,161
2024-03-15 2024-03-13 7.169 166,034 -7,454 0.00% 1,190,284
2024-03-14 2024-03-12 6.976 173,488 +9,318 0.00% 1,210,207
2024-03-13 2024-03-11 7.051 164,170 -35,409 0.00% 1,157,540
2024-03-12 2024-03-08 6.343 199,579 -37,272 0.00% 1,265,841
2024-03-11 2024-03-07 5.795 236,851 -59,635 0.00% 1,372,606
2024-03-08 2024-03-06 5.656 296,486 -5,591 0.00% 1,676,841
2024-03-07 2024-03-05 5.645 302,077 +35,409 0.00% 1,705,220
2024-03-06 2024-03-04 5.538 266,668 -35,409 0.00% 1,476,718
2024-03-05 2024-03-01 5.269 302,077 +3,727 0.00% 1,591,755
2024-03-04 2024-02-29 5.108 298,350 -96,907 0.00% 1,524,088
2024-03-01 2024-02-28 4.110 395,257 +3,727 0.00% 1,624,633
2024-02-29 2024-02-27 4.293 391,530 +9,318 0.00% 1,680,746
2024-02-23 2024-02-21 4.250 382,212 -16,772 0.00% 1,624,338
2024-02-21 2024-02-19 4.164 398,984 +16,772 0.00% 1,661,362
2024-02-20 2024-02-16 4.368 382,212 +1,864 0.00% 1,669,459
2024-02-19 2024-02-15 4.143 380,348 +9,318 0.00% 1,575,598
2024-02-08 2024-02-06 3.960 371,030 -61,499 0.00% 1,469,306
2024-02-05 2024-02-01 3.799 432,529 -1,863 0.01% 1,643,219
2024-02-02 2024-01-31 3.842 434,392 -31,682 0.01% 1,668,944
2024-02-01 2024-01-30 3.896 466,074 +41,000 0.01% 1,815,677
2024-01-29 2024-01-25 4.250 425,074 +65,226 0.01% 1,806,495
2024-01-25 2024-01-23 4.336 359,848 -16,773 0.00% 1,560,190
2024-01-24 2024-01-22 3.971 376,621 -3,727 0.00% 1,495,489
2024-01-18 2024-01-16 4.228 380,348 +9,318 0.00% 1,608,253
2024-01-17 2024-01-15 4.346 371,030 +24,227 0.00% 1,612,653
2024-01-16 2024-01-12 4.507 346,803 +7,454 0.00% 1,563,180
2024-01-12 2024-01-10 4.389 339,349 +7,455 0.00% 1,489,522
2024-01-11 2024-01-09 4.303 331,894 -3,728 0.00% 1,428,304
2024-01-10 2024-01-08 4.357 335,622 -1,863 0.00% 1,462,357
2024-01-05 2024-01-03 4.486 337,485 +31,681 0.00% 1,513,937
2024-01-04 2024-01-02 4.583 305,804 +7,454 0.00% 1,401,355
2024-01-03 2023-12-29 4.894 298,350 +9,318 0.00% 1,460,050
2024-01-02 2023-12-28 4.915 289,032 -9,318 0.00% 1,420,654
2023-12-29 2023-12-27 4.615 298,350 -1,863 0.00% 1,376,802
2023-12-28 2023-12-22 4.475 300,213 -1,864 0.00% 1,343,515
2023-12-21 2023-12-19 4.379 302,077 +9,318 0.00% 1,322,680
2023-12-20 2023-12-18 4.411 292,759 +9,318 0.00% 1,291,306
2023-12-19 2023-12-15 4.690 283,441 +93,180 0.00% 1,329,294
2023-12-13 2023-12-11 4.379 190,261 -3,727 0.00% 833,080
2023-12-12 2023-12-08 4.422 193,988 +1,864 0.00% 857,727
2023-12-08 2023-12-06 4.701 192,124 +3,727 0.00% 903,094
2023-12-07 2023-12-05 4.604 188,397 +1,864 0.00% 867,378
2023-12-06 2023-12-04 4.690 186,533 +9,318 0.00% 874,811
2023-12-05 2023-12-01 4.722 177,215 +7,454 0.00% 836,816
2023-12-04 2023-11-30 4.819 169,761 +5,591 0.00% 818,015
2023-12-01 2023-11-29 4.808 164,170 +35,408 0.00% 789,312
2023-11-28 2023-11-24 5.184 128,762 +18,636 0.00% 667,439
2023-11-24 2023-11-22 5.355 110,126 -5,591 0.00% 589,749
2023-11-23 2023-11-21 5.505 115,717 +18,636 0.00% 637,076
2023-11-22 2023-11-20 5.624 97,081 +5,591 0.00% 545,937
2023-11-21 2023-11-17 5.344 91,490 -9,318 0.00% 488,967
2023-11-20 2023-11-16 5.505 100,808 +11,182 0.00% 554,995
2023-11-16 2023-11-14 5.302 89,626 +1,863 0.00% 475,158
2023-11-15 2023-11-13 5.173 87,763 -7,454 0.00% 453,979
2023-11-14 2023-11-10 4.851 95,217 +13,045 0.00% 461,881
2023-11-09 2023-11-07 5.291 82,172 +1,864 0.00% 434,758
2023-11-03 2023-11-01 5.065 80,308 -1,864 0.00% 406,797
2023-11-02 2023-10-31 4.937 82,172 +1,864 0.00% 405,657
2023-11-01 2023-10-30 5.205 80,308 -182,633 0.00% 418,001
2023-10-31 2023-10-27 5.044 262,941 -22,363 0.00% 1,326,274
2023-10-30 2023-10-26 4.969 285,304 +9,318 0.00% 1,417,640
2023-10-27 2023-10-25 5.119 275,986 +7,454 0.00% 1,412,806
2023-10-26 2023-10-24 5.398 268,532 +16,773 0.00% 1,449,576
2023-10-24 2023-10-19 5.849 251,759 +1,863 0.00% 1,472,511
2023-10-18 2023-10-16 5.945 249,896 +9,318 0.00% 1,485,751
2023-10-17 2023-10-13 6.160 240,578 -1,863 0.00% 1,481,988
2023-10-12 2023-10-10 5.838 242,441 +9,318 0.00% 1,415,409
2023-10-05 2023-10-03 6.074 233,123 +1,863 0.00% 1,416,050
2023-10-04 2023-09-29 6.289 231,260 -9,318 0.00% 1,454,371
2023-09-28 2023-09-26 5.849 240,578 +13,045 0.00% 1,407,114
2023-09-26 2023-09-22 6.225 227,533 -3,727 0.00% 1,416,281
2023-09-25 2023-09-21 6.085 231,260 +1,864 0.00% 1,407,215
2023-09-22 2023-09-20 6.214 229,396 +9,318 0.00% 1,425,415
2023-09-21 2023-09-19 6.343 220,078 -5,591 0.00% 1,395,858
2023-09-19 2023-09-15 6.632 225,669 +20,500 0.00% 1,496,709
2023-09-14 2023-09-12 6.783 205,169 -9,318 0.00% 1,391,572
2023-09-13 2023-09-11 6.836 214,487 +7,454 0.00% 1,466,282
2023-09-12 2023-09-07 6.815 207,033 +3,727 0.00% 1,410,881
2023-09-11 2023-09-06 7.029 203,306 -7,454 0.00% 1,429,119
2023-09-07 2023-09-05 7.094 210,760 -9,318 0.00% 1,495,088
2023-08-31 2023-08-29 7.126 220,078 +1,863 0.00% 1,568,273
2023-08-30 2023-08-28 6.986 218,215 -7,454 0.00% 1,524,553
2023-08-28 2023-08-24 7.029 225,669 -5,591 0.00% 1,586,318
2023-08-25 2023-08-23 6.750 231,260 +14,909 0.00% 1,561,091
2023-08-24 2023-08-22 6.965 216,351 +16,772 0.00% 1,506,887
2023-08-23 2023-08-21 6.986 199,579 +9,318 0.00% 1,394,353
2023-08-22 2023-08-18 7.384 190,261 +9,318 0.00% 1,404,802
2023-08-21 2023-08-17 7.630 180,943 +31,682 0.00% 1,380,665
2023-08-18 2023-08-16 7.448 149,261 +1,863 0.00% 1,111,688
2023-08-17 2023-08-15 7.577 147,398 +16,773 0.00% 1,116,795
2023-08-16 2023-08-14 7.877 130,625 +24,226 0.00% 1,028,962
2023-08-15 2023-08-11 8.049 106,399 +26,091 0.00% 856,398
2023-08-14 2023-08-10 8.592 80,308 -122,998 0.00% 689,979
2023-08-11 2023-08-09 8.505 203,306 -16,537 0.00% 1,729,115
2023-08-10 2023-08-08 8.668 219,843 -3,692 0.00% 1,905,490
2023-08-09 2023-08-07 8.668 223,535 -62,763 0.00% 1,937,490
2023-08-08 2023-08-04 8.277 286,298 +1,846 0.00% 2,369,822
2023-08-07 2023-08-03 8.234 284,452 -12,922 0.00% 2,342,214
2023-08-04 2023-08-02 7.985 297,374 +64,609 0.00% 2,374,513
2023-08-03 2023-08-01 8.180 232,765 +103,375 0.00% 1,904,007
2023-08-01 2023-07-28 9.101 129,390 +1,846 0.00% 1,177,563
2023-07-31 2023-07-27 9.068 127,544 -7,384 0.00% 1,156,617
2023-07-28 2023-07-26 8.960 134,928 +1,846 0.00% 1,208,959
2023-07-27 2023-07-25 8.949 133,082 +1,846 0.00% 1,190,977
2023-07-26 2023-07-24 8.527 131,236 +1,846 0.00% 1,119,004
2023-07-25 2023-07-21 8.711 129,390 +5,538 0.00% 1,127,096
2023-07-24 2023-07-20 8.754 123,852 +1,846 0.00% 1,084,222
2023-07-21 2023-07-19 8.798 122,006 +27,690 0.00% 1,073,350
2023-07-19 2023-07-14 9.285 94,316 -3,692 0.00% 875,730
2023-07-18 2023-07-13 9.068 98,008 -1,846 0.00% 888,773
2023-07-12 2023-07-10 9.155 99,854 -9,230 0.00% 914,168
2023-07-11 2023-07-07 8.917 109,084 +27,689 0.00% 972,669
2023-07-10 2023-07-06 9.567 81,395 +1,846 0.00% 778,686
2023-07-05 2023-07-03 10.152 79,549 -5,538 0.00% 807,567
2023-06-29 2023-06-27 9.621 85,087 +1,846 0.00% 818,616
2023-06-23 2023-06-20 10.033 83,241 +5,538 0.00% 835,126
2023-06-14 2023-06-12 9.361 77,703 -9,230 0.00% 727,370
2023-06-13 2023-06-09 9.101 86,933 +9,230 0.00% 791,167
2023-06-12 2023-06-08 8.949 77,703 -3,692 0.00% 695,379
2023-06-08 2023-06-06 8.776 81,395 +3,692 0.00% 714,310
2023-06-07 2023-06-05 9.124 77,703 -1,846 0.00% 708,952
2023-06-06 2023-06-02 9.036 79,549 -867 0.00% 718,815
2023-05-31 2023-05-29 8.806 80,416 +1,823 0.00% 708,131
2023-05-30 2023-05-25 9.146 78,593 +1,824 0.00% 718,796
2023-05-29 2023-05-24 9.266 76,769 -173,260 0.00% 711,374
2023-05-25 2023-05-23 8.894 250,029 -10,942 0.00% 2,223,652
2023-05-18 2023-05-16 9.102 260,971 -9,119 0.00% 2,375,340
2023-05-17 2023-05-15 8.641 270,090 -5,472 0.00% 2,333,943
2023-05-15 2023-05-11 8.641 275,562 +12,767 0.00% 2,381,228
2023-05-11 2023-05-09 8.707 262,795 +20,062 0.00% 2,288,195
2023-05-08 2023-05-04 9.025 242,733 +7,295 0.00% 2,190,706
2023-05-05 2023-05-03 9.014 235,438 -9,119 0.00% 2,122,286
2023-05-02 2023-04-27 9.212 244,557 -9,119 0.00% 2,252,760
2023-04-28 2023-04-26 9.201 253,676 +9,119 0.00% 2,333,978
2023-04-27 2023-04-25 8.751 244,557 -1,824 0.00% 2,140,122
2023-04-25 2023-04-21 9.376 246,381 +18,238 0.00% 2,310,090
2023-04-24 2023-04-20 9.530 228,143 +12,766 0.00% 2,174,115
2023-04-21 2023-04-19 9.881 215,377 +5,472 0.00% 2,128,039
2023-04-19 2023-04-17 9.935 209,905 -1,824 0.00% 2,085,482
2023-04-14 2023-04-12 9.661 211,729 +5,471 0.00% 2,045,558
2023-04-04 2023-03-31 10.319 206,258 +21,886 0.00% 2,128,413
2023-04-03 2023-03-30 10.264 184,372 -1,824 0.00% 1,892,458
2023-03-31 2023-03-29 10.111 186,196 -1,824 0.00% 1,882,594
2023-03-27 2023-03-23 9.848 188,020 +5,472 0.00% 1,851,552
2023-03-21 2023-03-17 9.639 182,548 +3,647 0.00% 1,759,630
2023-03-17 2023-03-15 9.650 178,901 -3,647 0.00% 1,726,438
2023-03-16 2023-03-14 9.475 182,548 -1,824 0.00% 1,729,603
2023-03-13 2023-03-09 9.881 184,372 -1,824 0.00% 1,821,693
2023-03-10 2023-03-08 9.913 186,196 +5,471 0.00% 1,845,841
2023-03-09 2023-03-07 10.242 180,725 +1,824 0.00% 1,851,060
2023-03-08 2023-03-06 10.188 178,901 +1,824 0.00% 1,822,569
2023-03-07 2023-03-03 9.924 177,077 -3,648 0.00% 1,757,382
2023-03-06 2023-03-02 9.705 180,725 -3,647 0.00% 1,753,949
2023-03-03 2023-03-01 9.606 184,372 +1,824 0.00% 1,771,147
2023-03-02 2023-02-28 9.190 182,548 +5,471 0.00% 1,677,554
2023-02-28 2023-02-24 10.308 177,077 -1,824 0.00% 1,825,347
2023-02-27 2023-02-23 10.133 178,901 +1,824 0.00% 1,812,760
2023-02-20 2023-02-16 10.056 177,077 +12,766 0.00% 1,780,685
2023-02-17 2023-02-15 10.100 164,311 +7,296 0.00% 1,659,517
2023-02-15 2023-02-13 10.593 157,015 -5,472 0.00% 1,663,312
2023-02-09 2023-02-07 10.484 162,487 -1,824 0.00% 1,703,460
2023-02-08 2023-02-06 10.549 164,311 -3,647 0.00% 1,733,394
2023-02-07 2023-02-03 11.098 167,958 +31,004 0.00% 1,863,960
2023-02-06 2023-02-02 11.120 136,954 +14,591 0.00% 1,522,889
2023-02-03 2023-02-01 11.602 122,363 +1,823 0.00% 1,419,683
2023-02-01 2023-01-30 11.405 120,540 -3,647 0.00% 1,374,738
2023-01-31 2023-01-27 11.449 124,187 +3,647 0.00% 1,421,779
2023-01-27 2023-01-20 11.339 120,540 +1,824 0.00% 1,366,807
2023-01-20 2023-01-18 10.857 118,716 -136,784 0.00% 1,288,843
2023-01-19 2023-01-17 10.648 255,500 -49,242 0.00% 2,720,606
2023-01-18 2023-01-16 10.747 304,742 +1,823 0.00% 3,275,019
2023-01-17 2023-01-13 10.736 302,919 +160,494 0.00% 3,252,106
2023-01-16 2023-01-12 11.229 142,425 -69,304 0.00% 1,599,343
2023-01-13 2023-01-11 10.791 211,729 +10,943 0.00% 2,284,709
2023-01-12 2023-01-10 10.747 200,786 -41,947 0.00% 2,157,819
2023-01-11 2023-01-09 10.791 242,733 +18,237 0.00% 2,619,265
2023-01-10 2023-01-06 10.692 224,496 +3,648 0.00% 2,400,318
2023-01-09 2023-01-05 10.023 220,848 -16,414 0.00% 2,213,580
2023-01-06 2023-01-04 9.881 237,262 +32,828 0.00% 2,344,275
2023-01-05 2023-01-03 9.771 204,434 -10,943 0.00% 1,997,498
2023-01-03 2022-12-29 9.519 215,377 +1,824 0.00% 2,050,098
2022-12-30 2022-12-28 9.705 213,553 -18,238 0.00% 2,072,547
2022-12-23 2022-12-21 8.937 231,791 +5,472 0.00% 2,071,618
2022-12-22 2022-12-20 9.080 226,319 +5,471 0.00% 2,054,976
2022-12-20 2022-12-16 9.255 220,848 +10,943 0.00% 2,044,050
2022-12-19 2022-12-15 9.541 209,905 +3,647 0.00% 2,002,615
2022-12-16 2022-12-14 9.420 206,258 -5,471 0.00% 1,942,940
2022-12-14 2022-12-12 9.453 211,729 -9,119 0.00% 2,001,442
2022-12-12 2022-12-08 9.310 220,848 +23,709 0.00% 2,056,159
2022-12-09 2022-12-07 9.212 197,139 +45,595 0.00% 1,815,964
2022-12-08 2022-12-06 9.946 151,544 -27,357 0.00% 1,507,306
2022-12-07 2022-12-05 9.486 178,901 +38,300 0.00% 1,697,010
2022-12-06 2022-12-02 9.749 140,601 +21,885 0.00% 1,370,710
2022-12-05 2022-12-01 9.968 118,716 -1,824 0.00% 1,183,392
2022-12-02 2022-11-30 9.881 120,540 +1,824 0.00% 1,190,999
2022-11-30 2022-11-28 9.573 118,716 +9,119 0.00% 1,136,525
2022-11-29 2022-11-25 9.782 109,597 +1,824 0.00% 1,072,060
2022-11-25 2022-11-23 9.935 107,773 +1,824 0.00% 1,070,764
2022-11-22 2022-11-18 10.297 105,949 +1,823 0.00% 1,090,983
2022-11-21 2022-11-17 10.341 104,126 -155,022 0.00% 1,076,778
2022-11-18 2022-11-16 10.857 259,148 +1,824 0.00% 2,813,446
2022-11-17 2022-11-15 10.900 257,324 -16,414 0.00% 2,804,931
2022-11-16 2022-11-14 10.604 273,738 -32,828 0.00% 2,902,800
2022-11-15 2022-11-11 10.352 306,566 -1,824 0.00% 3,173,595
2022-11-14 2022-11-10 10.012 308,390 -9,119 0.00% 3,087,639
2022-11-10 2022-11-08 10.297 317,509 +9,119 0.00% 3,269,468
2022-11-09 2022-11-07 9.968 308,390 -1,824 0.00% 3,074,112
2022-11-08 2022-11-04 9.661 310,214 -5,471 0.00% 2,997,042
2022-11-04 2022-11-02 9.102 315,685 -18,238 0.00% 2,873,343
2022-10-31 2022-10-27 9.025 333,923 -1,824 0.00% 3,013,711
2022-10-26 2022-10-24 8.312 335,747 +9,119 0.00% 2,790,852
2022-10-24 2022-10-20 8.641 326,628 +1,824 0.00% 2,822,508
2022-10-20 2022-10-18 9.003 324,804 -5,471 0.00% 2,924,287
2022-10-19 2022-10-17 8.323 330,275 +1,823 0.00% 2,748,989
2022-10-18 2022-10-14 8.773 328,452 +1,824 0.00% 2,881,492
2022-10-17 2022-10-13 8.345 326,628 -9,119 0.00% 2,725,797
2022-10-14 2022-10-12 8.499 335,747 +10,943 0.00% 2,853,444
2022-10-13 2022-10-11 8.576 324,804 +5,471 0.00% 2,785,375
2022-10-12 2022-10-10 8.784 319,333 -5,471 0.00% 2,804,993
2022-10-11 2022-10-07 9.212 324,804 -7,295 0.00% 2,991,963
2022-10-10 2022-10-06 9.299 332,099 -3,648 0.00% 3,088,296
2022-10-07 2022-10-05 9.541 335,747 +9,119 0.00% 3,203,221
2022-10-06 2022-10-03 9.442 326,628 -31,004 0.00% 3,083,984
2022-10-03 2022-09-29 9.168 357,632 -31,005 0.00% 3,278,673
2022-09-30 2022-09-28 9.223 388,637 +1,824 0.00% 3,584,228
2022-09-28 2022-09-26 9.815 386,813 +3,648 0.00% 3,796,467
2022-09-26 2022-09-22 9.859 383,165 -9,119 0.00% 3,777,470
2022-09-23 2022-09-21 10.012 392,284 +10,943 0.00% 3,927,597
2022-09-22 2022-09-20 10.878 381,341 +1,823 0.00% 4,148,400
2022-09-20 2022-09-16 10.637 379,518 +5,472 0.00% 4,037,008
2022-09-19 2022-09-15 10.780 374,046 +3,647 0.00% 4,032,125
2022-09-15 2022-09-13 11.449 370,399 +23,710 0.00% 4,240,585
2022-09-13 2022-09-08 11.295 346,689 -3,648 0.00% 3,915,911
2022-09-09 2022-09-07 11.317 350,337 -7,295 0.00% 3,964,799
2022-09-08 2022-09-06 11.317 357,632 -10,943 0.00% 4,047,357
2022-09-07 2022-09-05 10.944 368,575 -3,647 0.00% 4,033,777
2022-09-06 2022-09-02 10.944 372,222 +7,295 0.00% 4,073,691
2022-09-05 2022-09-01 11.317 364,927 +98,484 0.00% 4,129,916
2022-09-02 2022-08-31 11.887 266,443 +5,472 0.00% 3,167,299
2022-09-01 2022-08-30 12.063 260,971 +5,471 0.00% 3,148,041
2022-08-31 2022-08-29 12.282 255,500 +7,295 0.00% 3,138,083
2022-08-30 2022-08-26 12.721 248,205 -40,123 0.00% 3,157,359
2022-08-29 2022-08-25 12.063 288,328 +29,180 0.00% 3,478,043
2022-08-26 2022-08-24 11.843 259,148 +67,481 0.00% 3,069,214
2022-08-25 2022-08-23 12.458 191,667 +20,061 0.00% 2,387,708
2022-08-23 2022-08-19 12.874 171,606 +51,066 0.00% 2,209,307
2022-08-22 2022-08-18 12.962 120,540 +14,591 0.00% 1,562,443
2022-08-16 2022-08-12 13.094 105,949 +29,180 0.00% 1,387,256
2022-08-12 2022-08-10 13.424 76,769 -164,141 0.00% 1,030,510
2022-08-11 2022-08-09 13.998 240,910 -5,250 0.00% 3,372,378
2022-08-10 2022-08-08 13.976 246,160 -3,618 0.00% 3,440,426
2022-08-09 2022-08-05 13.711 249,778 -3,617 0.00% 3,424,708
2022-08-08 2022-08-04 13.313 253,395 +18,087 0.00% 3,373,434
2022-08-05 2022-08-03 13.490 235,308 +39,793 0.00% 3,174,273
2022-08-04 2022-08-02 13.998 195,515 +57,881 0.00% 2,736,916
2022-08-02 2022-07-29 14.750 137,634 -47,028 0.00% 2,030,155
2022-07-29 2022-07-27 14.286 184,662 -9,044 0.00% 2,638,079
2022-07-28 2022-07-26 14.507 193,706 -57,881 0.00% 2,810,118
2022-07-27 2022-07-25 14.087 251,587 -27,131 0.00% 3,544,095
2022-07-26 2022-07-22 13.711 278,718 -7,235 0.00% 3,821,505
2022-07-25 2022-07-21 13.689 285,953 -27,132 0.00% 3,914,380
2022-07-22 2022-07-20 13.556 313,085 -3,617 0.00% 4,244,245
2022-07-21 2022-07-19 13.313 316,702 -1,809 0.00% 4,216,237
2022-07-20 2022-07-18 13.490 318,511 -1,809 0.00% 4,296,670
2022-07-19 2022-07-15 12.915 320,320 +7,235 0.00% 4,136,896
2022-07-15 2022-07-13 13.667 313,085 -19,896 0.00% 4,278,863
2022-07-13 2022-07-11 13.512 332,981 -3,618 0.00% 4,499,232
2022-07-12 2022-07-08 13.512 336,599 +12,662 0.00% 4,548,118
2022-07-11 2022-07-07 13.468 323,937 -47,028 0.00% 4,362,702
2022-07-08 2022-07-06 13.534 370,965 -28,940 0.00% 5,020,674
2022-07-07 2022-07-05 13.313 399,905 -14,471 0.00% 5,323,914
2022-07-06 2022-07-04 13.092 414,376 +10,853 0.01% 5,424,928
2022-07-05 2022-06-30 13.401 403,523 +21,705 0.01% 5,407,775
2022-07-04 2022-06-29 13.136 381,818 +77,777 0.00% 5,015,573
2022-06-30 2022-06-28 13.512 304,041 +54,263 0.00% 4,108,195
2022-06-29 2022-06-27 13.623 249,778 +32,558 0.00% 3,402,613
2022-06-28 2022-06-24 14.507 217,220 -18,088 0.00% 3,151,239
2022-06-27 2022-06-23 13.866 235,308 -14,470 0.00% 3,262,736
2022-06-24 2022-06-22 13.844 249,778 +36,175 0.00% 3,457,850
2022-06-23 2022-06-21 14.198 213,603 -14,470 0.00% 3,032,634
2022-06-22 2022-06-20 14.065 228,073 +9,044 0.00% 3,207,810
2022-06-21 2022-06-17 13.976 219,029 +23,514 0.00% 3,061,233
2022-06-20 2022-06-16 14.087 195,515 +1,809 0.00% 2,754,211
2022-06-17 2022-06-15 14.021 193,706 +27,131 0.00% 2,715,877
2022-06-16 2022-06-14 14.242 166,575 +36,176 0.00% 2,372,321
2022-06-15 2022-06-13 14.728 130,399 +45,219 0.00% 1,920,552
2022-06-14 2022-06-10 15.746 85,180 -3,618 0.00% 1,341,205
2022-06-10 2022-06-08 15.856 88,798 +3,618 0.00% 1,407,991
2022-06-09 2022-06-07 15.922 85,180 +7,235 0.00% 1,356,275
2022-06-08 2022-06-06 16.277 77,945 -1,809 0.00% 1,268,715
2022-06-07 2022-06-02 15.453 79,754 +546 0.00% 1,232,453
2022-06-06 2022-06-01 15.475 79,208 -1,797 0.00% 1,225,779
2022-06-02 2022-05-31 15.565 81,005 -16,167 0.00% 1,260,804
2022-06-01 2022-05-30 14.741 97,172 +17,964 0.00% 1,432,378
2022-05-31 2022-05-27 14.785 79,208 +7,185 0.00% 1,171,104
2022-05-27 2022-05-25 14.963 72,023 -166,705 0.00% 1,077,703
2022-05-26 2022-05-24 14.763 238,728 -16,168 0.00% 3,524,320
2022-05-25 2022-05-23 15.030 254,896 -7,185 0.00% 3,831,115
2022-05-24 2022-05-20 15.030 262,081 -14,371 0.00% 3,939,107
2022-05-23 2022-05-19 14.919 276,452 -50,299 0.00% 4,124,326
2022-05-20 2022-05-18 14.674 326,751 -16,168 0.00% 4,794,693
2022-05-19 2022-05-17 14.117 342,919 -32,335 0.00% 4,841,047
2022-05-18 2022-05-16 13.449 375,254 -1,796 0.00% 5,046,854
2022-05-17 2022-05-13 13.360 377,050 -8,982 0.00% 5,037,426
2022-05-16 2022-05-12 13.137 386,032 +1,796 0.00% 5,071,469
2022-05-13 2022-05-11 13.382 384,236 -3,593 0.00% 5,141,987
2022-05-10 2022-05-05 13.226 387,829 -8,982 0.00% 5,129,620
2022-05-05 2022-05-03 13.182 396,811 +8,982 0.00% 5,230,749
2022-05-04 2022-04-29 13.182 387,829 -5,389 0.00% 5,112,348
2022-05-03 2022-04-28 12.714 393,218 +16,168 0.00% 4,999,516
2022-04-29 2022-04-27 12.581 377,050 +12,574 0.00% 4,743,576
2022-04-28 2022-04-26 12.224 364,476 -3,593 0.00% 4,455,534
2022-04-27 2022-04-25 12.158 368,069 +21,557 0.00% 4,474,869
2022-04-26 2022-04-22 13.316 346,512 +8,982 0.00% 4,614,003
2022-04-25 2022-04-21 13.182 337,530 +53,892 0.00% 4,449,309
2022-04-22 2022-04-20 14.028 283,638 +89,820 0.00% 3,978,904
2022-04-19 2022-04-13 15.164 193,818 -30,539 0.00% 2,939,001
2022-04-14 2022-04-12 15.030 224,357 -10,778 0.00% 3,372,111
2022-04-13 2022-04-11 14.986 235,135 +14,371 0.00% 3,523,634
2022-04-12 2022-04-08 15.253 220,764 +17,964 0.00% 3,367,265
2022-04-11 2022-04-07 15.097 202,800 +3,593 0.00% 3,061,654
2022-04-08 2022-04-06 15.431 199,207 +7,185 0.00% 3,073,946
2022-04-07 2022-04-04 15.809 192,022 -41,317 0.00% 3,035,762
2022-04-06 2022-04-01 15.342 233,339 +28,742 0.00% 3,579,851
2022-04-04 2022-03-31 15.386 204,597 -10,778 0.00% 3,148,007
2022-04-01 2022-03-30 15.743 215,375 -5,389 0.00% 3,390,573
2022-03-31 2022-03-29 15.208 220,764 +1,796 0.00% 3,357,433
2022-03-30 2022-03-28 14.919 218,968 +14,371 0.00% 3,266,735
2022-03-29 2022-03-25 14.874 204,597 +23,353 0.00% 3,043,226
2022-03-25 2022-03-23 15.654 181,244 -5,389 0.00% 2,837,118
2022-03-24 2022-03-22 15.342 186,633 +21,557 0.00% 2,863,295
2022-03-23 2022-03-21 15.520 165,076 +1,796 0.00% 2,561,977
2022-03-22 2022-03-18 15.698 163,280 -1,796 0.00% 2,563,189
2022-03-21 2022-03-17 15.587 165,076 +3,593 0.00% 2,573,004
2022-03-17 2022-03-15 14.563 161,483 -3,593 0.00% 2,351,598
2022-03-16 2022-03-14 15.253 165,076 +1,796 0.00% 2,517,868
2022-03-15 2022-03-11 16.322 163,280 -21,556 0.00% 2,664,989
2022-03-14 2022-03-10 16.500 184,836 -28,743 0.00% 3,049,743
2022-03-11 2022-03-09 15.364 213,579 -55,688 0.00% 3,281,452
2022-03-10 2022-03-08 14.763 269,267 -3,593 0.00% 3,975,165
2022-03-09 2022-03-07 14.540 272,860 -34,131 0.00% 3,967,450
2022-03-08 2022-03-04 14.095 306,991 -28,742 0.00% 4,327,009
2022-03-07 2022-03-03 14.229 335,733 +14,371 0.00% 4,776,979
2022-03-04 2022-03-02 14.362 321,362 +34,131 0.00% 4,615,435
2022-03-03 2022-03-01 15.409 287,231 +23,353 0.00% 4,425,841
2022-03-02 2022-02-28 15.720 263,878 -8,982 0.00% 4,148,263
2022-03-01 2022-02-25 15.765 272,860 -14,371 0.00% 4,301,615
2022-02-28 2022-02-24 15.097 287,231 +34,132 0.00% 4,336,301
2022-02-24 2022-02-22 15.609 253,099 +17,964 0.00% 3,950,635
2022-02-23 2022-02-21 16.277 235,135 -5,390 0.00% 3,827,305
2022-02-21 2022-02-17 16.121 240,525 -25,149 0.00% 3,877,548
2022-02-18 2022-02-16 15.988 265,674 -7,186 0.00% 4,247,486
2022-02-17 2022-02-15 15.720 272,860 -19,760 0.00% 4,289,464
2022-02-16 2022-02-14 15.052 292,620 -10,778 0.00% 4,404,627
2022-02-15 2022-02-11 15.364 303,398 -14,371 0.00% 4,661,442
2022-02-14 2022-02-10 15.119 317,769 -12,575 0.00% 4,804,407
2022-02-11 2022-02-09 14.852 330,344 -75,449 0.00% 4,906,262
2022-02-10 2022-02-08 14.251 405,793 -75,448 0.01% 5,782,864
2022-02-09 2022-02-07 14.607 481,241 -5,390 0.01% 7,029,508
2022-02-08 2022-02-04 14.384 486,631 -12,574 0.01% 6,999,882
2022-02-07 2022-01-31 13.805 499,205 +30,538 0.01% 6,891,743
2022-01-28 2022-01-26 14.652 468,667 -149,100 0.01% 6,866,710
2022-01-27 2022-01-25 13.561 617,767 +14,371 0.01% 8,377,230
2022-01-26 2022-01-24 13.917 603,396 -5,389 0.01% 8,397,324
2022-01-25 2022-01-21 13.984 608,785 -1,797 0.01% 8,512,988
2022-01-24 2022-01-20 13.872 610,582 -10,778 0.01% 8,470,138
2022-01-21 2022-01-19 13.650 621,360 +34,131 0.01% 8,481,296
2022-01-20 2022-01-18 13.961 587,229 -17,963 0.01% 8,198,483
2022-01-19 2022-01-17 13.895 605,192 -14,372 0.01% 8,408,842
2022-01-18 2022-01-14 13.917 619,564 -28,742 0.01% 8,622,330
2022-01-17 2022-01-13 13.672 648,306 +3,593 0.01% 8,863,533
2022-01-13 2022-01-11 13.605 644,713 +30,539 0.01% 8,771,343
2022-01-12 2022-01-10 13.939 614,174 -1,797 0.01% 8,560,994
2022-01-10 2022-01-06 13.516 615,971 -5,389 0.01% 8,325,444
2022-01-07 2022-01-05 13.538 621,360 +59,281 0.01% 8,412,117
2022-01-06 2022-01-04 14.318 562,079 +32,335 0.01% 8,047,607
2022-01-05 2022-01-03 14.696 529,744 -10,778 0.01% 7,785,176
2022-01-04 2021-12-31 14.718 540,522 +8,982 0.01% 7,955,606
2022-01-03 2021-12-29 14.473 531,540 -28,743 0.01% 7,693,213
2021-12-30 2021-12-28 14.518 560,283 -12,574 0.01% 8,134,175
2021-12-29 2021-12-24 14.585 572,857 +3,592 0.01% 8,354,991
2021-12-28 2021-12-22 14.206 569,265 +28,743 0.01% 8,087,115
2021-12-23 2021-12-21 14.184 540,522 +100,598 0.01% 7,666,749
2021-12-22 2021-12-20 14.451 439,924 +26,946 0.01% 6,357,418
2021-12-21 2021-12-17 15.275 412,978 +21,556 0.01% 6,308,258
2021-12-20 2021-12-16 16.856 391,422 +1,797 0.00% 6,597,806
2021-12-17 2021-12-15 16.767 389,625 -7,186 0.00% 6,532,813
2021-12-16 2021-12-14 16.500 396,811 +12,575 0.00% 6,547,272
2021-12-15 2021-12-13 16.745 384,236 -82,634 0.00% 6,433,901
2021-12-14 2021-12-10 15.921 466,870 -57,844 0.01% 7,432,937
2021-12-13 2021-12-09 16.210 524,714 -91,616 0.01% 8,505,747
2021-12-10 2021-12-08 16.210 616,330 -32,335 0.01% 9,990,866
2021-12-09 2021-12-07 15.698 648,665 +17,964 0.01% 10,182,819
2021-12-08 2021-12-06 15.654 630,701 -10,779 0.01% 9,872,731
2021-12-07 2021-12-03 15.676 641,480 -3,592 0.01% 10,055,744
2021-12-06 2021-12-02 15.876 645,072 -12,575 0.01% 10,241,325
2021-12-02 2021-11-30 15.921 657,647 -25,150 0.01% 10,470,257
2021-12-01 2021-11-29 15.186 682,797 +1,797 0.01% 10,368,942
2021-11-30 2021-11-26 15.030 681,000 +41,317 0.01% 10,235,506
2021-11-29 2021-11-25 15.475 639,683 +3,593 0.01% 9,899,382
2021-11-26 2021-11-24 15.275 636,090 +70,059 0.01% 9,716,305
2021-11-25 2021-11-23 16.032 566,031 +5,389 0.01% 9,074,677
2021-11-24 2021-11-22 16.188 560,642 -3,593 0.01% 9,075,666
2021-11-23 2021-11-19 16.477 564,235 +46,707 0.01% 9,297,158
2021-11-22 2021-11-18 16.210 517,528 +7,185 0.01% 8,389,260
2021-11-19 2021-11-17 16.433 510,343 -10,778 0.01% 8,386,427
2021-11-18 2021-11-16 16.143 521,121 -39,521 0.01% 8,412,693
2021-11-17 2021-11-15 15.876 560,642 +39,521 0.01% 8,900,894
2021-11-16 2021-11-12 16.032 521,121 -14,371 0.01% 8,354,674
2021-11-15 2021-11-11 15.876 535,492 +8,982 0.01% 8,501,606
2021-11-12 2021-11-10 15.453 526,510 +41,317 0.01% 8,136,255
2021-11-11 2021-11-09 15.899 485,193 +1,796 0.01% 7,713,850
2021-11-10 2021-11-08 15.631 483,397 +14,371 0.01% 7,556,132
2021-11-09 2021-11-05 15.654 469,026 +52,096 0.01% 7,341,938
2021-11-08 2021-11-04 15.921 416,930 +19,760 0.01% 6,637,853
2021-11-05 2021-11-03 15.854 397,170 +80,838 0.00% 6,296,727
2021-11-04 2021-11-02 17.101 316,332 +3,592 0.00% 5,409,571
2021-11-03 2021-11-01 17.613 312,740 +8,982 0.00% 5,508,310
2021-11-02 2021-10-29 18.125 303,758 -25,149 0.00% 5,505,675
2021-11-01 2021-10-28 17.813 328,907 -26,946 0.00% 5,858,974
2021-10-29 2021-10-27 17.235 355,853 +8,982 0.00% 6,132,959
2021-10-28 2021-10-26 17.702 346,871 +43,113 0.00% 6,140,356
2021-10-27 2021-10-25 17.769 303,758 +3,593 0.00% 5,397,455
2021-10-26 2021-10-22 17.702 300,165 -3,593 0.00% 5,313,560
2021-10-25 2021-10-21 17.836 303,758 +10,779 0.00% 5,417,747
2021-10-22 2021-10-20 18.548 292,979 +1,796 0.00% 5,434,254
2021-10-21 2021-10-19 18.281 291,183 -7,185 0.00% 5,323,137
2021-10-20 2021-10-18 17.925 298,368 +5,389 0.00% 5,348,187
2021-10-19 2021-10-15 17.702 292,979 -50,299 0.00% 5,186,353
2021-10-18 2021-10-12 16.633 343,278 +17,964 0.00% 5,709,854
2021-10-15 2021-10-11 16.789 325,314 -21,557 0.00% 5,461,759
2021-10-12 2021-10-08 16.188 346,871 +43,113 0.00% 5,615,143
2021-10-11 2021-10-07 16.678 303,758 +8,982 0.00% 5,066,033
2021-10-08 2021-10-06 16.143 294,776 +21,557 0.00% 4,758,703
2021-10-07 2021-10-05 16.589 273,219 +16,168 0.00% 4,532,373
2021-10-06 2021-10-04 17.034 257,051 +8,982 0.00% 4,378,639
2021-10-05 2021-09-30 17.769 248,069 +30,538 0.00% 4,407,921
2021-10-04 2021-09-29 17.858 217,531 +10,779 0.00% 3,884,669
2021-09-30 2021-09-28 17.858 206,752 +8,982 0.00% 3,692,177
2021-09-29 2021-09-27 17.702 197,770 +25,149 0.00% 3,500,951
2021-09-28 2021-09-24 18.459 172,621 +14,371 0.00% 3,186,446
2021-09-27 2021-09-23 18.927 158,250 +14,371 0.00% 2,995,167
2021-09-24 2021-09-21 18.771 143,879 -1,796 0.00% 2,700,744
2021-09-23 2021-09-20 18.415 145,675 +5,389 0.00% 2,682,557
2021-09-20 2021-09-16 18.771 140,286 -12,575 0.00% 2,633,300
2021-09-17 2021-09-15 19.706 152,861 -1,796 0.00% 3,012,301
2021-09-16 2021-09-14 19.461 154,657 +5,389 0.00% 3,009,813
2021-09-15 2021-09-13 19.573 149,268 -1,796 0.00% 2,921,555
2021-09-14 2021-09-10 20.040 151,064 -7,186 0.00% 3,027,345
2021-09-13 2021-09-09 19.617 158,250 +19,761 0.00% 3,104,403
2021-09-10 2021-09-08 19.483 138,489 +7,185 0.00% 2,698,247
2021-09-09 2021-09-07 19.840 131,304 +19,761 0.00% 2,605,038
2021-09-08 2021-09-06 20.107 111,543 +34,131 0.00% 2,242,790
2021-09-07 2021-09-03 20.285 77,412 +7,186 0.00% 1,570,309
2021-09-06 2021-09-02 20.597 70,226 -32,336 0.00% 1,446,432
2021-09-03 2021-09-01 19.884 102,562 +28,743 0.00% 2,039,372
2021-09-01 2021-08-30 21.020 73,819 -19,761 0.00% 1,551,667
2021-08-26 2021-08-24 18.036 93,580 -66,466 0.00% 1,687,821
2021-08-25 2021-08-23 17.702 160,046 -46,706 0.00% 2,833,155
2021-08-23 2021-08-19 17.101 206,752 +3,592 0.00% 3,535,651
2021-08-20 2021-08-18 17.524 203,160 +1,797 0.00% 3,560,175
2021-08-19 2021-08-17 16.455 201,363 +104,191 0.00% 3,313,466
2021-08-18 2021-08-16 17.114 97,172 -308,980 0.00% 1,663,021
2021-08-17 2021-08-13 17.992 406,152 -18,550 0.01% 7,307,662
2021-08-16 2021-08-12 18.105 424,702 +55,066 0.01% 7,689,240
2021-08-13 2021-08-11 18.195 369,636 +101,249 0.00% 6,725,564
2021-08-12 2021-08-10 18.893 268,387 +120,789 0.00% 5,070,683
2021-08-11 2021-08-09 19.524 147,598 +3,552 0.00% 2,881,659
2021-08-10 2021-08-06 19.569 144,046 +14,211 0.00% 2,818,799
2021-08-09 2021-08-05 20.199 129,835 +1,776 0.00% 2,622,571
2021-08-06 2021-08-04 20.379 128,059 +40,855 0.00% 2,609,767
2021-08-05 2021-08-03 19.861 87,204 -39,079 0.00% 1,732,001
2021-08-04 2021-08-02 18.330 126,283 -1,776 0.00% 2,314,794
2021-08-03 2021-07-30 17.565 128,059 -15,987 0.00% 2,249,302
2021-08-02 2021-07-29 17.002 144,046 -72,828 0.00% 2,449,014
2021-07-30 2021-07-28 15.988 216,874 +40,855 0.00% 3,467,440
2021-07-29 2021-07-27 16.304 176,019 +14,210 0.00% 2,869,731
2021-07-28 2021-07-26 17.159 161,809 +23,092 0.00% 2,776,519
2021-07-27 2021-07-23 17.700 138,717 +23,092 0.00% 2,455,248
2021-07-26 2021-07-22 17.992 115,625 -83,486 0.00% 2,080,375
2021-07-23 2021-07-21 17.024 199,111 +21,316 0.00% 3,389,691
2021-07-22 2021-07-20 17.317 177,795 -10,658 0.00% 3,078,853
2021-07-21 2021-07-19 17.565 188,453 -30,197 0.00% 3,310,097
2021-07-20 2021-07-16 17.249 218,650 -21,316 0.00% 3,771,562
2021-07-19 2021-07-15 17.610 239,966 +14,210 0.00% 4,225,708
2021-07-16 2021-07-14 17.520 225,756 +56,842 0.00% 3,955,141
2021-07-15 2021-07-13 18.375 168,914 -58,618 0.00% 3,103,837
2021-07-14 2021-07-12 17.925 227,532 +35,526 0.00% 4,078,483
2021-07-13 2021-07-09 17.542 192,006 -23,092 0.00% 3,368,180
2021-07-12 2021-07-08 17.565 215,098 +21,316 0.00% 3,778,105
2021-07-09 2021-07-07 18.443 193,782 -35,526 0.00% 3,573,883
2021-07-08 2021-07-06 17.475 229,308 -46,184 0.00% 4,007,043
2021-07-07 2021-07-05 17.610 275,492 -12,269 0.00% 4,851,307
2021-07-06 2021-07-02 17.339 287,761 +216,709 0.00% 4,989,600
2021-07-05 2021-06-30 18.871 71,052 +5,329 0.00% 1,340,798
2021-07-02 2021-06-29 19.479 65,723 -23,092 0.00% 1,280,196
2021-06-30 2021-06-28 18.420 88,815 +19,539 0.00% 1,635,998
2021-06-29 2021-06-25 18.488 69,276 -12,434 0.00% 1,280,764
2021-06-28 2021-06-24 18.060 81,710 -28,421 0.00% 1,475,682
2021-06-25 2021-06-23 17.475 110,131 +24,868 0.00% 1,924,484
2021-06-24 2021-06-22 17.677 85,263 +15,987 0.00% 1,507,208
2021-06-23 2021-06-21 17.587 69,276 -10,658 0.00% 1,218,364
2021-06-22 2021-06-18 16.821 79,934 -188,288 0.00% 1,344,606
2021-06-21 2021-06-17 15.470 268,222 +94,144 0.00% 4,149,485
2021-06-18 2021-06-16 15.628 174,078 +87,039 0.00% 2,720,485
2021-06-17 2021-06-15 16.754 87,039 -8,881 0.00% 1,458,243
2021-06-15 2021-06-10 15.876 95,920 -131,447 0.00% 1,522,795
2021-06-11 2021-06-09 15.178 227,367 -14,210 0.00% 3,450,884
2021-06-10 2021-06-08 14.660 241,577 -21,316 0.00% 3,541,438
2021-06-09 2021-06-07 14.750 262,893 +3,553 0.00% 3,877,603
2021-06-08 2021-06-04 14.750 259,340 +15,987 0.00% 3,825,197
2021-06-07 2021-06-03 14.975 243,353 +17,763 0.00% 3,644,193
2021-06-04 2021-06-02 15.110 225,590 +126,117 0.00% 3,408,674
2021-06-03 2021-06-01 15.943 99,473 -3,553 0.00% 1,585,921
2021-06-02 2021-05-31 15.867 103,026 -110,130 0.00% 1,634,691
2021-06-01 2021-05-28 15.707 213,156 -21,962 0.00% 3,348,084
2021-05-31 2021-05-27 15.411 235,118 -17,546 0.00% 3,623,366
2021-05-28 2021-05-26 15.092 252,664 +1,755 0.00% 3,813,124
2021-05-27 2021-05-25 15.206 250,909 -63,166 0.00% 3,815,238
2021-05-26 2021-05-24 14.955 314,075 +156,160 0.00% 4,696,959
2021-05-25 2021-05-21 15.023 157,915 -87,730 0.00% 2,372,403
2021-05-24 2021-05-20 14.613 245,645 -2,461,373 0.00% 3,589,596
2021-05-21 2021-05-18 13.975 2,707,018 -35,092 0.04% 37,829,553
2021-05-20 2021-05-17 13.382 2,742,110 -19,301 0.04% 36,694,635
2021-05-18 2021-05-14 12.652 2,761,411 -61,411 0.04% 34,938,449
2021-05-17 2021-05-13 12.196 2,822,822 +3,509 0.04% 34,428,402
2021-05-14 2021-05-12 12.447 2,819,313 -36,847 0.04% 35,092,599
2021-05-13 2021-05-11 11.991 2,856,160 -31,583 0.04% 34,248,998
2021-05-12 2021-05-10 12.174 2,887,743 +45,620 0.04% 35,154,376
2021-05-11 2021-05-07 11.741 2,842,123 +5,264 0.04% 33,367,963
2021-05-10 2021-05-06 12.630 2,836,859 +100,013 0.04% 35,828,375
2021-05-07 2021-05-05 13.405 2,736,846 -47,375 0.04% 36,686,584
2021-05-06 2021-05-04 14.066 2,784,221 +185,989 0.04% 39,162,324
2021-05-05 2021-05-03 14.727 2,598,232 +31,583 0.03% 38,263,971
2021-05-04 2021-04-30 14.818 2,566,649 +278,983 0.03% 38,032,899
2021-05-03 2021-04-29 15.342 2,287,666 +17,546 0.03% 35,098,396
2021-04-29 2021-04-27 15.000 2,270,120 +85,975 0.03% 34,052,916
2021-04-28 2021-04-26 15.434 2,184,145 +56,148 0.03% 33,709,300
2021-04-27 2021-04-23 16.095 2,127,997 -149,142 0.03% 34,249,584
2021-04-26 2021-04-22 15.069 2,277,139 +70,185 0.03% 34,313,940
2021-04-23 2021-04-21 15.388 2,206,954 -17,547 0.03% 33,960,701
2021-04-22 2021-04-20 15.867 2,224,501 -5,263 0.03% 35,295,671
2021-04-21 2021-04-19 15.821 2,229,764 -8,773 0.03% 35,277,513
2021-04-20 2021-04-16 15.069 2,238,537 -166,688 0.03% 33,732,251
2021-04-19 2021-04-15 14.545 2,405,225 +40,356 0.03% 34,982,914
2021-04-16 2021-04-14 14.704 2,364,869 +1,754 0.03% 34,773,339
2021-04-15 2021-04-13 14.408 2,363,115 -43,865 0.03% 34,047,210
2021-04-14 2021-04-12 14.818 2,406,980 +61,411 0.03% 35,666,905
2021-04-13 2021-04-09 15.411 2,345,569 +15,792 0.03% 36,147,187
2021-04-12 2021-04-08 15.274 2,329,777 +7,018 0.03% 35,585,146
2021-04-09 2021-04-07 15.616 2,322,759 +63,166 0.03% 36,272,235
2021-04-08 2021-04-01 16.346 2,259,593 -145,632 0.03% 36,934,223
2021-04-07 2021-03-31 14.567 2,405,225 +121,068 0.03% 35,037,746
2021-04-01 2021-03-30 15.274 2,284,157 -64,921 0.03% 34,888,343
2021-03-31 2021-03-29 14.431 2,349,078 -78,957 0.03% 33,898,520
2021-03-30 2021-03-26 14.887 2,428,035 +10,527 0.03% 36,144,957
2021-03-29 2021-03-25 14.476 2,417,508 +119,314 0.03% 34,996,228
2021-03-26 2021-03-24 14.932 2,298,194 +89,485 0.03% 34,316,863
2021-03-25 2021-03-23 15.935 2,208,709 +10,528 0.03% 35,196,159
2021-03-24 2021-03-22 16.095 2,198,181 -43,866 0.03% 35,379,178
2021-03-23 2021-03-19 15.456 2,242,047 +29,829 0.03% 34,654,050
2021-03-22 2021-03-18 16.232 2,212,218 +21,055 0.03% 35,907,693
2021-03-19 2021-03-17 16.368 2,191,163 +91,240 0.03% 35,865,651
2021-03-18 2021-03-16 16.460 2,099,923 +21,055 0.03% 34,563,695
2021-03-17 2021-03-15 16.687 2,078,868 +8,773 0.03% 34,691,061
2021-03-16 2021-03-12 17.098 2,070,095 -161,424 0.03% 35,394,121
2021-03-15 2021-03-11 16.551 2,231,519 -84,221 0.03% 36,933,188
2021-03-12 2021-03-10 15.388 2,315,740 +135,105 0.03% 35,634,705
2021-03-11 2021-03-09 14.750 2,180,635 -94,749 0.03% 32,163,763
2021-03-10 2021-03-08 14.362 2,275,384 +112,295 0.03% 32,679,458
2021-03-09 2021-03-05 14.659 2,163,089 +150,896 0.03% 31,707,716
2021-03-08 2021-03-04 14.978 2,012,193 +242,136 0.03% 30,138,012
2021-03-05 2021-03-03 17.554 1,770,057 +26,319 0.02% 31,071,167
2021-03-04 2021-03-02 17.987 1,743,738 +242,136 0.02% 31,364,461
2021-03-03 2021-03-01 19.446 1,501,602 +19,301 0.02% 29,200,041
2021-03-02 2021-02-26 18.580 1,482,301 +10,528 0.02% 27,540,613
2021-03-01 2021-02-25 19.697 1,471,773 +98,258 0.02% 28,989,062
2021-02-26 2021-02-24 19.150 1,373,515 +166,688 0.02% 26,302,213
2021-02-25 2021-02-23 20.745 1,206,827 +17,546 0.02% 25,036,061
2021-02-24 2021-02-22 21.566 1,189,281 +14,037 0.02% 25,648,101
2021-02-23 2021-02-19 22.592 1,175,244 +122,822 0.02% 26,551,025
2021-02-22 2021-02-18 22.569 1,052,422 +73,694 0.01% 23,752,247
2021-02-19 2021-02-17 24.621 978,728 +154,406 0.01% 24,097,132
2021-02-18 2021-02-16 23.823 824,322 -73,694 0.01% 19,637,797
2021-02-17 2021-02-11 22.410 898,016 +28,074 0.01% 20,124,133
2021-02-16 2021-02-09 22.569 869,942 -56,148 0.01% 19,633,833
2021-02-10 2021-02-08 22.318 926,090 -87,730 0.01% 20,668,810
2021-02-09 2021-02-05 21.179 1,013,820 -31,583 0.01% 21,471,192
2021-02-08 2021-02-04 21.498 1,045,403 -3,509 0.01% 22,473,723
2021-02-05 2021-02-03 21.201 1,048,912 -33,338 0.01% 22,238,301
2021-02-04 2021-02-02 20.928 1,082,250 -135,105 0.01% 22,649,044
2021-02-03 2021-02-01 19.947 1,217,355 -43,865 0.02% 24,283,143
2021-02-02 2021-01-29 19.378 1,261,220 +40,356 0.02% 24,439,334
2021-02-01 2021-01-28 19.925 1,220,864 +61,411 0.02% 24,325,306
2021-01-29 2021-01-27 20.312 1,159,453 +54,393 0.02% 23,551,059
2021-01-28 2021-01-26 21.520 1,105,060 +80,712 0.01% 23,781,402
2021-01-27 2021-01-25 21.726 1,024,348 +57,902 0.01% 22,254,611
2021-01-26 2021-01-22 21.726 966,446 +70,185 0.01% 20,996,654
2021-01-25 2021-01-21 22.136 896,261 -3,510 0.01% 19,839,619
2021-01-22 2021-01-20 22.615 899,771 -33,337 0.01% 20,348,072
2021-01-21 2021-01-19 21.976 933,108 +17,546 0.01% 20,506,358
2021-01-20 2021-01-18 22.022 915,562 +50,884 0.01% 20,162,505
2021-01-19 2021-01-15 21.384 864,678 -15,792 0.01% 18,489,997
2021-01-18 2021-01-14 22.068 880,470 +243,891 0.01% 19,429,853
2021-01-15 2021-01-13 23.538 636,579 +35,092 0.01% 14,983,800
2021-01-14 2021-01-12 22.854 601,487 -10,528 0.01% 13,746,439
2021-01-13 2021-01-11 22.569 612,015 +271,965 0.01% 13,812,645
2021-01-12 2021-01-08 25.191 340,050 +31,583 0.00% 8,566,130
2021-01-11 2021-01-07 24.621 308,467 -54,393 0.00% 7,594,725
2021-01-08 2021-01-06 22.911 362,860 +8,773 0.00% 8,313,516
2021-01-07 2021-01-05 22.968 354,087 +52,638 0.00% 8,132,698
2021-01-06 2021-01-04 23.538 301,449 +31,583 0.00% 7,095,508
2021-01-05 2020-12-31 23.082 269,866 -80,712 0.00% 6,229,064
2021-01-04 2020-12-29 21.703 350,578 +24,565 0.00% 7,608,538
2020-12-30 2020-12-28 21.908 326,013 +12,282 0.00% 7,142,297
2020-12-29 2020-12-24 22.090 313,731 -221,081 0.00% 6,930,440
2020-12-28 2020-12-22 20.517 534,812 -36,847 0.01% 10,972,946
2020-12-23 2020-12-21 20.859 571,659 +31,583 0.01% 11,924,433
2020-12-22 2020-12-18 18.466 540,076 +164,934 0.01% 9,972,855
2020-12-21 2020-12-17 17.121 375,142 -94,749 0.01% 6,422,664
2020-12-18 2020-12-16 15.890 469,891 +147,387 0.01% 7,466,370
2020-12-17 2020-12-15 16.254 322,504 -26,319 0.00% 5,242,087
2020-12-16 2020-12-14 16.072 348,823 -14,037 0.00% 5,606,268
2020-12-15 2020-12-11 15.479 362,860 -43,865 0.00% 5,616,794
2020-12-14 2020-12-10 15.206 406,725 -56,148 0.01% 6,184,524
2020-12-11 2020-12-09 14.887 462,873 +12,282 0.01% 6,890,562
2020-12-10 2020-12-08 14.978 450,591 +22,810 0.01% 6,748,814
2020-12-09 2020-12-07 14.818 427,781 -5,264 0.01% 6,338,908
2020-12-08 2020-12-04 14.909 433,045 -40,356 0.01% 6,456,399
2020-12-07 2020-12-03 15.206 473,401 +42,111 0.01% 7,198,377
2020-12-04 2020-12-02 15.274 431,290 +73,694 0.01% 6,587,548
2020-12-03 2020-12-01 16.118 357,596 +126,331 0.00% 5,763,571
2020-12-02 2020-11-30 16.118 231,265 +8,774 0.00% 3,727,425
2020-12-01 2020-11-27 15.707 222,491 +36,846 0.00% 3,494,711
2020-11-30 2020-11-26 16.163 185,645 +28,074 0.00% 3,000,607
2020-11-27 2020-11-25 16.323 157,571 -10,528 0.00% 2,571,988
2020-11-26 2020-11-24 16.801 168,099 -21,055 0.00% 2,824,309
2020-11-25 2020-11-23 16.118 189,154 -191,252 0.00% 3,048,699
2020-11-24 2020-11-20 15.137 380,406 +221,080 0.01% 5,758,310
2020-11-23 2020-11-19 15.320 159,326 -3,509 0.00% 2,440,819
2020-11-20 2020-11-18 15.639 162,835 -228,099 0.00% 2,546,546
2020-11-19 2020-11-17 15.000 390,934 +38,601 0.01% 5,864,202
2020-11-18 2020-11-16 15.000 352,333 +152,651 0.00% 5,285,168
2020-11-17 2020-11-13 15.137 199,682 +15,792 0.00% 3,022,641
2020-11-16 2020-11-12 15.434 183,890 -43,865 0.00% 2,838,091
2020-11-13 2020-11-11 14.659 227,755 +42,110 0.00% 3,338,555
2020-11-12 2020-11-10 15.320 185,645 +40,356 0.00% 2,844,017
2020-11-11 2020-11-09 16.528 145,289 -21,055 0.00% 2,401,322
2020-11-10 2020-11-06 15.935 166,344 -14,037 0.00% 2,650,720
2020-11-09 2020-11-05 15.297 180,381 -228,099 0.00% 2,759,262
2020-11-06 2020-11-04 14.248 408,480 +277,228 0.01% 5,820,099
2020-11-05 2020-11-03 15.434 131,252 +19,301 0.00% 2,025,696
2020-11-04 2020-11-02 15.662 111,951 +8,773 0.00% 1,753,333
2020-11-03 2020-10-30 16.072 103,178 -24,565 0.00% 1,658,272
2020-11-02 2020-10-29 16.482 127,743 -63,165 0.00% 2,105,499
2020-10-30 2020-10-28 14.659 190,908 -115,805 0.00% 2,798,432
2020-10-29 2020-10-27 14.613 306,713 +3,510 0.00% 4,481,979
2020-10-28 2020-10-23 14.453 303,203 -3,510 0.00% 4,382,302
2020-10-27 2020-10-22 14.339 306,713 +10,528 0.00% 4,398,073
2020-10-23 2020-10-21 14.818 296,185 -84,221 0.00% 4,388,903
2020-10-22 2020-10-20 15.000 380,406 -10,528 0.01% 5,706,277
2020-10-21 2020-10-19 14.180 390,934 +19,301 0.01% 5,543,364
2020-10-20 2020-10-16 14.841 371,633 +217,571 0.00% 5,515,373
2020-10-19 2020-10-15 15.023 154,062 +19,301 0.00% 2,314,518
2020-10-16 2020-10-14 15.548 134,761 +3,509 0.00% 2,095,213
2020-10-15 2020-10-12 15.251 131,252 -68,430 0.00% 2,001,758
2020-10-14 2020-10-09 15.570 199,682 +105,277 0.00% 3,109,132
2020-10-12 2020-10-08 17.326 94,405 -28,418 0.00% 1,635,642
2020-10-09 2020-10-07 15.092 122,823 -12,282 0.00% 1,853,605
2020-10-08 2020-10-06 15.114 135,105 +1,755 0.00% 2,042,041
2020-10-07 2020-10-05 14.864 133,350 -1,755 0.00% 1,982,076
2020-10-06 2020-09-30 13.997 135,105 -101,767 0.00% 1,891,121
2020-10-05 2020-09-29 13.040 236,872 -57,902 0.00% 3,088,797
2020-09-30 2020-09-28 12.242 294,774 +43,865 0.00% 3,608,636
2020-09-29 2020-09-25 11.649 250,909 +100,013 0.00% 2,922,919
2020-09-28 2020-09-24 12.174 150,896 -5,264 0.00% 1,836,955
2020-09-24 2020-09-22 11.444 156,160 +96,503 0.00% 1,787,118
2020-09-22 2020-09-18 11.832 59,657 -510,591 0.00% 705,843
2020-09-21 2020-09-17 11.364 570,248 -5,264 0.01% 6,480,500
2020-09-18 2020-09-16 11.285 575,512 -24,564 0.01% 6,494,402
2020-09-17 2020-09-15 11.102 600,076 -10,528 0.01% 6,662,156
2020-09-16 2020-09-14 11.034 610,604 -64,921 0.01% 6,737,280
2020-09-15 2020-09-11 10.817 675,525 -3,509 0.01% 7,307,305
2020-09-14 2020-09-10 10.224 679,034 +22,810 0.01% 6,942,783
2020-09-11 2020-09-09 10.384 656,224 +28,074 0.01% 6,814,282
2020-09-10 2020-09-08 10.612 628,150 +21,055 0.01% 6,665,959
2020-09-09 2020-09-07 10.498 607,095 +105,277 0.01% 6,373,322
2020-09-08 2020-09-04 10.737 501,818 +398,296 0.01% 5,388,238
2020-09-07 2020-09-03 10.965 103,522 +63,166 0.00% 1,135,161
2020-09-04 2020-09-02 11.695 40,356 -3,509 0.00% 471,960
2020-09-02 2020-08-31 11.159 43,865 +8,773 0.00% 489,497
2020-08-27 2020-08-25 10.954 35,092 -8,773 0.00% 384,398
2020-08-26 2020-08-24 10.452 43,865 +12,282 0.00% 458,498
2020-08-25 2020-08-21 10.099 31,583 +1,755 0.00% 318,960
2020-08-24 2020-08-20 10.088 29,828 -19,301 0.00% 300,896
2020-08-21 2020-08-19 10.065 49,129 +22,810 0.00% 494,479
2020-08-20 2020-08-18 10.281 26,319 +3,509 0.00% 270,599
2020-08-18 2020-08-14 10.436 22,810 -15,430 0.00% 238,047
2020-08-17 2020-08-13 10.413 38,240 -8,691 0.00% 398,195
2020-08-14 2020-08-12 10.344 46,931 -5,215 0.00% 485,455
2020-08-13 2020-08-11 10.701 52,146 -12,167 0.00% 557,999
2020-08-12 2020-08-10 10.528 64,313 +5,214 0.00% 677,095
2020-08-11 2020-08-07 10.827 59,099 -6,953 0.00% 639,881
2020-08-07 2020-08-05 10.931 66,052 -86,910 0.00% 722,004
2020-08-06 2020-08-04 10.655 152,962 +88,649 0.00% 1,629,762
2020-08-05 2020-08-03 9.631 64,313 +10,429 0.00% 619,375
2020-08-03 2020-07-30 9.803 53,884 -3,477 0.00% 528,237
2020-07-28 2020-07-24 9.481 57,361 +31,288 0.00% 543,843
2020-07-27 2020-07-23 10.010 26,073 -59,099 0.00% 261,000
2020-07-24 2020-07-22 9.493 85,172 +62,575 0.00% 808,501
2020-07-23 2020-07-21 10.171 22,597 -12,167 0.00% 229,844
2020-07-22 2020-07-20 9.343 34,764 -43,455 0.00% 324,800
2020-07-21 2020-07-17 8.917 78,219 -5,215 0.00% 697,499
2020-07-20 2020-07-16 8.733 83,434 +8,691 0.00% 728,643
2020-07-15 2020-07-13 9.228 74,743 +50,408 0.00% 689,723
2020-07-09 2020-07-07 8.825 24,335 +1,738 0.00% 214,762
2020-07-02 2020-06-29 8.768 22,597 -3,476 0.00% 198,123
2020-06-30 2020-06-26 8.330 26,073 +1,738 0.00% 217,200
2020-06-26 2020-06-23 8.054 24,335 -5,214 0.00% 196,001
2020-06-24 2020-06-22 8.031 29,549 -3,477 0.00% 237,317
2020-06-23 2020-06-19 7.882 33,026 -6,953 0.00% 260,301
2020-06-22 2020-06-18 7.905 39,979 +8,691 0.00% 316,023
2020-06-19 2020-06-17 7.882 31,288 -8,691 0.00% 246,603
2020-06-18 2020-06-16 7.732 39,979 +5,215 0.00% 309,123
2020-06-17 2020-06-15 7.352 34,764 -8,691 0.00% 255,600
2020-06-16 2020-06-12 7.537 43,455 +20,858 0.00% 327,500
2020-06-11 2020-06-09 7.318 22,597 -1,738 0.00% 165,363
2020-06-10 2020-06-08 7.226 24,335 -8,691 0.00% 175,841
2020-06-08 2020-06-04 6.927 33,026 +10,429 0.00% 228,761
2020-06-01 2020-05-28 6.489 22,597 -8,691 0.00% 146,642
2020-05-28 2020-05-26 6.512 31,288 +8,691 0.00% 203,762
2020-05-26 2020-05-22 6.328 22,597 -10,429 0.00% 143,002
2020-05-25 2020-05-21 6.697 33,026 +8,691 0.00% 221,161
2020-05-22 2020-05-20 6.547 24,335 +1,738 0.00% 159,321
2020-05-20 2020-05-18 6.382 22,597 -34,764 0.00% 144,207
2020-05-19 2020-05-15 6.382 57,361 +26,560 0.00% 366,061
2020-05-18 2020-05-14 6.499 30,801 +5,134 0.00% 200,163
2020-05-14 2020-05-12 6.627 25,667 +3,422 0.00% 170,099
2020-05-11 2020-05-07 6.183 22,245 -246,404 0.00% 137,541
2020-05-05 2020-04-29 5.704 268,649 +5,133 0.00% 1,532,318
2020-05-04 2020-04-28 5.669 263,516 -17,111 0.00% 1,493,801
2020-04-28 2020-04-24 5.295 280,627 +17,111 0.00% 1,485,838
2020-04-22 2020-04-20 5.669 263,516 +3,422 0.00% 1,493,801
2020-04-21 2020-04-17 5.505 260,094 -5,133 0.00% 1,431,842
2020-04-17 2020-04-15 5.283 265,227 -102,669 0.00% 1,401,200
2020-04-15 2020-04-09 5.283 367,896 +42,779 0.01% 1,943,602
2020-04-14 2020-04-08 5.388 325,117 -8,556 0.00% 1,751,800
2020-04-07 2020-04-03 5.119 333,673 -8,555 0.00% 1,708,202
2020-04-06 2020-04-02 5.143 342,228 +77,001 0.00% 1,759,998
2020-03-27 2020-03-25 5.096 265,227 -8,556 0.00% 1,351,600
2020-03-25 2020-03-23 4.535 273,783 +51,335 0.00% 1,241,601
2020-03-24 2020-03-20 5.049 222,448 +8,555 0.00% 1,123,198
2020-03-23 2020-03-19 4.956 213,893 +8,556 0.00% 1,060,001
2020-03-19 2020-03-17 5.844 205,337 -8,556 0.00% 1,200,000
2020-03-18 2020-03-16 5.517 213,893 +51,335 0.00% 1,180,001
2020-03-17 2020-03-13 6.160 162,558 +49,623 0.00% 1,001,297
2020-03-16 2020-03-12 6.370 112,935 +1,711 0.00% 719,398
2020-03-13 2020-03-11 6.580 111,224 +23,956 0.00% 731,898
2020-03-12 2020-03-10 6.428 87,268 +34,223 0.00% 560,998
2020-03-11 2020-03-09 6.639 53,045 -8,556 0.00% 352,157
2020-03-10 2020-03-06 7.247 61,601 -3,422 0.00% 446,399
2020-03-09 2020-03-05 7.340 65,023 +1,711 0.00% 477,277
2020-03-06 2020-03-04 7.328 63,312 +18,822 0.00% 463,978
2020-03-04 2020-03-02 7.212 44,490 +5,134 0.00% 320,842
2020-03-03 2020-02-28 7.212 39,356 +3,422 0.00% 283,818
2020-02-28 2020-02-26 7.469 35,934 +3,422 0.00% 268,380
2020-02-24 2020-02-20 7.866 32,512 +10,267 0.00% 255,742
2020-02-14 2020-02-12 7.667 22,245 -13,689 0.00% 170,561
2020-02-10 2020-02-06 7.247 35,934 -8,556 0.00% 260,400
2020-02-03 2020-01-30 6.639 44,490 +3,423 0.00% 295,362
2020-01-30 2020-01-24 7.095 41,067 +5,133 0.00% 291,357
2020-01-17 2020-01-15 6.861 35,934 +10,267 0.00% 246,540
2020-01-15 2020-01-13 6.814 25,667 -17,112 0.00% 174,899
2020-01-14 2020-01-10 6.767 42,779 +17,112 0.00% 289,503
2020-01-09 2020-01-07 6.428 25,667 -5,134 0.00% 164,999
2019-12-11 2019-12-09 6.358 30,801 -3,422 0.00% 195,843
2019-12-09 2019-12-05 6.347 34,223 -1,711 0.00% 217,201
2019-12-06 2019-12-04 6.183 35,934 -5,133 0.00% 222,180
2019-12-04 2019-12-02 6.008 41,067 -8,556 0.00% 246,718
2019-11-05 2019-11-01 5.201 49,623 -8,556 0.00% 258,099
2019-11-01 2019-10-30 5.213 58,179 +8,556 0.00% 303,281
2019-10-29 2019-10-25 5.318 49,623 -15,400 0.00% 263,899
2019-10-28 2019-10-24 5.236 65,023 +13,689 0.00% 340,478
2019-10-25 2019-10-23 5.271 51,334 +5,133 0.00% 270,599
2019-10-24 2019-10-22 5.365 46,201 -11,978 0.00% 247,861
2019-10-23 2019-10-21 5.306 58,179 -1,711 0.00% 308,721
2019-10-18 2019-10-16 5.271 59,890 +5,133 0.00% 315,700
2019-10-17 2019-10-15 5.330 54,757 +8,556 0.00% 291,842
2019-10-14 2019-10-10 5.435 46,201 +6,845 0.00% 251,101
2019-10-10 2019-10-08 5.564 39,356 +8,555 0.00% 218,959
2019-09-27 2019-09-25 5.739 30,801 -8,555 0.00% 176,763
2019-09-24 2019-09-20 6.078 39,356 +17,111 0.00% 239,198
2019-08-20 2019-08-16 4.854 22,245 -4,785 0.00% 107,975
2019-08-19 2019-08-15 4.866 27,030 +1,690 0.00% 131,521
2019-08-16 2019-08-14 4.878 25,340 +3,378 0.00% 123,598
2019-08-12 2019-08-08 5.162 21,962 -1,689 0.00% 113,362
2019-08-09 2019-08-07 4.736 23,651 +1,689 0.00% 112,000
2019-08-07 2019-08-05 4.842 21,962 -21,961 0.00% 106,342
2019-08-06 2019-08-02 5.032 43,923 -84,468 0.00% 220,999
2019-07-29 2019-07-25 5.032 128,391 -11,826 0.00% 645,999
2019-07-26 2019-07-24 5.079 140,217 -8,446 0.00% 712,142
2019-07-25 2019-07-23 4.889 148,663 +8,446 0.00% 726,878
2019-07-24 2019-07-22 4.854 140,217 +13,515 0.00% 680,602
2019-07-23 2019-07-19 4.700 126,702 +25,341 0.00% 595,501
2019-07-16 2019-07-12 4.475 101,361 -10,137 0.00% 453,598
2019-07-10 2019-07-08 4.511 111,498 +10,137 0.00% 502,922
2019-07-05 2019-07-03 4.499 101,361 -5,068 0.00% 455,998
2019-07-03 2019-06-28 4.558 106,429 -1,690 0.00% 485,098
2019-07-02 2019-06-27 4.451 108,119 -20,272 0.00% 481,281
2019-06-26 2019-06-24 4.440 128,391 +5,068 0.00% 570,000
2019-06-25 2019-06-21 4.428 123,323 +11,825 0.00% 546,040
2019-06-24 2019-06-20 4.522 111,498 -101,361 0.00% 504,242
2019-06-21 2019-06-19 4.463 212,859 -52,370 0.00% 950,040
2019-06-20 2019-06-18 4.309 265,229 +238,199 0.00% 1,142,960
2019-06-17 2019-06-13 4.878 27,030 -6,757 0.00% 131,841
2019-06-13 2019-06-11 4.842 33,787 -5,068 0.00% 163,599
2019-06-11 2019-06-06 4.676 38,855 +8,447 0.00% 181,699
2019-06-10 2019-06-05 5.067 30,408 -10,137 0.00% 154,078
2019-06-06 2019-06-04 4.937 40,545 +18,583 0.00% 200,162
2019-05-29 2019-05-27 4.937 21,962 -5,068 0.00% 108,422
2019-05-28 2019-05-24 4.830 27,030 +5,068 0.00% 130,561
2019-05-23 2019-05-21 4.878 21,962 -5,068 0.00% 107,122
2019-05-22 2019-05-20 4.724 27,030 +5,068 0.00% 127,681
2019-05-17 2019-05-15 5.236 21,962 +214 0.00% 115,003
2019-04-17 2019-04-15 4.961 21,748 -8,364 0.00% 107,902
2019-04-11 2019-04-09 4.914 30,112 +8,364 0.00% 147,960
2019-04-08 2019-04-03 4.794 21,748 -135,504 0.00% 104,262
2019-04-04 2019-04-02 4.842 157,252 +26,766 0.00% 761,400
2019-04-03 2019-04-01 4.710 130,486 -66,916 0.00% 614,641
2019-04-02 2019-03-29 4.519 197,402 -5,018 0.00% 892,082
2019-04-01 2019-03-28 4.447 202,420 +8,364 0.00% 900,239
2019-03-28 2019-03-26 4.400 194,056 -5,018 0.00% 853,761
2019-03-27 2019-03-25 4.447 199,074 +33,457 0.00% 885,358
2019-03-26 2019-03-22 4.507 165,617 +16,729 0.00% 746,462
2019-03-25 2019-03-21 4.591 148,888 +8,365 0.00% 683,522
2019-03-22 2019-03-20 4.686 140,523 +8,364 0.00% 658,559
2019-03-21 2019-03-19 4.698 132,159 +8,365 0.00% 620,942
2019-03-20 2019-03-18 4.734 123,794 -53,533 0.00% 586,079
2019-03-18 2019-03-14 4.352 177,327 +11,710 0.00% 771,681
2019-03-15 2019-03-13 4.447 165,617 -3,345 0.00% 736,562
2019-03-14 2019-03-12 4.495 168,962 -41,823 0.00% 759,519
2019-03-13 2019-03-11 4.340 210,785 +30,112 0.00% 914,761
2019-03-12 2019-03-08 4.137 180,673 +108,739 0.00% 747,362
2019-03-08 2019-03-06 4.603 71,934 +41,822 0.00% 331,098
2019-03-07 2019-03-05 4.806 30,112 -1,673 0.00% 144,720
2019-03-06 2019-03-04 4.627 31,785 +10,037 0.00% 147,060
2019-02-27 2019-02-25 4.663 21,748 -83,644 0.00% 101,402
2019-02-26 2019-02-22 4.304 105,392 +83,644 0.00% 453,599
2019-02-25 2019-02-21 4.208 21,748 -8,364 0.00% 91,522
2019-02-20 2019-02-18 3.862 30,112 +8,364 0.00% 116,280
2019-02-15 2019-02-13 3.933 21,748 -13,383 0.00% 85,541
2019-02-13 2019-02-11 3.885 35,131 +13,383 0.00% 136,501
2019-01-23 2019-01-21 3.957 21,748 -1,673 0.00% 86,061
2019-01-17 2019-01-15 3.718 23,421 -8,364 0.00% 87,082
2019-01-15 2019-01-11 3.646 31,785 -6,692 0.00% 115,900
2019-01-10 2019-01-08 3.347 38,477 -8,364 0.00% 128,801
2019-01-08 2019-01-04 3.252 46,841 +8,364 0.00% 152,320
2018-12-21 2018-12-19 3.252 38,477 +16,729 0.00% 125,121
2018-12-17 2018-12-13 3.467 21,748 -16,729 0.00% 75,401
2018-12-13 2018-12-11 3.336 38,477 +8,365 0.00% 128,341
2018-12-12 2018-12-10 3.371 30,112 +8,364 0.00% 101,520
2018-12-06 2018-12-04 3.527 21,748 -16,729 0.00% 76,701
2018-12-05 2018-12-03 3.479 38,477 +16,729 0.00% 133,862
2018-11-07 2018-11-05 3.455 21,748 -68,654 0.00% 75,141
2018-11-05 2018-11-01 3.013 90,402 -16,729 0.00% 272,358
2018-11-02 2018-10-31 2.929 107,131 +16,729 0.00% 313,793
2018-10-30 2018-10-26 2.833 90,402 +33,458 0.00% 256,146
2018-10-25 2018-10-23 2.869 56,944 -25,094 0.00% 163,388
2018-10-16 2018-10-12 2.738 82,038 +16,729 0.00% 224,601
2018-09-28 2018-09-26 2.869 65,309 -145,476 0.00% 187,390
2018-09-20 2018-09-18 2.654 210,785 +8,365 0.00% 559,441
2018-09-18 2018-09-14 2.654 202,420 +142,196 0.00% 537,239
2018-09-12 2018-09-10 2.690 60,224 +25,093 0.00% 161,999
2018-09-06 2018-09-04 2.965 35,131 -83,644 0.00% 104,161
2018-09-05 2018-09-03 2.905 118,775 +83,644 0.00% 345,059
2018-08-30 2018-08-28 2.714 35,131 -83,644 0.00% 95,341
2018-08-28 2018-08-24 2.678 118,775 -11,711 0.00% 318,079
2018-08-23 2018-08-21 2.690 130,486 -33,458 0.00% 351,001
2018-08-21 2018-08-17 2.546 163,944 +33,458 0.00% 417,481
2018-08-17 2018-08-15 2.535 130,486 +8,365 0.00% 330,721
2018-08-16 2018-08-14 2.618 122,121 +86,990 0.00% 319,739
2018-08-13 2018-08-09 2.798 35,131 -245,915 0.00% 98,311
2018-08-10 2018-08-08 2.823 281,046 -20,998 0.00% 793,439
2018-08-03 2018-08-01 2.786 302,044 +20,998 0.01% 841,500
2018-07-31 2018-07-27 3.034 281,046 +53,302 0.00% 852,599
2018-07-30 2018-07-26 3.034 227,744 +25,843 0.00% 690,899
2018-07-26 2018-07-24 3.071 201,901 -3,230 0.00% 620,000
2018-07-19 2018-07-17 2.935 205,131 +80,760 0.00% 601,979
2018-07-03 2018-06-28 2.959 124,371 +56,532 0.00% 368,060
2018-06-28 2018-06-26 3.083 67,839 -20,997 0.00% 209,161
2018-06-26 2018-06-22 3.195 88,836 -40,381 0.00% 283,799
2018-06-25 2018-06-21 3.207 129,217 -37,149 0.00% 414,401
2018-06-20 2018-06-15 3.120 166,366 -4,846 0.00% 519,119
2018-06-19 2018-06-14 3.034 171,212 -16,152 0.00% 519,400
2018-06-15 2018-06-13 3.058 187,364 +43,610 0.00% 573,040
2018-06-14 2018-06-12 3.009 143,754 +80,761 0.00% 432,541
2018-06-13 2018-06-11 3.071 62,993 +37,150 0.00% 193,440
2018-06-12 2018-06-08 3.333 25,843 -562,093 0.00% 86,140
2018-06-11 2018-06-07 3.333 587,936 +116,320 0.01% 1,959,720
2018-06-07 2018-06-05 3.410 471,616 +119,476 0.01% 1,608,000
2018-06-06 2018-06-04 3.460 352,140 +83,319 0.01% 1,218,560
2018-06-05 2018-06-01 4.058 268,821 +18,864 0.00% 1,090,979
2018-06-04 2018-05-31 4.135 249,957 +103,756 0.00% 1,033,502
2018-06-01 2018-05-30 4.186 146,201 +42,445 0.00% 611,940
2018-05-31 2018-05-29 4.198 103,756 +67,599 0.00% 435,602
2018-05-30 2018-05-28 4.389 36,157 +11,004 0.00% 158,699
2018-05-25 2018-05-23 4.580 25,153 -23,581 0.00% 115,201
2018-05-24 2018-05-21 4.567 48,734 +6,289 0.00% 222,582
2018-05-21 2018-05-17 4.504 42,445 -17,293 0.00% 191,158
2018-05-18 2018-05-16 4.465 59,738 -40,873 0.00% 266,760
2018-05-17 2018-05-15 4.313 100,611 -89,608 0.00% 433,918
2018-05-16 2018-05-14 4.262 190,219 +15,721 0.00% 810,702
2018-05-15 2018-05-11 4.198 174,498 +86,463 0.00% 732,600
2018-05-14 2018-05-10 4.262 88,035 +11,004 0.00% 375,200
2018-05-09 2018-05-07 4.300 77,031 +11,005 0.00% 331,242
2018-05-08 2018-05-04 4.326 66,026 +37,729 0.00% 285,599
2018-05-04 2018-05-02 4.644 28,297 +3,144 0.00% 131,400
2018-05-03 2018-04-30 4.580 25,153 -1,572 0.00% 115,201
2018-05-02 2018-04-27 4.593 26,725 -7,860 0.00% 122,740
2018-04-30 2018-04-26 4.402 34,585 +9,432 0.00% 152,239
2018-04-24 2018-04-20 4.351 25,153 -42,445 0.00% 109,441
2018-04-20 2018-04-18 4.236 67,598 -3,930 0.00% 286,379
2018-04-19 2018-04-17 4.211 71,528 -4,717 0.00% 301,208
2018-04-18 2018-04-16 4.338 76,245 -26,725 0.00% 330,772
2018-04-16 2018-04-12 4.313 102,970 -9,432 0.00% 444,092
2018-04-13 2018-04-11 4.389 112,402 -67,598 0.00% 493,351
2018-04-12 2018-04-10 4.364 180,000 -33,013 0.00% 785,469
2018-04-11 2018-04-09 4.160 213,013 -12,577 0.00% 886,169
2018-04-10 2018-04-06 4.097 225,590 +15,721 0.00% 924,141
2018-04-09 2018-04-04 4.071 209,869 -25,939 0.00% 854,399
2018-04-06 2018-04-03 4.097 235,808 -40,873 0.00% 966,000
2018-04-03 2018-03-28 4.071 276,681 +36,157 0.00% 1,126,398
2018-03-28 2018-03-26 4.058 240,524 -22,009 0.00% 976,139
2018-03-27 2018-03-23 3.931 262,533 -6,288 0.00% 1,032,060
2018-03-26 2018-03-22 4.046 268,821 +7,860 0.00% 1,087,559
2018-03-23 2018-03-21 4.046 260,961 +15,721 0.00% 1,055,760
2018-03-22 2018-03-20 4.084 245,240 -7,861 0.00% 1,001,518
2018-03-21 2018-03-19 4.097 253,101 -29,869 0.00% 1,036,841
2018-03-20 2018-03-16 3.995 282,970 +138,341 0.00% 1,130,401
2018-03-16 2018-03-14 4.236 144,629 -31,441 0.00% 612,720
2018-03-15 2018-03-13 4.236 176,070 +15,721 0.00% 745,920
2018-03-14 2018-03-12 4.262 160,349 +7,860 0.00% 683,398
2018-03-13 2018-03-09 4.287 152,489 +15,720 0.00% 653,779
2018-03-12 2018-03-08 4.262 136,769 -212,227 0.00% 582,901
2018-03-09 2018-03-07 4.224 348,996 +149,345 0.01% 1,474,080
2018-03-08 2018-03-06 4.224 199,651 +53,450 0.00% 843,281
2018-03-06 2018-03-02 4.109 146,201 +94,323 0.00% 600,780
2018-03-02 2018-02-28 4.122 51,878 -4,716 0.00% 213,841
2018-03-01 2018-02-27 4.275 56,594 +11,004 0.00% 241,920
2018-02-28 2018-02-26 4.211 45,590 +4,717 0.00% 191,982
2018-02-23 2018-02-21 4.338 40,873 -23,581 0.00% 177,318
2018-02-22 2018-02-20 4.326 64,454 -7,860 0.00% 278,799
2018-02-21 2018-02-15 4.313 72,314 +7,860 0.00% 311,878
2018-02-20 2018-02-13 4.122 64,454 +39,301 0.00% 265,679
2018-02-12 2018-02-08 4.173 25,153 -163,493 0.00% 104,961
2018-02-08 2018-02-06 4.198 188,646 -15,721 0.00% 791,998
2018-02-05 2018-02-01 4.580 204,367 +15,721 0.00% 936,000
2018-02-01 2018-01-30 4.694 188,646 -157,206 0.00% 885,598
2018-01-25 2018-01-23 4.491 345,852 -235,808 0.01% 1,553,201
2018-01-12 2018-01-10 4.555 581,660 -235,808 0.01% 2,649,200
2018-01-08 2018-01-04 4.109 817,468 -88,821 0.01% 3,359,200
2018-01-05 2018-01-03 3.982 906,289 -11,004 0.02% 3,608,890
2018-01-04 2018-01-02 3.893 917,293 -25,153 0.02% 3,571,018
2018-01-03 2017-12-29 3.842 942,446 +34,585 0.02% 3,620,979
2018-01-02 2017-12-28 3.817 907,861 +64,454 0.02% 3,465,000
2017-12-28 2017-12-22 3.626 843,407 -1,572 0.01% 3,058,050
2017-12-27 2017-12-21 3.613 844,979 -26,631 0.01% 3,053,000
2017-12-22 2017-12-20 3.562 871,610 -12,577 0.01% 3,104,866
2017-12-21 2017-12-19 3.524 884,187 -20,436 0.02% 3,115,921
2017-12-15 2017-12-13 3.473 904,623 +4,716 0.02% 3,141,904
2017-12-14 2017-12-12 3.410 899,907 +7,860 0.02% 3,068,280
2017-12-11 2017-12-07 3.333 892,047 -7,860 0.02% 2,973,388
2017-12-08 2017-12-06 3.384 899,907 -94 0.02% 3,045,383
2017-12-06 2017-12-04 3.562 900,001 +393,014 0.02% 3,206,001
2017-11-30 2017-11-28 3.448 506,987 -11,005 0.01% 1,747,949
2017-11-29 2017-11-27 3.448 517,992 +1,572 0.01% 1,785,891
2017-11-28 2017-11-24 3.524 516,420 -17,292 0.01% 1,819,891
2017-11-27 2017-11-23 3.486 533,712 -6,288 0.01% 1,860,459
2017-11-24 2017-11-22 3.537 540,000 -20,437 0.01% 1,909,858
2017-11-23 2017-11-21 3.537 560,437 -4,716 0.01% 1,982,139
2017-11-21 2017-11-17 3.435 565,153 -15,721 0.01% 1,941,299
2017-11-20 2017-11-16 3.384 580,874 -55,022 0.01% 1,965,740
2017-11-17 2017-11-15 3.384 635,896 +22,009 0.01% 2,151,941
2017-11-16 2017-11-14 3.486 613,887 +61,310 0.01% 2,139,940
2017-11-15 2017-11-13 3.448 552,577 +36,157 0.01% 1,905,130
2017-11-13 2017-11-09 3.435 516,420 +23,581 0.01% 1,773,901
2017-11-10 2017-11-08 3.410 492,839 -15,720 0.01% 1,680,360
2017-11-09 2017-11-07 3.410 508,559 -25,153 0.01% 1,733,959
2017-11-08 2017-11-06 3.397 533,712 +15,720 0.01% 1,812,929
2017-11-07 2017-11-03 3.384 517,992 +6,288 0.01% 1,752,941
2017-11-02 2017-10-31 3.435 511,704 -25,152 0.01% 1,757,702
2017-11-01 2017-10-30 3.384 536,856 +88,035 0.01% 1,816,779
2017-10-31 2017-10-27 3.460 448,821 -53,450 0.01% 1,553,119
2017-10-30 2017-10-26 3.460 502,271 +39,301 0.01% 1,738,079
2017-10-26 2017-10-24 3.460 462,970 -12,576 0.01% 1,602,081
2017-10-24 2017-10-20 3.511 475,546 +7,860 0.01% 1,669,799
2017-10-18 2017-10-16 3.588 467,686 +7,860 0.01% 1,677,900
2017-10-17 2017-10-13 3.562 459,826 +15,721 0.01% 1,638,001
2017-10-10 2017-10-06 3.537 444,105 -7,074 0.01% 1,570,699
2017-10-09 2017-10-04 3.613 451,179 +7,074 0.01% 1,630,158
2017-10-06 2017-10-03 3.613 444,105 -31,441 0.01% 1,604,599
2017-10-03 2017-09-28 3.511 475,546 -22,795 0.01% 1,669,799
2017-09-29 2017-09-27 3.511 498,341 +393,013 0.01% 1,749,840
2017-09-28 2017-09-26 3.435 105,328 -15,720 0.00% 361,801
2017-09-27 2017-09-25 3.422 121,048 -535,284 0.00% 414,260
2017-09-26 2017-09-22 3.562 656,332 -633,538 0.01% 2,337,998
2017-09-25 2017-09-21 3.613 1,289,870 +31,441 0.02% 4,660,439
2017-09-22 2017-09-20 3.664 1,258,429 -3,144 0.02% 4,610,880
2017-09-21 2017-09-19 3.664 1,261,573 -18,865 0.02% 4,622,399
2017-09-20 2017-09-18 3.575 1,280,438 +50,306 0.02% 4,577,491
2017-09-19 2017-09-15 3.664 1,230,132 -400,874 0.02% 4,507,200
2017-09-18 2017-09-14 3.613 1,631,006 -20,437 0.03% 5,893,001
2017-09-15 2017-09-13 3.524 1,651,443 +421,311 0.03% 5,819,772
2017-09-13 2017-09-11 3.460 1,230,132 +1,171,180 0.02% 4,256,800
2017-09-08 2017-09-06 3.371 58,952 +7,860 0.00% 198,750
2017-09-06 2017-09-04 3.333 51,092 -7,860 0.00% 170,301
2017-09-01 2017-08-30 3.371 58,952 +7,860 0.00% 198,750
2017-08-30 2017-08-28 3.320 51,092 -12,576 0.00% 169,651
2017-08-28 2017-08-24 3.270 63,668 +12,576 0.00% 208,169
2017-08-16 2017-08-14 3.320 51,092 -6,288 0.00% 169,651
2017-08-15 2017-08-11 3.308 57,380 -943,232 0.00% 189,800
2017-08-14 2017-08-10 3.553 1,000,612 -556,507 0.02% 3,554,767
2017-08-11 2017-08-09 3.579 1,557,119 +29,184 0.03% 5,572,635
2017-08-10 2017-08-08 3.631 1,527,935 +21,359 0.03% 5,548,311
2017-08-09 2017-08-07 3.566 1,506,576 -533,976 0.03% 5,372,001
2017-08-08 2017-08-04 3.461 2,040,552 +7,628 0.04% 7,062,000
2017-08-07 2017-08-03 3.408 2,032,924 -2,751 0.04% 6,929,001
2017-08-04 2017-08-02 3.461 2,035,675 -291,625 0.04% 7,045,122
2017-08-03 2017-08-01 3.251 2,327,300 -236,475 0.04% 7,566,241
2017-08-02 2017-07-31 3.225 2,563,775 -16,783 0.05% 8,267,822
2017-08-01 2017-07-28 3.015 2,580,558 -28,987 0.05% 7,780,681
2017-07-31 2017-07-27 3.054 2,609,545 -7,628 0.05% 7,970,707
2017-07-28 2017-07-26 3.068 2,617,173 -6,103 0.05% 8,028,315
2017-07-27 2017-07-25 3.068 2,623,276 +38,142 0.05% 8,047,036
2017-07-26 2017-07-24 3.041 2,585,134 +41,192 0.05% 7,862,256
2017-07-25 2017-07-21 2.976 2,543,942 -16,935 0.04% 7,570,232
2017-07-24 2017-07-20 3.081 2,560,877 -114,423 0.05% 7,889,195
2017-07-21 2017-07-19 3.120 2,675,300 -142,874 0.05% 8,346,907
2017-07-20 2017-07-18 3.002 2,818,174 +99,167 0.05% 8,460,176
2017-07-19 2017-07-17 2.871 2,719,007 +167,821 0.05% 7,806,036
2017-07-18 2017-07-14 2.845 2,551,186 +53,398 0.05% 7,257,349
2017-07-17 2017-07-13 2.845 2,497,788 +68,654 0.04% 7,105,448
2017-07-14 2017-07-12 2.845 2,429,134 +236,475 0.04% 6,910,148
2017-07-13 2017-07-11 2.858 2,192,659 +51,872 0.04% 6,266,192
2017-07-12 2017-07-10 2.818 2,140,787 +7,628 0.04% 6,033,760
2017-07-11 2017-07-07 2.818 2,133,159 -457 0.04% 6,012,261
2017-07-07 2017-07-05 2.792 2,133,616 +7,628 0.04% 5,957,609
2017-07-06 2017-07-04 2.818 2,125,988 +44,244 0.04% 5,992,050
2017-07-04 2017-06-30 2.923 2,081,744 +30,513 0.04% 6,085,669
2017-07-03 2017-06-29 2.884 2,051,231 +10,679 0.04% 5,915,799
2017-06-28 2017-06-26 3.015 2,040,552 +236,475 0.04% 6,152,500
2017-06-23 2017-06-21 3.054 1,804,077 +228,847 0.03% 5,510,451
2017-06-22 2017-06-20 3.015 1,575,230 -45,769 0.03% 4,749,501
2017-06-20 2017-06-16 3.148 1,620,999 -265,768 0.03% 5,103,355
2017-06-19 2017-06-15 3.202 1,886,767 -299,171 0.03% 6,041,606
2017-06-16 2017-06-14 3.216 2,185,938 +17,838 0.04% 7,028,989
2017-06-13 2017-06-09 3.216 2,168,100 +1,603,963 0.04% 6,971,630
2017-06-12 2017-06-08 3.202 564,137 +170,951 0.01% 1,806,420
2017-06-08 2017-06-06 3.296 393,186 -14,122 0.01% 1,296,049
2017-06-07 2017-06-05 3.310 407,308 +7,432 0.01% 1,348,079
2017-06-06 2017-06-02 3.216 399,876 +7,433 0.01% 1,285,821
2017-06-05 2017-06-01 3.216 392,443 +22,298 0.01% 1,261,919
2017-06-02 2017-05-31 3.283 370,145 +10,405 0.01% 1,215,119
2017-05-31 2017-05-26 3.242 359,740 -22,297 0.01% 1,166,441
2017-05-29 2017-05-25 3.202 382,037 +22,297 0.01% 1,223,318
2017-05-26 2017-05-24 3.202 359,740 +231,899 0.01% 1,151,921
2017-05-25 2017-05-23 3.189 127,841 +37,163 0.00% 407,639
2017-05-22 2017-05-18 3.242 90,678 -2,973 0.00% 294,019
2017-05-17 2017-05-15 3.269 93,651 -4,460 0.00% 306,179
2017-05-15 2017-05-11 3.229 98,111 +7,433 0.00% 316,801
2017-05-08 2017-05-04 3.278 90,678 -2,027,623 0.00% 297,249
2017-05-05 2017-05-02 3.251 2,118,301 -121,512 0.04% 6,886,565
2017-05-04 2017-04-28 3.292 2,239,813 +17,717 0.04% 7,372,619
2017-05-02 2017-04-27 3.224 2,222,096 -10,335 0.04% 7,163,801
2017-04-28 2017-04-26 3.265 2,232,431 -324,825 0.04% 7,287,840
2017-04-27 2017-04-25 3.265 2,557,256 +1,477 0.05% 8,348,241
2017-04-26 2017-04-24 3.251 2,555,779 +1,476 0.05% 8,308,799
2017-04-25 2017-04-21 3.210 2,554,303 +25,100 0.05% 8,200,201
2017-04-24 2017-04-20 3.210 2,529,203 -88,588 0.05% 8,119,621
2017-04-21 2017-04-19 3.373 2,617,791 +23,623 0.05% 8,829,540
2017-04-20 2017-04-18 3.373 2,594,168 -33,958 0.05% 8,749,862
2017-04-18 2017-04-12 3.441 2,628,126 -36,912 0.05% 9,042,398
2017-04-13 2017-04-11 3.386 2,665,038 +2,953 0.05% 9,024,999
2017-04-12 2017-04-10 3.386 2,662,085 +35,435 0.05% 9,014,999
2017-04-11 2017-04-07 3.441 2,626,650 +20,671 0.05% 9,037,320
2017-04-10 2017-04-06 3.481 2,605,979 -7,383 0.05% 9,072,099
2017-04-07 2017-04-05 3.495 2,613,362 +8,859 0.05% 9,133,201
2017-04-06 2017-04-03 3.468 2,604,503 +366,166 0.05% 9,031,680
2017-04-05 2017-03-31 3.359 2,238,337 -13,288 0.04% 7,519,360
2017-04-03 2017-03-30 3.386 2,251,625 +14,765 0.05% 7,624,999
2017-03-31 2017-03-29 3.386 2,236,860 -7,383 0.04% 7,574,998
2017-03-30 2017-03-28 3.359 2,244,243 +5,906 0.05% 7,539,201
2017-03-29 2017-03-27 3.359 2,238,337 -13,288 0.04% 7,519,360
2017-03-28 2017-03-24 3.414 2,251,625 +35,435 0.05% 7,685,999
2017-03-27 2017-03-23 3.373 2,216,190 +233,283 0.04% 7,474,981
2017-03-23 2017-03-21 3.576 1,982,907 -22,147 0.04% 7,091,041
2017-03-22 2017-03-20 3.563 2,005,054 +22,147 0.04% 7,143,081
2017-03-21 2017-03-17 3.535 1,982,907 +28,053 0.04% 7,010,461
2017-03-20 2017-03-16 3.454 1,954,854 +13,289 0.04% 6,752,401
2017-03-17 2017-03-15 3.373 1,941,565 +67,918 0.04% 6,548,699
2017-03-16 2017-03-14 3.441 1,873,647 +93,017 0.04% 6,446,518
2017-03-15 2017-03-13 3.427 1,780,630 +62,012 0.04% 6,102,362
2017-03-14 2017-03-10 3.441 1,718,618 +4,430 0.03% 5,913,122
2017-03-13 2017-03-09 3.495 1,714,188 +41,341 0.03% 5,990,760
2017-03-10 2017-03-08 3.508 1,672,847 +63,489 0.03% 5,868,941
2017-03-08 2017-03-06 3.495 1,609,358 +100,400 0.03% 5,624,399
2017-03-07 2017-03-03 3.535 1,508,958 +69,394 0.03% 5,334,840
2017-03-06 2017-03-02 3.657 1,439,564 +20,671 0.03% 5,265,001
2017-03-03 2017-03-01 3.671 1,418,893 +33,959 0.03% 5,208,620
2017-03-02 2017-02-28 3.698 1,384,934 +44,294 0.03% 5,121,480
2017-03-01 2017-02-27 3.644 1,340,640 +184,560 0.03% 4,885,041
2017-02-27 2017-02-23 3.833 1,156,080 +81,206 0.02% 4,431,779
2017-02-24 2017-02-22 3.820 1,074,874 +88,588 0.02% 4,105,919
2017-02-23 2017-02-21 3.712 986,286 +13,289 0.02% 3,660,641
2017-02-17 2017-02-15 3.793 972,997 +36,912 0.02% 3,690,399
2017-02-16 2017-02-14 3.793 936,085 -45,771 0.02% 3,550,398
2017-02-15 2017-02-13 3.847 981,856 -14,765 0.02% 3,777,199
2017-02-14 2017-02-10 3.833 996,621 -32,482 0.02% 3,820,500
2017-02-10 2017-02-08 3.657 1,029,103 -7,383 0.02% 3,763,798
2017-02-06 2017-02-02 3.590 1,036,486 +29,530 0.02% 3,720,601
2017-02-03 2017-02-01 3.644 1,006,956 -22,147 0.02% 3,669,159
2017-02-02 2017-01-27 3.644 1,029,103 -101,877 0.02% 3,749,858
2017-01-26 2017-01-24 3.603 1,130,980 +14,764 0.02% 4,075,119
2017-01-24 2017-01-20 3.549 1,116,216 +22,148 0.02% 3,961,442
2017-01-23 2017-01-19 3.630 1,094,068 -7,383 0.02% 3,971,759
2017-01-20 2017-01-18 3.590 1,101,451 +51,677 0.02% 3,953,801
2017-01-19 2017-01-17 3.549 1,049,774 -26,577 0.02% 3,725,640
2017-01-17 2017-01-13 3.522 1,076,351 -13,288 0.02% 3,790,801
2017-01-16 2017-01-12 3.535 1,089,639 +118,118 0.02% 3,852,360
2017-01-13 2017-01-11 3.495 971,521 +1,477 0.02% 3,395,280
2017-01-10 2017-01-06 3.495 970,044 +26,576 0.02% 3,390,118
2017-01-09 2017-01-05 3.563 943,468 +47,247 0.02% 3,361,140
2017-01-05 2017-01-03 3.522 896,221 -23,623 0.02% 3,156,401
2016-12-30 2016-12-28 3.441 919,844 -42,818 0.02% 3,164,839
2016-12-29 2016-12-23 3.346 962,662 -14,765 0.02% 3,220,880
2016-12-28 2016-12-22 3.386 977,427 -14,765 0.02% 3,310,001
2016-12-21 2016-12-19 3.305 992,192 -22,147 0.02% 3,279,361
2016-12-20 2016-12-16 3.292 1,014,339 +28,053 0.02% 3,338,821
2016-12-19 2016-12-15 3.454 986,286 +33,959 0.02% 3,406,801
2016-12-16 2016-12-14 3.563 952,327 +36,912 0.02% 3,392,701
2016-12-14 2016-12-12 3.481 915,415 +8,859 0.02% 3,186,801
2016-12-13 2016-12-09 3.508 906,556 +14,765 0.02% 3,180,520
2016-12-12 2016-12-08 3.508 891,791 +17,717 0.02% 3,128,719
2016-12-07 2016-12-05 3.468 874,074 -7,382 0.02% 3,031,042
2016-12-06 2016-12-02 3.481 881,456 +88,589 0.02% 3,068,580
2016-12-02 2016-11-30 3.590 792,867 +36,912 0.02% 2,846,099
2016-12-01 2016-11-29 3.617 755,955 +7,382 0.02% 2,734,078
2016-11-30 2016-11-28 3.644 748,573 +13,288 0.02% 2,727,660
2016-11-25 2016-11-23 3.657 735,285 -95,971 0.01% 2,689,201
2016-11-24 2016-11-22 3.508 831,256 +25,100 0.02% 2,916,341
2016-11-22 2016-11-18 3.522 806,156 +10,336 0.02% 2,839,201
2016-11-18 2016-11-16 3.603 795,820 -7,383 0.02% 2,867,479
2016-11-17 2016-11-15 3.576 803,203 -7,382 0.02% 2,872,321
2016-11-16 2016-11-14 3.508 810,585 +2,953 0.02% 2,843,820
2016-11-15 2016-11-11 3.468 807,632 +177,177 0.02% 2,800,640
2016-11-14 2016-11-10 3.684 630,455 +11,812 0.01% 2,322,880
2016-11-11 2016-11-09 3.644 618,643 +32,482 0.01% 2,254,219
2016-11-10 2016-11-08 3.793 586,161 +17,718 0.01% 2,223,201
2016-11-08 2016-11-04 3.779 568,443 +7,382 0.01% 2,148,300
2016-11-07 2016-11-03 3.847 561,061 -38,388 0.01% 2,158,401
2016-11-04 2016-11-02 3.820 599,449 -140,265 0.01% 2,289,840
2016-11-03 2016-11-01 3.901 739,714 -13,289 0.01% 2,885,759
2016-11-02 2016-10-31 3.901 753,003 -19,194 0.02% 2,937,602
2016-11-01 2016-10-28 3.793 772,197 -4,429 0.02% 2,928,801
2016-10-31 2016-10-27 3.820 776,626 -7,383 0.02% 2,966,639
2016-10-28 2016-10-26 3.793 784,009 -14,764 0.02% 2,973,602
2016-10-27 2016-10-25 3.779 798,773 +8,859 0.02% 3,018,779
2016-10-26 2016-10-24 3.793 789,914 +7,382 0.02% 2,995,998
2016-10-25 2016-10-20 3.793 782,532 +143,218 0.02% 2,968,000
2016-10-24 2016-10-19 3.712 639,314 +211,136 0.01% 2,372,840
2016-10-20 2016-10-18 3.820 428,178 +17,718 0.01% 1,635,600
2016-10-19 2016-10-17 3.874 410,460 -558,108 0.01% 1,590,159
2016-10-18 2016-10-14 3.928 968,568 -38,388 0.02% 3,804,800
2016-10-17 2016-10-13 3.942 1,006,956 -23,624 0.02% 3,969,239
2016-10-14 2016-10-12 3.888 1,030,580 -69,394 0.02% 4,006,520
2016-10-13 2016-10-11 3.915 1,099,974 +7,382 0.02% 4,306,099
2016-10-12 2016-10-07 3.915 1,092,592 +22,147 0.02% 4,277,200
2016-10-11 2016-10-06 3.928 1,070,445 +129,930 0.02% 4,205,001
2016-10-07 2016-10-05 3.996 940,515 +8,859 0.02% 3,758,300
2016-10-06 2016-10-04 3.861 931,656 +14,765 0.02% 3,596,700
2016-10-05 2016-10-03 3.915 916,891 +20,670 0.02% 3,589,379
2016-10-04 2016-09-30 3.928 896,221 +225,901 0.02% 3,520,601
2016-10-03 2016-09-29 4.240 670,320 +155,030 0.01% 2,842,040
2016-09-30 2016-09-28 4.240 515,290 +163,889 0.01% 2,184,740
2016-09-29 2016-09-27 4.308 351,401 +208,183 0.01% 1,513,679
2016-09-28 2016-09-26 4.253 143,218 +53,153 0.00% 609,159
2016-09-27 2016-09-23 4.362 90,065 +38,388 0.00% 392,840
2016-09-23 2016-09-21 4.497 51,677 -19,194 0.00% 232,402
2016-09-22 2016-09-20 4.484 70,871 -47,247 0.00% 317,761
2016-09-21 2016-09-19 4.416 118,118 +10,335 0.00% 521,600
2016-09-20 2016-09-15 4.429 107,783 -36,912 0.00% 477,421
2016-09-19 2016-09-14 4.375 144,695 -7,382 0.00% 633,082
2016-09-15 2016-09-13 4.443 152,077 -7,382 0.00% 675,680
2016-09-14 2016-09-12 4.402 159,459 -1,477 0.00% 701,998
2016-09-13 2016-09-09 4.511 160,936 -2,953 0.00% 725,941
2016-09-12 2016-09-08 4.551 163,889 -132,883 0.00% 745,921
2016-09-09 2016-09-07 4.402 296,772 +59,059 0.01% 1,306,502
2016-09-08 2016-09-06 4.497 237,713 +2,953 0.00% 1,069,042
2016-09-07 2016-09-05 4.375 234,760 +22,148 0.00% 1,027,142
2016-09-05 2016-09-01 4.375 212,612 -22,148 0.00% 930,238
2016-09-02 2016-08-31 4.321 234,760 +7,383 0.00% 1,014,422
2016-09-01 2016-08-30 4.389 227,377 +22,147 0.00% 997,919
2016-08-31 2016-08-29 4.335 205,230 +10,335 0.00% 889,600
2016-08-30 2016-08-26 4.375 194,895 +28,053 0.00% 852,721
2016-08-26 2016-08-24 4.470 166,842 -7,382 0.00% 745,801
2016-08-25 2016-08-23 4.402 174,224 +14,765 0.00% 766,999
2016-08-24 2016-08-22 4.389 159,459 +62,012 0.00% 699,838
2016-08-23 2016-08-19 4.470 97,447 +51,676 0.00% 435,598
2016-08-22 2016-08-18 4.592 45,771 -69,394 0.00% 210,181
2016-08-19 2016-08-17 4.280 115,165 +29,529 0.00% 492,960
2016-08-18 2016-08-16 4.321 85,636 -7,382 0.00% 370,042
2016-08-17 2016-08-15 4.362 93,018 +47,247 0.00% 405,720
2016-08-16 2016-08-12 4.595 45,771 -428,178 0.00% 210,304
2016-08-15 2016-08-11 4.567 473,949 -14,479 0.01% 2,164,496
2016-08-12 2016-08-10 4.511 488,428 +48,987 0.01% 2,203,500
2016-08-11 2016-08-09 4.622 439,441 -31,697 0.01% 2,031,300
2016-08-10 2016-08-08 4.567 471,138 -182,981 0.01% 2,151,658
2016-08-09 2016-08-05 4.400 654,119 +4,323 0.01% 2,878,361
2016-08-08 2016-08-04 4.345 649,796 +33,138 0.01% 2,823,258
2016-08-05 2016-08-03 4.470 616,658 -97,974 0.01% 2,756,319
2016-08-04 2016-08-01 4.220 714,632 -5,763 0.01% 3,015,680
2016-08-03 2016-07-29 4.123 720,395 -21,612 0.01% 2,969,999
2016-08-01 2016-07-28 4.137 742,007 +224,763 0.02% 3,069,400
2016-07-29 2016-07-27 4.275 517,244 +11,527 0.01% 2,211,441
2016-07-28 2016-07-26 4.192 505,717 +36,019 0.01% 2,120,038
2016-07-27 2016-07-25 4.206 469,698 +165,691 0.01% 1,975,561
2016-07-26 2016-07-22 4.220 304,007 -28,816 0.01% 1,282,881
2016-07-25 2016-07-21 4.317 332,823 -14,407 0.01% 1,436,822
2016-07-22 2016-07-20 4.206 347,230 +12,967 0.01% 1,460,458
2016-07-21 2016-07-19 4.206 334,263 +7,204 0.01% 1,405,918
2016-07-20 2016-07-18 4.178 327,059 +20,171 0.01% 1,366,538
2016-07-19 2016-07-15 4.262 306,888 +86,447 0.01% 1,307,819
2016-07-18 2016-07-14 4.248 220,441 -275,191 0.00% 936,360
2016-07-15 2016-07-13 4.345 495,632 +28,816 0.01% 2,153,441
2016-07-14 2016-07-12 4.484 466,816 -14,408 0.01% 2,093,040
2016-07-13 2016-07-11 4.498 481,224 +28,816 0.01% 2,164,320
2016-07-12 2016-07-08 4.484 452,408 -15,849 0.01% 2,028,439
2016-07-11 2016-07-07 4.386 468,257 -4,322 0.01% 2,054,001
2016-07-08 2016-07-06 4.414 472,579 -23,053 0.01% 2,086,079
2016-07-07 2016-07-05 4.178 495,632 +11,526 0.01% 2,070,881
2016-07-06 2016-07-04 4.206 484,106 +4,323 0.01% 2,036,162
2016-07-05 2016-06-30 4.234 479,783 -4,323 0.01% 2,031,299
2016-06-30 2016-06-28 4.164 484,106 +40,343 0.01% 2,016,002
2016-06-28 2016-06-24 4.150 443,763 -1,441 0.01% 1,841,838
2016-06-27 2016-06-23 4.164 445,204 +4,322 0.01% 1,853,999
2016-06-24 2016-06-22 4.164 440,882 +12,967 0.01% 1,836,001
2016-06-23 2016-06-21 4.206 427,915 +7,204 0.01% 1,799,821
2016-06-22 2016-06-20 4.150 420,711 +1,441 0.01% 1,746,161
2016-06-21 2016-06-17 4.109 419,270 +21,612 0.01% 1,722,720
2016-06-17 2016-06-15 4.228 397,658 -37,461 0.01% 1,681,218
2016-06-16 2016-06-14 4.270 435,119 +6,527 0.01% 1,857,991
2016-06-15 2016-06-13 4.256 428,592 -14,192 0.01% 1,824,080
2016-06-14 2016-06-10 4.369 442,784 +14,192 0.01% 1,934,401
2016-06-13 2016-06-08 4.467 428,592 +21,288 0.01% 1,914,680
2016-06-10 2016-06-07 4.453 407,304 +14,192 0.01% 1,813,839
2016-06-08 2016-06-06 4.566 393,112 -8,516 0.01% 1,794,958
2016-06-06 2016-06-02 4.510 401,628 +8,516 0.01% 1,811,202
2016-06-02 2016-05-31 4.439 393,112 -212,877 0.01% 1,745,098
2016-05-30 2016-05-26 4.270 605,989 +59,605 0.01% 2,587,619
2016-05-27 2016-05-25 4.115 546,384 +83,732 0.01% 2,248,401
2016-05-25 2016-05-23 4.129 462,652 -95,085 0.01% 1,910,359
2016-05-24 2016-05-20 4.129 557,737 +131,983 0.01% 2,302,979
2016-05-23 2016-05-19 4.016 425,754 +9,935 0.01% 1,710,002
2016-05-20 2016-05-18 4.284 415,819 +283,835 0.01% 1,781,439
2016-05-19 2016-05-17 4.341 131,984 +7,096 0.00% 572,882
2016-05-18 2016-05-16 4.298 124,888 +14,192 0.00% 536,801
2016-05-12 2016-05-10 4.538 110,696 -7,096 0.00% 502,320
2016-05-10 2016-05-06 4.481 117,792 -2,838 0.00% 527,881
2016-05-06 2016-05-04 4.608 120,630 -21,288 0.00% 555,899
2016-05-05 2016-05-03 4.481 141,918 -7,096 0.00% 636,001
2016-05-04 2016-04-29 4.326 149,014 -28,383 0.00% 644,701
2016-05-03 2016-04-28 4.355 177,397 -7,096 0.00% 772,499
2016-04-29 2016-04-27 4.312 184,493 -15,611 0.00% 795,599
2016-04-26 2016-04-22 4.200 200,104 +7,096 0.00% 840,359
2016-04-25 2016-04-21 4.312 193,008 +5,676 0.00% 832,319
2016-04-22 2016-04-20 4.439 187,332 -11,353 0.00% 831,602
2016-04-21 2016-04-19 4.411 198,685 -25,545 0.00% 876,400
2016-04-20 2016-04-18 4.256 224,230 -1,419 0.00% 954,319
2016-04-19 2016-04-15 4.284 225,649 -21,288 0.00% 966,718
2016-04-15 2016-04-13 4.214 246,937 -58,186 0.01% 1,040,520
2016-04-14 2016-04-12 4.157 305,123 -55,348 0.01% 1,268,498
2016-04-12 2016-04-08 4.073 360,471 +7,096 0.01% 1,468,119
2016-04-11 2016-04-07 4.143 353,375 -117,792 0.01% 1,464,118
2016-04-07 2016-04-05 3.960 471,167 +14,192 0.01% 1,865,839
2016-04-06 2016-04-01 3.946 456,975 -28,384 0.01% 1,803,198
2016-04-05 2016-03-31 3.890 485,359 +18,449 0.01% 1,887,840
2016-04-01 2016-03-30 3.946 466,910 +5,677 0.01% 1,842,401
2016-03-30 2016-03-24 3.890 461,233 +1,419 0.01% 1,794,000
2016-03-29 2016-03-23 3.946 459,814 +35,480 0.01% 1,814,401
2016-03-24 2016-03-22 4.045 424,334 -11,354 0.01% 1,716,259
2016-03-23 2016-03-21 4.059 435,688 -93,666 0.01% 1,768,321
2016-03-22 2016-03-18 4.002 529,354 -107,857 0.01% 2,118,642
2016-03-21 2016-03-17 3.932 637,211 -68,121 0.01% 2,505,419
2016-03-18 2016-03-16 3.664 705,332 +146,176 0.01% 2,584,401
2016-03-17 2016-03-15 3.678 559,156 +130,564 0.01% 2,056,679
2016-03-16 2016-03-14 3.946 428,592 -7,096 0.01% 1,691,200
2016-03-15 2016-03-11 3.890 435,688 +7,096 0.01% 1,694,641
2016-03-14 2016-03-10 3.847 428,592 -42,575 0.01% 1,648,920
2016-03-11 2016-03-09 3.735 471,167 -7,096 0.01% 1,759,599
2016-03-10 2016-03-08 3.664 478,263 -58,186 0.01% 1,752,399
2016-03-09 2016-03-07 3.777 536,449 -73,798 0.01% 2,026,078
2016-03-08 2016-03-04 3.523 610,247 -79,474 0.01% 2,150,001
2016-03-07 2016-03-03 3.269 689,721 +34,061 0.01% 2,255,041
2016-03-04 2016-03-02 3.284 655,660 +49,671 0.01% 2,152,919
2016-03-03 2016-03-01 3.114 605,989 +21,287 0.01% 1,887,339
2016-03-02 2016-02-29 3.072 584,702 +7,096 0.01% 1,796,321
2016-03-01 2016-02-26 3.143 577,606 +154,691 0.01% 1,815,221
2016-02-29 2016-02-25 3.199 422,915 +14,192 0.01% 1,352,919
2016-02-26 2016-02-24 3.284 408,723 +29,802 0.01% 1,342,079
2016-02-25 2016-02-23 3.396 378,921 +4,258 0.01% 1,286,941
2016-02-24 2016-02-22 3.396 374,663 +15,611 0.01% 1,272,480
2016-02-23 2016-02-19 3.410 359,052 +18,449 0.01% 1,224,519
2016-02-22 2016-02-18 3.467 340,603 -7,096 0.01% 1,180,801
2016-02-19 2016-02-17 3.340 347,699 +7,096 0.01% 1,161,301
2016-02-17 2016-02-15 3.368 340,603 +4,258 0.01% 1,147,201
2016-02-16 2016-02-12 3.227 336,345 +7,096 0.01% 1,085,459
2016-02-15 2016-02-11 3.255 329,249 +28,383 0.01% 1,071,839
2016-02-12 2016-02-05 3.495 300,866 +21,288 0.01% 1,051,521
2016-02-11 2016-02-04 3.523 279,578 +14,192 0.01% 984,999
2016-02-05 2016-02-03 3.594 265,386 -7,096 0.01% 953,699
2016-02-04 2016-02-02 3.650 272,482 +7,096 0.01% 994,559
2016-02-03 2016-02-01 3.706 265,386 -11,354 0.01% 983,619
2016-02-02 2016-01-29 3.467 276,740 +19,869 0.01% 959,401
2016-02-01 2016-01-28 3.509 256,871 -49,672 0.01% 901,379
2016-01-29 2016-01-27 3.608 306,543 +14,192 0.01% 1,105,922
2016-01-28 2016-01-26 3.664 292,351 -35,479 0.01% 1,071,201
2016-01-27 2016-01-25 3.833 327,830 +96,504 0.01% 1,256,639
2016-01-21 2016-01-19 4.073 231,326 +12,773 0.00% 942,140
2016-01-20 2016-01-18 3.875 218,553 -123,469 0.00% 846,998
2016-01-19 2016-01-15 4.087 342,022 +25,545 0.01% 1,397,800
2016-01-18 2016-01-14 4.341 316,477 +63,863 0.01% 1,373,681
2016-01-15 2016-01-13 4.312 252,614 -14,192 0.01% 1,089,361
2016-01-14 2016-01-12 4.228 266,806 +35,480 0.01% 1,128,002
2016-01-13 2016-01-11 4.228 231,326 -14,192 0.00% 978,000
2016-01-12 2016-01-08 4.355 245,518 +49,671 0.01% 1,069,141
2016-01-11 2016-01-07 4.411 195,847 +99,343 0.00% 863,882
2016-01-08 2016-01-06 4.679 96,504 -28,384 0.00% 451,519
2016-01-05 2015-12-31 4.467 124,888 -17,030 0.00% 557,921
2016-01-04 2015-12-29 4.453 141,918 +35,480 0.00% 632,001
2015-12-30 2015-12-28 4.453 106,438 +14,191 0.00% 473,998
2015-12-29 2015-12-24 4.594 92,247 +34,061 0.00% 423,802
2015-12-28 2015-12-22 4.679 58,186 +7,096 0.00% 272,239
2015-12-23 2015-12-21 4.777 51,090 +14,191 0.00% 244,078
2015-12-18 2015-12-16 4.777 36,899 -14,191 0.00% 176,282
2015-12-17 2015-12-15 4.820 51,090 -11,354 0.00% 246,238
2015-12-16 2015-12-14 4.608 62,444 +7,096 0.00% 287,761
2015-12-08 2015-12-04 4.707 55,348 -5,677 0.00% 260,520
2015-12-04 2015-12-02 4.679 61,025 -73,797 0.00% 285,522
2015-12-03 2015-12-01 4.453 134,822 +9,934 0.00% 600,400
2015-12-02 2015-11-30 4.425 124,888 +42,576 0.00% 552,641
2015-12-01 2015-11-27 4.481 82,312 +4,257 0.00% 368,878
2015-11-25 2015-11-23 4.622 78,055 -163,205 0.00% 360,801
2015-11-24 2015-11-20 4.453 241,260 +9,934 0.01% 1,074,398
2015-11-23 2015-11-19 4.439 231,326 -85,151 0.00% 1,026,900
2015-11-20 2015-11-18 4.341 316,477 -134,822 0.01% 1,373,681
2015-11-19 2015-11-17 4.369 451,299 -85,150 0.01% 1,971,601
2015-11-18 2015-11-16 4.087 536,449 +170,301 0.01% 2,192,398
2015-11-17 2015-11-13 4.284 366,148 +80,893 0.01% 1,568,640
2015-11-16 2015-11-12 4.383 285,255 -45,414 0.01% 1,250,221
2015-11-13 2015-11-11 4.214 330,669 +105,020 0.01% 1,393,342
2015-11-12 2015-11-10 4.256 225,649 +126,307 0.00% 960,358
2015-11-09 2015-11-05 4.439 99,342 +21,287 0.00% 440,998
2015-11-06 2015-11-04 4.538 78,055 +35,480 0.00% 354,201
2015-11-05 2015-11-03 4.510 42,575 -15,611 0.00% 191,998
2015-11-04 2015-11-02 4.355 58,186 -36,899 0.00% 253,379
2015-11-03 2015-10-30 4.369 95,085 +5,677 0.00% 415,400
2015-10-30 2015-10-28 4.679 89,408 -15,611 0.00% 418,319
2015-10-29 2015-10-27 4.622 105,019 +68,120 0.00% 485,439
2015-10-22 2015-10-19 4.679 36,899 -2,838 0.00% 172,642
2015-10-20 2015-10-16 4.792 39,737 -70,959 0.00% 190,400
2015-10-19 2015-10-15 4.848 110,696 -185,912 0.00% 536,640
2015-10-16 2015-10-14 4.608 296,608 +4,257 0.01% 1,366,859
2015-10-15 2015-10-13 4.355 292,351 +53,929 0.01% 1,273,081
2015-10-14 2015-10-12 4.439 238,422 -4,258 0.01% 1,058,400
2015-10-13 2015-10-09 4.355 242,680 -2,838 0.01% 1,056,782
2015-10-12 2015-10-08 4.312 245,518 +59,606 0.01% 1,058,761
2015-10-09 2015-10-07 4.496 185,912 -43,995 0.00% 835,778
2015-10-08 2015-10-06 4.312 229,907 -168,882 0.00% 991,440
2015-10-07 2015-10-05 4.087 398,789 +48,252 0.01% 1,629,799
2015-10-06 2015-10-02 4.087 350,537 -143,337 0.01% 1,432,600
2015-10-05 2015-09-30 3.720 493,874 +62,444 0.01% 1,837,440
2015-10-02 2015-09-29 3.763 431,430 +2,838 0.01% 1,623,359
2015-09-30 2015-09-25 3.875 428,592 +43,995 0.01% 1,661,000
2015-09-29 2015-09-24 3.918 384,597 +21,287 0.01% 1,506,759
2015-09-25 2015-09-23 4.002 363,310 +17,030 0.01% 1,454,081
2015-09-24 2015-09-22 4.073 346,280 -14,191 0.01% 1,410,322
2015-09-23 2015-09-21 4.143 360,471 -26,965 0.01% 1,493,519
2015-09-22 2015-09-18 4.031 387,436 +7,096 0.01% 1,561,561
2015-09-21 2015-09-17 3.904 380,340 -31,222 0.01% 1,484,721
2015-09-18 2015-09-16 3.946 411,562 -70,959 0.01% 1,624,001
2015-09-15 2015-09-11 3.833 482,521 +99,343 0.01% 1,849,601
2015-09-14 2015-09-10 3.974 383,178 -29,803 0.01% 1,522,799
2015-09-10 2015-09-08 3.749 412,981 +19,869 0.01% 1,548,120
2015-09-09 2015-09-07 3.650 393,112 -70,959 0.01% 1,434,858
2015-09-07 2015-09-02 3.551 464,071 +100,761 0.01% 1,648,079
2015-09-02 2015-08-31 3.650 363,310 +12,773 0.01% 1,326,081
2015-09-01 2015-08-28 3.735 350,537 -56,767 0.01% 1,309,100
2015-08-31 2015-08-27 3.805 407,304 -49,671 0.01% 1,549,799
2015-08-28 2015-08-26 3.467 456,975 -4,258 0.01% 1,584,238
2015-08-27 2015-08-25 3.326 461,233 +149,014 0.01% 1,534,000
2015-08-26 2015-08-24 3.410 312,219 -29,803 0.01% 1,064,799
2015-08-25 2015-08-21 3.580 342,022 +14,192 0.01% 1,224,280
2015-08-24 2015-08-20 3.777 327,830 -1,419 0.01% 1,238,159
2015-08-21 2015-08-19 3.833 329,249 -141,918 0.01% 1,262,078
2015-08-20 2015-08-18 3.890 471,167 +93,666 0.01% 1,832,639
2015-08-19 2015-08-17 4.087 377,501 +137,660 0.01% 1,542,798
2015-08-17 2015-08-13 4.411 239,841 +19,868 0.01% 1,057,939
2015-08-14 2015-08-12 4.411 219,973 +123,469 0.00% 970,301
2015-08-13 2015-08-11 4.538 96,504 +52,509 0.00% 437,919
2015-08-12 2015-08-10 4.721 43,995 +21,288 0.00% 207,702
2015-08-11 2015-08-07 4.851 22,707 -238,422 0.00% 110,162
2015-08-10 2015-08-06 4.880 261,129 -1,012,969 0.01% 1,274,302
2015-08-07 2015-08-05 4.709 1,274,098 -2,803 0.03% 5,999,402
2015-08-06 2015-08-04 4.709 1,276,901 +58,869 0.03% 6,012,601
2015-08-05 2015-08-03 4.652 1,218,032 -14,016 0.03% 5,665,882
2015-08-04 2015-07-31 4.766 1,232,048 +7,008 0.03% 5,871,719
2015-08-03 2015-07-30 4.951 1,225,040 -135,960 0.03% 6,065,561
2015-07-31 2015-07-29 4.780 1,361,000 +720,447 0.03% 6,505,702
2015-07-30 2015-07-28 4.395 640,553 +18,222 0.01% 2,815,121
2015-07-29 2015-07-27 4.338 622,331 +82,697 0.01% 2,699,518
2015-07-28 2015-07-24 4.580 539,634 +9,811 0.01% 2,471,699
2015-07-27 2015-07-23 4.794 529,823 +43,451 0.01% 2,540,161
2015-07-24 2015-07-22 4.766 486,372 -40,647 0.01% 2,317,962
2015-07-23 2015-07-21 4.623 527,019 -19,624 0.01% 2,436,478
2015-07-22 2015-07-20 4.694 546,643 +19,624 0.01% 2,566,202
2015-07-21 2015-07-17 4.480 527,019 -287,338 0.01% 2,361,278
2015-07-20 2015-07-16 4.266 814,357 -23,828 0.02% 3,474,379
2015-07-17 2015-07-15 4.052 838,185 +23,828 0.02% 3,396,639
2015-07-16 2015-07-14 4.238 814,357 -149,976 0.02% 3,451,139
2015-07-15 2015-07-13 4.238 964,333 +5,606 0.02% 4,086,718
2015-07-14 2015-07-10 4.295 958,727 -29,434 0.02% 4,117,681
2015-07-13 2015-07-09 3.938 988,161 +217,255 0.02% 3,891,598
2015-07-10 2015-07-08 3.325 770,906 -151,378 0.02% 2,563,000
2015-07-09 2015-07-07 3.824 922,284 +7,008 0.02% 3,526,880
2015-07-08 2015-07-06 4.052 915,276 -70,082 0.02% 3,709,041
2015-07-07 2015-07-03 4.281 985,358 +42,049 0.02% 4,217,999
2015-07-06 2015-07-02 4.452 943,309 +4,205 0.02% 4,199,521
2015-07-03 2015-06-30 4.595 939,104 +91,107 0.02% 4,314,801
2015-07-02 2015-06-29 4.224 847,997 +442,921 0.02% 3,581,601
2015-06-30 2015-06-26 4.480 405,076 -4,205 0.01% 1,814,919
2015-06-29 2015-06-25 4.523 409,281 +145,771 0.01% 1,851,280
2015-06-26 2015-06-24 4.794 263,510 +7,009 0.01% 1,263,361
2015-06-25 2015-06-23 4.766 256,501 -86,903 0.01% 1,222,438
2015-06-24 2015-06-22 4.637 343,404 +21,025 0.01% 1,592,502
2015-06-22 2015-06-18 4.794 322,379 +15,418 0.01% 1,545,600
2015-06-18 2015-06-16 4.737 306,961 +39,246 0.01% 1,454,161
2015-06-17 2015-06-15 4.909 267,715 +30,837 0.01% 1,314,082
2015-06-15 2015-06-11 5.208 236,878 +78,492 0.01% 1,233,698
2015-06-12 2015-06-10 4.951 158,386 +112,132 0.00% 784,219
2015-06-10 2015-06-08 5.294 46,254 +7,008 0.00% 244,858
2015-06-09 2015-06-05 5.351 39,246 +21,025 0.00% 209,999
2015-06-03 2015-06-01 5.601 18,221 +116 0.00% 102,051
2015-06-02 2015-05-29 5.213 18,105 -13,927 0.00% 94,381
2015-06-01 2015-05-28 4.969 32,032 -27,853 0.00% 159,162
2015-05-29 2015-05-27 4.969 59,885 +40,388 0.00% 297,559
2015-05-27 2015-05-22 4.753 19,497 +1,392 0.00% 92,678
2015-05-26 2015-05-21 4.696 18,105 -48,743 0.00% 85,021
2015-05-22 2015-05-20 4.682 66,848 -717,229 0.00% 312,958
2015-05-20 2015-05-18 4.624 784,077 -66,849 0.02% 3,625,720
2015-05-19 2015-05-15 4.509 850,926 -1,626,646 0.02% 3,837,082
2015-05-15 2015-05-13 4.481 2,477,572 -135,090 0.05% 11,100,959
2015-05-14 2015-05-12 4.107 2,612,662 +264,609 0.06% 10,730,721
2015-05-13 2015-05-11 4.107 2,348,053 +579,353 0.05% 9,643,919
2015-05-12 2015-05-08 4.122 1,768,700 +377,416 0.04% 7,289,801
2015-05-11 2015-05-07 3.791 1,391,284 -20,890 0.03% 5,274,719
2015-05-08 2015-05-06 3.777 1,412,174 +271,572 0.03% 5,333,639
2015-05-07 2015-05-05 3.748 1,140,602 +151,801 0.02% 4,275,179
2015-05-06 2015-05-04 3.906 988,801 +34,817 0.02% 3,862,402
2015-05-05 2015-04-30 3.921 953,984 -596,065 0.02% 3,740,101
2015-04-30 2015-04-28 4.122 1,550,049 -200,546 0.03% 6,388,618
2015-04-29 2015-04-27 4.136 1,750,595 -61,278 0.04% 7,240,321
2015-04-27 2015-04-23 4.150 1,811,873 -13,926 0.04% 7,519,781
2015-04-24 2015-04-22 4.093 1,825,799 -23,676 0.04% 7,472,698
2015-04-23 2015-04-21 4.078 1,849,475 +13,927 0.04% 7,543,040
2015-04-22 2015-04-20 3.892 1,835,548 -8,356 0.04% 7,143,559
2015-04-21 2015-04-17 4.122 1,843,904 -54,315 0.04% 7,599,759
2015-04-20 2015-04-16 4.107 1,898,219 -2,785 0.04% 7,796,362
2015-04-17 2015-04-15 4.093 1,901,004 -26,461 0.04% 7,780,500
2015-04-16 2015-04-14 4.064 1,927,465 -54,314 0.04% 7,833,441
2015-04-15 2015-04-13 4.107 1,981,779 +82,168 0.04% 8,139,559
2015-04-14 2015-04-10 4.007 1,899,611 -89,132 0.04% 7,611,119
2015-04-13 2015-04-09 3.906 1,988,743 +13,927 0.04% 7,768,321
2015-04-10 2015-04-08 3.863 1,974,816 -396,913 0.04% 7,628,841
2015-04-09 2015-04-02 3.504 2,371,729 -68,241 0.05% 8,310,641
2015-04-02 2015-03-31 3.461 2,439,970 -65,456 0.05% 8,444,640
2015-04-01 2015-03-30 3.375 2,505,426 +25,068 0.05% 8,455,301
2015-03-31 2015-03-27 3.404 2,480,358 -90,524 0.05% 8,441,941
2015-03-30 2015-03-26 3.418 2,570,882 -2,785 0.06% 8,786,961
2015-03-27 2015-03-25 3.490 2,573,667 -41,780 0.06% 8,981,280
2015-03-26 2015-03-24 3.461 2,615,447 -2,786 0.06% 9,051,959
2015-03-25 2015-03-23 3.475 2,618,233 -12,534 0.06% 9,099,201
2015-03-24 2015-03-20 3.461 2,630,767 +11,142 0.06% 9,104,981
2015-03-23 2015-03-19 3.432 2,619,625 +48,743 0.06% 8,991,179
2015-03-20 2015-03-18 3.375 2,570,882 -32,031 0.06% 8,676,201
2015-03-19 2015-03-17 3.145 2,602,913 +69,634 0.06% 8,186,220
2015-03-18 2015-03-16 3.202 2,533,279 +76,597 0.06% 8,112,739
2015-03-17 2015-03-13 3.289 2,456,682 +415,018 0.06% 8,079,120
2015-03-16 2015-03-12 3.332 2,041,664 +69,634 0.05% 6,802,239
2015-03-13 2015-03-11 3.317 1,972,030 +520,861 0.05% 6,541,918
2015-03-12 2015-03-10 3.590 1,451,169 +264,608 0.03% 5,209,999
2015-03-11 2015-03-09 3.561 1,186,561 -40,387 0.03% 4,225,921
2015-03-10 2015-03-06 3.619 1,226,948 +34,817 0.03% 4,440,239
2015-03-09 2015-03-05 3.691 1,192,131 -23,676 0.03% 4,399,838
2015-03-06 2015-03-04 3.619 1,215,807 +58,492 0.03% 4,399,920
2015-03-05 2015-03-03 3.648 1,157,315 -298,330 0.03% 4,221,482
2015-03-04 2015-03-02 3.404 1,455,645 -48,744 0.03% 4,954,313
2015-03-03 2015-02-27 3.303 1,504,389 -6,963 0.04% 4,968,984
2015-03-02 2015-02-26 3.346 1,511,352 +263,215 0.04% 5,057,096
2015-02-27 2015-02-25 3.332 1,248,137 -45,958 0.03% 4,158,434
2015-02-26 2015-02-24 3.274 1,294,095 -218,650 0.03% 4,237,216
2015-02-25 2015-02-23 3.116 1,512,745 -13,927 0.04% 4,714,168
2015-02-24 2015-02-18 3.145 1,526,672 -132,304 0.04% 4,801,418
2015-02-17 2015-02-13 3.030 1,658,976 +20,890 0.04% 5,026,922
2015-02-16 2015-02-12 3.030 1,638,086 -13,927 0.04% 4,963,623
2015-02-11 2015-02-09 3.016 1,652,013 +4,476 0.04% 4,982,099
2015-02-10 2015-02-06 3.001 1,647,537 +69,634 0.04% 4,944,941
2015-02-09 2015-02-05 3.059 1,577,903 -66,848 0.04% 4,826,580
2015-02-06 2015-02-04 3.131 1,644,751 -83,561 0.04% 5,149,159
2015-02-05 2015-02-03 3.044 1,728,312 +13,927 0.04% 5,261,840
2015-02-04 2015-02-02 3.030 1,714,385 +45,958 0.04% 5,194,819
2015-02-03 2015-01-30 3.088 1,668,427 -75,204 0.04% 5,151,400
2015-02-02 2015-01-29 3.116 1,743,631 -33,425 0.04% 5,433,678
2015-01-30 2015-01-28 3.102 1,777,056 -137,875 0.04% 5,512,321
2015-01-29 2015-01-27 2.930 1,914,931 +19,498 0.05% 5,610,001
2015-01-28 2015-01-26 2.958 1,895,433 +11,141 0.04% 5,607,319
2015-01-26 2015-01-22 2.987 1,884,292 +20,890 0.04% 5,628,480
2015-01-23 2015-01-21 2.915 1,863,402 +13,927 0.04% 5,432,281
2015-01-22 2015-01-20 2.915 1,849,475 -20,890 0.04% 5,391,680
2015-01-21 2015-01-19 2.872 1,870,365 -6,963 0.04% 5,372,000
2015-01-20 2015-01-16 2.958 1,877,328 +55,707 0.04% 5,553,759
2015-01-19 2015-01-15 3.030 1,821,621 -4,178 0.04% 5,519,759
2015-01-16 2015-01-14 3.001 1,825,799 -13,927 0.04% 5,479,979
2015-01-15 2015-01-13 3.030 1,839,726 +125,341 0.04% 5,574,619
2015-01-14 2015-01-12 3.159 1,714,385 -19,498 0.04% 5,416,399
2015-01-13 2015-01-09 3.145 1,733,883 -6,963 0.04% 5,453,101
2015-01-12 2015-01-08 3.145 1,740,846 -27,854 0.04% 5,475,000
2015-01-09 2015-01-07 3.202 1,768,700 -22,283 0.04% 5,664,201
2015-01-08 2015-01-06 3.231 1,790,983 -93,309 0.04% 5,787,002
2015-01-07 2015-01-05 3.159 1,884,292 +20,890 0.04% 5,953,200
2015-01-06 2015-01-02 3.030 1,863,402 +30,639 0.04% 5,646,361
2015-01-02 2014-12-29 3.059 1,832,763 +125,341 0.04% 5,606,161
2014-12-30 2014-12-24 3.059 1,707,422 -47,351 0.04% 5,222,760
2014-12-29 2014-12-22 2.872 1,754,773 +41,780 0.04% 5,040,000
2014-12-23 2014-12-19 2.901 1,712,993 +57,100 0.04% 4,969,201
2014-12-22 2014-12-18 2.858 1,655,893 +164,336 0.04% 4,732,220
2014-12-19 2014-12-17 3.016 1,491,557 +84,953 0.04% 4,498,200
2014-12-18 2014-12-16 3.102 1,406,604 +1,393 0.03% 4,363,201
2014-12-17 2014-12-15 3.202 1,405,211 +536,181 0.03% 4,500,140
2014-12-16 2014-12-12 3.260 869,030 +2,785 0.02% 2,832,959
2014-12-15 2014-12-11 3.174 866,245 +44,566 0.02% 2,749,240
2014-12-12 2014-12-10 3.202 821,679 +1,392 0.02% 2,631,399
2014-12-11 2014-12-09 3.246 820,287 +18,105 0.02% 2,662,281
2014-12-10 2014-12-08 3.159 802,182 -41,780 0.02% 2,534,400
2014-12-09 2014-12-05 3.202 843,962 +6,963 0.02% 2,702,759
2014-12-08 2014-12-04 3.274 836,999 -5,571 0.02% 2,740,561
2014-12-05 2014-12-03 3.332 842,570 -278,535 0.02% 2,807,202
2014-12-04 2014-12-02 3.174 1,121,105 +27,854 0.03% 3,558,100
2014-12-03 2014-12-01 3.001 1,093,251 +186,618 0.03% 3,281,299
2014-12-02 2014-11-28 3.202 906,633 +291,070 0.02% 2,903,461
2014-12-01 2014-11-27 3.346 615,563 +30,639 0.01% 2,059,719
2014-11-28 2014-11-26 3.303 584,924 +125,341 0.01% 1,931,999
2014-11-27 2014-11-25 3.375 459,583 +58,492 0.01% 1,550,999
2014-11-26 2014-11-24 3.490 401,091 -13,927 0.01% 1,399,680
2014-11-25 2014-11-21 3.547 415,018 -9,748 0.01% 1,472,121
2014-11-24 2014-11-20 3.447 424,766 +12,534 0.01% 1,463,998
2014-11-21 2014-11-19 3.475 412,232 -4,178 0.01% 1,432,639
2014-11-19 2014-11-17 3.518 416,410 -22,283 0.01% 1,465,099
2014-11-18 2014-11-14 3.475 438,693 +41,780 0.01% 1,524,599
2014-11-17 2014-11-13 3.518 396,913 -5,571 0.01% 1,396,500
2014-11-14 2014-11-12 3.533 402,484 +75,205 0.01% 1,421,881
2014-11-13 2014-11-11 3.547 327,279 -25,068 0.01% 1,160,900
2014-11-12 2014-11-10 3.518 352,347 +20,890 0.01% 1,239,699
2014-11-11 2014-11-07 3.662 331,457 -107,236 0.01% 1,213,800
2014-11-10 2014-11-06 3.719 438,693 +6,963 0.01% 1,631,699
2014-11-07 2014-11-05 3.691 431,730 -121,163 0.01% 1,593,401
2014-11-06 2014-11-04 3.676 552,893 +75,205 0.01% 2,032,641
2014-11-05 2014-11-03 3.734 477,688 +44,565 0.01% 1,783,599
2014-11-04 2014-10-31 3.777 433,123 +179,656 0.01% 1,635,862
2014-11-03 2014-10-30 3.806 253,467 -13,927 0.01% 964,599
2014-10-31 2014-10-29 3.863 267,394 +15,319 0.01% 1,032,960
2014-10-29 2014-10-27 3.806 252,075 +47,351 0.01% 959,302
2014-10-27 2014-10-23 3.863 204,724 -23,675 0.00% 790,862
2014-10-24 2014-10-22 3.906 228,399 -129,519 0.01% 892,160
2014-10-23 2014-10-21 3.921 357,918 -130,912 0.01% 1,403,220
2014-10-22 2014-10-20 3.834 488,830 -20,890 0.01% 1,874,342
2014-10-21 2014-10-17 3.863 509,720 -9,748 0.01% 1,969,081
2014-10-20 2014-10-16 3.748 519,468 +26,460 0.01% 1,947,058
2014-10-17 2014-10-15 3.791 493,008 +261,824 0.01% 1,869,121
2014-10-16 2014-10-14 3.748 231,184 -32,032 0.01% 866,519
2014-10-15 2014-10-13 3.777 263,216 +149,016 0.01% 994,140
2014-10-14 2014-10-10 3.921 114,200 -6,963 0.00% 447,722
2014-10-13 2014-10-09 3.964 121,163 -9,749 0.00% 480,240
2014-10-10 2014-10-08 3.978 130,912 -5,570 0.00% 520,761
2014-10-09 2014-10-07 3.992 136,482 -224,221 0.00% 544,879
2014-10-08 2014-10-06 3.834 360,703 +116,985 0.01% 1,383,059
2014-10-07 2014-10-03 3.705 243,718 +33,424 0.01% 902,998
2014-10-06 2014-09-30 3.662 210,294 +164,336 0.00% 770,099
2014-10-03 2014-09-29 3.705 45,958 -93,310 0.00% 170,279
2014-09-30 2014-09-26 3.820 139,268 +114,200 0.00% 532,001
2014-09-29 2014-09-25 3.892 25,068 -4,178 0.00% 97,559
2014-09-26 2014-09-24 3.978 29,246 -194,975 0.00% 116,339
2014-09-25 2014-09-23 3.906 224,221 -86,346 0.01% 875,840
2014-09-24 2014-09-22 3.820 310,567 -23,675 0.01% 1,186,360
2014-09-23 2014-09-19 3.849 334,242 +22,282 0.01% 1,286,398
2014-09-22 2014-09-18 3.863 311,960 -5,570 0.01% 1,205,121
2014-09-19 2014-09-17 3.734 317,530 -82,168 0.01% 1,185,599
2014-09-18 2014-09-16 3.648 399,698 +119,770 0.01% 1,457,959
2014-09-17 2014-09-15 3.748 279,928 +19,497 0.01% 1,049,220
2014-09-16 2014-09-12 3.820 260,431 +146,231 0.01% 994,842
2014-09-15 2014-09-11 3.834 114,200 +71,027 0.00% 437,882
2014-09-12 2014-09-10 3.561 43,173 -199,153 0.00% 153,760
2014-09-11 2014-09-08 3.461 242,326 +139,268 0.01% 838,681
2014-09-10 2014-09-05 3.490 103,058 -1,393 0.00% 359,640
2014-09-08 2014-09-04 3.504 104,451 -75,204 0.00% 366,001
2014-09-05 2014-09-03 3.389 179,655 -20,890 0.00% 608,879
2014-09-04 2014-09-02 3.418 200,545 +15,319 0.00% 685,438
2014-09-03 2014-09-01 3.360 185,226 -190,797 0.00% 622,440
2014-09-02 2014-08-29 3.303 376,023 +157,373 0.01% 1,242,001
2014-09-01 2014-08-28 3.260 218,650 -91,917 0.01% 712,779
2014-08-29 2014-08-27 3.418 310,567 +285,499 0.01% 1,061,480
2014-08-26 2014-08-22 3.375 25,068 -246,504 0.00% 84,599
2014-08-25 2014-08-21 3.246 271,572 -105,843 0.01% 881,400
2014-08-22 2014-08-20 3.231 377,415 +125,340 0.01% 1,219,499
2014-08-21 2014-08-19 3.231 252,075 -633,668 0.01% 814,502
2014-08-20 2014-08-18 3.202 885,743 -197,760 0.02% 2,836,562
2014-08-19 2014-08-15 3.217 1,083,503 -146,231 0.03% 3,485,441
2014-08-18 2014-08-14 3.145 1,229,734 +247,897 0.03% 3,867,541
2014-08-15 2014-08-13 3.131 981,837 +660,129 0.02% 3,073,799
2014-08-14 2014-08-12 3.202 321,708 +32,031 0.01% 1,030,259
2014-08-13 2014-08-11 3.231 289,677 +18,105 0.01% 936,001
2014-08-12 2014-08-08 3.217 271,572 +128,126 0.01% 873,600
2014-08-11 2014-08-07 3.159 143,446 +125,341 0.00% 453,201
2014-08-07 2014-08-05 3.226 18,105 -2,228,283 0.00% 58,400
2014-08-06 2014-08-04 3.168 2,246,388 +412,948 0.06% 7,115,997
2014-08-05 2014-08-01 3.211 1,833,440 +58,073 0.05% 5,887,441
2014-08-04 2014-07-31 3.240 1,775,367 -170,070 0.05% 5,752,320
2014-08-01 2014-07-30 3.095 1,945,437 +396,830 0.05% 6,021,959
2014-07-31 2014-07-29 3.153 1,548,607 +71,900 0.04% 4,883,201
2014-07-30 2014-07-28 3.095 1,476,707 +398,213 0.04% 4,571,040
2014-07-29 2014-07-25 3.269 1,078,494 +27,654 0.03% 3,525,600
2014-07-28 2014-07-24 3.312 1,050,840 +92,640 0.03% 3,480,799
2014-07-25 2014-07-23 3.226 958,200 +239,204 0.02% 3,090,779
2014-07-24 2014-07-22 3.385 718,996 -149,330 0.02% 2,433,600
2014-07-22 2014-07-18 3.211 868,326 +15,210 0.02% 2,788,320
2014-07-21 2014-07-17 3.255 853,116 -8,297 0.02% 2,776,499
2014-07-18 2014-07-16 3.269 861,413 +58,073 0.02% 2,815,962
2014-07-17 2014-07-15 3.298 803,340 +226,761 0.02% 2,649,361
2014-07-16 2014-07-14 3.182 576,579 -116,146 0.01% 1,834,798
2014-07-15 2014-07-11 3.168 692,725 -4,148 0.02% 2,194,380
2014-07-14 2014-07-10 3.110 696,873 -49,777 0.02% 2,167,200
2014-07-11 2014-07-09 3.023 746,650 -1,382 0.02% 2,257,201
2014-07-10 2014-07-08 3.038 748,032 +44,246 0.02% 2,272,199
2014-07-09 2014-07-07 3.081 703,786 -37,333 0.02% 2,168,339
2014-07-08 2014-07-04 3.124 741,119 +45,629 0.02% 2,315,520
2014-07-07 2014-07-03 3.081 695,490 -164,540 0.02% 2,142,779
2014-07-04 2014-07-02 2.936 860,030 -4,148 0.02% 2,525,321
2014-07-03 2014-06-30 2.878 864,178 -66,369 0.02% 2,487,500
2014-07-02 2014-06-27 2.878 930,547 -71,899 0.02% 2,678,541
2014-06-30 2014-06-26 2.922 1,002,446 +49,776 0.03% 2,928,999
2014-06-27 2014-06-25 2.907 952,670 +146,565 0.02% 2,769,781
2014-06-26 2014-06-24 2.878 806,105 +145,182 0.02% 2,320,340
2014-06-25 2014-06-23 2.936 660,923 +63,603 0.02% 1,940,679
2014-06-24 2014-06-20 3.038 597,320 +48,394 0.02% 1,814,401
2014-06-23 2014-06-19 3.038 548,926 -6,913 0.01% 1,667,401
2014-06-20 2014-06-18 2.980 555,839 +98,170 0.01% 1,656,239
2014-06-19 2014-06-17 3.052 457,669 +406,510 0.01% 1,396,821
2014-06-18 2014-06-16 3.298 51,159 +33,184 0.00% 168,719
2014-06-16 2014-06-12 3.298 17,975 -4,148 0.00% 59,280
2014-06-13 2014-06-11 3.081 22,123 +4,148 0.00% 68,160
2014-06-12 2014-06-10 3.078 17,975 -29,036 0.00% 55,332
2014-06-11 2014-06-09 3.093 47,011 +26,448 0.00% 145,400
2014-06-10 2014-06-06 3.064 20,563 +2,741 0.00% 62,999
2014-06-05 2014-06-03 3.020 17,822 -9,596 0.00% 53,821
2014-06-04 2014-05-30 3.020 27,418 +9,596 0.00% 82,801
2014-06-03 2014-05-29 2.889 17,822 -3,513,589 0.00% 51,481
2014-05-30 2014-05-28 3.020 3,531,411 +154,911 0.09% 10,664,641
2014-05-29 2014-05-27 3.137 3,376,500 -64,432 0.09% 10,590,900
2014-05-28 2014-05-26 3.137 3,440,932 +34,272 0.09% 10,793,000
2014-05-27 2014-05-23 3.107 3,406,660 -2,741 0.09% 10,586,101
2014-05-26 2014-05-22 3.151 3,409,401 -392,075 0.09% 10,743,839
2014-05-23 2014-05-21 2.787 3,801,476 +859,548 0.10% 10,592,861
2014-05-22 2014-05-20 2.772 2,941,928 -10,967 0.08% 8,154,799
2014-05-21 2014-05-19 2.728 2,952,895 +150,797 0.08% 8,055,959
2014-05-20 2014-05-16 2.830 2,802,098 -8,225 0.07% 7,930,721
2014-05-19 2014-05-15 3.020 2,810,323 +30,160 0.07% 8,487,000
2014-05-16 2014-05-14 2.947 2,780,163 +234,422 0.07% 8,193,119
2014-05-15 2014-05-13 2.743 2,545,741 +32,901 0.07% 6,982,319
2014-05-14 2014-05-12 2.772 2,512,840 +163,136 0.06% 6,965,400
2014-05-13 2014-05-09 2.582 2,349,704 +98,704 0.06% 6,067,560
2014-05-12 2014-05-08 2.684 2,251,000 +12,338 0.06% 6,042,560
2014-05-09 2014-05-07 2.772 2,238,662 +141,202 0.06% 6,205,400
2014-05-08 2014-05-05 3.020 2,097,460 +34,272 0.05% 6,334,199
2014-05-07 2014-05-02 3.107 2,063,188 -34,272 0.05% 6,411,299
2014-05-05 2014-04-30 3.035 2,097,460 -41,127 0.05% 6,364,799
2014-05-02 2014-04-29 3.166 2,138,587 +27,418 0.05% 6,770,400
2014-04-30 2014-04-28 3.239 2,111,169 +123,380 0.05% 6,837,599
2014-04-29 2014-04-25 3.487 1,987,789 -63,061 0.05% 6,930,999
2014-04-28 2014-04-24 3.385 2,050,850 +20,563 0.05% 6,941,439
2014-04-25 2014-04-23 3.472 2,030,287 -202,891 0.05% 7,049,560
2014-04-24 2014-04-22 3.224 2,233,178 +1,370 0.06% 7,200,178
2014-04-23 2014-04-17 3.268 2,231,808 +46,611 0.06% 7,293,441
2014-04-22 2014-04-16 3.283 2,185,197 -21,935 0.06% 7,172,999
2014-04-17 2014-04-15 3.180 2,207,132 -54,835 0.06% 7,019,601
2014-04-16 2014-04-14 3.180 2,261,967 +83,624 0.06% 7,193,999
2014-04-15 2014-04-11 3.370 2,178,343 +165,878 0.06% 7,341,180
2014-04-14 2014-04-10 3.487 2,012,465 +42,497 0.05% 7,017,039
2014-04-11 2014-04-09 3.531 1,969,968 -9,596 0.05% 6,955,081
2014-04-10 2014-04-08 3.458 1,979,564 +20,563 0.05% 6,844,560
2014-04-09 2014-04-07 3.458 1,959,001 +183,699 0.05% 6,773,461
2014-04-08 2014-04-04 3.662 1,775,302 +9,597 0.05% 6,500,902
2014-04-07 2014-04-03 3.706 1,765,705 -56,207 0.05% 6,543,039
2014-04-04 2014-04-02 3.662 1,821,912 +6,855 0.05% 6,671,581
2014-04-03 2014-04-01 3.531 1,815,057 -213,859 0.05% 6,408,159
2014-04-02 2014-03-31 3.385 2,028,916 +130,234 0.05% 6,867,200
2014-04-01 2014-03-28 3.443 1,898,682 -24,676 0.05% 6,537,202
2014-03-31 2014-03-27 3.253 1,923,358 +106,930 0.05% 6,257,382
2014-03-28 2014-03-26 3.589 1,816,428 +89,108 0.05% 6,518,999
2014-03-27 2014-03-25 3.720 1,727,320 +503,116 0.04% 6,425,999
2014-03-26 2014-03-24 4.158 1,224,204 -84,995 0.03% 5,090,100
2014-03-25 2014-03-21 4.172 1,309,199 -700,525 0.03% 5,462,599
2014-03-24 2014-03-20 3.924 2,009,724 -53,464 0.05% 7,887,082
2014-03-21 2014-03-19 3.881 2,063,188 +202,891 0.05% 8,006,599
2014-03-20 2014-03-18 3.822 1,860,297 +26,047 0.05% 7,110,681
2014-03-19 2014-03-17 3.895 1,834,250 -627,867 0.05% 7,144,921
2014-03-18 2014-03-14 3.662 2,462,117 -95,962 0.06% 9,015,920
2014-03-17 2014-03-13 3.735 2,558,079 +176,844 0.07% 9,553,919
2014-03-14 2014-03-12 3.676 2,381,235 -116,525 0.06% 8,754,482
2014-03-13 2014-03-11 3.793 2,497,760 +135,718 0.06% 9,474,400
2014-03-12 2014-03-10 3.866 2,362,042 +440,055 0.06% 9,131,900
2014-03-11 2014-03-07 3.968 1,921,987 -374,252 0.05% 7,626,881
2014-03-10 2014-03-06 3.764 2,296,239 +68,544 0.06% 8,642,999
2014-03-07 2014-03-05 3.691 2,227,695 +250,873 0.06% 8,222,500
2014-03-06 2014-03-04 3.604 1,976,822 +108,300 0.05% 7,123,479
2014-03-05 2014-03-03 3.078 1,868,522 +393,445 0.05% 5,751,860
2014-03-04 2014-02-28 3.195 1,475,077 -135,718 0.04% 4,712,881
2014-03-03 2014-02-27 3.064 1,610,795 -505,858 0.04% 4,935,001
2014-02-28 2014-02-26 2.538 2,116,653 +93,221 0.05% 5,373,120
2014-02-27 2014-02-25 2.495 2,023,432 -123,380 0.05% 5,047,919
2014-02-26 2014-02-24 2.538 2,146,812 -172,733 0.05% 5,449,679
2014-02-25 2014-02-21 2.480 2,319,545 +134,348 0.06% 5,752,801
2014-02-24 2014-02-20 2.480 2,185,197 +52,093 0.06% 5,419,599
2014-02-21 2014-02-19 2.553 2,133,104 -704,637 0.05% 5,446,001
2014-02-20 2014-02-18 2.538 2,837,741 -80,882 0.07% 7,203,601
2014-02-19 2014-02-17 2.509 2,918,623 -79,512 0.07% 7,323,760
2014-02-18 2014-02-14 2.378 2,998,135 +6,855 0.08% 7,129,621
2014-02-17 2014-02-13 2.393 2,991,280 -6,855 0.08% 7,156,959
2014-02-14 2014-02-12 2.393 2,998,135 -8,225 0.08% 7,173,361
2014-02-13 2014-02-11 2.407 3,006,360 +6,854 0.08% 7,236,900
2014-02-12 2014-02-10 2.422 2,999,506 -298,853 0.08% 7,264,161
2014-02-11 2014-02-07 2.320 3,298,359 +149,427 0.08% 7,651,079
2014-02-10 2014-02-06 2.363 3,148,932 +198,778 0.08% 7,442,279
2014-02-07 2014-02-05 2.363 2,950,154 -5,483 0.08% 6,972,481
2014-02-06 2014-02-04 2.480 2,955,637 -165,878 0.08% 7,330,400
2014-02-05 2014-01-30 2.378 3,121,515 -94,591 0.08% 7,423,021
2014-02-04 2014-01-28 2.203 3,216,106 +175,474 0.08% 7,084,920
2014-01-29 2014-01-27 2.130 3,040,632 -84,995 0.08% 6,476,560
2014-01-28 2014-01-24 2.232 3,125,627 +223,455 0.08% 6,976,799
2014-01-27 2014-01-23 2.363 2,902,172 +28,788 0.07% 6,859,079
2014-01-24 2014-01-22 2.407 2,873,384 -219,342 0.07% 6,916,801
2014-01-23 2014-01-21 2.495 3,092,726 +15,080 0.08% 7,715,520
2014-01-22 2014-01-20 2.509 3,077,646 +16,450 0.08% 7,722,799
2014-01-21 2014-01-17 2.480 3,061,196 +189,183 0.08% 7,592,201
2014-01-20 2014-01-16 2.509 2,872,013 -74,028 0.07% 7,206,800
2014-01-17 2014-01-15 2.538 2,946,041 +174,103 0.08% 7,478,520
2014-01-16 2014-01-14 2.641 2,771,938 -28,789 0.07% 7,319,640
2014-01-15 2014-01-13 2.597 2,800,727 +159,024 0.07% 7,273,081
2014-01-14 2014-01-10 2.641 2,641,703 +220,713 0.07% 6,975,739
2014-01-13 2014-01-09 2.714 2,420,990 +16,450 0.06% 6,569,519
2014-01-10 2014-01-08 2.553 2,404,540 +2,742 0.06% 6,139,001
2014-01-09 2014-01-07 2.436 2,401,798 +725,201 0.06% 5,851,680
2014-01-08 2014-01-06 2.436 1,676,597 +363,285 0.04% 4,084,819
2014-01-07 2014-01-03 2.524 1,313,312 +109,671 0.03% 3,314,680
2014-01-06 2014-01-02 2.538 1,203,641 -76,770 0.03% 3,055,441
2014-01-03 2013-12-31 2.334 1,280,411 -183,699 0.03% 2,988,801
2014-01-02 2013-12-27 2.174 1,464,110 +8,226 0.04% 3,182,641
2013-12-30 2013-12-24 2.145 1,455,884 +105,558 0.04% 3,122,279
2013-12-27 2013-12-20 2.115 1,350,326 +201,521 0.03% 2,856,500
2013-12-23 2013-12-19 2.203 1,148,805 +141,201 0.03% 2,530,760
2013-12-20 2013-12-18 2.334 1,007,604 -338,609 0.03% 2,352,001
2013-12-19 2013-12-17 2.013 1,346,213 -61,690 0.03% 2,710,320
2013-12-18 2013-12-16 1.897 1,407,903 +270,065 0.04% 2,670,200
2013-12-17 2013-12-13 2.072 1,137,838 +605,933 0.03% 2,357,200
2013-12-16 2013-12-12 1.663 531,905 0.01% 884,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top