History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 779,092 | +0 | 0.01% | 2,796,940 |
| 2025-10-13 | 2025-10-09 | 3.820 | 779,092 | +0 | 0.01% | 2,976,131 |
| 2025-10-10 | 2025-10-08 | 3.730 | 779,092 | +1,686 | 0.01% | 2,906,013 |
| 2025-10-09 | 2025-10-06 | 3.770 | 777,406 | -28,000 | 0.01% | 2,930,821 |
| 2025-10-08 | 2025-10-03 | 3.820 | 805,406 | -2,000 | 0.01% | 3,076,651 |
| 2025-10-06 | 2025-10-02 | 3.780 | 807,406 | -40,000 | 0.01% | 3,051,995 |
| 2025-09-22 | 2025-09-18 | 3.370 | 847,406 | +46,000 | 0.01% | 2,855,758 |
| 2025-09-19 | 2025-09-17 | 3.580 | 801,406 | -54,000 | 0.01% | 2,869,033 |
| 2025-09-18 | 2025-09-16 | 3.480 | 855,406 | +28,000 | 0.01% | 2,976,813 |
| 2025-09-17 | 2025-09-15 | 3.410 | 827,406 | -8,000 | 0.01% | 2,821,454 |
| 2025-09-16 | 2025-09-12 | 3.460 | 835,406 | +16,000 | 0.01% | 2,890,505 |
| 2025-09-15 | 2025-09-11 | 3.510 | 819,406 | -16,000 | 0.01% | 2,876,115 |
| 2025-09-12 | 2025-09-10 | 3.510 | 835,406 | -42,000 | 0.01% | 2,932,275 |
| 2025-09-11 | 2025-09-09 | 3.610 | 877,406 | -50,000 | 0.01% | 3,167,436 |
| 2025-09-10 | 2025-09-08 | 3.650 | 927,406 | -50,000 | 0.01% | 3,385,032 |
| 2025-09-09 | 2025-09-05 | 3.710 | 977,406 | +70,000 | 0.01% | 3,626,176 |
| 2025-09-05 | 2025-09-03 | 3.380 | 907,406 | -70,000 | 0.01% | 3,067,032 |
| 2025-09-02 | 2025-08-29 | 3.370 | 977,406 | -70,000 | 0.01% | 3,293,858 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,047,406 | +72,000 | 0.01% | 3,320,277 |
| 2025-08-27 | 2025-08-25 | 3.290 | 975,406 | +2,000 | 0.01% | 3,209,086 |
| 2025-08-21 | 2025-08-19 | 3.250 | 973,406 | -50,000 | 0.01% | 3,163,570 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,023,406 | +26,000 | 0.01% | 3,479,580 |
| 2025-08-19 | 2025-08-15 | 3.380 | 997,406 | -46,000 | 0.01% | 3,371,232 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,043,406 | +108,000 | 0.01% | 3,445,899 |
| 2025-08-14 | 2025-08-12 | 3.353 | 935,406 | +12,051 | 0.01% | 3,136,604 |
| 2025-08-13 | 2025-08-11 | 3.363 | 923,355 | -118,454 | 0.01% | 3,105,549 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,041,809 | -9,871 | 0.01% | 3,335,084 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,051,680 | -33,562 | 0.01% | 3,281,451 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,085,242 | -102,660 | 0.01% | 3,397,165 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,187,902 | +130,299 | 0.01% | 3,670,388 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,057,603 | +135,117 | 0.01% | 3,428,500 |
| 2025-07-31 | 2025-07-29 | 3.343 | 922,486 | -45,407 | 0.01% | 3,083,935 |
| 2025-07-30 | 2025-07-28 | 3.252 | 967,893 | +13,819 | 0.01% | 3,147,487 |
| 2025-07-29 | 2025-07-25 | 3.292 | 954,074 | +7,897 | 0.01% | 3,141,210 |
| 2025-07-28 | 2025-07-24 | 3.313 | 946,177 | -86,866 | 0.01% | 3,134,380 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,033,043 | +13,819 | 0.01% | 3,170,973 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,019,224 | -90,814 | 0.01% | 3,169,856 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,110,038 | -65,150 | 0.01% | 3,294,860 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,175,188 | +19,742 | 0.01% | 3,369,189 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,155,446 | +9,872 | 0.01% | 3,429,642 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,145,574 | +53,304 | 0.01% | 3,411,945 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,092,270 | -17,768 | 0.01% | 3,341,708 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,110,038 | -7,897 | 0.01% | 3,317,351 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,117,935 | -21,717 | 0.01% | 3,329,626 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,139,652 | +63,176 | 0.01% | 3,278,855 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,076,476 | -102,660 | 0.01% | 3,173,430 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,179,136 | +86,866 | 0.01% | 3,296,891 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,092,270 | -19,742 | 0.01% | 3,186,794 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,112,012 | -469,868 | 0.01% | 3,109,210 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,581,880 | +19,742 | 0.02% | 3,990,290 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,562,138 | +120,429 | 0.02% | 3,718,937 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,441,709 | -9,872 | 0.02% | 3,505,261 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,451,581 | -23,690 | 0.02% | 3,470,442 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,475,271 | +13,819 | 0.02% | 3,407,518 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,461,452 | +49,356 | 0.02% | 3,434,821 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,412,096 | +45,407 | 0.02% | 3,390,347 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1,366,689 | -49,355 | 0.02% | 3,392,090 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,416,044 | +5,922 | 0.02% | 3,528,933 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,410,122 | -5,922 | 0.02% | 3,514,175 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,416,044 | +39,484 | 0.02% | 3,543,278 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,376,560 | -67,124 | 0.02% | 3,583,933 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,443,684 | -13,819 | 0.02% | 3,670,941 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,457,503 | -84,892 | 0.02% | 3,661,784 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,542,395 | -11,846 | 0.02% | 3,718,811 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,554,241 | +155,965 | 0.02% | 3,778,863 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,398,276 | +19,742 | 0.02% | 3,314,670 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,378,534 | +11,845 | 0.02% | 3,253,906 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,366,689 | +9,714 | 0.02% | 3,295,173 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,356,975 | +11,845 | 0.02% | 3,312,992 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,345,130 | -9,871 | 0.02% | 3,379,461 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,355,001 | +19,742 | 0.02% | 3,335,627 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,335,259 | +25,665 | 0.01% | 3,368,189 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,309,594 | +9,871 | 0.01% | 3,383,050 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,299,723 | -15,793 | 0.01% | 3,462,885 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,315,516 | +88,840 | 0.01% | 3,305,060 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,226,676 | +96,737 | 0.01% | 3,230,984 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,129,939 | +3,949 | 0.01% | 2,976,185 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1,125,990 | -1,974 | 0.01% | 3,000,004 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,127,964 | +11,845 | 0.01% | 2,959,556 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,116,119 | +17,768 | 0.01% | 2,951,091 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,098,351 | -21,716 | 0.01% | 2,926,365 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,120,067 | +3,948 | 0.01% | 2,893,448 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,116,119 | +213,217 | 0.01% | 2,871,943 |
| 2025-04-10 | 2025-04-08 | 2.391 | 902,902 | -3,243,665 | 0.01% | 2,158,660 |
| 2025-04-09 | 2025-04-07 | 2.421 | 4,146,567 | -43,433 | 0.05% | 10,039,640 |
| 2025-04-02 | 2025-03-31 | 3.039 | 4,190,000 | +55,279 | 0.05% | 12,734,058 |
| 2025-03-31 | 2025-03-27 | 3.211 | 4,134,721 | -45,408 | 0.05% | 13,278,134 |
| 2025-03-27 | 2025-03-25 | 3.191 | 4,180,129 | -108,583 | 0.05% | 13,339,262 |
| 2025-03-25 | 2025-03-21 | 3.282 | 4,288,712 | +55,279 | 0.05% | 14,076,784 |
| 2025-03-20 | 2025-03-18 | 3.525 | 4,233,433 | -49,356 | 0.05% | 14,924,627 |
| 2025-03-19 | 2025-03-17 | 3.414 | 4,282,789 | +98,712 | 0.05% | 14,621,372 |
| 2025-03-17 | 2025-03-13 | 3.262 | 4,184,077 | +4,935 | 0.05% | 13,648,568 |
| 2025-03-14 | 2025-03-12 | 3.394 | 4,179,142 | +45,408 | 0.05% | 14,182,850 |
| 2025-03-13 | 2025-03-11 | 3.495 | 4,133,734 | +41,459 | 0.05% | 14,447,516 |
| 2025-03-12 | 2025-03-10 | 3.566 | 4,092,275 | -25,665 | 0.05% | 14,592,814 |
| 2025-03-10 | 2025-03-06 | 3.556 | 4,117,940 | -96,738 | 0.05% | 14,642,617 |
| 2025-03-07 | 2025-03-05 | 3.576 | 4,214,678 | +246,779 | 0.05% | 15,071,992 |
| 2025-03-06 | 2025-03-04 | 3.515 | 3,967,899 | +59,227 | 0.04% | 13,948,312 |
| 2025-03-05 | 2025-03-03 | 3.617 | 3,908,672 | -363,259 | 0.04% | 14,136,080 |
| 2025-03-04 | 2025-02-28 | 3.333 | 4,271,931 | +153,991 | 0.05% | 14,238,088 |
| 2025-03-03 | 2025-02-27 | 3.647 | 4,117,940 | +639,651 | 0.05% | 15,018,068 |
| 2025-02-28 | 2025-02-26 | 3.617 | 3,478,289 | -9,871 | 0.04% | 12,579,560 |
| 2025-02-26 | 2025-02-24 | 3.444 | 3,488,160 | -3,948 | 0.04% | 12,014,532 |
| 2025-02-25 | 2025-02-21 | 3.455 | 3,492,108 | +98,711 | 0.04% | 12,063,508 |
| 2025-02-21 | 2025-02-19 | 3.576 | 3,393,397 | -3,948 | 0.04% | 12,135,032 |
| 2025-02-19 | 2025-02-17 | 3.525 | 3,397,345 | -31,588 | 0.04% | 11,977,066 |
| 2025-02-18 | 2025-02-14 | 3.414 | 3,428,933 | +181,629 | 0.04% | 11,706,322 |
| 2025-02-17 | 2025-02-13 | 3.394 | 3,247,304 | +396,821 | 0.04% | 11,020,450 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,850,483 | +254,676 | 0.03% | 9,702,626 |
| 2025-02-12 | 2025-02-10 | 3.667 | 2,595,807 | +126,351 | 0.03% | 9,519,465 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,469,456 | -171,758 | 0.03% | 8,981,054 |
| 2025-02-10 | 2025-02-06 | 3.373 | 2,641,214 | -94,763 | 0.03% | 8,910,034 |
| 2025-02-07 | 2025-02-05 | 3.242 | 2,735,977 | +78,969 | 0.03% | 8,869,395 |
| 2025-02-06 | 2025-02-04 | 3.303 | 2,657,008 | -94,763 | 0.03% | 8,774,897 |
| 2025-02-05 | 2025-02-03 | 3.181 | 2,751,771 | +159,913 | 0.03% | 8,753,334 |
| 2025-02-04 | 2025-01-28 | 3.232 | 2,591,858 | +19,243 | 0.03% | 8,375,938 |
| 2025-01-24 | 2025-01-22 | 3.262 | 2,572,615 | +197,423 | 0.03% | 8,391,937 |
| 2025-01-23 | 2025-01-21 | 3.282 | 2,375,192 | +59,227 | 0.03% | 7,796,062 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,315,965 | +19,742 | 0.03% | 7,789,357 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,296,223 | +19,743 | 0.03% | 7,304,244 |
| 2025-01-13 | 2025-01-09 | 3.242 | 2,276,480 | -19,743 | 0.03% | 7,379,813 |
| 2025-01-09 | 2025-01-07 | 3.313 | 2,296,223 | -167,809 | 0.03% | 7,606,649 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,464,032 | -31,588 | 0.03% | 7,838,041 |
| 2025-01-07 | 2025-01-03 | 3.029 | 2,495,620 | -9,871 | 0.03% | 7,559,293 |
| 2025-01-06 | 2025-01-02 | 2.989 | 2,505,491 | +37,510 | 0.03% | 7,487,665 |
| 2025-01-03 | 2024-12-31 | 3.181 | 2,467,981 | +7,897 | 0.03% | 7,850,603 |
| 2024-12-27 | 2024-12-20 | 3.029 | 2,460,084 | +41,459 | 0.03% | 7,451,654 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,418,625 | -45,407 | 0.03% | 7,522,089 |
| 2024-12-19 | 2024-12-17 | 3.211 | 2,464,032 | +1,974 | 0.03% | 7,912,927 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,462,058 | +7,897 | 0.03% | 8,031,297 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,454,161 | +23,690 | 0.03% | 8,005,537 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,430,471 | +59,227 | 0.03% | 7,952,882 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,371,244 | -1,974 | 0.03% | 7,807,126 |
| 2024-12-10 | 2024-12-06 | 3.373 | 2,373,218 | +29,614 | 0.03% | 8,005,960 |
| 2024-12-06 | 2024-12-04 | 3.475 | 2,343,604 | +51,330 | 0.03% | 8,143,478 |
| 2024-12-05 | 2024-12-03 | 3.546 | 2,292,274 | -9,871 | 0.03% | 8,127,671 |
| 2024-12-04 | 2024-12-02 | 3.536 | 2,302,145 | -11,846 | 0.03% | 8,139,349 |
| 2024-12-03 | 2024-11-29 | 3.485 | 2,313,991 | -47,381 | 0.03% | 8,064,021 |
| 2024-12-02 | 2024-11-28 | 3.333 | 2,361,372 | -41,459 | 0.03% | 7,870,311 |
| 2024-11-29 | 2024-11-27 | 3.313 | 2,402,831 | -49,356 | 0.03% | 7,959,807 |
| 2024-11-27 | 2024-11-25 | 3.201 | 2,452,187 | +73,047 | 0.03% | 7,850,046 |
| 2024-11-26 | 2024-11-22 | 3.140 | 2,379,140 | +43,433 | 0.03% | 7,471,594 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,335,707 | -17,768 | 0.03% | 7,713,785 |
| 2024-11-22 | 2024-11-20 | 3.333 | 2,353,475 | +13,819 | 0.03% | 7,843,990 |
| 2024-11-21 | 2024-11-19 | 3.353 | 2,339,656 | +49,356 | 0.03% | 7,845,336 |
| 2024-11-20 | 2024-11-18 | 3.222 | 2,290,300 | +5,923 | 0.03% | 7,378,211 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,284,377 | -5,923 | 0.03% | 7,382,272 |
| 2024-11-14 | 2024-11-12 | 3.465 | 2,290,300 | +19,742 | 0.03% | 7,935,057 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,270,558 | +5,923 | 0.03% | 8,142,681 |
| 2024-11-12 | 2024-11-08 | 3.586 | 2,264,635 | -5,923 | 0.03% | 8,121,440 |
| 2024-11-08 | 2024-11-06 | 3.708 | 2,270,558 | -59,227 | 0.03% | 8,418,704 |
| 2024-11-07 | 2024-11-05 | 3.921 | 2,329,785 | +37,353 | 0.03% | 9,133,945 |
| 2024-11-04 | 2024-10-31 | 4.042 | 2,292,432 | -78,969 | 0.03% | 9,266,184 |
| 2024-11-01 | 2024-10-30 | 3.900 | 2,371,401 | +507,377 | 0.03% | 9,249,053 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,864,024 | -13,819 | 0.02% | 7,402,342 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,877,843 | +27,639 | 0.02% | 7,609,407 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,850,204 | -181,629 | 0.02% | 7,872,279 |
| 2024-10-28 | 2024-10-24 | 3.637 | 2,031,833 | -29,614 | 0.02% | 7,389,482 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,061,447 | +203,346 | 0.02% | 7,935,738 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1,858,101 | +19,742 | 0.02% | 6,362,350 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,838,359 | -17,768 | 0.02% | 6,145,763 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1,856,127 | -3,948 | 0.02% | 5,998,324 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,860,075 | +11,845 | 0.02% | 5,766,117 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1,848,230 | +29,614 | 0.02% | 5,841,739 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,818,616 | +29,613 | 0.02% | 5,895,526 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,789,003 | +3,652 | 0.02% | 6,361,357 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,785,351 | -45,408 | 0.02% | 6,673,928 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,830,759 | +7,897 | 0.02% | 6,621,112 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,822,862 | +29,614 | 0.02% | 6,961,883 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,793,248 | +110,557 | 0.02% | 7,902,439 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,682,691 | -118,454 | 0.02% | 7,398,193 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,801,145 | +110,557 | 0.02% | 7,371,597 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,690,588 | -69,098 | 0.02% | 7,689,811 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,759,686 | +102,660 | 0.02% | 7,522,794 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,657,026 | -11,846 | 0.02% | 6,311,735 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,668,872 | -3,948 | 0.02% | 5,528,437 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,672,820 | -9,871 | 0.02% | 5,287,317 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1,682,691 | +67,124 | 0.02% | 4,960,540 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,615,567 | -3,949 | 0.02% | 4,844,492 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1,619,516 | -19,742 | 0.02% | 4,790,707 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,639,258 | +19,742 | 0.02% | 4,633,222 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,619,516 | +7,897 | 0.02% | 4,675,862 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,611,619 | -19,742 | 0.02% | 4,702,041 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1,631,361 | +23,691 | 0.02% | 4,643,954 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,607,670 | +29,613 | 0.02% | 4,788,239 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,578,057 | -1,974 | 0.02% | 5,195,623 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,580,031 | -110,557 | 0.02% | 5,026,050 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,690,588 | +15,794 | 0.02% | 5,223,591 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1,674,794 | +1,974 | 0.02% | 5,106,925 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,672,820 | +9,871 | 0.02% | 5,100,905 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1,662,949 | -37,510 | 0.02% | 5,239,271 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,700,459 | +3,948 | 0.02% | 5,340,223 |
| 2024-08-27 | 2024-08-23 | 3.110 | 1,696,511 | -19,742 | 0.02% | 5,276,265 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,716,253 | +17,768 | 0.02% | 5,372,437 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1,698,485 | -61,201 | 0.02% | 5,471,676 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,759,686 | +19,742 | 0.02% | 5,668,836 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,739,944 | +82,918 | 0.02% | 5,728,622 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,657,026 | +5,923 | 0.02% | 5,505,981 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,651,103 | +19,742 | 0.02% | 5,636,839 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,631,361 | +51,330 | 0.02% | 5,536,387 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,580,031 | +63,943 | 0.02% | 5,798,563 |
| 2024-08-12 | 2024-08-08 | 3.701 | 1,516,088 | -1,918 | 0.02% | 5,611,318 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,518,006 | -218,687 | 0.02% | 5,745,029 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,736,693 | +174,566 | 0.02% | 6,518,350 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,562,127 | +25,979 | 0.02% | 5,700,284 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,536,148 | +9,592 | 0.02% | 5,589,470 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,526,556 | +11,510 | 0.02% | 5,777,388 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,515,046 | +34,529 | 0.02% | 5,733,827 |
| 2024-07-30 | 2024-07-26 | 3.878 | 1,480,517 | +1,919 | 0.02% | 5,742,070 |
| 2024-07-26 | 2024-07-24 | 3.774 | 1,478,598 | +3,836 | 0.02% | 5,580,471 |
| 2024-07-23 | 2024-07-19 | 3.858 | 1,474,762 | -47,958 | 0.02% | 5,688,998 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,522,720 | +3,837 | 0.02% | 5,889,875 |
| 2024-07-17 | 2024-07-15 | 3.889 | 1,518,883 | +15,347 | 0.02% | 5,906,705 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,503,536 | -21,102 | 0.02% | 5,941,077 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,524,638 | -9,591 | 0.02% | 5,770,129 |
| 2024-07-11 | 2024-07-09 | 3.607 | 1,534,229 | +21,101 | 0.02% | 5,534,501 |
| 2024-07-10 | 2024-07-08 | 3.607 | 1,513,128 | -19,183 | 0.02% | 5,458,382 |
| 2024-07-09 | 2024-07-05 | 3.732 | 1,532,311 | +23,020 | 0.02% | 5,719,290 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,509,291 | +3,836 | 0.02% | 5,774,989 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,505,455 | +49,876 | 0.02% | 5,776,007 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,455,579 | +17,265 | 0.02% | 5,630,174 |
| 2024-06-28 | 2024-06-26 | 4.170 | 1,438,314 | +5,755 | 0.02% | 5,998,268 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,432,559 | +13,428 | 0.02% | 5,974,267 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,419,131 | -7,673 | 0.02% | 6,051,429 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,426,804 | +9,591 | 0.02% | 6,247,780 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,417,213 | +9,592 | 0.02% | 6,737,707 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,407,621 | +76,732 | 0.02% | 6,457,294 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,330,889 | +1,918 | 0.02% | 5,966,538 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,328,971 | -9,591 | 0.02% | 6,027,218 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,338,562 | +3,836 | 0.02% | 6,014,893 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,334,726 | +57,550 | 0.02% | 6,164,644 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,277,176 | +105,506 | 0.01% | 6,271,679 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,171,670 | +38,367 | 0.01% | 6,132,269 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,133,303 | +54,681 | 0.01% | 6,251,528 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,078,622 | -24,227 | 0.01% | 6,331,893 |
| 2024-05-31 | 2024-05-29 | 5.677 | 1,102,849 | -55,908 | 0.01% | 6,261,072 |
| 2024-05-30 | 2024-05-28 | 5.602 | 1,158,757 | -89,452 | 0.01% | 6,491,422 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,248,209 | +22,363 | 0.02% | 6,818,394 |
| 2024-05-27 | 2024-05-23 | 5.720 | 1,225,846 | -18,636 | 0.01% | 7,011,971 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,244,482 | -24,227 | 0.01% | 7,318,906 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,268,709 | +29,818 | 0.02% | 6,998,454 |
| 2024-05-22 | 2024-05-20 | 5.709 | 1,238,891 | -3,728 | 0.01% | 7,073,294 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,242,619 | +121,134 | 0.01% | 7,027,900 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,121,485 | -55,908 | 0.01% | 6,848,299 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,177,393 | +26,091 | 0.01% | 7,265,513 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,151,302 | +40,999 | 0.01% | 7,129,221 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,110,303 | -24,227 | 0.01% | 6,982,583 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,134,530 | -7,454 | 0.01% | 6,745,323 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,141,984 | +18,636 | 0.01% | 7,157,310 |
| 2024-05-08 | 2024-05-06 | 6.182 | 1,123,348 | +61,499 | 0.01% | 6,944,065 |
| 2024-05-07 | 2024-05-03 | 6.085 | 1,061,849 | +11,181 | 0.01% | 6,461,343 |
| 2024-05-06 | 2024-05-02 | 6.085 | 1,050,668 | -5,590 | 0.01% | 6,393,307 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,056,258 | +5,590 | 0.01% | 6,189,273 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,050,668 | -26,090 | 0.01% | 6,280,550 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,076,758 | +3,727 | 0.01% | 6,124,505 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,073,031 | -50,317 | 0.01% | 6,022,696 |
| 2024-04-25 | 2024-04-23 | 5.538 | 1,123,348 | +9,318 | 0.01% | 6,220,725 |
| 2024-04-24 | 2024-04-22 | 5.645 | 1,114,030 | +5,591 | 0.01% | 6,288,682 |
| 2024-04-23 | 2024-04-19 | 5.666 | 1,108,439 | +16,772 | 0.01% | 6,280,912 |
| 2024-04-22 | 2024-04-18 | 5.827 | 1,091,667 | -9,318 | 0.01% | 6,361,609 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,100,985 | +70,817 | 0.01% | 6,380,462 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,030,168 | +5,591 | 0.01% | 6,191,175 |
| 2024-04-17 | 2024-04-15 | 6.343 | 1,024,577 | +1,863 | 0.01% | 6,498,439 |
| 2024-04-16 | 2024-04-12 | 6.514 | 1,022,714 | +1,864 | 0.01% | 6,662,234 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,020,850 | +3,727 | 0.01% | 6,880,160 |
| 2024-04-12 | 2024-04-10 | 6.868 | 1,017,123 | +18,636 | 0.01% | 6,986,030 |
| 2024-04-11 | 2024-04-09 | 6.976 | 998,487 | +519,945 | 0.01% | 6,965,187 |
| 2024-04-10 | 2024-04-08 | 6.622 | 478,542 | +7,454 | 0.01% | 3,168,708 |
| 2024-04-09 | 2024-04-05 | 6.890 | 471,088 | -3,727 | 0.01% | 3,245,742 |
| 2024-04-08 | 2024-04-03 | 6.589 | 474,815 | +3,727 | 0.01% | 3,128,742 |
| 2024-04-05 | 2024-04-02 | 6.783 | 471,088 | -24,226 | 0.01% | 3,195,186 |
| 2024-04-02 | 2024-03-27 | 6.428 | 495,314 | -13,046 | 0.01% | 3,184,083 |
| 2024-03-28 | 2024-03-26 | 6.385 | 508,360 | -13,045 | 0.01% | 3,246,126 |
| 2024-03-27 | 2024-03-25 | 6.611 | 521,405 | +11,182 | 0.01% | 3,446,933 |
| 2024-03-22 | 2024-03-20 | 6.901 | 510,223 | +13,045 | 0.01% | 3,520,854 |
| 2024-03-20 | 2024-03-18 | 6.707 | 497,178 | +18,636 | 0.01% | 3,334,793 |
| 2024-03-19 | 2024-03-15 | 6.643 | 478,542 | -1,864 | 0.01% | 3,178,979 |
| 2024-03-18 | 2024-03-14 | 6.707 | 480,406 | +9,318 | 0.01% | 3,222,296 |
| 2024-03-15 | 2024-03-13 | 7.169 | 471,088 | +3,728 | 0.01% | 3,377,190 |
| 2024-03-14 | 2024-03-12 | 6.976 | 467,360 | -5,591 | 0.01% | 3,260,182 |
| 2024-03-13 | 2024-03-11 | 7.051 | 472,951 | -156,543 | 0.01% | 3,334,713 |
| 2024-03-12 | 2024-03-08 | 6.343 | 629,494 | -1,863 | 0.01% | 3,992,602 |
| 2024-03-11 | 2024-03-07 | 5.795 | 631,357 | -52,181 | 0.01% | 3,658,860 |
| 2024-03-08 | 2024-03-06 | 5.656 | 683,538 | -9,318 | 0.01% | 3,865,897 |
| 2024-03-06 | 2024-03-04 | 5.538 | 692,856 | +57,771 | 0.01% | 3,836,805 |
| 2024-03-05 | 2024-03-01 | 5.269 | 635,085 | -9,318 | 0.01% | 3,346,496 |
| 2024-03-01 | 2024-02-28 | 4.110 | 644,403 | +16,773 | 0.01% | 2,648,703 |
| 2024-02-29 | 2024-02-27 | 4.293 | 627,630 | +18,636 | 0.01% | 2,694,267 |
| 2024-02-28 | 2024-02-26 | 4.271 | 608,994 | +20,499 | 0.01% | 2,601,196 |
| 2024-02-20 | 2024-02-16 | 4.368 | 588,495 | -5,590 | 0.01% | 2,570,480 |
| 2024-02-19 | 2024-02-15 | 4.143 | 594,085 | -9,318 | 0.01% | 2,461,007 |
| 2024-02-08 | 2024-02-06 | 3.960 | 603,403 | -26,091 | 0.01% | 2,389,521 |
| 2024-02-07 | 2024-02-05 | 3.713 | 629,494 | +14,909 | 0.01% | 2,337,463 |
| 2024-02-06 | 2024-02-02 | 3.778 | 614,585 | +14,909 | 0.01% | 2,321,676 |
| 2024-02-01 | 2024-01-30 | 3.896 | 599,676 | +14,909 | 0.01% | 2,336,148 |
| 2024-01-31 | 2024-01-29 | 4.153 | 584,767 | +14,908 | 0.01% | 2,428,683 |
| 2024-01-30 | 2024-01-26 | 4.164 | 569,859 | +33,545 | 0.01% | 2,372,882 |
| 2024-01-29 | 2024-01-25 | 4.250 | 536,314 | +1,864 | 0.01% | 2,279,247 |
| 2024-01-26 | 2024-01-24 | 4.518 | 534,450 | -3,727 | 0.01% | 2,414,717 |
| 2024-01-25 | 2024-01-23 | 4.336 | 538,177 | -57,772 | 0.01% | 2,333,369 |
| 2024-01-24 | 2024-01-22 | 3.971 | 595,949 | +9,318 | 0.01% | 2,366,398 |
| 2024-01-23 | 2024-01-19 | 4.153 | 586,631 | -194 | 0.01% | 2,436,425 |
| 2024-01-22 | 2024-01-18 | 4.261 | 586,825 | -33,545 | 0.01% | 2,500,208 |
| 2024-01-19 | 2024-01-17 | 4.057 | 620,370 | +7,455 | 0.01% | 2,516,631 |
| 2024-01-18 | 2024-01-16 | 4.228 | 612,915 | +7,454 | 0.01% | 2,591,633 |
| 2024-01-17 | 2024-01-15 | 4.346 | 605,461 | +24,227 | 0.01% | 2,631,590 |
| 2024-01-16 | 2024-01-12 | 4.507 | 581,234 | -7,454 | 0.01% | 2,619,855 |
| 2024-01-15 | 2024-01-11 | 4.422 | 588,688 | -3,728 | 0.01% | 2,602,911 |
| 2024-01-12 | 2024-01-10 | 4.389 | 592,416 | -7,454 | 0.01% | 2,600,322 |
| 2024-01-05 | 2024-01-03 | 4.486 | 599,870 | +5,591 | 0.01% | 2,690,980 |
| 2024-01-04 | 2024-01-02 | 4.583 | 594,279 | +27,954 | 0.01% | 2,723,299 |
| 2024-01-02 | 2023-12-28 | 4.915 | 566,325 | -20,500 | 0.01% | 2,783,609 |
| 2023-12-29 | 2023-12-27 | 4.615 | 586,825 | -5,591 | 0.01% | 2,708,034 |
| 2023-12-28 | 2023-12-22 | 4.475 | 592,416 | +1,864 | 0.01% | 2,651,184 |
| 2023-12-27 | 2023-12-21 | 4.604 | 590,552 | -24,227 | 0.01% | 2,718,895 |
| 2023-12-22 | 2023-12-20 | 4.443 | 614,779 | -11,181 | 0.01% | 2,731,469 |
| 2023-12-20 | 2023-12-18 | 4.411 | 625,960 | +22,363 | 0.01% | 2,760,994 |
| 2023-12-19 | 2023-12-15 | 4.690 | 603,597 | -16,773 | 0.01% | 2,830,776 |
| 2023-12-18 | 2023-12-14 | 4.389 | 620,370 | -5,590 | 0.01% | 2,723,022 |
| 2023-12-15 | 2023-12-13 | 4.271 | 625,960 | +11,181 | 0.01% | 2,673,663 |
| 2023-12-13 | 2023-12-11 | 4.379 | 614,779 | -1,863 | 0.01% | 2,691,883 |
| 2023-12-11 | 2023-12-07 | 4.486 | 616,642 | +5,590 | 0.01% | 2,766,218 |
| 2023-12-08 | 2023-12-06 | 4.701 | 611,052 | -124,861 | 0.01% | 2,872,297 |
| 2023-12-06 | 2023-12-04 | 4.690 | 735,913 | +11,182 | 0.01% | 3,451,317 |
| 2023-12-05 | 2023-12-01 | 4.722 | 724,731 | +9,318 | 0.01% | 3,422,209 |
| 2023-12-01 | 2023-11-29 | 4.808 | 715,413 | -5,591 | 0.01% | 3,439,631 |
| 2023-11-30 | 2023-11-28 | 5.044 | 721,004 | +33,545 | 0.01% | 3,636,742 |
| 2023-11-28 | 2023-11-24 | 5.184 | 687,459 | +5,591 | 0.01% | 3,563,452 |
| 2023-11-24 | 2023-11-22 | 5.355 | 681,868 | +50,317 | 0.01% | 3,651,555 |
| 2023-11-22 | 2023-11-20 | 5.624 | 631,551 | -31,681 | 0.01% | 3,551,540 |
| 2023-11-21 | 2023-11-17 | 5.344 | 663,232 | +11,181 | 0.01% | 3,544,637 |
| 2023-11-17 | 2023-11-15 | 5.699 | 652,051 | -20,499 | 0.01% | 3,715,806 |
| 2023-11-15 | 2023-11-13 | 5.173 | 672,550 | -11,182 | 0.01% | 3,478,953 |
| 2023-11-14 | 2023-11-10 | 4.851 | 683,732 | +31,681 | 0.01% | 3,316,663 |
| 2023-11-08 | 2023-11-06 | 5.452 | 652,051 | -27,954 | 0.01% | 3,554,858 |
| 2023-11-07 | 2023-11-03 | 5.259 | 680,005 | -14,909 | 0.01% | 3,575,898 |
| 2023-11-03 | 2023-11-01 | 5.065 | 694,914 | -11,181 | 0.01% | 3,520,060 |
| 2023-11-02 | 2023-10-31 | 4.937 | 706,095 | +27,954 | 0.01% | 3,485,764 |
| 2023-11-01 | 2023-10-30 | 5.205 | 678,141 | -20,500 | 0.01% | 3,529,708 |
| 2023-10-31 | 2023-10-27 | 5.044 | 698,641 | +1,864 | 0.01% | 3,523,943 |
| 2023-10-30 | 2023-10-26 | 4.969 | 696,777 | +9,318 | 0.01% | 3,462,197 |
| 2023-10-27 | 2023-10-25 | 5.119 | 687,459 | +37,272 | 0.01% | 3,519,186 |
| 2023-10-26 | 2023-10-24 | 5.398 | 650,187 | +29,817 | 0.01% | 3,509,807 |
| 2023-10-25 | 2023-10-20 | 5.666 | 620,370 | +20,500 | 0.01% | 3,515,294 |
| 2023-10-24 | 2023-10-19 | 5.849 | 599,870 | +14,909 | 0.01% | 3,508,574 |
| 2023-10-19 | 2023-10-17 | 6.128 | 584,961 | -7,455 | 0.01% | 3,584,594 |
| 2023-10-18 | 2023-10-16 | 5.945 | 592,416 | -14,908 | 0.01% | 3,522,196 |
| 2023-10-17 | 2023-10-13 | 6.160 | 607,324 | +37,272 | 0.01% | 3,741,186 |
| 2023-10-16 | 2023-10-12 | 6.428 | 570,052 | -27,954 | 0.01% | 3,664,530 |
| 2023-10-13 | 2023-10-11 | 6.257 | 598,006 | -24,227 | 0.01% | 3,741,546 |
| 2023-10-11 | 2023-10-09 | 5.913 | 622,233 | +22,363 | 0.01% | 3,679,439 |
| 2023-10-10 | 2023-10-06 | 6.031 | 599,870 | -9,318 | 0.01% | 3,618,016 |
| 2023-10-06 | 2023-10-04 | 5.881 | 609,188 | +13,045 | 0.01% | 3,582,687 |
| 2023-10-05 | 2023-10-03 | 6.074 | 596,143 | -27,954 | 0.01% | 3,621,128 |
| 2023-10-04 | 2023-09-29 | 6.289 | 624,097 | -18,636 | 0.01% | 3,924,883 |
| 2023-09-29 | 2023-09-27 | 6.117 | 642,733 | -26,090 | 0.01% | 3,931,719 |
| 2023-09-28 | 2023-09-26 | 5.849 | 668,823 | +18,636 | 0.01% | 3,911,873 |
| 2023-09-27 | 2023-09-25 | 5.935 | 650,187 | +26,090 | 0.01% | 3,858,695 |
| 2023-09-25 | 2023-09-21 | 6.085 | 624,097 | +9,318 | 0.01% | 3,797,626 |
| 2023-09-21 | 2023-09-19 | 6.343 | 614,779 | +9,318 | 0.01% | 3,899,272 |
| 2023-09-20 | 2023-09-18 | 6.418 | 605,461 | +14,909 | 0.01% | 3,885,656 |
| 2023-09-19 | 2023-09-15 | 6.632 | 590,552 | +9,318 | 0.01% | 3,916,730 |
| 2023-09-15 | 2023-09-13 | 6.750 | 581,234 | -1,864 | 0.01% | 3,923,545 |
| 2023-09-14 | 2023-09-12 | 6.783 | 583,098 | -7,454 | 0.01% | 3,954,901 |
| 2023-09-13 | 2023-09-11 | 6.836 | 590,552 | +13,045 | 0.01% | 4,037,147 |
| 2023-09-11 | 2023-09-06 | 7.029 | 577,507 | +9,318 | 0.01% | 4,059,528 |
| 2023-08-29 | 2023-08-25 | 7.062 | 568,189 | -13,045 | 0.01% | 4,012,321 |
| 2023-08-28 | 2023-08-24 | 7.029 | 581,234 | -139,770 | 0.01% | 4,085,727 |
| 2023-08-25 | 2023-08-23 | 6.750 | 721,004 | +9,318 | 0.01% | 4,867,044 |
| 2023-08-23 | 2023-08-21 | 6.986 | 711,686 | +22,363 | 0.01% | 4,972,175 |
| 2023-08-22 | 2023-08-18 | 7.384 | 689,323 | +3,727 | 0.01% | 5,089,653 |
| 2023-08-21 | 2023-08-17 | 7.630 | 685,596 | -9,318 | 0.01% | 5,231,363 |
| 2023-08-18 | 2023-08-16 | 7.448 | 694,914 | +18,636 | 0.01% | 5,175,681 |
| 2023-08-17 | 2023-08-15 | 7.577 | 676,278 | +13,046 | 0.01% | 5,123,974 |
| 2023-08-16 | 2023-08-14 | 7.877 | 663,232 | +3,727 | 0.01% | 5,224,425 |
| 2023-08-15 | 2023-08-11 | 8.049 | 659,505 | +9,318 | 0.01% | 5,308,311 |
| 2023-08-11 | 2023-08-09 | 8.505 | 650,187 | +6,149 | 0.01% | 5,529,832 |
| 2023-08-09 | 2023-08-07 | 8.668 | 644,038 | -29,536 | 0.01% | 5,582,201 |
| 2023-08-08 | 2023-08-04 | 8.277 | 673,574 | +210,442 | 0.01% | 5,575,485 |
| 2023-08-07 | 2023-08-03 | 8.234 | 463,132 | -11,076 | 0.01% | 3,813,488 |
| 2023-08-04 | 2023-08-02 | 7.985 | 474,208 | +14,768 | 0.01% | 3,786,521 |
| 2023-08-03 | 2023-08-01 | 8.180 | 459,440 | +29,535 | 0.01% | 3,758,199 |
| 2023-08-02 | 2023-07-31 | 9.101 | 429,905 | +27,665 | 0.01% | 3,912,513 |
| 2023-08-01 | 2023-07-28 | 9.101 | 402,240 | -3,692 | 0.00% | 3,660,737 |
| 2023-07-27 | 2023-07-25 | 8.949 | 405,932 | -16,614 | 0.00% | 3,632,765 |
| 2023-07-26 | 2023-07-24 | 8.527 | 422,546 | +5,538 | 0.01% | 3,602,904 |
| 2023-07-21 | 2023-07-19 | 8.798 | 417,008 | +11,076 | 0.01% | 3,668,634 |
| 2023-07-20 | 2023-07-18 | 9.144 | 405,932 | -1,871 | 0.00% | 3,711,930 |
| 2023-07-12 | 2023-07-10 | 9.155 | 407,803 | +1,846 | 0.00% | 3,733,457 |
| 2023-07-11 | 2023-07-07 | 8.917 | 405,957 | +1,846 | 0.00% | 3,619,794 |
| 2023-06-26 | 2023-06-21 | 9.458 | 404,111 | +1,846 | 0.00% | 3,822,248 |
| 2023-06-20 | 2023-06-16 | 10.260 | 402,265 | -1,846 | 0.00% | 4,127,302 |
| 2023-06-19 | 2023-06-15 | 10.119 | 404,111 | -36,919 | 0.00% | 4,089,324 |
| 2023-06-15 | 2023-06-13 | 9.567 | 441,030 | +42,457 | 0.01% | 4,219,226 |
| 2023-06-07 | 2023-06-05 | 9.124 | 398,573 | +3,692 | 0.00% | 3,636,526 |
| 2023-06-06 | 2023-06-02 | 9.036 | 394,881 | +1,099 | 0.00% | 3,568,198 |
| 2023-06-05 | 2023-06-01 | 8.674 | 393,782 | -9,119 | 0.00% | 3,415,764 |
| 2023-06-02 | 2023-05-31 | 8.477 | 402,901 | +5,471 | 0.00% | 3,415,335 |
| 2023-05-31 | 2023-05-29 | 8.806 | 397,430 | +3,648 | 0.00% | 3,499,707 |
| 2023-05-30 | 2023-05-25 | 9.146 | 393,782 | -31,005 | 0.00% | 3,601,450 |
| 2023-05-29 | 2023-05-24 | 9.266 | 424,787 | -1,824 | 0.01% | 3,936,257 |
| 2023-05-25 | 2023-05-23 | 8.894 | 426,611 | -21,885 | 0.01% | 3,794,097 |
| 2023-05-24 | 2023-05-22 | 8.718 | 448,496 | -5,471 | 0.01% | 3,910,040 |
| 2023-05-23 | 2023-05-19 | 8.597 | 453,967 | +18,237 | 0.01% | 3,902,976 |
| 2023-05-19 | 2023-05-17 | 8.773 | 435,730 | +9,119 | 0.01% | 3,822,636 |
| 2023-05-18 | 2023-05-16 | 9.102 | 426,611 | -38,299 | 0.01% | 3,882,984 |
| 2023-05-17 | 2023-05-15 | 8.641 | 464,910 | -12,767 | 0.01% | 4,017,451 |
| 2023-05-16 | 2023-05-12 | 8.356 | 477,677 | +14,591 | 0.01% | 3,991,580 |
| 2023-05-11 | 2023-05-09 | 8.707 | 463,086 | +27,356 | 0.01% | 4,032,159 |
| 2023-05-10 | 2023-05-08 | 9.025 | 435,730 | -9,118 | 0.01% | 3,932,537 |
| 2023-05-04 | 2023-05-02 | 9.080 | 444,848 | +9,118 | 0.01% | 4,039,220 |
| 2023-04-28 | 2023-04-26 | 9.201 | 435,730 | -18,237 | 0.01% | 4,008,990 |
| 2023-04-27 | 2023-04-25 | 8.751 | 453,967 | +21,885 | 0.01% | 3,972,672 |
| 2023-04-25 | 2023-04-21 | 9.376 | 432,082 | +1,824 | 0.01% | 4,051,238 |
| 2023-04-24 | 2023-04-20 | 9.530 | 430,258 | +3,647 | 0.01% | 4,100,192 |
| 2023-04-21 | 2023-04-19 | 9.881 | 426,611 | +1,824 | 0.01% | 4,215,143 |
| 2023-04-19 | 2023-04-17 | 9.935 | 424,787 | +1,824 | 0.01% | 4,220,413 |
| 2023-04-18 | 2023-04-14 | 9.902 | 422,963 | -5,471 | 0.01% | 4,188,376 |
| 2023-04-17 | 2023-04-13 | 9.694 | 428,434 | +3,647 | 0.01% | 4,153,285 |
| 2023-04-14 | 2023-04-12 | 9.661 | 424,787 | +3,648 | 0.01% | 4,103,955 |
| 2023-03-22 | 2023-03-20 | 9.332 | 421,139 | -5,472 | 0.01% | 3,930,163 |
| 2023-03-20 | 2023-03-16 | 9.431 | 426,611 | +9,119 | 0.01% | 4,023,333 |
| 2023-03-13 | 2023-03-09 | 9.881 | 417,492 | +5,654 | 0.01% | 4,125,043 |
| 2023-03-06 | 2023-03-02 | 9.705 | 411,838 | -7,295 | 0.01% | 3,996,917 |
| 2023-03-03 | 2023-03-01 | 9.606 | 419,133 | -5,471 | 0.01% | 4,026,349 |
| 2023-03-02 | 2023-02-28 | 9.190 | 424,604 | +5,471 | 0.01% | 3,901,967 |
| 2023-02-24 | 2023-02-22 | 10.253 | 419,133 | -7,295 | 0.01% | 4,297,530 |
| 2023-02-22 | 2023-02-20 | 10.199 | 426,428 | -7,295 | 0.01% | 4,348,947 |
| 2023-02-21 | 2023-02-17 | 9.957 | 433,723 | -211,560 | 0.01% | 4,318,708 |
| 2023-02-20 | 2023-02-16 | 10.056 | 645,283 | +3,648 | 0.01% | 6,488,959 |
| 2023-02-17 | 2023-02-15 | 10.100 | 641,635 | +5,471 | 0.01% | 6,480,420 |
| 2023-02-16 | 2023-02-14 | 10.451 | 636,164 | +32,828 | 0.01% | 6,648,405 |
| 2023-02-10 | 2023-02-08 | 10.648 | 603,336 | -9,119 | 0.01% | 6,424,421 |
| 2023-02-09 | 2023-02-07 | 10.484 | 612,455 | +5,472 | 0.01% | 6,420,777 |
| 2023-02-06 | 2023-02-02 | 11.120 | 606,983 | +18,238 | 0.01% | 6,749,475 |
| 2023-02-02 | 2023-01-31 | 11.142 | 588,745 | -3,648 | 0.01% | 6,559,586 |
| 2023-02-01 | 2023-01-30 | 11.405 | 592,393 | -45,595 | 0.01% | 6,756,142 |
| 2023-01-31 | 2023-01-27 | 11.449 | 637,988 | +45,595 | 0.01% | 7,304,130 |
| 2023-01-30 | 2023-01-26 | 11.800 | 592,393 | -1,824 | 0.01% | 6,990,008 |
| 2023-01-26 | 2023-01-19 | 11.032 | 594,217 | -29,180 | 0.01% | 6,555,390 |
| 2023-01-11 | 2023-01-09 | 10.791 | 623,397 | -41,948 | 0.01% | 6,726,905 |
| 2023-01-10 | 2023-01-06 | 10.692 | 665,345 | +41,948 | 0.01% | 7,113,888 |
| 2023-01-09 | 2023-01-05 | 10.023 | 623,397 | -3,648 | 0.01% | 6,248,365 |
| 2023-01-04 | 2022-12-30 | 9.475 | 627,045 | +3,648 | 0.01% | 5,941,115 |
| 2022-12-30 | 2022-12-28 | 9.705 | 623,397 | -7,296 | 0.01% | 6,050,113 |
| 2022-12-28 | 2022-12-22 | 9.157 | 630,693 | -9,118 | 0.01% | 5,775,106 |
| 2022-12-23 | 2022-12-21 | 8.937 | 639,811 | +9,118 | 0.01% | 5,718,272 |
| 2022-12-21 | 2022-12-19 | 9.376 | 630,693 | -9,118 | 0.01% | 5,913,432 |
| 2022-12-20 | 2022-12-16 | 9.255 | 639,811 | +7,295 | 0.01% | 5,921,744 |
| 2022-12-16 | 2022-12-14 | 9.420 | 632,516 | +5,471 | 0.01% | 5,958,270 |
| 2022-12-15 | 2022-12-13 | 9.332 | 627,045 | -3,648 | 0.01% | 5,851,723 |
| 2022-12-14 | 2022-12-12 | 9.453 | 630,693 | -38,299 | 0.01% | 5,961,846 |
| 2022-12-13 | 2022-12-09 | 9.332 | 668,992 | +47,418 | 0.01% | 6,243,182 |
| 2022-12-12 | 2022-12-08 | 9.310 | 621,574 | -45,594 | 0.01% | 5,787,034 |
| 2022-12-09 | 2022-12-07 | 9.212 | 667,168 | +18,238 | 0.01% | 6,145,681 |
| 2022-12-08 | 2022-12-06 | 9.946 | 648,930 | -74,776 | 0.01% | 6,454,471 |
| 2022-12-07 | 2022-12-05 | 9.486 | 723,706 | +96,661 | 0.01% | 6,864,893 |
| 2022-12-05 | 2022-12-01 | 9.968 | 627,045 | -14,590 | 0.01% | 6,250,548 |
| 2022-12-02 | 2022-11-30 | 9.881 | 641,635 | -32,828 | 0.01% | 6,339,695 |
| 2022-12-01 | 2022-11-29 | 9.749 | 674,463 | +21,885 | 0.01% | 6,575,297 |
| 2022-11-30 | 2022-11-28 | 9.573 | 652,578 | +3,648 | 0.01% | 6,247,441 |
| 2022-11-29 | 2022-11-25 | 9.782 | 648,930 | +18,237 | 0.01% | 6,347,726 |
| 2022-11-28 | 2022-11-24 | 10.352 | 630,693 | +23,710 | 0.01% | 6,528,982 |
| 2022-11-25 | 2022-11-23 | 9.935 | 606,983 | +12,766 | 0.01% | 6,030,596 |
| 2022-11-24 | 2022-11-22 | 10.166 | 594,217 | -3,647 | 0.01% | 6,040,603 |
| 2022-11-23 | 2022-11-21 | 10.440 | 597,864 | -3,648 | 0.01% | 6,241,584 |
| 2022-11-22 | 2022-11-18 | 10.297 | 601,512 | +10,943 | 0.01% | 6,193,917 |
| 2022-11-21 | 2022-11-17 | 10.341 | 590,569 | +20,061 | 0.01% | 6,107,139 |
| 2022-11-18 | 2022-11-16 | 10.857 | 570,508 | +1,824 | 0.01% | 6,193,732 |
| 2022-11-17 | 2022-11-15 | 10.900 | 568,684 | +3,648 | 0.01% | 6,198,875 |
| 2022-11-16 | 2022-11-14 | 10.604 | 565,036 | +5,471 | 0.01% | 5,991,811 |
| 2022-11-15 | 2022-11-11 | 10.352 | 559,565 | -3,647 | 0.01% | 5,792,660 |
| 2022-11-14 | 2022-11-10 | 10.012 | 563,212 | +3,647 | 0.01% | 5,638,949 |
| 2022-11-11 | 2022-11-09 | 10.210 | 559,565 | +5,472 | 0.01% | 5,712,888 |
| 2022-11-09 | 2022-11-07 | 9.968 | 554,093 | -43,771 | 0.01% | 5,523,343 |
| 2022-11-08 | 2022-11-04 | 9.661 | 597,864 | -36,476 | 0.01% | 5,776,088 |
| 2022-11-07 | 2022-11-03 | 9.179 | 634,340 | -45,595 | 0.01% | 5,822,414 |
| 2022-11-04 | 2022-11-02 | 9.102 | 679,935 | +7,295 | 0.01% | 6,188,722 |
| 2022-11-03 | 2022-11-01 | 8.905 | 672,640 | +40,124 | 0.01% | 5,989,550 |
| 2022-11-02 | 2022-10-31 | 8.543 | 632,516 | +7,295 | 0.01% | 5,403,367 |
| 2022-11-01 | 2022-10-28 | 8.839 | 625,221 | +1,824 | 0.01% | 5,526,168 |
| 2022-10-31 | 2022-10-27 | 9.025 | 623,397 | +47,418 | 0.01% | 5,626,263 |
| 2022-10-28 | 2022-10-26 | 8.992 | 575,979 | -1,824 | 0.01% | 5,179,359 |
| 2022-10-27 | 2022-10-25 | 8.674 | 577,803 | -62,008 | 0.01% | 5,012,008 |
| 2022-10-26 | 2022-10-24 | 8.312 | 639,811 | +7,295 | 0.01% | 5,318,344 |
| 2022-10-20 | 2022-10-18 | 9.003 | 632,516 | +21,885 | 0.01% | 5,694,691 |
| 2022-10-19 | 2022-10-17 | 8.323 | 610,631 | +27,357 | 0.01% | 5,082,485 |
| 2022-10-18 | 2022-10-14 | 8.773 | 583,274 | -40,123 | 0.01% | 5,117,032 |
| 2022-10-17 | 2022-10-13 | 8.345 | 623,397 | +3,647 | 0.01% | 5,202,413 |
| 2022-10-14 | 2022-10-12 | 8.499 | 619,750 | -1,824 | 0.01% | 5,267,126 |
| 2022-10-13 | 2022-10-11 | 8.576 | 621,574 | -38,299 | 0.01% | 5,330,342 |
| 2022-10-12 | 2022-10-10 | 8.784 | 659,873 | -7,295 | 0.01% | 5,796,267 |
| 2022-10-11 | 2022-10-07 | 9.212 | 667,168 | -23,710 | 0.01% | 6,145,681 |
| 2022-10-10 | 2022-10-06 | 9.299 | 690,878 | +9,119 | 0.01% | 6,424,698 |
| 2022-10-07 | 2022-10-05 | 9.541 | 681,759 | +7,296 | 0.01% | 6,504,376 |
| 2022-10-06 | 2022-10-03 | 9.442 | 674,463 | +34,652 | 0.01% | 6,368,201 |
| 2022-10-03 | 2022-09-29 | 9.168 | 639,811 | -27,357 | 0.01% | 5,865,614 |
| 2022-09-30 | 2022-09-28 | 9.223 | 667,168 | +63,832 | 0.01% | 6,152,997 |
| 2022-09-27 | 2022-09-23 | 9.891 | 603,336 | -23,709 | 0.01% | 5,967,896 |
| 2022-09-26 | 2022-09-22 | 9.859 | 627,045 | +1,824 | 0.01% | 6,181,785 |
| 2022-09-23 | 2022-09-21 | 10.012 | 625,221 | +69,304 | 0.01% | 6,259,791 |
| 2022-09-22 | 2022-09-20 | 10.878 | 555,917 | -85,718 | 0.01% | 6,047,517 |
| 2022-09-21 | 2022-09-19 | 10.571 | 641,635 | +34,652 | 0.01% | 6,782,981 |
| 2022-09-19 | 2022-09-15 | 10.780 | 606,983 | +32,828 | 0.01% | 6,543,130 |
| 2022-09-16 | 2022-09-14 | 11.164 | 574,155 | +3,647 | 0.01% | 6,409,622 |
| 2022-09-15 | 2022-09-13 | 11.449 | 570,508 | -45,594 | 0.01% | 6,531,572 |
| 2022-09-14 | 2022-09-09 | 11.251 | 616,102 | +16,414 | 0.01% | 6,931,951 |
| 2022-09-09 | 2022-09-07 | 11.317 | 599,688 | -7,295 | 0.01% | 6,786,730 |
| 2022-09-08 | 2022-09-06 | 11.317 | 606,983 | +9,119 | 0.01% | 6,869,288 |
| 2022-09-07 | 2022-09-05 | 10.944 | 597,864 | +10,942 | 0.01% | 6,543,174 |
| 2022-09-06 | 2022-09-02 | 10.944 | 586,922 | +41,948 | 0.01% | 6,423,422 |
| 2022-09-05 | 2022-09-01 | 11.317 | 544,974 | +40,123 | 0.01% | 6,167,526 |
| 2022-08-31 | 2022-08-29 | 12.282 | 504,851 | -49,242 | 0.01% | 6,200,643 |
| 2022-08-30 | 2022-08-26 | 12.721 | 554,093 | -32,829 | 0.01% | 7,048,491 |
| 2022-08-26 | 2022-08-24 | 11.843 | 586,922 | +29,181 | 0.01% | 6,951,198 |
| 2022-08-24 | 2022-08-22 | 12.655 | 557,741 | -45,595 | 0.01% | 7,058,199 |
| 2022-08-22 | 2022-08-18 | 12.962 | 603,336 | +10,943 | 0.01% | 7,820,458 |
| 2022-08-18 | 2022-08-16 | 13.137 | 592,393 | +45,595 | 0.01% | 7,782,556 |
| 2022-08-17 | 2022-08-15 | 13.137 | 546,798 | +14,590 | 0.01% | 7,183,552 |
| 2022-08-16 | 2022-08-12 | 13.094 | 532,208 | +49,242 | 0.01% | 6,968,531 |
| 2022-08-12 | 2022-08-10 | 13.424 | 482,966 | -27,356 | 0.01% | 6,483,103 |
| 2022-08-11 | 2022-08-09 | 13.998 | 510,322 | +7,821 | 0.01% | 7,143,741 |
| 2022-08-05 | 2022-08-03 | 13.490 | 502,501 | +72,350 | 0.01% | 6,778,669 |
| 2022-08-04 | 2022-08-02 | 13.998 | 430,151 | -3,617 | 0.01% | 6,021,467 |
| 2022-08-03 | 2022-08-01 | 14.618 | 433,768 | -45,219 | 0.01% | 6,340,692 |
| 2022-08-02 | 2022-07-29 | 14.750 | 478,987 | -5,427 | 0.01% | 7,065,245 |
| 2022-07-28 | 2022-07-26 | 14.507 | 484,414 | +85,012 | 0.01% | 7,027,457 |
| 2022-07-25 | 2022-07-21 | 13.689 | 399,402 | -45,219 | 0.00% | 5,467,371 |
| 2022-07-22 | 2022-07-20 | 13.556 | 444,621 | -47,028 | 0.01% | 6,027,374 |
| 2022-07-20 | 2022-07-18 | 13.490 | 491,649 | +85,012 | 0.01% | 6,632,277 |
| 2022-07-19 | 2022-07-15 | 12.915 | 406,637 | +1,809 | 0.01% | 5,251,670 |
| 2022-07-15 | 2022-07-13 | 13.667 | 404,828 | -59,689 | 0.01% | 5,532,695 |
| 2022-07-13 | 2022-07-11 | 13.512 | 464,517 | -7,235 | 0.01% | 6,276,543 |
| 2022-07-12 | 2022-07-08 | 13.512 | 471,752 | +9,044 | 0.01% | 6,374,302 |
| 2022-07-08 | 2022-07-06 | 13.534 | 462,708 | -37,985 | 0.01% | 6,262,332 |
| 2022-07-07 | 2022-07-05 | 13.313 | 500,693 | -3,617 | 0.01% | 6,665,699 |
| 2022-07-06 | 2022-07-04 | 13.092 | 504,310 | -19,897 | 0.01% | 6,602,326 |
| 2022-07-05 | 2022-06-30 | 13.401 | 524,207 | -79,585 | 0.01% | 7,025,110 |
| 2022-07-04 | 2022-06-29 | 13.136 | 603,792 | +5,426 | 0.01% | 7,931,430 |
| 2022-06-30 | 2022-06-28 | 13.512 | 598,366 | -43,410 | 0.01% | 8,085,108 |
| 2022-06-29 | 2022-06-27 | 13.623 | 641,776 | +77,777 | 0.01% | 8,742,626 |
| 2022-06-28 | 2022-06-24 | 14.507 | 563,999 | +101,291 | 0.01% | 8,182,007 |
| 2022-06-27 | 2022-06-23 | 13.866 | 462,708 | -45,220 | 0.01% | 6,415,821 |
| 2022-06-24 | 2022-06-22 | 13.844 | 507,928 | +1,809 | 0.01% | 7,031,600 |
| 2022-06-23 | 2022-06-21 | 14.198 | 506,119 | -54,263 | 0.01% | 7,185,638 |
| 2022-06-22 | 2022-06-20 | 14.065 | 560,382 | +54,263 | 0.01% | 7,881,683 |
| 2022-06-20 | 2022-06-16 | 14.087 | 506,119 | +45,219 | 0.01% | 7,129,676 |
| 2022-06-17 | 2022-06-15 | 14.021 | 460,900 | +9,044 | 0.01% | 6,462,100 |
| 2022-06-16 | 2022-06-14 | 14.242 | 451,856 | +45,219 | 0.01% | 6,435,223 |
| 2022-06-15 | 2022-06-13 | 14.728 | 406,637 | +56,072 | 0.01% | 5,989,062 |
| 2022-06-13 | 2022-06-09 | 15.635 | 350,565 | -43,410 | 0.00% | 5,481,074 |
| 2022-06-09 | 2022-06-07 | 15.922 | 393,975 | -37,984 | 0.00% | 6,273,051 |
| 2022-06-07 | 2022-06-02 | 15.453 | 431,959 | +2,954 | 0.01% | 6,675,141 |
| 2022-06-06 | 2022-06-01 | 15.475 | 429,005 | +1,797 | 0.01% | 6,639,045 |
| 2022-06-02 | 2022-05-31 | 15.565 | 427,208 | -140,119 | 0.01% | 6,649,286 |
| 2022-06-01 | 2022-05-30 | 14.741 | 567,327 | +61,077 | 0.01% | 8,362,765 |
| 2022-05-31 | 2022-05-27 | 14.785 | 506,250 | -10,778 | 0.01% | 7,484,996 |
| 2022-05-27 | 2022-05-25 | 14.963 | 517,028 | -75,449 | 0.01% | 7,736,451 |
| 2022-05-25 | 2022-05-23 | 15.030 | 592,477 | -3,593 | 0.01% | 8,904,996 |
| 2022-05-24 | 2022-05-20 | 15.030 | 596,070 | +177,843 | 0.01% | 8,958,999 |
| 2022-05-23 | 2022-05-19 | 14.919 | 418,227 | -134,729 | 0.01% | 6,239,436 |
| 2022-05-20 | 2022-05-18 | 14.674 | 552,956 | -95,209 | 0.01% | 8,113,989 |
| 2022-05-19 | 2022-05-17 | 14.117 | 648,165 | +26,946 | 0.01% | 9,150,257 |
| 2022-05-17 | 2022-05-13 | 13.360 | 621,219 | +44,910 | 0.01% | 8,299,548 |
| 2022-05-16 | 2022-05-12 | 13.137 | 576,309 | +44,910 | 0.01% | 7,571,220 |
| 2022-05-13 | 2022-05-11 | 13.382 | 531,399 | -35,928 | 0.01% | 7,111,376 |
| 2022-05-12 | 2022-05-10 | 12.514 | 567,327 | +44,910 | 0.01% | 7,099,507 |
| 2022-05-10 | 2022-05-05 | 13.226 | 522,417 | -89,820 | 0.01% | 6,909,748 |
| 2022-05-05 | 2022-05-03 | 13.182 | 612,237 | +3,593 | 0.01% | 8,070,487 |
| 2022-05-03 | 2022-04-28 | 12.714 | 608,644 | -3,593 | 0.01% | 7,738,520 |
| 2022-04-29 | 2022-04-27 | 12.581 | 612,237 | +44,910 | 0.01% | 7,702,407 |
| 2022-04-28 | 2022-04-26 | 12.224 | 567,327 | -30,539 | 0.01% | 6,935,284 |
| 2022-04-27 | 2022-04-25 | 12.158 | 597,866 | +1,796 | 0.01% | 7,268,670 |
| 2022-04-25 | 2022-04-21 | 13.182 | 596,070 | +44,910 | 0.01% | 7,857,374 |
| 2022-04-22 | 2022-04-20 | 14.028 | 551,160 | +55,689 | 0.01% | 7,731,730 |
| 2022-04-20 | 2022-04-14 | 15.475 | 495,471 | -1,797 | 0.01% | 7,667,636 |
| 2022-04-19 | 2022-04-13 | 15.164 | 497,268 | +44,910 | 0.01% | 7,540,429 |
| 2022-04-13 | 2022-04-11 | 14.986 | 452,358 | +1,796 | 0.01% | 6,778,846 |
| 2022-04-12 | 2022-04-08 | 15.253 | 450,562 | -1,796 | 0.01% | 6,872,323 |
| 2022-04-11 | 2022-04-07 | 15.097 | 452,358 | -3,593 | 0.01% | 6,829,209 |
| 2022-04-07 | 2022-04-04 | 15.809 | 455,951 | -44,910 | 0.01% | 7,208,335 |
| 2022-04-06 | 2022-04-01 | 15.342 | 500,861 | +3,593 | 0.01% | 7,684,133 |
| 2022-04-01 | 2022-03-30 | 15.743 | 497,268 | -61,077 | 0.01% | 7,828,316 |
| 2022-03-29 | 2022-03-25 | 14.874 | 558,345 | +46,706 | 0.01% | 8,304,960 |
| 2022-03-24 | 2022-03-22 | 15.342 | 511,639 | +89,820 | 0.01% | 7,849,488 |
| 2022-03-21 | 2022-03-17 | 15.587 | 421,819 | -62,874 | 0.01% | 6,574,801 |
| 2022-03-18 | 2022-03-16 | 15.631 | 484,693 | +91,616 | 0.01% | 7,576,390 |
| 2022-03-16 | 2022-03-14 | 15.253 | 393,077 | -8,982 | 0.00% | 5,995,517 |
| 2022-03-15 | 2022-03-11 | 16.322 | 402,059 | -8,982 | 0.01% | 6,562,242 |
| 2022-03-14 | 2022-03-10 | 16.500 | 411,041 | -55,688 | 0.01% | 6,782,063 |
| 2022-03-11 | 2022-03-09 | 15.364 | 466,729 | +84,430 | 0.01% | 7,170,878 |
| 2022-03-08 | 2022-03-04 | 14.095 | 382,299 | -16,167 | 0.00% | 5,388,468 |
| 2022-03-07 | 2022-03-03 | 14.229 | 398,466 | +26,946 | 0.00% | 5,669,576 |
| 2022-03-04 | 2022-03-02 | 14.362 | 371,520 | +26,946 | 0.00% | 5,335,810 |
| 2022-03-03 | 2022-03-01 | 15.409 | 344,574 | -97,006 | 0.00% | 5,309,420 |
| 2022-02-28 | 2022-02-24 | 15.097 | 441,580 | +8,982 | 0.01% | 6,666,495 |
| 2022-02-25 | 2022-02-23 | 15.899 | 432,598 | +44,910 | 0.01% | 6,877,667 |
| 2022-02-23 | 2022-02-21 | 16.277 | 387,688 | +44,910 | 0.00% | 6,310,419 |
| 2022-02-22 | 2022-02-18 | 16.010 | 342,778 | -32,335 | 0.00% | 5,487,825 |
| 2022-02-21 | 2022-02-17 | 16.121 | 375,113 | -44,910 | 0.00% | 6,047,267 |
| 2022-02-18 | 2022-02-16 | 15.988 | 420,023 | -1,796 | 0.01% | 6,715,154 |
| 2022-02-17 | 2022-02-15 | 15.720 | 421,819 | +14,371 | 0.01% | 6,631,157 |
| 2022-02-15 | 2022-02-11 | 15.364 | 407,448 | -30,539 | 0.01% | 6,260,078 |
| 2022-02-14 | 2022-02-10 | 15.119 | 437,987 | +79,041 | 0.01% | 6,622,004 |
| 2022-02-11 | 2022-02-09 | 14.852 | 358,946 | -107,783 | 0.00% | 5,331,058 |
| 2022-02-09 | 2022-02-07 | 14.607 | 466,729 | -30,539 | 0.01% | 6,817,530 |
| 2022-02-08 | 2022-02-04 | 14.384 | 497,268 | +134,730 | 0.01% | 7,152,889 |
| 2022-02-07 | 2022-01-31 | 13.805 | 362,538 | +3,592 | 0.00% | 5,004,995 |
| 2022-02-04 | 2022-01-27 | 14.473 | 358,946 | -53,891 | 0.00% | 5,195,184 |
| 2022-01-28 | 2022-01-26 | 14.652 | 412,837 | -41,317 | 0.01% | 6,048,713 |
| 2022-01-27 | 2022-01-25 | 13.561 | 454,154 | -19,761 | 0.01% | 6,158,556 |
| 2022-01-25 | 2022-01-21 | 13.984 | 473,915 | -73,652 | 0.01% | 6,627,024 |
| 2022-01-24 | 2022-01-20 | 13.872 | 547,567 | +5,389 | 0.01% | 7,595,979 |
| 2022-01-21 | 2022-01-19 | 13.650 | 542,178 | +44,910 | 0.01% | 7,400,496 |
| 2022-01-20 | 2022-01-18 | 13.961 | 497,268 | +44,910 | 0.01% | 6,942,510 |
| 2022-01-19 | 2022-01-17 | 13.895 | 452,358 | -3,593 | 0.01% | 6,285,290 |
| 2022-01-18 | 2022-01-14 | 13.917 | 455,951 | -39,520 | 0.01% | 6,345,365 |
| 2022-01-17 | 2022-01-13 | 13.672 | 495,471 | -52,096 | 0.01% | 6,773,998 |
| 2022-01-14 | 2022-01-12 | 13.805 | 547,567 | -41,317 | 0.01% | 7,559,401 |
| 2022-01-13 | 2022-01-11 | 13.605 | 588,884 | -35,928 | 0.01% | 8,011,787 |
| 2022-01-12 | 2022-01-10 | 13.939 | 624,812 | -16,167 | 0.01% | 8,709,278 |
| 2022-01-10 | 2022-01-06 | 13.516 | 640,979 | +3,592 | 0.01% | 8,663,451 |
| 2022-01-07 | 2022-01-05 | 13.538 | 637,387 | +68,263 | 0.01% | 8,629,095 |
| 2022-01-06 | 2022-01-04 | 14.318 | 569,124 | +30,539 | 0.01% | 8,148,475 |
| 2022-01-05 | 2022-01-03 | 14.696 | 538,585 | +102,395 | 0.01% | 7,915,104 |
| 2022-01-04 | 2021-12-31 | 14.718 | 436,190 | -118,562 | 0.01% | 6,420,009 |
| 2021-12-30 | 2021-12-28 | 14.518 | 554,752 | +50,299 | 0.01% | 8,053,876 |
| 2021-12-29 | 2021-12-24 | 14.585 | 504,453 | +25,149 | 0.01% | 7,357,334 |
| 2021-12-28 | 2021-12-22 | 14.206 | 479,304 | +28,742 | 0.01% | 6,809,107 |
| 2021-12-23 | 2021-12-21 | 14.184 | 450,562 | +53,892 | 0.01% | 6,390,759 |
| 2021-12-22 | 2021-12-20 | 14.451 | 396,670 | +17,964 | 0.00% | 5,732,347 |
| 2021-12-21 | 2021-12-17 | 15.275 | 378,706 | +37,724 | 0.00% | 5,784,752 |
| 2021-12-20 | 2021-12-16 | 16.856 | 340,982 | -26,945 | 0.00% | 5,747,590 |
| 2021-12-17 | 2021-12-15 | 16.767 | 367,927 | -43,114 | 0.00% | 6,169,004 |
| 2021-12-16 | 2021-12-14 | 16.500 | 411,041 | +8,982 | 0.01% | 6,782,063 |
| 2021-12-15 | 2021-12-13 | 16.745 | 402,059 | -52,095 | 0.01% | 6,732,341 |
| 2021-12-13 | 2021-12-09 | 16.210 | 454,154 | +8,982 | 0.01% | 7,361,952 |
| 2021-12-10 | 2021-12-08 | 16.210 | 445,172 | -1,797 | 0.01% | 7,216,351 |
| 2021-12-09 | 2021-12-07 | 15.698 | 446,969 | +44,910 | 0.01% | 7,016,572 |
| 2021-12-08 | 2021-12-06 | 15.654 | 402,059 | -44,910 | 0.01% | 6,293,664 |
| 2021-12-07 | 2021-12-03 | 15.676 | 446,969 | +44,910 | 0.01% | 7,006,619 |
| 2021-12-06 | 2021-12-02 | 15.876 | 402,059 | +44,910 | 0.01% | 6,383,190 |
| 2021-12-02 | 2021-11-30 | 15.921 | 357,149 | -443,709 | 0.00% | 5,686,093 |
| 2021-12-01 | 2021-11-29 | 15.186 | 800,858 | +89,819 | 0.01% | 12,161,814 |
| 2021-11-30 | 2021-11-26 | 15.030 | 711,039 | +10,779 | 0.01% | 10,686,996 |
| 2021-11-29 | 2021-11-25 | 15.475 | 700,260 | -89,820 | 0.01% | 10,836,838 |
| 2021-11-26 | 2021-11-24 | 15.275 | 790,080 | -1,796 | 0.01% | 12,068,509 |
| 2021-11-25 | 2021-11-23 | 16.032 | 791,876 | -89,820 | 0.01% | 12,695,451 |
| 2021-11-24 | 2021-11-22 | 16.188 | 881,696 | +71,856 | 0.01% | 14,272,884 |
| 2021-11-23 | 2021-11-19 | 16.477 | 809,840 | -89,820 | 0.01% | 13,344,103 |
| 2021-11-22 | 2021-11-18 | 16.210 | 899,660 | +91,616 | 0.01% | 14,583,717 |
| 2021-11-19 | 2021-11-17 | 16.433 | 808,044 | -3,593 | 0.01% | 13,278,525 |
| 2021-11-18 | 2021-11-16 | 16.143 | 811,637 | +86,227 | 0.01% | 13,102,624 |
| 2021-11-16 | 2021-11-12 | 16.032 | 725,410 | -57,484 | 0.01% | 11,629,860 |
| 2021-11-15 | 2021-11-11 | 15.876 | 782,894 | -26,946 | 0.01% | 12,429,422 |
| 2021-11-12 | 2021-11-10 | 15.453 | 809,840 | +104,190 | 0.01% | 12,514,605 |
| 2021-11-11 | 2021-11-09 | 15.899 | 705,650 | -238,920 | 0.01% | 11,218,790 |
| 2021-11-10 | 2021-11-08 | 15.631 | 944,570 | -52,095 | 0.01% | 14,764,873 |
| 2021-11-09 | 2021-11-05 | 15.654 | 996,665 | +5,389 | 0.01% | 15,601,379 |
| 2021-11-08 | 2021-11-04 | 15.921 | 991,276 | +10,778 | 0.01% | 15,781,893 |
| 2021-11-05 | 2021-11-03 | 15.854 | 980,498 | +79,042 | 0.01% | 15,544,801 |
| 2021-11-04 | 2021-11-02 | 17.101 | 901,456 | +80,837 | 0.01% | 15,415,734 |
| 2021-11-03 | 2021-11-01 | 17.613 | 820,619 | +44,910 | 0.01% | 14,453,616 |
| 2021-11-02 | 2021-10-29 | 18.125 | 775,709 | -111,376 | 0.01% | 14,059,882 |
| 2021-11-01 | 2021-10-28 | 17.813 | 887,085 | +8,982 | 0.01% | 15,802,059 |
| 2021-10-29 | 2021-10-27 | 17.235 | 878,103 | +68,263 | 0.01% | 15,133,691 |
| 2021-10-28 | 2021-10-26 | 17.702 | 809,840 | -71,856 | 0.01% | 14,335,895 |
| 2021-10-27 | 2021-10-25 | 17.769 | 881,696 | +44,910 | 0.01% | 15,666,797 |
| 2021-10-26 | 2021-10-22 | 17.702 | 836,786 | -79,042 | 0.01% | 14,812,896 |
| 2021-10-25 | 2021-10-21 | 17.836 | 915,828 | +330,537 | 0.01% | 16,334,464 |
| 2021-10-22 | 2021-10-20 | 18.548 | 585,291 | -44,910 | 0.01% | 10,856,137 |
| 2021-10-21 | 2021-10-19 | 18.281 | 630,201 | -120,358 | 0.01% | 11,520,748 |
| 2021-10-20 | 2021-10-18 | 17.925 | 750,559 | +181,435 | 0.01% | 13,453,620 |
| 2021-10-19 | 2021-10-15 | 17.702 | 569,124 | +116,766 | 0.01% | 10,074,708 |
| 2021-10-15 | 2021-10-11 | 16.789 | 452,358 | +14,371 | 0.01% | 7,594,725 |
| 2021-10-12 | 2021-10-08 | 16.188 | 437,987 | +79,041 | 0.01% | 7,090,128 |
| 2021-10-11 | 2021-10-07 | 16.678 | 358,946 | -167,064 | 0.00% | 5,986,450 |
| 2021-10-08 | 2021-10-06 | 16.143 | 526,010 | +134,729 | 0.01% | 8,491,618 |
| 2021-10-07 | 2021-10-05 | 16.589 | 391,281 | +17,964 | 0.00% | 6,490,879 |
| 2021-10-06 | 2021-10-04 | 17.034 | 373,317 | +14,371 | 0.00% | 6,359,129 |
| 2021-10-05 | 2021-09-30 | 17.769 | 358,946 | -35,927 | 0.00% | 6,378,087 |
| 2021-10-04 | 2021-09-29 | 17.858 | 394,873 | +39,520 | 0.00% | 7,051,642 |
| 2021-09-30 | 2021-09-28 | 17.858 | 355,353 | -14,371 | 0.00% | 6,345,894 |
| 2021-09-29 | 2021-09-27 | 17.702 | 369,724 | +57,485 | 0.00% | 6,544,903 |
| 2021-09-28 | 2021-09-24 | 18.459 | 312,239 | -132,933 | 0.00% | 5,763,684 |
| 2021-09-24 | 2021-09-21 | 18.771 | 445,172 | +8,982 | 0.01% | 8,356,297 |
| 2021-09-20 | 2021-09-16 | 18.771 | 436,190 | -10,779 | 0.01% | 8,187,696 |
| 2021-09-16 | 2021-09-14 | 19.461 | 446,969 | -1,796 | 0.01% | 8,698,558 |
| 2021-09-14 | 2021-09-10 | 20.040 | 448,765 | -17,964 | 0.01% | 8,993,318 |
| 2021-09-10 | 2021-09-08 | 19.483 | 466,729 | +28,742 | 0.01% | 9,093,505 |
| 2021-09-09 | 2021-09-07 | 19.840 | 437,987 | +73,652 | 0.01% | 8,689,552 |
| 2021-09-08 | 2021-09-06 | 20.107 | 364,335 | +17,964 | 0.00% | 7,325,666 |
| 2021-09-07 | 2021-09-03 | 20.285 | 346,371 | +26,946 | 0.00% | 7,026,165 |
| 2021-09-06 | 2021-09-02 | 20.597 | 319,425 | -1,796 | 0.00% | 6,579,139 |
| 2021-09-02 | 2021-08-31 | 20.931 | 321,221 | -21,557 | 0.00% | 6,723,420 |
| 2021-09-01 | 2021-08-30 | 21.020 | 342,778 | -25,149 | 0.00% | 7,205,156 |
| 2021-08-31 | 2021-08-27 | 19.216 | 367,927 | -17,964 | 0.00% | 7,070,187 |
| 2021-08-30 | 2021-08-26 | 19.060 | 385,891 | +1,796 | 0.00% | 7,355,240 |
| 2021-08-27 | 2021-08-25 | 19.194 | 384,095 | -41,317 | 0.00% | 7,372,323 |
| 2021-08-26 | 2021-08-24 | 18.036 | 425,412 | -17,964 | 0.01% | 7,672,788 |
| 2021-08-25 | 2021-08-23 | 17.702 | 443,376 | -136,526 | 0.01% | 7,848,701 |
| 2021-08-24 | 2021-08-20 | 17.079 | 579,902 | +44,910 | 0.01% | 9,903,950 |
| 2021-08-23 | 2021-08-19 | 17.101 | 534,992 | +82,634 | 0.01% | 9,148,859 |
| 2021-08-20 | 2021-08-18 | 17.524 | 452,358 | -79,041 | 0.01% | 7,927,120 |
| 2021-08-19 | 2021-08-17 | 16.455 | 531,399 | -62,874 | 0.01% | 8,744,271 |
| 2021-08-18 | 2021-08-16 | 17.114 | 594,273 | +3,353 | 0.01% | 10,170,508 |
| 2021-08-17 | 2021-08-13 | 17.992 | 590,920 | -2,273 | 0.01% | 10,632,087 |
| 2021-08-16 | 2021-08-12 | 18.105 | 593,193 | -8,881 | 0.01% | 10,739,773 |
| 2021-08-13 | 2021-08-11 | 18.195 | 602,074 | +83,486 | 0.01% | 10,954,796 |
| 2021-08-12 | 2021-08-10 | 18.893 | 518,588 | +88,815 | 0.01% | 9,797,775 |
| 2021-08-11 | 2021-08-09 | 19.524 | 429,773 | +53,289 | 0.01% | 8,390,760 |
| 2021-08-09 | 2021-08-05 | 20.199 | 376,484 | -19,539 | 0.00% | 7,604,699 |
| 2021-08-06 | 2021-08-04 | 20.379 | 396,023 | +26,620 | 0.01% | 8,070,716 |
| 2021-08-05 | 2021-08-03 | 19.861 | 369,403 | -69,275 | 0.00% | 7,336,891 |
| 2021-08-04 | 2021-08-02 | 18.330 | 438,678 | +26,644 | 0.01% | 8,041,060 |
| 2021-08-03 | 2021-07-30 | 17.565 | 412,034 | -10,658 | 0.01% | 7,237,202 |
| 2021-08-02 | 2021-07-29 | 17.002 | 422,692 | -1,776 | 0.01% | 7,186,444 |
| 2021-07-30 | 2021-07-28 | 15.988 | 424,468 | +23,092 | 0.01% | 6,786,508 |
| 2021-07-28 | 2021-07-26 | 17.159 | 401,376 | -1,776 | 0.01% | 6,887,307 |
| 2021-07-27 | 2021-07-23 | 17.700 | 403,152 | -12,434 | 0.01% | 7,135,664 |
| 2021-07-26 | 2021-07-22 | 17.992 | 415,586 | -3,553 | 0.01% | 7,477,402 |
| 2021-07-23 | 2021-07-21 | 17.024 | 419,139 | -44,408 | 0.01% | 7,135,476 |
| 2021-07-22 | 2021-07-20 | 17.317 | 463,547 | -3,552 | 0.01% | 8,027,183 |
| 2021-07-21 | 2021-07-19 | 17.565 | 467,099 | -44,408 | 0.01% | 8,204,396 |
| 2021-07-20 | 2021-07-16 | 17.249 | 511,507 | +3,553 | 0.01% | 8,823,145 |
| 2021-07-19 | 2021-07-15 | 17.610 | 507,954 | +44,407 | 0.01% | 8,944,873 |
| 2021-07-14 | 2021-07-12 | 17.925 | 463,547 | -101,249 | 0.01% | 8,309,022 |
| 2021-07-13 | 2021-07-09 | 17.542 | 564,796 | +17,763 | 0.01% | 9,907,684 |
| 2021-07-12 | 2021-07-08 | 17.565 | 547,033 | +19,540 | 0.01% | 9,608,402 |
| 2021-07-09 | 2021-07-07 | 18.443 | 527,493 | -17,763 | 0.01% | 9,728,450 |
| 2021-07-08 | 2021-07-06 | 17.475 | 545,256 | +37,302 | 0.01% | 9,528,076 |
| 2021-07-07 | 2021-07-05 | 17.610 | 507,954 | +3,297 | 0.01% | 8,944,873 |
| 2021-07-06 | 2021-07-02 | 17.339 | 504,657 | +62,170 | 0.01% | 8,750,444 |
| 2021-07-05 | 2021-06-30 | 18.871 | 442,487 | -3,552 | 0.01% | 8,350,021 |
| 2021-07-02 | 2021-06-29 | 19.479 | 446,039 | -17,763 | 0.01% | 8,688,244 |
| 2021-06-30 | 2021-06-28 | 18.420 | 463,802 | -7,106 | 0.01% | 8,543,365 |
| 2021-06-29 | 2021-06-25 | 18.488 | 470,908 | -156,314 | 0.01% | 8,706,073 |
| 2021-06-28 | 2021-06-24 | 18.060 | 627,222 | -37,303 | 0.01% | 11,327,621 |
| 2021-06-25 | 2021-06-23 | 17.475 | 664,525 | +17,763 | 0.01% | 11,612,243 |
| 2021-06-24 | 2021-06-22 | 17.677 | 646,762 | +8,882 | 0.01% | 11,432,921 |
| 2021-06-23 | 2021-06-21 | 17.587 | 637,880 | -10,658 | 0.01% | 11,218,456 |
| 2021-06-22 | 2021-06-18 | 16.821 | 648,538 | -175,854 | 0.01% | 10,909,355 |
| 2021-06-21 | 2021-06-17 | 15.470 | 824,392 | +78,158 | 0.01% | 12,753,623 |
| 2021-06-18 | 2021-06-16 | 15.628 | 746,234 | -113,684 | 0.01% | 11,662,121 |
| 2021-06-17 | 2021-06-15 | 16.754 | 859,918 | +21,316 | 0.01% | 14,406,983 |
| 2021-06-16 | 2021-06-11 | 16.957 | 838,602 | -103,026 | 0.01% | 14,219,814 |
| 2021-06-15 | 2021-06-10 | 15.876 | 941,628 | -190,064 | 0.01% | 14,948,979 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,131,692 | -172,301 | 0.01% | 17,176,363 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,303,993 | -71,053 | 0.02% | 19,116,100 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,375,046 | +8,882 | 0.02% | 20,281,571 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,366,164 | -1,776 | 0.02% | 20,150,563 |
| 2021-06-07 | 2021-06-03 | 14.975 | 1,367,940 | -10,658 | 0.02% | 20,484,801 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,378,598 | +195,393 | 0.02% | 20,830,669 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,183,205 | -3,552 | 0.02% | 18,864,110 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,186,757 | -69,276 | 0.02% | 18,830,014 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,256,033 | -72,391 | 0.02% | 19,728,763 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,328,424 | +3,509 | 0.02% | 20,472,129 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,324,915 | +5,264 | 0.02% | 19,995,193 |
| 2021-05-27 | 2021-05-25 | 15.206 | 1,319,651 | +3,509 | 0.02% | 20,066,171 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,316,142 | +14,037 | 0.02% | 19,682,768 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,302,105 | -57,902 | 0.02% | 19,561,899 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,360,007 | -7,019 | 0.02% | 19,873,702 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,367,026 | +68,430 | 0.02% | 19,103,672 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,298,596 | -177,215 | 0.02% | 17,377,678 |
| 2021-05-18 | 2021-05-14 | 12.652 | 1,475,811 | -1,755 | 0.02% | 18,672,537 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,477,566 | -14,037 | 0.02% | 18,021,057 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,491,603 | -233,363 | 0.02% | 18,566,305 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,724,966 | +150,896 | 0.02% | 20,684,540 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,574,070 | +28,074 | 0.02% | 19,162,179 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,545,996 | +33,338 | 0.02% | 18,150,776 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,512,658 | +184,234 | 0.02% | 19,104,255 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,328,424 | +349,167 | 0.02% | 17,807,118 |
| 2021-05-06 | 2021-05-04 | 14.066 | 979,257 | +71,939 | 0.01% | 13,774,043 |
| 2021-05-05 | 2021-05-03 | 14.727 | 907,318 | -24,565 | 0.01% | 13,362,005 |
| 2021-05-04 | 2021-04-30 | 14.818 | 931,883 | +19,301 | 0.01% | 13,808,749 |
| 2021-05-03 | 2021-04-29 | 15.342 | 912,582 | +28,074 | 0.01% | 14,001,242 |
| 2021-04-30 | 2021-04-28 | 15.365 | 884,508 | -45,620 | 0.01% | 13,590,682 |
| 2021-04-29 | 2021-04-27 | 15.000 | 930,128 | +173,706 | 0.01% | 13,952,377 |
| 2021-04-28 | 2021-04-26 | 15.434 | 756,422 | +92,995 | 0.01% | 11,674,342 |
| 2021-04-27 | 2021-04-23 | 16.095 | 663,427 | -89,485 | 0.01% | 10,677,693 |
| 2021-04-26 | 2021-04-22 | 15.069 | 752,912 | +31,583 | 0.01% | 11,345,543 |
| 2021-04-23 | 2021-04-21 | 15.388 | 721,329 | +50,883 | 0.01% | 11,099,841 |
| 2021-04-22 | 2021-04-20 | 15.867 | 670,446 | -3,509 | 0.01% | 10,637,820 |
| 2021-04-21 | 2021-04-19 | 15.821 | 673,955 | -64,921 | 0.01% | 10,662,768 |
| 2021-04-20 | 2021-04-16 | 15.069 | 738,876 | +8,773 | 0.01% | 11,134,036 |
| 2021-04-19 | 2021-04-15 | 14.545 | 730,103 | +8,774 | 0.01% | 10,619,019 |
| 2021-04-16 | 2021-04-14 | 14.704 | 721,329 | +1,754 | 0.01% | 10,606,515 |
| 2021-04-15 | 2021-04-13 | 14.408 | 719,575 | +7,019 | 0.01% | 10,367,469 |
| 2021-04-14 | 2021-04-12 | 14.818 | 712,556 | +15,791 | 0.01% | 10,558,736 |
| 2021-04-13 | 2021-04-09 | 15.411 | 696,765 | -71,939 | 0.01% | 10,737,733 |
| 2021-04-12 | 2021-04-08 | 15.274 | 768,704 | +52,638 | 0.01% | 11,741,228 |
| 2021-04-09 | 2021-04-07 | 15.616 | 716,066 | +49,129 | 0.01% | 11,182,096 |
| 2021-04-08 | 2021-04-01 | 16.346 | 666,937 | -212,307 | 0.01% | 10,901,432 |
| 2021-04-07 | 2021-03-31 | 14.567 | 879,244 | +54,393 | 0.01% | 12,808,252 |
| 2021-04-01 | 2021-03-30 | 15.274 | 824,851 | +8,773 | 0.01% | 12,598,821 |
| 2021-03-31 | 2021-03-29 | 14.431 | 816,078 | +63,166 | 0.01% | 11,776,466 |
| 2021-03-30 | 2021-03-26 | 14.887 | 752,912 | -89,486 | 0.01% | 11,208,229 |
| 2021-03-29 | 2021-03-25 | 14.476 | 842,398 | +50,884 | 0.01% | 12,194,687 |
| 2021-03-26 | 2021-03-24 | 14.932 | 791,514 | +94,749 | 0.01% | 11,818,966 |
| 2021-03-25 | 2021-03-23 | 15.935 | 696,765 | -7,018 | 0.01% | 11,103,070 |
| 2021-03-24 | 2021-03-22 | 16.095 | 703,783 | +35,092 | 0.01% | 11,327,213 |
| 2021-03-23 | 2021-03-19 | 15.456 | 668,691 | +43,865 | 0.01% | 10,335,578 |
| 2021-03-22 | 2021-03-18 | 16.232 | 624,826 | +91,240 | 0.01% | 10,141,885 |
| 2021-03-19 | 2021-03-17 | 16.368 | 533,586 | +49,129 | 0.01% | 8,733,905 |
| 2021-03-18 | 2021-03-16 | 16.460 | 484,457 | +50,883 | 0.01% | 7,973,923 |
| 2021-03-17 | 2021-03-15 | 16.687 | 433,574 | -308,811 | 0.01% | 7,235,256 |
| 2021-03-16 | 2021-03-12 | 17.098 | 742,385 | +240,382 | 0.01% | 12,693,168 |
| 2021-03-15 | 2021-03-11 | 16.551 | 502,003 | -112,295 | 0.01% | 8,308,498 |
| 2021-03-12 | 2021-03-10 | 15.388 | 614,298 | -64,921 | 0.01% | 9,452,843 |
| 2021-03-11 | 2021-03-09 | 14.750 | 679,219 | +33,338 | 0.01% | 10,018,292 |
| 2021-03-10 | 2021-03-08 | 14.362 | 645,881 | +24,564 | 0.01% | 9,276,254 |
| 2021-03-09 | 2021-03-05 | 14.659 | 621,317 | +59,657 | 0.01% | 9,107,597 |
| 2021-03-08 | 2021-03-04 | 14.978 | 561,660 | +92,994 | 0.01% | 8,412,372 |
| 2021-03-05 | 2021-03-03 | 17.554 | 468,666 | +10,528 | 0.01% | 8,226,854 |
| 2021-03-04 | 2021-03-02 | 17.987 | 458,138 | +59,657 | 0.01% | 8,240,488 |
| 2021-03-03 | 2021-03-01 | 19.446 | 398,481 | -1,755 | 0.01% | 7,748,832 |
| 2021-03-02 | 2021-02-26 | 18.580 | 400,236 | +12,282 | 0.01% | 7,436,239 |
| 2021-03-01 | 2021-02-25 | 19.697 | 387,954 | +24,565 | 0.01% | 7,641,411 |
| 2021-02-26 | 2021-02-24 | 19.150 | 363,389 | +15,791 | 0.00% | 6,958,741 |
| 2021-02-25 | 2021-02-23 | 20.745 | 347,598 | +10,528 | 0.00% | 7,211,046 |
| 2021-02-24 | 2021-02-22 | 21.566 | 337,070 | +1,755 | 0.00% | 7,269,271 |
| 2021-02-23 | 2021-02-19 | 22.592 | 335,315 | +7,018 | 0.00% | 7,575,411 |
| 2021-02-22 | 2021-02-18 | 22.569 | 328,297 | -22,810 | 0.00% | 7,409,377 |
| 2021-02-19 | 2021-02-17 | 24.621 | 351,107 | -5,264 | 0.00% | 8,644,559 |
| 2021-02-18 | 2021-02-16 | 23.823 | 356,371 | -12,282 | 0.00% | 8,489,815 |
| 2021-02-17 | 2021-02-11 | 22.410 | 368,653 | +15,791 | 0.00% | 8,261,347 |
| 2021-02-16 | 2021-02-09 | 22.569 | 352,862 | +1,755 | 0.00% | 7,963,788 |
| 2021-02-10 | 2021-02-08 | 22.318 | 351,107 | -80,712 | 0.00% | 7,836,133 |
| 2021-02-09 | 2021-02-05 | 21.179 | 431,819 | -7,018 | 0.01% | 9,145,281 |
| 2021-02-08 | 2021-02-04 | 21.498 | 438,837 | +21,055 | 0.01% | 9,433,971 |
| 2021-02-05 | 2021-02-03 | 21.201 | 417,782 | -47,375 | 0.01% | 8,857,523 |
| 2021-02-04 | 2021-02-02 | 20.928 | 465,157 | +42,111 | 0.01% | 9,734,683 |
| 2021-02-03 | 2021-02-01 | 19.947 | 423,046 | -1,755 | 0.01% | 8,438,694 |
| 2021-02-02 | 2021-01-29 | 19.378 | 424,801 | +3,510 | 0.01% | 8,231,596 |
| 2021-02-01 | 2021-01-28 | 19.925 | 421,291 | -14,037 | 0.01% | 8,394,082 |
| 2021-01-29 | 2021-01-27 | 20.312 | 435,328 | +22,810 | 0.01% | 8,842,476 |
| 2021-01-28 | 2021-01-26 | 21.520 | 412,518 | +17,546 | 0.01% | 8,877,578 |
| 2021-01-27 | 2021-01-25 | 21.726 | 394,972 | +14,037 | 0.01% | 8,581,018 |
| 2021-01-26 | 2021-01-22 | 21.726 | 380,935 | +19,300 | 0.00% | 8,276,055 |
| 2021-01-25 | 2021-01-21 | 22.136 | 361,635 | +19,301 | 0.00% | 8,005,146 |
| 2021-01-22 | 2021-01-20 | 22.615 | 342,334 | +1,755 | 0.00% | 7,741,788 |
| 2021-01-21 | 2021-01-19 | 21.976 | 340,579 | +8,773 | 0.00% | 7,484,702 |
| 2021-01-20 | 2021-01-18 | 22.022 | 331,806 | +36,847 | 0.00% | 7,307,031 |
| 2021-01-19 | 2021-01-15 | 21.384 | 294,959 | +3,509 | 0.00% | 6,307,309 |
| 2021-01-18 | 2021-01-14 | 22.068 | 291,450 | +40,356 | 0.00% | 6,431,600 |
| 2021-01-14 | 2021-01-12 | 22.854 | 251,094 | -8,773 | 0.00% | 5,738,525 |
| 2021-01-13 | 2021-01-11 | 22.569 | 259,867 | +5,264 | 0.00% | 5,864,972 |
| 2021-01-12 | 2021-01-08 | 25.191 | 254,603 | +14,036 | 0.00% | 6,413,652 |
| 2021-01-11 | 2021-01-07 | 24.621 | 240,567 | +7,019 | 0.00% | 5,922,968 |
| 2021-01-08 | 2021-01-06 | 22.911 | 233,548 | -3,509 | 0.00% | 5,350,838 |
| 2021-01-07 | 2021-01-05 | 22.968 | 237,057 | +12,282 | 0.00% | 5,444,744 |
| 2021-01-06 | 2021-01-04 | 23.538 | 224,775 | +10,528 | 0.00% | 5,290,755 |
| 2021-01-05 | 2020-12-31 | 23.082 | 214,247 | +5,263 | 0.00% | 4,945,263 |
| 2021-01-04 | 2020-12-29 | 21.703 | 208,984 | -22,810 | 0.00% | 4,535,546 |
| 2020-12-29 | 2020-12-24 | 22.090 | 231,794 | +22,810 | 0.00% | 5,120,420 |
| 2020-12-28 | 2020-12-22 | 20.517 | 208,984 | -43,865 | 0.00% | 4,287,806 |
| 2020-12-23 | 2020-12-21 | 20.859 | 252,849 | -35,092 | 0.00% | 5,274,265 |
| 2020-12-22 | 2020-12-18 | 18.466 | 287,941 | -7,018 | 0.00% | 5,317,018 |
| 2020-12-21 | 2020-12-17 | 17.121 | 294,959 | +12,282 | 0.00% | 5,049,881 |
| 2020-12-18 | 2020-12-16 | 15.890 | 282,677 | +49,129 | 0.00% | 4,491,618 |
| 2020-12-17 | 2020-12-15 | 16.254 | 233,548 | -8,773 | 0.00% | 3,796,167 |
| 2020-12-16 | 2020-12-14 | 16.072 | 242,321 | -15,792 | 0.00% | 3,894,572 |
| 2020-12-15 | 2020-12-11 | 15.479 | 258,113 | -12,282 | 0.00% | 3,995,391 |
| 2020-12-14 | 2020-12-10 | 15.206 | 270,395 | +12,282 | 0.00% | 4,111,536 |
| 2020-12-11 | 2020-12-09 | 14.887 | 258,113 | -7,018 | 0.00% | 3,842,401 |
| 2020-12-09 | 2020-12-07 | 14.818 | 265,131 | -3,509 | 0.00% | 3,928,742 |
| 2020-12-08 | 2020-12-04 | 14.909 | 268,640 | +28,073 | 0.00% | 4,005,235 |
| 2020-12-07 | 2020-12-03 | 15.206 | 240,567 | +8,773 | 0.00% | 3,657,981 |
| 2020-12-04 | 2020-12-02 | 15.274 | 231,794 | +8,774 | 0.00% | 3,540,435 |
| 2020-12-03 | 2020-12-01 | 16.118 | 223,020 | +7,018 | 0.00% | 3,594,536 |
| 2020-12-02 | 2020-11-30 | 16.118 | 216,002 | +12,282 | 0.00% | 3,481,423 |
| 2020-12-01 | 2020-11-27 | 15.707 | 203,720 | -8,773 | 0.00% | 3,199,871 |
| 2020-11-30 | 2020-11-26 | 16.163 | 212,493 | -8,773 | 0.00% | 3,434,555 |
| 2020-11-27 | 2020-11-25 | 16.323 | 221,266 | +7,019 | 0.00% | 3,611,664 |
| 2020-11-26 | 2020-11-24 | 16.801 | 214,247 | +8,773 | 0.00% | 3,599,663 |
| 2020-11-25 | 2020-11-23 | 16.118 | 205,474 | +8,773 | 0.00% | 3,311,737 |
| 2020-11-24 | 2020-11-20 | 15.137 | 196,701 | +17,546 | 0.00% | 2,977,517 |
| 2020-11-23 | 2020-11-19 | 15.320 | 179,155 | +15,791 | 0.00% | 2,744,592 |
| 2020-11-20 | 2020-11-18 | 15.639 | 163,364 | -207,044 | 0.00% | 2,554,819 |
| 2020-11-19 | 2020-11-17 | 15.000 | 370,408 | +201,780 | 0.00% | 5,556,302 |
| 2020-11-18 | 2020-11-16 | 15.000 | 168,628 | +5,264 | 0.00% | 2,529,503 |
| 2020-11-16 | 2020-11-12 | 15.434 | 163,364 | -1,754 | 0.00% | 2,521,301 |
| 2020-11-13 | 2020-11-11 | 14.659 | 165,118 | +10,527 | 0.00% | 2,420,388 |
| 2020-11-12 | 2020-11-10 | 15.320 | 154,591 | +12,283 | 0.00% | 2,368,280 |
| 2020-11-11 | 2020-11-09 | 16.528 | 142,308 | -8,774 | 0.00% | 2,352,052 |
| 2020-11-10 | 2020-11-06 | 15.935 | 151,082 | -115,804 | 0.00% | 2,407,518 |
| 2020-11-09 | 2020-11-05 | 15.297 | 266,886 | -3,509 | 0.00% | 4,082,516 |
| 2020-11-06 | 2020-11-04 | 14.248 | 270,395 | +7,019 | 0.00% | 3,852,639 |
| 2020-11-03 | 2020-10-30 | 16.072 | 263,376 | +1,754 | 0.00% | 4,232,967 |
| 2020-11-02 | 2020-10-29 | 16.482 | 261,622 | -5,492 | 0.00% | 4,312,133 |
| 2020-10-30 | 2020-10-28 | 14.659 | 267,114 | +52,638 | 0.00% | 3,915,500 |
| 2020-10-27 | 2020-10-22 | 14.339 | 214,476 | +1,755 | 0.00% | 3,075,452 |
| 2020-10-23 | 2020-10-21 | 14.818 | 212,721 | +59,657 | 0.00% | 3,152,124 |
| 2020-10-22 | 2020-10-20 | 15.000 | 153,064 | +1,754 | 0.00% | 2,296,035 |
| 2020-10-20 | 2020-10-16 | 14.841 | 151,310 | -40,356 | 0.00% | 2,245,578 |
| 2020-10-19 | 2020-10-15 | 15.023 | 191,666 | +17,546 | 0.00% | 2,879,454 |
| 2020-10-16 | 2020-10-14 | 15.548 | 174,120 | -8,773 | 0.00% | 2,707,152 |
| 2020-10-15 | 2020-10-12 | 15.251 | 182,893 | -43,865 | 0.00% | 2,789,349 |
| 2020-10-14 | 2020-10-09 | 15.570 | 226,758 | +26,319 | 0.00% | 3,530,717 |
| 2020-10-12 | 2020-10-08 | 17.326 | 200,439 | +8,773 | 0.00% | 3,472,765 |
| 2020-10-08 | 2020-10-06 | 15.114 | 191,666 | -96,503 | 0.00% | 2,896,931 |
| 2020-10-07 | 2020-10-05 | 14.864 | 288,169 | +21,055 | 0.00% | 4,283,260 |
| 2020-10-05 | 2020-09-29 | 13.040 | 267,114 | -15,791 | 0.00% | 3,483,151 |
| 2020-09-30 | 2020-09-28 | 12.242 | 282,905 | +7,018 | 0.00% | 3,463,335 |
| 2020-09-29 | 2020-09-25 | 11.649 | 275,887 | +26,319 | 0.00% | 3,213,895 |
| 2020-09-28 | 2020-09-24 | 12.174 | 249,568 | -17,546 | 0.00% | 3,038,154 |
| 2020-09-25 | 2020-09-23 | 12.174 | 267,114 | +17,546 | 0.00% | 3,251,753 |
| 2020-09-24 | 2020-09-22 | 11.444 | 249,568 | +5,264 | 0.00% | 2,856,092 |
| 2020-09-23 | 2020-09-21 | 11.604 | 244,304 | +9,190 | 0.00% | 2,834,836 |
| 2020-09-22 | 2020-09-18 | 11.832 | 235,114 | +24,564 | 0.00% | 2,781,797 |
| 2020-09-21 | 2020-09-17 | 11.364 | 210,550 | +1,755 | 0.00% | 2,392,765 |
| 2020-09-18 | 2020-09-16 | 11.285 | 208,795 | -1,755 | 0.00% | 2,356,161 |
| 2020-09-16 | 2020-09-14 | 11.034 | 210,550 | +17,546 | 0.00% | 2,323,166 |
| 2020-09-08 | 2020-09-04 | 10.737 | 193,004 | +3,510 | 0.00% | 2,072,368 |
| 2020-09-07 | 2020-09-03 | 10.965 | 189,494 | +1,754 | 0.00% | 2,077,878 |
| 2020-09-04 | 2020-09-02 | 11.695 | 187,740 | +40,356 | 0.00% | 2,195,603 |
| 2020-09-03 | 2020-09-01 | 11.399 | 147,384 | -3,509 | 0.00% | 1,679,964 |
| 2020-09-02 | 2020-08-31 | 11.159 | 150,893 | +1,755 | 0.00% | 1,683,842 |
| 2020-09-01 | 2020-08-28 | 11.114 | 149,138 | -52,639 | 0.00% | 1,657,458 |
| 2020-08-31 | 2020-08-27 | 11.171 | 201,777 | +52,639 | 0.00% | 2,253,966 |
| 2020-08-28 | 2020-08-26 | 10.669 | 149,138 | +1,754 | 0.00% | 1,591,160 |
| 2020-08-24 | 2020-08-20 | 10.088 | 147,384 | -1,754 | 0.00% | 1,486,768 |
| 2020-08-19 | 2020-08-17 | 10.459 | 149,138 | +1,754 | 0.00% | 1,559,847 |
| 2020-08-18 | 2020-08-14 | 10.436 | 147,384 | -360 | 0.00% | 1,538,110 |
| 2020-08-14 | 2020-08-12 | 10.344 | 147,744 | +1,739 | 0.00% | 1,528,267 |
| 2020-08-13 | 2020-08-11 | 10.701 | 146,005 | -38,241 | 0.00% | 1,562,358 |
| 2020-08-12 | 2020-08-10 | 10.528 | 184,246 | -31,288 | 0.00% | 1,939,764 |
| 2020-08-06 | 2020-08-04 | 10.655 | 215,534 | +8,691 | 0.00% | 2,296,448 |
| 2020-08-05 | 2020-08-03 | 9.631 | 206,843 | -3,476 | 0.00% | 1,992,031 |
| 2020-08-04 | 2020-07-31 | 9.757 | 210,319 | -3,476 | 0.00% | 2,052,126 |
| 2020-07-31 | 2020-07-29 | 9.550 | 213,795 | -3,477 | 0.00% | 2,041,763 |
| 2020-07-30 | 2020-07-28 | 9.665 | 217,272 | +3,477 | 0.00% | 2,099,969 |
| 2020-07-29 | 2020-07-27 | 9.378 | 213,795 | -31,288 | 0.00% | 2,004,864 |
| 2020-07-28 | 2020-07-24 | 9.481 | 245,083 | -1,738 | 0.00% | 2,323,647 |
| 2020-07-23 | 2020-07-21 | 10.171 | 246,821 | +17,382 | 0.00% | 2,510,523 |
| 2020-07-22 | 2020-07-20 | 9.343 | 229,439 | +43,455 | 0.00% | 2,143,646 |
| 2020-07-17 | 2020-07-15 | 9.021 | 185,984 | +22,596 | 0.00% | 1,677,727 |
| 2020-07-13 | 2020-07-09 | 9.401 | 163,388 | +17,383 | 0.00% | 1,535,932 |
| 2020-07-09 | 2020-07-07 | 8.825 | 146,005 | -6,953 | 0.00% | 1,288,525 |
| 2020-07-08 | 2020-07-06 | 9.147 | 152,958 | -72,841 | 0.00% | 1,399,166 |
| 2020-07-03 | 2020-06-30 | 8.446 | 225,799 | +71,266 | 0.00% | 1,906,987 |
| 2020-06-29 | 2020-06-24 | 8.411 | 154,533 | -10,429 | 0.00% | 1,299,776 |
| 2020-06-24 | 2020-06-22 | 8.031 | 164,962 | +869 | 0.00% | 1,324,857 |
| 2020-06-23 | 2020-06-19 | 7.882 | 164,093 | +5,214 | 0.00% | 1,293,333 |
| 2020-06-16 | 2020-06-12 | 7.537 | 158,879 | -5,214 | 0.00% | 1,197,395 |
| 2020-06-15 | 2020-06-11 | 7.433 | 164,093 | -6,953 | 0.00% | 1,219,698 |
| 2020-06-05 | 2020-06-03 | 6.858 | 171,046 | -1,738 | 0.00% | 1,172,976 |
| 2020-06-03 | 2020-06-01 | 6.766 | 172,784 | -5,215 | 0.00% | 1,168,990 |
| 2020-06-01 | 2020-05-28 | 6.489 | 177,999 | +1,738 | 0.00% | 1,155,118 |
| 2020-05-29 | 2020-05-27 | 6.535 | 176,261 | -3,476 | 0.00% | 1,151,952 |
| 2020-05-26 | 2020-05-22 | 6.328 | 179,737 | +1,738 | 0.00% | 1,137,444 |
| 2020-05-19 | 2020-05-15 | 6.382 | 177,999 | +2,771 | 0.00% | 1,135,937 |
| 2020-05-18 | 2020-05-14 | 6.499 | 175,228 | +8,556 | 0.00% | 1,138,734 |
| 2020-05-14 | 2020-05-12 | 6.627 | 166,672 | +1,711 | 0.00% | 1,104,561 |
| 2020-05-13 | 2020-05-11 | 6.604 | 164,961 | +5,133 | 0.00% | 1,089,366 |
| 2020-05-07 | 2020-05-05 | 5.669 | 159,828 | -6,844 | 0.00% | 906,022 |
| 2020-04-22 | 2020-04-20 | 5.669 | 166,672 | +6,844 | 0.00% | 944,818 |
| 2020-04-08 | 2020-04-06 | 5.236 | 159,828 | -102,668 | 0.00% | 836,902 |
| 2020-03-27 | 2020-03-25 | 5.096 | 262,496 | +17,111 | 0.00% | 1,337,683 |
| 2020-03-25 | 2020-03-23 | 4.535 | 245,385 | +17,112 | 0.00% | 1,112,817 |
| 2020-03-24 | 2020-03-20 | 5.049 | 228,273 | +68,445 | 0.00% | 1,152,610 |
| 2020-03-20 | 2020-03-18 | 5.365 | 159,828 | -68,445 | 0.00% | 857,451 |
| 2020-03-19 | 2020-03-17 | 5.844 | 228,273 | -6,845 | 0.00% | 1,334,039 |
| 2020-03-13 | 2020-03-11 | 6.580 | 235,118 | -3,422 | 0.00% | 1,547,171 |
| 2020-03-12 | 2020-03-10 | 6.428 | 238,540 | +6,845 | 0.00% | 1,533,444 |
| 2020-03-10 | 2020-03-06 | 7.247 | 231,695 | +6,844 | 0.00% | 1,679,006 |
| 2020-03-09 | 2020-03-05 | 7.340 | 224,851 | -3,422 | 0.00% | 1,650,435 |
| 2020-03-06 | 2020-03-04 | 7.328 | 228,273 | +6,844 | 0.00% | 1,672,885 |
| 2020-02-26 | 2020-02-24 | 7.726 | 221,429 | +15,401 | 0.00% | 1,710,724 |
| 2020-02-24 | 2020-02-20 | 7.866 | 206,028 | +1,711 | 0.00% | 1,620,635 |
| 2020-02-17 | 2020-02-13 | 7.749 | 204,317 | +51,334 | 0.00% | 1,583,295 |
| 2020-02-14 | 2020-02-12 | 7.667 | 152,983 | -77,001 | 0.00% | 1,172,981 |
| 2020-02-11 | 2020-02-07 | 7.340 | 229,984 | +3,422 | 0.00% | 1,688,112 |
| 2020-01-17 | 2020-01-15 | 6.861 | 226,562 | +8,556 | 0.00% | 1,554,423 |
| 2019-10-15 | 2019-10-11 | 5.388 | 218,006 | +487 | 0.00% | 1,174,663 |
| 2019-09-24 | 2019-09-20 | 6.078 | 217,519 | -289,183 | 0.00% | 1,322,040 |
| 2019-09-12 | 2019-09-10 | 5.669 | 506,702 | -5,133 | 0.01% | 2,872,356 |
| 2019-09-04 | 2019-09-02 | 5.879 | 511,835 | -17,112 | 0.01% | 3,009,137 |
| 2019-08-30 | 2019-08-28 | 5.599 | 528,947 | -34,222 | 0.01% | 2,961,363 |
| 2019-08-28 | 2019-08-26 | 5.564 | 563,169 | +289,183 | 0.01% | 3,133,211 |
| 2019-08-23 | 2019-08-21 | 5.634 | 273,986 | -34,223 | 0.00% | 1,543,545 |
| 2019-08-20 | 2019-08-16 | 4.854 | 308,209 | +3,924 | 0.00% | 1,496,021 |
| 2019-07-24 | 2019-07-22 | 4.854 | 304,285 | -28,174 | 0.00% | 1,476,975 |
| 2019-07-03 | 2019-06-28 | 4.558 | 332,459 | -58,708 | 0.00% | 1,515,331 |
| 2019-07-02 | 2019-06-27 | 4.451 | 391,167 | -59,128 | 0.01% | 1,741,240 |
| 2019-06-26 | 2019-06-24 | 4.440 | 450,295 | +59,128 | 0.01% | 1,999,112 |
| 2019-06-20 | 2019-06-18 | 4.309 | 391,167 | +59,127 | 0.01% | 1,685,669 |
| 2019-06-10 | 2019-06-05 | 5.067 | 332,040 | -8,446 | 0.00% | 1,682,453 |
| 2019-06-06 | 2019-06-04 | 4.937 | 340,486 | -3,379 | 0.01% | 1,680,908 |
| 2019-06-04 | 2019-05-31 | 5.091 | 343,865 | -79,400 | 0.01% | 1,750,512 |
| 2019-05-17 | 2019-05-15 | 5.236 | 423,265 | -894 | 0.01% | 2,216,399 |
| 2019-05-08 | 2019-05-06 | 5.069 | 424,159 | -8,364 | 0.01% | 2,150,087 |
| 2019-05-07 | 2019-05-03 | 5.392 | 432,523 | -6,692 | 0.01% | 2,332,100 |
| 2019-04-23 | 2019-04-17 | 5.153 | 439,215 | -167,289 | 0.01% | 2,263,164 |
| 2019-04-17 | 2019-04-15 | 4.961 | 606,504 | -83,809 | 0.01% | 3,009,146 |
| 2019-04-10 | 2019-04-08 | 4.890 | 690,313 | +5,019 | 0.01% | 3,375,444 |
| 2019-04-09 | 2019-04-04 | 4.938 | 685,294 | -83,645 | 0.01% | 3,383,674 |
| 2019-04-04 | 2019-04-02 | 4.842 | 768,939 | -83,645 | 0.01% | 3,723,132 |
| 2019-03-20 | 2019-03-18 | 4.734 | 852,584 | -8,364 | 0.01% | 4,036,397 |
| 2019-03-11 | 2019-03-07 | 4.495 | 860,948 | +16,729 | 0.01% | 3,870,136 |
| 2019-03-08 | 2019-03-06 | 4.603 | 844,219 | +8,364 | 0.01% | 3,885,772 |
| 2019-03-06 | 2019-03-04 | 4.627 | 835,855 | -8,364 | 0.01% | 3,867,260 |
| 2019-02-28 | 2019-02-26 | 4.698 | 844,219 | -215,804 | 0.01% | 3,966,516 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,060,023 | +209,112 | 0.02% | 4,942,440 |
| 2019-01-25 | 2019-01-23 | 4.089 | 850,911 | +8,365 | 0.01% | 3,479,139 |
| 2019-01-24 | 2019-01-22 | 4.077 | 842,546 | -5,019 | 0.01% | 3,434,864 |
| 2019-01-16 | 2019-01-14 | 3.634 | 847,565 | -8,365 | 0.01% | 3,080,407 |
| 2019-01-10 | 2019-01-08 | 3.347 | 855,930 | -8,364 | 0.01% | 2,865,219 |
| 2019-01-08 | 2019-01-04 | 3.252 | 864,294 | +8,364 | 0.01% | 2,810,554 |
| 2018-12-20 | 2018-12-18 | 3.324 | 855,930 | -16,729 | 0.01% | 2,844,753 |
| 2018-11-28 | 2018-11-26 | 3.503 | 872,659 | -66,915 | 0.01% | 3,056,847 |
| 2018-11-27 | 2018-11-23 | 3.443 | 939,574 | +33,458 | 0.01% | 3,235,080 |
| 2018-11-19 | 2018-11-15 | 3.670 | 906,116 | +8,364 | 0.01% | 3,325,705 |
| 2018-11-16 | 2018-11-14 | 3.646 | 897,752 | -41,822 | 0.01% | 3,273,541 |
| 2018-11-07 | 2018-11-05 | 3.455 | 939,574 | -11,711 | 0.01% | 3,246,313 |
| 2018-10-31 | 2018-10-29 | 2.762 | 951,285 | -8,364 | 0.01% | 2,627,146 |
| 2018-10-29 | 2018-10-25 | 2.869 | 959,649 | -16,729 | 0.01% | 2,753,501 |
| 2018-09-28 | 2018-09-26 | 2.869 | 976,378 | -8,365 | 0.02% | 2,801,501 |
| 2018-09-19 | 2018-09-17 | 2.666 | 984,743 | +31,393 | 0.02% | 2,625,362 |
| 2018-08-23 | 2018-08-21 | 2.690 | 953,350 | -8,364 | 0.02% | 2,564,463 |
| 2018-08-21 | 2018-08-17 | 2.546 | 961,714 | +11,710 | 0.02% | 2,448,990 |
| 2018-08-20 | 2018-08-16 | 2.499 | 950,004 | +8,364 | 0.02% | 2,373,740 |
| 2018-08-17 | 2018-08-15 | 2.535 | 941,640 | +16,729 | 0.02% | 2,386,614 |
| 2018-08-14 | 2018-08-10 | 2.873 | 924,911 | +16,729 | 0.01% | 2,656,987 |
| 2018-08-13 | 2018-08-09 | 2.798 | 908,182 | +31,317 | 0.01% | 2,541,457 |
| 2018-08-09 | 2018-08-07 | 2.798 | 876,865 | +8,076 | 0.01% | 2,453,820 |
| 2018-06-19 | 2018-06-14 | 3.034 | 868,789 | +8,076 | 0.01% | 2,635,614 |
| 2018-06-11 | 2018-06-07 | 3.333 | 860,713 | +22,996 | 0.01% | 2,868,945 |
| 2018-06-08 | 2018-06-06 | 3.384 | 837,717 | -12,576 | 0.01% | 2,834,925 |
| 2018-06-07 | 2018-06-05 | 3.410 | 850,293 | +12,576 | 0.01% | 2,899,119 |
| 2018-05-03 | 2018-04-30 | 4.580 | 837,717 | -3,144 | 0.01% | 3,836,740 |
| 2018-03-20 | 2018-03-16 | 3.995 | 840,861 | -4,716 | 0.01% | 3,359,050 |
| 2018-03-07 | 2018-03-05 | 4.135 | 845,577 | -12,577 | 0.01% | 3,496,223 |
| 2018-03-01 | 2018-02-27 | 4.275 | 858,154 | -4,716 | 0.01% | 3,668,319 |
| 2018-02-28 | 2018-02-26 | 4.211 | 862,870 | +17,293 | 0.01% | 3,633,590 |
| 2018-02-27 | 2018-02-23 | 4.465 | 845,577 | +1,572 | 0.01% | 3,775,921 |
| 2018-02-14 | 2018-02-12 | 4.084 | 844,005 | -125,764 | 0.01% | 3,446,773 |
| 2018-02-13 | 2018-02-09 | 3.931 | 969,769 | -6,289 | 0.02% | 3,812,320 |
| 2018-02-06 | 2018-02-02 | 4.605 | 976,058 | +1,572 | 0.02% | 4,495,177 |
| 2018-01-31 | 2018-01-29 | 4.771 | 974,486 | -15,720 | 0.02% | 4,649,106 |
| 2018-01-26 | 2018-01-24 | 4.491 | 990,206 | -20,437 | 0.02% | 4,446,956 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,010,643 | +3,144 | 0.02% | 4,525,880 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,007,499 | -23,580 | 0.02% | 4,498,983 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,031,079 | -7,861 | 0.02% | 4,446,868 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,038,940 | -20,436 | 0.02% | 4,639,382 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,059,376 | +15,720 | 0.02% | 4,824,982 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,043,656 | -15,720 | 0.02% | 4,607,331 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,059,376 | +4,716 | 0.02% | 4,474,565 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,054,660 | -67,599 | 0.02% | 4,333,887 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,122,259 | -1,572 | 0.02% | 4,468,894 |
| 2018-01-04 | 2018-01-02 | 3.893 | 1,123,831 | -7,860 | 0.02% | 4,375,070 |
| 2018-01-02 | 2017-12-28 | 3.817 | 1,131,691 | +72,315 | 0.02% | 4,319,283 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,059,376 | -32,228 | 0.02% | 3,975,893 |
| 2017-11-30 | 2017-11-28 | 3.448 | 1,091,604 | +3,145 | 0.02% | 3,763,544 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,088,459 | +4,716 | 0.02% | 3,849,634 |
| 2017-11-22 | 2017-11-20 | 3.422 | 1,083,743 | +7,860 | 0.02% | 3,708,866 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,075,883 | +7,860 | 0.02% | 3,640,904 |
| 2017-11-14 | 2017-11-10 | 3.435 | 1,068,023 | +7,861 | 0.02% | 3,668,656 |
| 2017-11-01 | 2017-10-30 | 3.384 | 1,060,162 | +15,720 | 0.02% | 3,587,703 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,044,442 | -15,720 | 0.02% | 3,600,943 |
| 2017-10-25 | 2017-10-23 | 3.511 | 1,060,162 | -12,577 | 0.02% | 3,722,579 |
| 2017-10-20 | 2017-10-18 | 3.575 | 1,072,739 | +4,716 | 0.02% | 3,834,979 |
| 2017-10-18 | 2017-10-16 | 3.588 | 1,068,023 | +31,441 | 0.02% | 3,831,707 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,036,582 | +7,861 | 0.02% | 3,732,095 |
| 2017-10-10 | 2017-10-06 | 3.537 | 1,028,721 | -117,904 | 0.02% | 3,638,354 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,146,625 | -7,861 | 0.02% | 4,040,767 |
| 2017-09-13 | 2017-09-11 | 3.460 | 1,154,486 | +20,437 | 0.02% | 3,995,031 |
| 2017-09-04 | 2017-08-31 | 3.384 | 1,134,049 | -343,808 | 0.02% | 3,837,744 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,477,857 | -14,149 | 0.03% | 4,832,013 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,492,006 | +44,045 | 0.03% | 5,339,608 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,447,961 | -16,136 | 0.03% | 5,162,997 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,464,097 | -83,911 | 0.03% | 4,990,216 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,548,008 | -164,770 | 0.03% | 5,357,390 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,712,778 | -9,956 | 0.03% | 5,568,380 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,722,734 | -33,564 | 0.03% | 5,555,581 |
| 2017-07-31 | 2017-07-27 | 3.054 | 1,756,298 | -1,526 | 0.03% | 5,364,512 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,757,824 | -155,616 | 0.03% | 5,392,217 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,913,440 | -20,285 | 0.03% | 5,819,410 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,933,725 | +15,257 | 0.03% | 5,754,356 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,918,468 | +15,256 | 0.03% | 5,910,151 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,903,212 | -36,615 | 0.03% | 5,938,001 |
| 2017-07-18 | 2017-07-14 | 2.845 | 1,939,827 | +38,141 | 0.03% | 5,518,218 |
| 2017-07-06 | 2017-07-04 | 2.818 | 1,901,686 | -305,129 | 0.03% | 5,359,859 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,206,815 | +76,282 | 0.04% | 6,480,225 |
| 2017-06-29 | 2017-06-27 | 2.989 | 2,130,533 | +38,141 | 0.04% | 6,367,944 |
| 2017-06-28 | 2017-06-26 | 3.015 | 2,092,392 | +91,539 | 0.04% | 6,308,804 |
| 2017-06-27 | 2017-06-23 | 3.015 | 2,000,853 | +53,398 | 0.04% | 6,032,803 |
| 2017-06-26 | 2017-06-22 | 3.015 | 1,947,455 | +53,397 | 0.03% | 5,871,802 |
| 2017-06-23 | 2017-06-21 | 3.054 | 1,894,058 | -15,256 | 0.03% | 5,785,293 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,909,314 | +74,756 | 0.03% | 5,756,802 |
| 2017-06-20 | 2017-06-16 | 3.148 | 1,834,558 | +76,283 | 0.03% | 5,775,698 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,758,275 | +45,084 | 0.03% | 5,630,162 |
| 2017-06-14 | 2017-06-12 | 3.175 | 1,713,191 | +49,013 | 0.03% | 5,439,700 |
| 2017-06-13 | 2017-06-09 | 3.216 | 1,664,178 | -4,989 | 0.03% | 5,351,245 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,669,167 | +207,881 | 0.03% | 5,502,031 |
| 2017-06-02 | 2017-05-31 | 3.283 | 1,461,286 | -13,379 | 0.03% | 4,797,138 |
| 2017-05-31 | 2017-05-26 | 3.242 | 1,474,665 | +7,433 | 0.03% | 4,781,537 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,467,232 | -35,677 | 0.03% | 4,717,955 |
| 2017-05-18 | 2017-05-16 | 3.256 | 1,502,909 | -17,838 | 0.03% | 4,893,338 |
| 2017-05-17 | 2017-05-15 | 3.269 | 1,520,747 | -29,731 | 0.03% | 4,971,877 |
| 2017-05-11 | 2017-05-09 | 3.296 | 1,550,478 | -74,326 | 0.03% | 5,110,799 |
| 2017-05-10 | 2017-05-08 | 3.229 | 1,624,804 | -81,759 | 0.03% | 5,246,496 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,706,563 | +11,540 | 0.03% | 5,548,011 |
| 2017-05-02 | 2017-04-27 | 3.224 | 1,695,023 | +14 | 0.03% | 5,464,574 |
| 2017-04-28 | 2017-04-26 | 3.265 | 1,695,009 | -36,912 | 0.03% | 5,533,409 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,731,921 | +47,248 | 0.03% | 5,560,069 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,684,673 | -456,217 | 0.03% | 5,408,386 |
| 2017-04-20 | 2017-04-18 | 3.373 | 2,140,890 | +14,765 | 0.04% | 7,221,002 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,126,125 | +14,765 | 0.04% | 7,200,001 |
| 2017-04-11 | 2017-04-07 | 3.441 | 2,111,360 | +14,765 | 0.04% | 7,264,400 |
| 2017-04-10 | 2017-04-06 | 3.481 | 2,096,595 | +73,824 | 0.04% | 7,298,799 |
| 2017-04-07 | 2017-04-05 | 3.495 | 2,022,771 | +73,823 | 0.04% | 7,069,198 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,948,948 | +73,824 | 0.04% | 6,758,401 |
| 2017-04-03 | 2017-03-30 | 3.386 | 1,875,124 | +22,147 | 0.04% | 6,350,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 1,852,977 | +26,577 | 0.04% | 6,224,801 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,826,400 | +59,059 | 0.04% | 6,160,259 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,767,341 | -14,765 | 0.04% | 6,248,339 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,782,106 | -22,147 | 0.04% | 6,155,700 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,804,253 | +88,588 | 0.04% | 6,085,560 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,715,665 | +14,765 | 0.03% | 5,879,721 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,700,900 | +14,765 | 0.03% | 5,944,321 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,686,135 | +44,294 | 0.03% | 5,961,240 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,641,841 | +22,147 | 0.03% | 6,004,801 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,619,694 | +172,748 | 0.03% | 5,989,621 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,446,946 | +258,383 | 0.03% | 5,272,400 |
| 2017-02-24 | 2017-02-22 | 3.820 | 1,188,563 | -14,765 | 0.02% | 4,540,201 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,203,328 | +14,765 | 0.02% | 4,466,202 |
| 2017-02-14 | 2017-02-10 | 3.833 | 1,188,563 | -29,529 | 0.02% | 4,556,301 |
| 2017-01-19 | 2017-01-17 | 3.549 | 1,218,092 | -4,430 | 0.02% | 4,322,999 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,222,522 | +184,560 | 0.02% | 4,272,481 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,037,962 | +184,559 | 0.02% | 3,627,479 |
| 2017-01-09 | 2017-01-05 | 3.563 | 853,403 | -7,382 | 0.02% | 3,040,280 |
| 2017-01-06 | 2017-01-04 | 3.522 | 860,785 | +295,295 | 0.02% | 3,031,599 |
| 2016-12-22 | 2016-12-20 | 3.346 | 565,490 | -73,824 | 0.01% | 1,892,020 |
| 2016-12-20 | 2016-12-16 | 3.292 | 639,314 | +39,865 | 0.01% | 2,104,380 |
| 2016-12-19 | 2016-12-15 | 3.454 | 599,449 | +147,647 | 0.01% | 2,070,600 |
| 2016-12-14 | 2016-12-12 | 3.481 | 451,802 | -36,911 | 0.01% | 1,572,842 |
| 2016-12-12 | 2016-12-08 | 3.508 | 488,713 | -22,148 | 0.01% | 1,714,579 |
| 2016-12-06 | 2016-12-02 | 3.481 | 510,861 | +22,148 | 0.01% | 1,778,442 |
| 2016-11-24 | 2016-11-22 | 3.508 | 488,713 | -22,148 | 0.01% | 1,714,579 |
| 2016-11-23 | 2016-11-21 | 3.427 | 510,861 | +7,383 | 0.01% | 1,750,762 |
| 2016-11-22 | 2016-11-18 | 3.522 | 503,478 | +4,429 | 0.01% | 1,773,199 |
| 2016-11-21 | 2016-11-17 | 3.603 | 499,049 | -22,147 | 0.01% | 1,798,161 |
| 2016-11-18 | 2016-11-16 | 3.603 | 521,196 | +7,383 | 0.01% | 1,877,960 |
| 2016-11-17 | 2016-11-15 | 3.576 | 513,813 | -22,148 | 0.01% | 1,837,438 |
| 2016-11-16 | 2016-11-14 | 3.508 | 535,961 | +14,765 | 0.01% | 1,880,341 |
| 2016-11-15 | 2016-11-11 | 3.468 | 521,196 | -559,584 | 0.01% | 1,807,360 |
| 2016-11-14 | 2016-11-10 | 3.684 | 1,080,780 | -863,738 | 0.02% | 3,982,080 |
| 2016-11-11 | 2016-11-09 | 3.644 | 1,944,518 | -738,238 | 0.04% | 7,085,459 |
| 2016-10-31 | 2016-10-27 | 3.820 | 2,682,756 | +44,294 | 0.05% | 10,247,880 |
| 2016-10-28 | 2016-10-26 | 3.793 | 2,638,462 | +17,718 | 0.05% | 10,007,201 |
| 2016-10-26 | 2016-10-24 | 3.793 | 2,620,744 | -22,147 | 0.05% | 9,940,000 |
| 2016-10-24 | 2016-10-19 | 3.712 | 2,642,891 | +33,959 | 0.05% | 9,809,199 |
| 2016-10-20 | 2016-10-18 | 3.820 | 2,608,932 | +22,147 | 0.05% | 9,965,879 |
| 2016-10-12 | 2016-10-07 | 3.915 | 2,586,785 | -36,912 | 0.05% | 10,126,559 |
| 2016-10-07 | 2016-10-05 | 3.996 | 2,623,697 | -14,765 | 0.05% | 10,484,300 |
| 2016-10-06 | 2016-10-04 | 3.861 | 2,638,462 | +10,336 | 0.05% | 10,185,901 |
| 2016-10-05 | 2016-10-03 | 3.915 | 2,628,126 | +16,241 | 0.05% | 10,288,398 |
| 2016-10-04 | 2016-09-30 | 3.928 | 2,611,885 | +53,153 | 0.05% | 10,260,199 |
| 2016-09-29 | 2016-09-27 | 4.308 | 2,558,732 | +10,335 | 0.05% | 11,021,880 |
| 2016-09-28 | 2016-09-26 | 4.253 | 2,548,397 | +26,577 | 0.05% | 10,839,281 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,521,820 | +13,288 | 0.05% | 10,999,519 |
| 2016-09-21 | 2016-09-19 | 4.416 | 2,508,532 | +14,765 | 0.05% | 11,077,480 |
| 2016-09-14 | 2016-09-12 | 4.402 | 2,493,767 | -14,765 | 0.05% | 10,978,499 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,508,532 | +14,765 | 0.05% | 11,043,500 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,493,767 | -13,288 | 0.05% | 11,214,959 |
| 2016-09-05 | 2016-09-01 | 4.375 | 2,507,055 | +11,811 | 0.05% | 10,969,078 |
| 2016-08-26 | 2016-08-24 | 4.470 | 2,495,244 | -14,764 | 0.05% | 11,154,001 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,510,008 | +369,118 | 0.05% | 11,015,998 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,140,890 | -22,147 | 0.04% | 9,831,002 |
| 2016-08-17 | 2016-08-15 | 4.362 | 2,163,037 | +13,289 | 0.04% | 9,434,601 |
| 2016-08-16 | 2016-08-12 | 4.595 | 2,149,748 | +7,382 | 0.04% | 9,877,448 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,142,366 | +51,779 | 0.04% | 9,784,053 |
| 2016-08-12 | 2016-08-10 | 4.511 | 2,090,587 | +144,079 | 0.04% | 9,431,501 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,946,508 | +216,119 | 0.04% | 8,997,661 |
| 2016-08-10 | 2016-08-08 | 4.567 | 1,730,389 | +352,993 | 0.04% | 7,902,579 |
| 2016-08-09 | 2016-08-05 | 4.400 | 1,377,396 | +18,731 | 0.03% | 6,061,042 |
| 2016-08-08 | 2016-08-04 | 4.345 | 1,358,665 | +216,118 | 0.03% | 5,903,179 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,142,547 | +144,079 | 0.02% | 5,106,921 |
| 2016-07-25 | 2016-07-21 | 4.317 | 998,468 | -14,408 | 0.02% | 4,310,461 |
| 2016-07-22 | 2016-07-20 | 4.206 | 1,012,876 | +10,086 | 0.02% | 4,260,182 |
| 2016-07-18 | 2016-07-14 | 4.248 | 1,002,790 | +11,526 | 0.02% | 4,259,520 |
| 2016-07-15 | 2016-07-13 | 4.345 | 991,264 | +7,204 | 0.02% | 4,306,881 |
| 2016-07-13 | 2016-07-11 | 4.498 | 984,060 | -10,085 | 0.02% | 4,425,841 |
| 2016-07-12 | 2016-07-08 | 4.484 | 994,145 | +180,098 | 0.02% | 4,457,399 |
| 2016-07-08 | 2016-07-06 | 4.414 | 814,047 | -34,579 | 0.02% | 3,593,402 |
| 2016-07-07 | 2016-07-05 | 4.178 | 848,626 | +36,020 | 0.02% | 3,545,782 |
| 2016-07-06 | 2016-07-04 | 4.206 | 812,606 | +72,040 | 0.02% | 3,417,841 |
| 2016-07-05 | 2016-06-30 | 4.234 | 740,566 | +252,138 | 0.02% | 3,135,399 |
| 2016-07-04 | 2016-06-29 | 4.178 | 488,428 | +168,573 | 0.01% | 2,040,780 |
| 2016-06-28 | 2016-06-24 | 4.150 | 319,855 | -72,040 | 0.01% | 1,327,558 |
| 2016-06-24 | 2016-06-22 | 4.164 | 391,895 | +12,967 | 0.01% | 1,632,000 |
| 2016-06-23 | 2016-06-21 | 4.206 | 378,928 | +72,040 | 0.01% | 1,593,781 |
| 2016-06-17 | 2016-06-15 | 4.228 | 306,888 | +7,204 | 0.01% | 1,297,460 |
| 2016-06-16 | 2016-06-14 | 4.270 | 299,684 | +15,848 | 0.01% | 1,279,673 |
| 2016-06-15 | 2016-06-13 | 4.256 | 283,836 | +8,515 | 0.01% | 1,208,001 |
| 2016-06-10 | 2016-06-07 | 4.453 | 275,321 | +7,096 | 0.01% | 1,226,082 |
| 2016-06-03 | 2016-06-01 | 4.496 | 268,225 | +8,515 | 0.01% | 1,205,821 |
| 2016-05-23 | 2016-05-19 | 4.016 | 259,710 | +12,773 | 0.01% | 1,043,101 |
| 2016-04-21 | 2016-04-19 | 4.411 | 246,937 | -9,934 | 0.01% | 1,089,240 |
| 2016-04-20 | 2016-04-18 | 4.256 | 256,871 | -14,192 | 0.01% | 1,093,239 |
| 2016-04-18 | 2016-04-14 | 4.256 | 271,063 | +14,192 | 0.01% | 1,153,640 |
| 2016-04-15 | 2016-04-13 | 4.214 | 256,871 | -85,151 | 0.01% | 1,082,379 |
| 2016-04-14 | 2016-04-12 | 4.157 | 342,022 | +72,378 | 0.01% | 1,421,900 |
| 2016-03-30 | 2016-03-24 | 3.890 | 269,644 | +9,934 | 0.01% | 1,048,800 |
| 2016-03-23 | 2016-03-21 | 4.059 | 259,710 | -68,120 | 0.01% | 1,054,081 |
| 2016-03-21 | 2016-03-17 | 3.932 | 327,830 | -18,450 | 0.01% | 1,288,979 |
| 2016-03-18 | 2016-03-16 | 3.664 | 346,280 | +17,031 | 0.01% | 1,268,802 |
| 2016-03-17 | 2016-03-15 | 3.678 | 329,249 | +7,095 | 0.01% | 1,211,039 |
| 2016-03-16 | 2016-03-14 | 3.946 | 322,154 | +35,480 | 0.01% | 1,271,202 |
| 2016-03-15 | 2016-03-11 | 3.890 | 286,674 | +14,192 | 0.01% | 1,115,040 |
| 2016-03-14 | 2016-03-10 | 3.847 | 272,482 | +18,449 | 0.01% | 1,048,319 |
| 2016-03-11 | 2016-03-09 | 3.735 | 254,033 | -9,934 | 0.01% | 948,700 |
| 2016-03-09 | 2016-03-07 | 3.777 | 263,967 | -488,198 | 0.01% | 996,959 |
| 2016-03-08 | 2016-03-04 | 3.523 | 752,165 | +421,496 | 0.02% | 2,650,001 |
| 2016-03-04 | 2016-03-02 | 3.284 | 330,669 | -18,449 | 0.01% | 1,085,781 |
| 2016-03-02 | 2016-02-29 | 3.072 | 349,118 | +9,934 | 0.01% | 1,072,560 |
| 2016-03-01 | 2016-02-26 | 3.143 | 339,184 | +18,450 | 0.01% | 1,065,941 |
| 2016-02-29 | 2016-02-25 | 3.199 | 320,734 | +35,479 | 0.01% | 1,026,039 |
| 2016-02-26 | 2016-02-24 | 3.284 | 285,255 | +9,934 | 0.01% | 936,660 |
| 2016-02-22 | 2016-02-18 | 3.467 | 275,321 | -7,096 | 0.01% | 954,481 |
| 2016-02-19 | 2016-02-17 | 3.340 | 282,417 | +9,935 | 0.01% | 943,262 |
| 2016-02-17 | 2016-02-15 | 3.368 | 272,482 | -15,611 | 0.01% | 917,759 |
| 2016-02-16 | 2016-02-12 | 3.227 | 288,093 | +7,096 | 0.01% | 929,739 |
| 2016-02-15 | 2016-02-11 | 3.255 | 280,997 | +14,191 | 0.01% | 914,759 |
| 2016-02-12 | 2016-02-05 | 3.495 | 266,806 | +8,516 | 0.01% | 932,482 |
| 2016-02-11 | 2016-02-04 | 3.523 | 258,290 | -12,773 | 0.01% | 909,998 |
| 2016-02-04 | 2016-02-02 | 3.650 | 271,063 | -1,419 | 0.01% | 989,380 |
| 2016-02-03 | 2016-02-01 | 3.706 | 272,482 | -41,156 | 0.01% | 1,009,919 |
| 2016-02-02 | 2016-01-29 | 3.467 | 313,638 | +42,575 | 0.01% | 1,087,318 |
| 2016-01-29 | 2016-01-27 | 3.608 | 271,063 | -14,192 | 0.01% | 977,920 |
| 2016-01-28 | 2016-01-26 | 3.664 | 285,255 | +9,934 | 0.01% | 1,045,200 |
| 2016-01-25 | 2016-01-21 | 3.749 | 275,321 | +7,096 | 0.01% | 1,032,081 |
| 2016-01-22 | 2016-01-20 | 3.875 | 268,225 | +14,192 | 0.01% | 1,039,501 |
| 2016-01-19 | 2016-01-15 | 4.087 | 254,033 | -49,671 | 0.01% | 1,038,200 |
| 2016-01-18 | 2016-01-14 | 4.341 | 303,704 | +7,096 | 0.01% | 1,318,239 |
| 2016-01-12 | 2016-01-08 | 4.355 | 296,608 | +7,096 | 0.01% | 1,291,619 |
| 2016-01-11 | 2016-01-07 | 4.411 | 289,512 | +7,095 | 0.01% | 1,277,038 |
| 2015-12-23 | 2015-12-21 | 4.777 | 282,417 | -7,095 | 0.01% | 1,349,222 |
| 2015-12-18 | 2015-12-16 | 4.777 | 289,512 | +7,095 | 0.01% | 1,383,118 |
| 2015-11-19 | 2015-11-17 | 4.369 | 282,417 | -25,545 | 0.01% | 1,233,802 |
| 2015-11-18 | 2015-11-16 | 4.087 | 307,962 | +9,935 | 0.01% | 1,258,601 |
| 2015-11-17 | 2015-11-13 | 4.284 | 298,027 | +7,095 | 0.01% | 1,276,798 |
| 2015-11-13 | 2015-11-11 | 4.214 | 290,932 | -28,383 | 0.01% | 1,225,902 |
| 2015-11-06 | 2015-11-04 | 4.538 | 319,315 | +8,515 | 0.01% | 1,448,999 |
| 2015-11-03 | 2015-10-30 | 4.369 | 310,800 | -7,096 | 0.01% | 1,357,800 |
| 2015-10-27 | 2015-10-23 | 4.848 | 317,896 | +7,096 | 0.01% | 1,541,120 |
| 2015-10-23 | 2015-10-20 | 4.848 | 310,800 | -14,192 | 0.01% | 1,506,720 |
| 2015-10-16 | 2015-10-14 | 4.608 | 324,992 | -7,096 | 0.01% | 1,497,661 |
| 2015-10-12 | 2015-10-08 | 4.312 | 332,088 | +21,288 | 0.01% | 1,432,081 |
| 2015-10-06 | 2015-10-02 | 4.087 | 310,800 | -19,869 | 0.01% | 1,270,200 |
| 2015-09-30 | 2015-09-25 | 3.875 | 330,669 | +8,515 | 0.01% | 1,281,502 |
| 2015-09-25 | 2015-09-23 | 4.002 | 322,154 | +11,354 | 0.01% | 1,289,362 |
| 2015-09-23 | 2015-09-21 | 4.143 | 310,800 | -42,575 | 0.01% | 1,287,720 |
| 2015-09-22 | 2015-09-18 | 4.031 | 353,375 | +35,479 | 0.01% | 1,424,278 |
| 2015-09-10 | 2015-09-08 | 3.749 | 317,896 | -42,575 | 0.01% | 1,191,680 |
| 2015-09-08 | 2015-09-04 | 3.565 | 360,471 | +42,575 | 0.01% | 1,285,239 |
| 2015-09-04 | 2015-09-01 | 3.594 | 317,896 | -29,803 | 0.01% | 1,142,400 |
| 2015-09-02 | 2015-08-31 | 3.650 | 347,699 | +14,192 | 0.01% | 1,269,101 |
| 2015-08-28 | 2015-08-26 | 3.467 | 333,507 | -32,641 | 0.01% | 1,156,200 |
| 2015-08-27 | 2015-08-25 | 3.326 | 366,148 | -21,288 | 0.01% | 1,217,760 |
| 2015-08-26 | 2015-08-24 | 3.410 | 387,436 | +28,384 | 0.01% | 1,321,321 |
| 2015-08-24 | 2015-08-20 | 3.777 | 359,052 | -14,192 | 0.01% | 1,356,079 |
| 2015-08-21 | 2015-08-19 | 3.833 | 373,244 | +17,030 | 0.01% | 1,430,720 |
| 2015-08-20 | 2015-08-18 | 3.890 | 356,214 | -9,934 | 0.01% | 1,385,521 |
| 2015-08-19 | 2015-08-17 | 4.087 | 366,148 | -164,625 | 0.01% | 1,496,400 |
| 2015-08-17 | 2015-08-13 | 4.411 | 530,773 | +14,192 | 0.01% | 2,341,241 |
| 2015-08-14 | 2015-08-12 | 4.411 | 516,581 | +9,934 | 0.01% | 2,278,640 |
| 2015-08-13 | 2015-08-11 | 4.538 | 506,647 | +15,611 | 0.01% | 2,299,081 |
| 2015-08-10 | 2015-08-06 | 4.880 | 491,036 | +34,099 | 0.01% | 2,396,242 |
| 2015-08-03 | 2015-07-30 | 4.951 | 456,937 | +84,099 | 0.01% | 2,262,440 |
| 2015-07-30 | 2015-07-28 | 4.395 | 372,838 | -7,008 | 0.01% | 1,638,559 |
| 2015-07-28 | 2015-07-24 | 4.580 | 379,846 | +28,032 | 0.01% | 1,739,818 |
| 2015-07-27 | 2015-07-23 | 4.794 | 351,814 | -350,411 | 0.01% | 1,686,722 |
| 2015-07-22 | 2015-07-20 | 4.694 | 702,225 | -72,953 | 0.02% | 3,296,578 |
| 2015-07-20 | 2015-07-16 | 4.266 | 775,178 | -28,033 | 0.02% | 3,307,226 |
| 2015-07-17 | 2015-07-15 | 4.052 | 803,211 | -21,025 | 0.02% | 3,254,912 |
| 2015-07-16 | 2015-07-14 | 4.238 | 824,236 | +14,016 | 0.02% | 3,493,005 |
| 2015-07-14 | 2015-07-10 | 4.295 | 810,220 | -30,836 | 0.02% | 3,479,851 |
| 2015-07-13 | 2015-07-09 | 3.938 | 841,056 | -35,041 | 0.02% | 3,312,266 |
| 2015-07-10 | 2015-07-08 | 3.325 | 876,097 | +35,041 | 0.02% | 2,912,724 |
| 2015-07-09 | 2015-07-07 | 3.824 | 841,056 | +21,025 | 0.02% | 3,216,258 |
| 2015-07-03 | 2015-06-30 | 4.595 | 820,031 | +14,016 | 0.02% | 3,767,709 |
| 2015-07-02 | 2015-06-29 | 4.224 | 806,015 | -42,049 | 0.02% | 3,404,286 |
| 2015-06-29 | 2015-06-25 | 4.523 | 848,064 | +462,544 | 0.02% | 3,836,004 |
| 2015-06-16 | 2015-06-12 | 5.108 | 385,520 | +79,894 | 0.01% | 1,969,342 |
| 2015-06-15 | 2015-06-11 | 5.208 | 305,626 | -19,623 | 0.01% | 1,591,748 |
| 2015-06-12 | 2015-06-10 | 4.951 | 325,249 | -56,066 | 0.01% | 1,610,411 |
| 2015-06-11 | 2015-06-09 | 4.894 | 381,315 | +39,246 | 0.01% | 1,866,247 |
| 2015-06-10 | 2015-06-08 | 5.294 | 342,069 | +15,418 | 0.01% | 1,810,835 |
| 2015-06-08 | 2015-06-04 | 5.408 | 326,651 | -12,615 | 0.01% | 1,766,503 |
| 2015-06-05 | 2015-06-03 | 5.308 | 339,266 | +5,607 | 0.01% | 1,800,837 |
| 2015-06-04 | 2015-06-02 | 5.385 | 333,659 | +16,819 | 0.01% | 1,796,858 |
| 2015-06-03 | 2015-06-01 | 5.601 | 316,840 | +13,170 | 0.01% | 1,774,534 |
| 2015-05-27 | 2015-05-22 | 4.753 | 303,670 | -27,854 | 0.01% | 1,443,476 |
| 2015-05-21 | 2015-05-19 | 4.825 | 331,524 | -29,246 | 0.01% | 1,599,683 |
| 2015-05-20 | 2015-05-18 | 4.624 | 360,770 | +13,927 | 0.01% | 1,668,268 |
| 2015-05-19 | 2015-05-15 | 4.509 | 346,843 | -20,891 | 0.01% | 1,564,020 |
| 2015-05-18 | 2015-05-14 | 4.437 | 367,734 | +69,634 | 0.01% | 1,631,819 |
| 2015-05-12 | 2015-05-08 | 4.122 | 298,100 | -20,890 | 0.01% | 1,228,637 |
| 2015-05-11 | 2015-05-07 | 3.791 | 318,990 | -13,927 | 0.01% | 1,209,374 |
| 2015-05-08 | 2015-05-06 | 3.777 | 332,917 | -12,534 | 0.01% | 1,257,394 |
| 2015-05-07 | 2015-05-05 | 3.748 | 345,451 | -36,209 | 0.01% | 1,294,812 |
| 2015-05-05 | 2015-04-30 | 3.921 | 381,660 | +13,926 | 0.01% | 1,496,301 |
| 2015-05-04 | 2015-04-29 | 4.021 | 367,734 | +69,634 | 0.01% | 1,478,671 |
| 2015-04-29 | 2015-04-27 | 4.136 | 298,100 | +27,854 | 0.01% | 1,232,918 |
| 2015-04-27 | 2015-04-23 | 4.150 | 270,246 | -13,927 | 0.01% | 1,121,597 |
| 2015-04-23 | 2015-04-21 | 4.078 | 284,173 | -23,675 | 0.01% | 1,158,993 |
| 2015-04-22 | 2015-04-20 | 3.892 | 307,848 | +13,926 | 0.01% | 1,198,078 |
| 2015-04-20 | 2015-04-16 | 4.107 | 293,922 | +6,964 | 0.01% | 1,207,196 |
| 2015-04-17 | 2015-04-15 | 4.093 | 286,958 | -668,485 | 0.01% | 1,174,472 |
| 2015-04-16 | 2015-04-14 | 4.064 | 955,443 | -18,105 | 0.02% | 3,883,031 |
| 2015-04-14 | 2015-04-10 | 4.007 | 973,548 | +20,890 | 0.02% | 3,900,688 |
| 2015-04-13 | 2015-04-09 | 3.906 | 952,658 | -6,963 | 0.02% | 3,721,222 |
| 2015-04-10 | 2015-04-08 | 3.863 | 959,621 | -20,890 | 0.02% | 3,707,077 |
| 2015-04-09 | 2015-04-02 | 3.504 | 980,511 | +696,338 | 0.02% | 3,435,753 |
| 2015-03-30 | 2015-03-26 | 3.418 | 284,173 | -16,712 | 0.01% | 971,269 |
| 2015-03-27 | 2015-03-25 | 3.490 | 300,885 | -13,927 | 0.01% | 1,049,993 |
| 2015-03-25 | 2015-03-23 | 3.475 | 314,812 | -140,660 | 0.01% | 1,094,073 |
| 2015-03-23 | 2015-03-19 | 3.432 | 455,472 | +137,875 | 0.01% | 1,563,289 |
| 2015-03-18 | 2015-03-16 | 3.202 | 317,597 | -69,634 | 0.01% | 1,017,093 |
| 2015-03-17 | 2015-03-13 | 3.289 | 387,231 | -139,268 | 0.01% | 1,273,460 |
| 2015-03-16 | 2015-03-12 | 3.332 | 526,499 | +139,268 | 0.01% | 1,754,144 |
| 2015-03-13 | 2015-03-11 | 3.317 | 387,231 | +73,812 | 0.01% | 1,284,582 |
| 2015-03-10 | 2015-03-06 | 3.619 | 313,419 | -13,927 | 0.01% | 1,134,241 |
| 2015-03-09 | 2015-03-05 | 3.691 | 327,346 | +27,854 | 0.01% | 1,208,147 |
| 2015-03-06 | 2015-03-04 | 3.619 | 299,492 | -83,561 | 0.01% | 1,083,841 |
| 2015-03-05 | 2015-03-03 | 3.648 | 383,053 | +69,634 | 0.01% | 1,397,244 |
| 2015-03-04 | 2015-03-02 | 3.404 | 313,419 | +13,927 | 0.01% | 1,066,727 |
| 2015-02-27 | 2015-02-25 | 3.332 | 299,492 | -104,451 | 0.01% | 997,821 |
| 2015-02-26 | 2015-02-24 | 3.274 | 403,943 | +104,451 | 0.01% | 1,322,618 |
| 2015-01-30 | 2015-01-28 | 3.102 | 299,492 | +13,926 | 0.01% | 929,006 |
| 2015-01-29 | 2015-01-27 | 2.930 | 285,566 | +15,320 | 0.01% | 836,597 |
| 2015-01-20 | 2015-01-16 | 2.958 | 270,246 | -83,561 | 0.01% | 799,477 |
| 2015-01-06 | 2015-01-02 | 3.030 | 353,807 | +55,707 | 0.01% | 1,072,083 |
| 2015-01-02 | 2014-12-29 | 3.059 | 298,100 | +48,744 | 0.01% | 911,845 |
| 2014-12-12 | 2014-12-10 | 3.202 | 249,356 | +34,817 | 0.01% | 798,554 |
| 2014-12-05 | 2014-12-03 | 3.332 | 214,539 | -696,339 | 0.01% | 714,782 |
| 2014-11-21 | 2014-11-19 | 3.475 | 910,878 | -8,356 | 0.02% | 3,165,594 |
| 2014-11-20 | 2014-11-18 | 3.475 | 919,234 | -6,963 | 0.02% | 3,194,634 |
| 2014-11-19 | 2014-11-17 | 3.518 | 926,197 | -69,634 | 0.02% | 3,258,735 |
| 2014-11-13 | 2014-11-11 | 3.547 | 995,831 | +69,634 | 0.02% | 3,532,338 |
| 2014-11-12 | 2014-11-10 | 3.518 | 926,197 | +6,963 | 0.02% | 3,258,735 |
| 2014-11-11 | 2014-11-07 | 3.662 | 919,234 | -13,926 | 0.02% | 3,366,246 |
| 2014-10-23 | 2014-10-21 | 3.921 | 933,160 | -6,964 | 0.02% | 3,658,461 |
| 2014-10-21 | 2014-10-17 | 3.863 | 940,124 | +34,817 | 0.02% | 3,631,759 |
| 2014-10-17 | 2014-10-15 | 3.791 | 905,307 | +20,890 | 0.02% | 3,432,254 |
| 2014-10-16 | 2014-10-14 | 3.748 | 884,417 | +6,964 | 0.02% | 3,314,952 |
| 2014-10-15 | 2014-10-13 | 3.777 | 877,453 | +20,890 | 0.02% | 3,314,051 |
| 2014-10-14 | 2014-10-10 | 3.921 | 856,563 | -13,927 | 0.02% | 3,358,162 |
| 2014-10-10 | 2014-10-08 | 3.978 | 870,490 | +13,927 | 0.02% | 3,462,766 |
| 2014-10-09 | 2014-10-07 | 3.992 | 856,563 | -48,744 | 0.02% | 3,419,666 |
| 2014-10-07 | 2014-10-03 | 3.705 | 905,307 | +13,927 | 0.02% | 3,354,248 |
| 2014-09-30 | 2014-09-26 | 3.820 | 891,380 | -208,902 | 0.02% | 3,405,055 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,100,282 | -16,712 | 0.03% | 4,250,460 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,116,994 | +34,817 | 0.03% | 4,170,651 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,082,177 | +15,320 | 0.03% | 3,947,405 |
| 2014-09-17 | 2014-09-15 | 3.748 | 1,066,857 | +15,319 | 0.03% | 3,998,769 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,051,538 | +34,817 | 0.02% | 4,016,856 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,016,721 | +71,027 | 0.02% | 3,898,456 |
| 2014-09-12 | 2014-09-10 | 3.561 | 945,694 | -146,232 | 0.02% | 3,368,076 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,091,926 | -6,963 | 0.03% | 3,700,708 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,098,889 | +654,558 | 0.03% | 3,629,621 |
| 2014-09-01 | 2014-08-28 | 3.260 | 444,331 | -27,853 | 0.01% | 1,448,479 |
| 2014-08-29 | 2014-08-27 | 3.418 | 472,184 | +13,926 | 0.01% | 1,613,867 |
| 2014-08-28 | 2014-08-26 | 3.447 | 458,258 | +27,854 | 0.01% | 1,579,432 |
| 2014-08-27 | 2014-08-25 | 3.432 | 430,404 | +20,890 | 0.01% | 1,477,249 |
| 2014-08-26 | 2014-08-22 | 3.375 | 409,514 | -75,204 | 0.01% | 1,382,026 |
| 2014-08-21 | 2014-08-19 | 3.231 | 484,718 | +40,387 | 0.01% | 1,566,215 |
| 2014-08-14 | 2014-08-12 | 3.202 | 444,331 | -34,817 | 0.01% | 1,422,955 |
| 2014-08-13 | 2014-08-11 | 3.231 | 479,148 | -11,141 | 0.01% | 1,548,217 |
| 2014-08-11 | 2014-08-07 | 3.159 | 490,289 | -9,749 | 0.01% | 1,549,011 |
| 2014-08-08 | 2014-08-06 | 3.260 | 500,038 | +30,639 | 0.01% | 1,630,078 |
| 2014-08-07 | 2014-08-05 | 3.226 | 469,399 | +11,141 | 0.01% | 1,514,098 |
| 2014-08-06 | 2014-08-04 | 3.168 | 458,258 | +3,288 | 0.01% | 1,451,647 |
| 2014-08-04 | 2014-07-31 | 3.240 | 454,970 | -131,355 | 0.01% | 1,474,136 |
| 2014-08-01 | 2014-07-30 | 3.095 | 586,325 | -6,913 | 0.01% | 1,814,927 |
| 2014-07-31 | 2014-07-29 | 3.153 | 593,238 | -41,481 | 0.02% | 1,870,649 |
| 2014-07-29 | 2014-07-25 | 3.269 | 634,719 | +110,615 | 0.02% | 2,074,898 |
| 2014-07-28 | 2014-07-24 | 3.312 | 524,104 | +145,182 | 0.01% | 1,736,040 |
| 2014-07-25 | 2014-07-23 | 3.226 | 378,922 | -6,913 | 0.01% | 1,222,254 |
| 2014-07-24 | 2014-07-22 | 3.385 | 385,835 | -6,914 | 0.01% | 1,305,943 |
| 2014-07-17 | 2014-07-15 | 3.298 | 392,749 | -221,229 | 0.01% | 1,295,260 |
| 2014-07-15 | 2014-07-11 | 3.168 | 613,978 | -34,567 | 0.02% | 1,944,929 |
| 2014-07-08 | 2014-07-04 | 3.124 | 648,545 | -16,593 | 0.02% | 2,026,286 |
| 2014-07-04 | 2014-07-02 | 2.936 | 665,138 | +34,567 | 0.02% | 1,953,056 |
| 2014-06-30 | 2014-06-26 | 2.922 | 630,571 | +13,827 | 0.02% | 1,842,435 |
| 2014-06-19 | 2014-06-17 | 3.052 | 616,744 | -60,838 | 0.02% | 1,882,323 |
| 2014-06-18 | 2014-06-16 | 3.298 | 677,582 | +40,098 | 0.02% | 2,234,619 |
| 2014-06-17 | 2014-06-13 | 3.385 | 637,484 | -6,913 | 0.02% | 2,157,705 |
| 2014-06-16 | 2014-06-12 | 3.298 | 644,397 | -425,867 | 0.02% | 2,125,178 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,070,264 | -6,914 | 0.03% | 3,297,444 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,077,178 | +9,190 | 0.03% | 3,331,586 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,067,988 | -75,399 | 0.03% | 3,085,029 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,143,387 | -6,855 | 0.03% | 3,553,043 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,150,242 | -8,225 | 0.03% | 3,624,688 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,158,467 | +6,854 | 0.03% | 3,160,479 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,151,613 | -6,854 | 0.03% | 3,259,387 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,158,467 | +6,854 | 0.03% | 3,498,498 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,151,613 | -6,854 | 0.03% | 3,393,795 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,158,467 | -10,967 | 0.03% | 3,211,182 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,169,434 | -41,127 | 0.03% | 3,019,789 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,210,561 | +10,967 | 0.03% | 3,249,617 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,199,594 | +20,563 | 0.03% | 3,325,183 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,179,031 | -102,816 | 0.03% | 3,577,801 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,281,847 | +68,544 | 0.03% | 4,058,108 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,213,303 | +89,108 | 0.03% | 3,929,614 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,124,195 | -6,854 | 0.03% | 3,919,830 |
| 2014-04-28 | 2014-04-24 | 3.385 | 1,131,049 | +41,126 | 0.03% | 3,828,221 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,089,923 | -68,544 | 0.03% | 3,784,429 |
| 2014-04-24 | 2014-04-22 | 3.224 | 1,158,467 | +68,544 | 0.03% | 3,735,112 |
| 2014-04-23 | 2014-04-17 | 3.268 | 1,089,923 | +27,418 | 0.03% | 3,561,816 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,062,505 | -41,127 | 0.03% | 3,487,716 |
| 2014-04-17 | 2014-04-15 | 3.180 | 1,103,632 | -82,253 | 0.03% | 3,510,011 |
| 2014-04-16 | 2014-04-14 | 3.180 | 1,185,885 | +157,652 | 0.03% | 3,771,609 |
| 2014-04-15 | 2014-04-11 | 3.370 | 1,028,233 | +12,338 | 0.03% | 3,465,223 |
| 2014-04-14 | 2014-04-10 | 3.487 | 1,015,895 | +34,273 | 0.03% | 3,542,211 |
| 2014-04-11 | 2014-04-09 | 3.531 | 981,622 | -13,709 | 0.03% | 3,465,671 |
| 2014-04-09 | 2014-04-07 | 3.458 | 995,331 | +54,835 | 0.03% | 3,441,466 |
| 2014-04-08 | 2014-04-04 | 3.662 | 940,496 | +41,127 | 0.02% | 3,443,962 |
| 2014-04-07 | 2014-04-03 | 3.706 | 899,369 | +16,451 | 0.02% | 3,332,723 |
| 2014-04-04 | 2014-04-02 | 3.662 | 882,918 | -80,883 | 0.02% | 3,233,119 |
| 2014-04-03 | 2014-04-01 | 3.531 | 963,801 | +146,685 | 0.02% | 3,402,753 |
| 2014-04-01 | 2014-03-28 | 3.443 | 817,116 | +6,855 | 0.02% | 2,813,347 |
| 2014-03-31 | 2014-03-27 | 3.253 | 810,261 | +418,121 | 0.02% | 2,636,073 |
| 2014-03-28 | 2014-03-26 | 3.589 | 392,140 | +6,854 | 0.01% | 1,407,356 |
| 2014-03-27 | 2014-03-25 | 3.720 | 385,286 | +13,709 | 0.01% | 1,433,346 |
| 2014-03-26 | 2014-03-24 | 4.158 | 371,577 | -6,854 | 0.01% | 1,544,975 |
| 2014-03-25 | 2014-03-21 | 4.172 | 378,431 | -285,145 | 0.01% | 1,578,994 |
| 2014-03-24 | 2014-03-20 | 3.924 | 663,576 | -34,272 | 0.02% | 2,604,178 |
| 2014-03-21 | 2014-03-19 | 3.881 | 697,848 | +13,708 | 0.02% | 2,708,134 |
| 2014-03-20 | 2014-03-18 | 3.822 | 684,140 | -205,633 | 0.02% | 2,615,013 |
| 2014-03-19 | 2014-03-17 | 3.895 | 889,773 | -24,676 | 0.02% | 3,465,917 |
| 2014-03-18 | 2014-03-14 | 3.662 | 914,449 | +4,113 | 0.02% | 3,348,581 |
| 2014-03-17 | 2014-03-13 | 3.735 | 910,336 | -13,709 | 0.02% | 3,399,925 |
| 2014-03-14 | 2014-03-12 | 3.676 | 924,045 | +13,709 | 0.02% | 3,397,201 |
| 2014-03-13 | 2014-03-11 | 3.793 | 910,336 | +4,112 | 0.02% | 3,453,049 |
| 2014-03-12 | 2014-03-10 | 3.866 | 906,224 | +34,273 | 0.02% | 3,503,556 |
| 2014-03-11 | 2014-03-07 | 3.968 | 871,951 | +2,741 | 0.02% | 3,460,100 |
| 2014-03-07 | 2014-03-05 | 3.691 | 869,210 | -91,849 | 0.02% | 3,208,285 |
| 2014-03-06 | 2014-03-04 | 3.604 | 961,059 | -23,305 | 0.02% | 3,463,177 |
| 2014-03-05 | 2014-03-03 | 3.078 | 984,364 | +30,159 | 0.03% | 3,030,162 |
| 2014-03-04 | 2014-02-28 | 3.195 | 954,205 | +13,709 | 0.02% | 3,048,691 |
| 2014-03-03 | 2014-02-27 | 3.064 | 940,496 | +636,093 | 0.02% | 2,881,402 |
| 2014-02-28 | 2014-02-26 | 2.538 | 304,403 | -729,313 | 0.01% | 772,727 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,033,716 | +17,821 | 0.03% | 2,578,844 |
| 2014-02-26 | 2014-02-24 | 2.538 | 1,015,895 | -685,444 | 0.03% | 2,578,848 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,701,339 | -13,709 | 0.04% | 4,219,562 |
| 2014-02-20 | 2014-02-18 | 2.538 | 1,715,048 | -34,272 | 0.04% | 4,353,647 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,749,320 | +75,398 | 0.04% | 4,389,604 |
| 2014-02-18 | 2014-02-14 | 2.378 | 1,673,922 | +13,709 | 0.04% | 3,980,618 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,660,213 | -1,371 | 0.04% | 3,996,459 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,661,584 | -13,708 | 0.04% | 4,024,001 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,675,292 | -27,418 | 0.04% | 4,154,962 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,702,710 | +13,709 | 0.04% | 4,049,076 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,689,001 | +13,709 | 0.04% | 3,720,784 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,675,292 | +1,370 | 0.04% | 3,568,379 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,673,922 | -13,708 | 0.04% | 3,736,408 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,687,630 | +13,708 | 0.04% | 3,988,595 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,673,922 | -68,544 | 0.04% | 4,029,460 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,742,466 | -356,431 | 0.04% | 4,346,984 |
| 2014-01-22 | 2014-01-20 | 2.509 | 2,098,897 | +109,671 | 0.05% | 5,266,805 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,989,226 | +205,633 | 0.05% | 4,933,563 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,783,593 | +68,545 | 0.05% | 4,475,606 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,715,048 | +41,126 | 0.04% | 4,353,647 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,673,922 | -24,676 | 0.04% | 4,420,195 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,698,598 | -43,868 | 0.04% | 4,411,012 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,742,466 | +13,709 | 0.04% | 4,601,194 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,728,757 | -137,089 | 0.04% | 4,691,098 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,865,846 | -68,544 | 0.05% | 4,763,668 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,934,390 | +68,544 | 0.05% | 4,712,899 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,865,846 | +157,652 | 0.05% | 4,545,900 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,708,194 | -68,544 | 0.04% | 4,311,327 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,776,738 | +27,418 | 0.05% | 4,510,247 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,749,320 | -603,192 | 0.04% | 4,083,353 |
| 2014-01-02 | 2013-12-27 | 2.174 | 2,352,512 | +34,273 | 0.06% | 5,113,824 |
| 2013-12-30 | 2013-12-24 | 2.145 | 2,318,239 | +568,919 | 0.06% | 4,971,680 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,749,320 | -367,399 | 0.04% | 3,700,538 |
| 2013-12-23 | 2013-12-19 | 2.203 | 2,116,719 | +445,539 | 0.05% | 4,663,026 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,671,180 | -34,272 | 0.04% | 3,900,954 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,705,452 | +685,445 | 0.04% | 3,433,573 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,020,007 | -34,273 | 0.03% | 1,934,524 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,054,280 | -191,924 | 0.03% | 2,184,097 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,246,204 | 0.03% | 2,072,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy