History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 12,774,665 | +0 | 0.14% | 45,861,047 |
| 2025-10-13 | 2025-10-09 | 3.820 | 12,774,665 | +0 | 0.14% | 48,799,220 |
| 2025-10-10 | 2025-10-08 | 3.730 | 12,774,665 | +158,633 | 0.14% | 47,649,500 |
| 2025-10-09 | 2025-10-06 | 3.770 | 12,616,032 | -132,000 | 0.14% | 47,562,441 |
| 2025-10-08 | 2025-10-03 | 3.820 | 12,748,032 | +70,000 | 0.14% | 48,697,482 |
| 2025-10-06 | 2025-10-02 | 3.780 | 12,678,032 | -357,560 | 0.14% | 47,922,961 |
| 2025-10-03 | 2025-09-30 | 3.440 | 13,035,592 | -4,000 | 0.14% | 44,842,436 |
| 2025-10-02 | 2025-09-29 | 3.400 | 13,039,592 | -52,000 | 0.14% | 44,334,613 |
| 2025-09-30 | 2025-09-26 | 3.330 | 13,091,592 | +234,000 | 0.14% | 43,595,001 |
| 2025-09-29 | 2025-09-25 | 3.420 | 12,857,592 | +14,000 | 0.14% | 43,972,965 |
| 2025-09-26 | 2025-09-24 | 3.420 | 12,843,592 | +250,000 | 0.14% | 43,925,085 |
| 2025-09-25 | 2025-09-23 | 3.260 | 12,593,592 | -52,000 | 0.14% | 41,055,110 |
| 2025-09-24 | 2025-09-22 | 3.340 | 12,645,592 | -24,000 | 0.14% | 42,236,277 |
| 2025-09-23 | 2025-09-19 | 3.390 | 12,669,592 | +30,000 | 0.14% | 42,949,917 |
| 2025-09-22 | 2025-09-18 | 3.370 | 12,639,592 | +266,000 | 0.14% | 42,595,425 |
| 2025-09-19 | 2025-09-17 | 3.580 | 12,373,592 | -54,000 | 0.14% | 44,297,459 |
| 2025-09-18 | 2025-09-16 | 3.480 | 12,427,592 | -22,000 | 0.14% | 43,248,020 |
| 2025-09-17 | 2025-09-15 | 3.410 | 12,449,592 | +48,000 | 0.14% | 42,453,109 |
| 2025-09-16 | 2025-09-12 | 3.460 | 12,401,592 | -24,000 | 0.14% | 42,909,508 |
| 2025-09-15 | 2025-09-11 | 3.510 | 12,425,592 | -2,000 | 0.14% | 43,613,828 |
| 2025-09-12 | 2025-09-10 | 3.510 | 12,427,592 | +96,000 | 0.14% | 43,620,848 |
| 2025-09-11 | 2025-09-09 | 3.610 | 12,331,592 | +60,000 | 0.14% | 44,517,047 |
| 2025-09-10 | 2025-09-08 | 3.650 | 12,271,592 | +32,000 | 0.14% | 44,791,311 |
| 2025-09-09 | 2025-09-05 | 3.710 | 12,239,592 | -10,000 | 0.13% | 45,408,886 |
| 2025-09-08 | 2025-09-04 | 3.450 | 12,249,592 | -120,000 | 0.13% | 42,261,092 |
| 2025-09-05 | 2025-09-03 | 3.380 | 12,369,592 | -22,000 | 0.14% | 41,809,221 |
| 2025-09-04 | 2025-09-02 | 3.310 | 12,391,592 | +30,000 | 0.14% | 41,016,170 |
| 2025-09-03 | 2025-09-01 | 3.400 | 12,361,592 | -30,000 | 0.14% | 42,029,413 |
| 2025-09-02 | 2025-08-29 | 3.370 | 12,391,592 | -124,000 | 0.14% | 41,759,665 |
| 2025-09-01 | 2025-08-28 | 3.180 | 12,515,592 | -10,000 | 0.14% | 39,799,583 |
| 2025-08-29 | 2025-08-27 | 3.170 | 12,525,592 | +246,000 | 0.14% | 39,706,127 |
| 2025-08-28 | 2025-08-26 | 3.270 | 12,279,592 | +150,000 | 0.14% | 40,154,266 |
| 2025-08-27 | 2025-08-25 | 3.290 | 12,129,592 | -8,000 | 0.13% | 39,906,358 |
| 2025-08-25 | 2025-08-21 | 3.230 | 12,137,592 | -6,000 | 0.13% | 39,204,422 |
| 2025-08-22 | 2025-08-20 | 3.260 | 12,143,592 | -26,000 | 0.13% | 39,588,110 |
| 2025-08-21 | 2025-08-19 | 3.250 | 12,169,592 | -32,000 | 0.13% | 39,551,174 |
| 2025-08-20 | 2025-08-18 | 3.400 | 12,201,592 | -146,000 | 0.13% | 41,485,413 |
| 2025-08-19 | 2025-08-15 | 3.380 | 12,347,592 | +208,000 | 0.14% | 41,734,861 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,139,592 | +4,000 | 0.13% | 38,725,298 |
| 2025-08-15 | 2025-08-13 | 3.303 | 12,135,592 | +33,947 | 0.13% | 40,078,377 |
| 2025-08-14 | 2025-08-12 | 3.353 | 12,101,645 | +189,473 | 0.13% | 40,579,245 |
| 2025-08-13 | 2025-08-11 | 3.363 | 11,912,172 | -69,098 | 0.13% | 40,064,580 |
| 2025-08-12 | 2025-08-08 | 3.201 | 11,981,270 | +55,278 | 0.13% | 38,354,957 |
| 2025-08-11 | 2025-08-07 | 3.151 | 11,925,992 | +78,969 | 0.13% | 37,573,916 |
| 2025-08-08 | 2025-08-06 | 3.161 | 11,847,023 | -29,613 | 0.13% | 37,445,134 |
| 2025-08-07 | 2025-08-05 | 3.181 | 11,876,636 | +25,665 | 0.13% | 37,779,365 |
| 2025-08-06 | 2025-08-04 | 3.120 | 11,850,971 | -193,475 | 0.13% | 36,977,386 |
| 2025-08-05 | 2025-08-01 | 3.130 | 12,044,446 | +286,264 | 0.13% | 37,703,083 |
| 2025-08-04 | 2025-07-31 | 3.090 | 11,758,182 | -163,861 | 0.13% | 36,330,517 |
| 2025-08-01 | 2025-07-30 | 3.242 | 11,922,043 | -33,562 | 0.13% | 38,648,463 |
| 2025-07-31 | 2025-07-29 | 3.343 | 11,955,605 | +195,449 | 0.13% | 39,968,427 |
| 2025-07-30 | 2025-07-28 | 3.252 | 11,760,156 | +21,716 | 0.13% | 38,242,799 |
| 2025-07-29 | 2025-07-25 | 3.292 | 11,738,440 | -229,011 | 0.13% | 38,647,847 |
| 2025-07-28 | 2025-07-24 | 3.313 | 11,967,451 | -604,115 | 0.13% | 39,644,320 |
| 2025-07-25 | 2025-07-23 | 3.070 | 12,571,566 | -78,969 | 0.14% | 38,589,004 |
| 2025-07-24 | 2025-07-22 | 3.110 | 12,650,535 | +230,985 | 0.14% | 39,344,029 |
| 2025-07-23 | 2025-07-21 | 2.968 | 12,419,550 | -104,635 | 0.14% | 36,864,219 |
| 2025-07-22 | 2025-07-18 | 2.867 | 12,524,185 | +49,356 | 0.14% | 35,906,037 |
| 2025-07-21 | 2025-07-17 | 2.968 | 12,474,829 | +9,871 | 0.14% | 37,028,301 |
| 2025-07-18 | 2025-07-16 | 2.978 | 12,464,958 | -183,603 | 0.14% | 37,125,278 |
| 2025-07-17 | 2025-07-15 | 2.968 | 12,648,561 | +9,871 | 0.14% | 37,543,979 |
| 2025-07-16 | 2025-07-14 | 3.059 | 12,638,690 | -31,588 | 0.14% | 38,667,008 |
| 2025-07-15 | 2025-07-11 | 2.989 | 12,670,278 | +1,133,210 | 0.14% | 37,865,153 |
| 2025-07-14 | 2025-07-10 | 2.978 | 11,537,068 | -262,573 | 0.13% | 34,361,676 |
| 2025-07-11 | 2025-07-09 | 2.877 | 11,799,641 | +129,958 | 0.13% | 33,948,352 |
| 2025-07-10 | 2025-07-08 | 2.948 | 11,669,683 | +254,676 | 0.13% | 34,401,993 |
| 2025-07-09 | 2025-07-07 | 2.796 | 11,415,007 | +55,278 | 0.13% | 31,916,615 |
| 2025-07-08 | 2025-07-04 | 2.918 | 11,359,729 | +35,537 | 0.13% | 33,143,015 |
| 2025-07-07 | 2025-07-03 | 2.786 | 11,324,192 | -1,591,232 | 0.13% | 31,547,974 |
| 2025-07-04 | 2025-07-02 | 2.796 | 12,915,424 | +1,127,287 | 0.14% | 36,111,814 |
| 2025-07-03 | 2025-06-30 | 2.522 | 11,788,137 | +128,325 | 0.13% | 29,735,557 |
| 2025-07-02 | 2025-06-27 | 2.421 | 11,659,812 | -39,485 | 0.13% | 28,230,659 |
| 2025-06-30 | 2025-06-26 | 2.381 | 11,699,297 | +7,897 | 0.13% | 27,852,180 |
| 2025-06-27 | 2025-06-25 | 2.431 | 11,691,400 | -43,433 | 0.13% | 28,425,579 |
| 2025-06-26 | 2025-06-24 | 2.391 | 11,734,833 | +19,742 | 0.13% | 28,055,659 |
| 2025-06-25 | 2025-06-23 | 2.310 | 11,715,091 | +9,872 | 0.13% | 27,059,021 |
| 2025-06-24 | 2025-06-20 | 2.350 | 11,705,219 | +59,227 | 0.13% | 27,510,538 |
| 2025-06-23 | 2025-06-19 | 2.401 | 11,645,992 | +17,768 | 0.13% | 27,961,238 |
| 2025-06-20 | 2025-06-18 | 2.482 | 11,628,224 | +82,918 | 0.13% | 28,860,977 |
| 2025-06-18 | 2025-06-16 | 2.492 | 11,545,306 | -19,743 | 0.13% | 28,772,137 |
| 2025-06-17 | 2025-06-13 | 2.502 | 11,565,049 | -49,356 | 0.13% | 28,938,498 |
| 2025-06-16 | 2025-06-12 | 2.553 | 11,614,405 | -82,917 | 0.13% | 29,650,298 |
| 2025-06-13 | 2025-06-11 | 2.604 | 11,697,322 | -59,227 | 0.13% | 30,454,476 |
| 2025-06-12 | 2025-06-10 | 2.543 | 11,756,549 | +335,619 | 0.13% | 29,894,076 |
| 2025-06-11 | 2025-06-09 | 2.512 | 11,420,930 | +69,098 | 0.13% | 28,693,578 |
| 2025-06-10 | 2025-06-06 | 2.411 | 11,351,832 | +69,099 | 0.13% | 27,369,980 |
| 2025-06-09 | 2025-06-05 | 2.431 | 11,282,733 | +154,582 | 0.13% | 27,431,977 |
| 2025-06-06 | 2025-06-04 | 2.371 | 11,128,151 | +49,356 | 0.12% | 26,379,735 |
| 2025-06-04 | 2025-06-02 | 2.360 | 11,078,795 | +187,552 | 0.12% | 26,150,501 |
| 2025-06-03 | 2025-05-30 | 2.401 | 10,891,243 | +29,613 | 0.12% | 26,149,137 |
| 2025-05-30 | 2025-05-28 | 2.401 | 10,861,630 | -23,690 | 0.12% | 26,078,038 |
| 2025-05-29 | 2025-05-27 | 2.411 | 10,885,320 | +59,227 | 0.12% | 26,245,190 |
| 2025-05-27 | 2025-05-23 | 2.441 | 10,826,093 | -9,871 | 0.12% | 26,431,412 |
| 2025-05-26 | 2025-05-22 | 2.472 | 10,835,964 | -3,949 | 0.12% | 26,784,833 |
| 2025-05-23 | 2025-05-21 | 2.512 | 10,839,913 | +1,974 | 0.12% | 27,233,850 |
| 2025-05-22 | 2025-05-20 | 2.462 | 10,837,939 | -25,665 | 0.12% | 26,679,921 |
| 2025-05-21 | 2025-05-19 | 2.462 | 10,863,604 | +73,047 | 0.12% | 26,743,101 |
| 2025-05-20 | 2025-05-16 | 2.522 | 10,790,557 | +98,712 | 0.12% | 27,219,163 |
| 2025-05-16 | 2025-05-14 | 2.654 | 10,691,845 | -59,227 | 0.12% | 28,378,243 |
| 2025-05-15 | 2025-05-13 | 2.583 | 10,751,072 | +112,531 | 0.12% | 27,773,046 |
| 2025-05-13 | 2025-05-09 | 2.512 | 10,638,541 | -414,589 | 0.12% | 26,727,929 |
| 2025-05-08 | 2025-05-06 | 2.634 | 11,053,130 | -19,742 | 0.12% | 29,113,216 |
| 2025-05-07 | 2025-05-02 | 2.664 | 11,072,872 | +41,458 | 0.12% | 29,501,737 |
| 2025-05-02 | 2025-04-29 | 2.674 | 11,031,414 | -831,152 | 0.12% | 29,503,033 |
| 2025-04-29 | 2025-04-25 | 2.644 | 11,862,566 | -592,270 | 0.13% | 31,365,391 |
| 2025-04-25 | 2025-04-23 | 2.664 | 12,454,836 | -15,794 | 0.14% | 33,183,739 |
| 2025-04-24 | 2025-04-22 | 2.593 | 12,470,630 | -1,974 | 0.14% | 32,341,482 |
| 2025-04-22 | 2025-04-16 | 2.573 | 12,472,604 | +19,743 | 0.14% | 32,093,894 |
| 2025-04-16 | 2025-04-14 | 2.766 | 12,452,861 | -86,867 | 0.14% | 34,440,016 |
| 2025-04-15 | 2025-04-11 | 2.614 | 12,539,728 | +3,949 | 0.14% | 32,774,750 |
| 2025-04-14 | 2025-04-10 | 2.512 | 12,535,779 | -240,857 | 0.14% | 31,494,489 |
| 2025-04-11 | 2025-04-09 | 2.452 | 12,776,636 | +187,552 | 0.14% | 31,323,007 |
| 2025-04-09 | 2025-04-07 | 2.421 | 12,589,084 | +41,459 | 0.14% | 30,480,606 |
| 2025-04-08 | 2025-04-03 | 3.009 | 12,547,625 | +78,970 | 0.14% | 37,752,832 |
| 2025-04-07 | 2025-04-02 | 3.059 | 12,468,655 | -1,975 | 0.14% | 38,146,800 |
| 2025-04-02 | 2025-03-31 | 3.039 | 12,470,630 | +69,099 | 0.14% | 37,900,174 |
| 2025-04-01 | 2025-03-28 | 3.161 | 12,401,531 | +9,871 | 0.14% | 39,197,779 |
| 2025-03-31 | 2025-03-27 | 3.211 | 12,391,660 | +21,716 | 0.14% | 39,794,249 |
| 2025-03-25 | 2025-03-21 | 3.282 | 12,369,944 | +7,897 | 0.14% | 40,601,708 |
| 2025-03-24 | 2025-03-20 | 3.384 | 12,362,047 | +55,279 | 0.14% | 41,828,127 |
| 2025-03-21 | 2025-03-19 | 3.485 | 12,306,768 | +96,737 | 0.14% | 42,887,824 |
| 2025-03-20 | 2025-03-18 | 3.525 | 12,210,031 | -71,072 | 0.14% | 43,045,482 |
| 2025-03-17 | 2025-03-13 | 3.262 | 12,281,103 | +31,588 | 0.14% | 40,061,279 |
| 2025-03-14 | 2025-03-12 | 3.394 | 12,249,515 | +152,016 | 0.14% | 41,571,458 |
| 2025-03-13 | 2025-03-11 | 3.495 | 12,097,499 | +29,613 | 0.13% | 42,281,097 |
| 2025-03-11 | 2025-03-07 | 3.536 | 12,067,886 | -1,974 | 0.13% | 42,666,615 |
| 2025-03-10 | 2025-03-06 | 3.556 | 12,069,860 | +75,021 | 0.13% | 42,918,142 |
| 2025-03-07 | 2025-03-05 | 3.576 | 11,994,839 | +5,922 | 0.13% | 42,894,409 |
| 2025-03-06 | 2025-03-04 | 3.515 | 11,988,917 | +148,068 | 0.13% | 42,144,508 |
| 2025-03-05 | 2025-03-03 | 3.617 | 11,840,849 | +454,073 | 0.13% | 42,823,545 |
| 2025-03-04 | 2025-02-28 | 3.333 | 11,386,776 | +76,996 | 0.13% | 37,951,438 |
| 2025-02-28 | 2025-02-26 | 3.617 | 11,309,780 | +7,896 | 0.13% | 40,902,884 |
| 2025-02-27 | 2025-02-25 | 3.465 | 11,301,884 | +542,915 | 0.13% | 39,156,919 |
| 2025-02-26 | 2025-02-24 | 3.444 | 10,758,969 | -15,794 | 0.12% | 37,057,928 |
| 2025-02-25 | 2025-02-21 | 3.455 | 10,774,763 | +35,536 | 0.12% | 37,221,482 |
| 2025-02-24 | 2025-02-20 | 3.485 | 10,739,227 | +9,871 | 0.12% | 37,425,105 |
| 2025-02-21 | 2025-02-19 | 3.576 | 10,729,356 | -49,356 | 0.12% | 38,368,951 |
| 2025-02-20 | 2025-02-18 | 3.515 | 10,778,712 | +61,201 | 0.12% | 37,890,288 |
| 2025-02-19 | 2025-02-17 | 3.525 | 10,717,511 | -9,871 | 0.12% | 37,783,722 |
| 2025-02-18 | 2025-02-14 | 3.414 | 10,727,382 | +29,614 | 0.12% | 36,623,109 |
| 2025-02-17 | 2025-02-13 | 3.394 | 10,697,768 | -274,419 | 0.12% | 36,305,259 |
| 2025-02-14 | 2025-02-12 | 3.404 | 10,972,187 | -161,887 | 0.12% | 37,347,715 |
| 2025-02-13 | 2025-02-11 | 3.404 | 11,134,074 | +240,857 | 0.12% | 37,898,755 |
| 2025-02-12 | 2025-02-10 | 3.667 | 10,893,217 | +3,948 | 0.12% | 39,948,114 |
| 2025-02-11 | 2025-02-07 | 3.637 | 10,889,269 | -266,521 | 0.12% | 39,602,694 |
| 2025-02-10 | 2025-02-06 | 3.373 | 11,155,790 | -11,846 | 0.12% | 37,633,631 |
| 2025-02-06 | 2025-02-04 | 3.303 | 11,167,636 | -17,768 | 0.12% | 36,881,656 |
| 2025-02-05 | 2025-02-03 | 3.181 | 11,185,404 | -47,381 | 0.12% | 35,580,569 |
| 2025-02-04 | 2025-01-28 | 3.232 | 11,232,785 | -159,913 | 0.13% | 36,300,256 |
| 2025-02-03 | 2025-01-24 | 3.252 | 11,392,698 | +31,397 | 0.13% | 37,047,864 |
| 2025-01-27 | 2025-01-23 | 3.222 | 11,361,301 | +315,877 | 0.13% | 36,600,477 |
| 2025-01-24 | 2025-01-22 | 3.262 | 11,045,424 | -9,871 | 0.12% | 36,030,461 |
| 2025-01-23 | 2025-01-21 | 3.282 | 11,055,295 | +394,847 | 0.12% | 36,286,653 |
| 2025-01-22 | 2025-01-20 | 3.353 | 10,660,448 | +19,742 | 0.12% | 35,746,622 |
| 2025-01-21 | 2025-01-17 | 3.333 | 10,640,706 | -59,227 | 0.12% | 35,464,832 |
| 2025-01-20 | 2025-01-16 | 3.323 | 10,699,933 | -118,454 | 0.12% | 35,553,836 |
| 2025-01-17 | 2025-01-15 | 3.363 | 10,818,387 | +84,892 | 0.12% | 36,385,819 |
| 2025-01-15 | 2025-01-13 | 3.100 | 10,733,495 | +23,691 | 0.12% | 33,273,167 |
| 2025-01-14 | 2025-01-10 | 3.181 | 10,709,804 | -88,841 | 0.12% | 34,067,693 |
| 2025-01-13 | 2025-01-09 | 3.242 | 10,798,645 | -18,394 | 0.12% | 35,006,670 |
| 2025-01-10 | 2025-01-08 | 3.262 | 10,817,039 | +55,279 | 0.12% | 35,285,464 |
| 2025-01-09 | 2025-01-07 | 3.313 | 10,761,760 | -264,547 | 0.12% | 35,650,253 |
| 2025-01-08 | 2025-01-06 | 3.181 | 11,026,307 | -67,519 | 0.12% | 35,074,484 |
| 2025-01-07 | 2025-01-03 | 3.029 | 11,093,826 | -217,166 | 0.12% | 33,603,468 |
| 2025-01-06 | 2025-01-02 | 2.989 | 11,310,992 | +179,656 | 0.13% | 33,802,924 |
| 2025-01-03 | 2024-12-31 | 3.181 | 11,131,336 | -687,034 | 0.12% | 35,408,579 |
| 2025-01-02 | 2024-12-27 | 3.151 | 11,818,370 | +157,939 | 0.13% | 37,234,843 |
| 2024-12-30 | 2024-12-24 | 3.201 | 11,660,431 | +51,330 | 0.13% | 37,327,873 |
| 2024-12-27 | 2024-12-20 | 3.029 | 11,609,101 | +325,749 | 0.13% | 35,164,248 |
| 2024-12-23 | 2024-12-19 | 3.110 | 11,283,352 | +88,840 | 0.13% | 35,091,996 |
| 2024-12-20 | 2024-12-18 | 3.222 | 11,194,512 | +507,378 | 0.12% | 36,063,166 |
| 2024-12-19 | 2024-12-17 | 3.211 | 10,687,134 | +29,605 | 0.12% | 34,320,379 |
| 2024-12-18 | 2024-12-16 | 3.252 | 10,657,529 | +69,098 | 0.12% | 34,657,172 |
| 2024-12-17 | 2024-12-13 | 3.262 | 10,588,431 | -590,296 | 0.12% | 34,539,738 |
| 2024-12-16 | 2024-12-12 | 3.262 | 11,178,727 | -890,379 | 0.12% | 36,465,299 |
| 2024-12-13 | 2024-12-11 | 3.272 | 12,069,106 | +373,130 | 0.13% | 39,492,005 |
| 2024-12-12 | 2024-12-10 | 3.292 | 11,695,976 | +246,779 | 0.13% | 38,508,038 |
| 2024-12-11 | 2024-12-09 | 3.465 | 11,449,197 | -19,742 | 0.13% | 39,667,305 |
| 2024-12-10 | 2024-12-06 | 3.373 | 11,468,939 | +1,522,528 | 0.13% | 38,690,027 |
| 2024-12-06 | 2024-12-04 | 3.475 | 9,946,411 | -19,742 | 0.11% | 34,561,460 |
| 2024-12-05 | 2024-12-03 | 3.546 | 9,966,153 | +19,742 | 0.11% | 35,336,795 |
| 2024-12-04 | 2024-12-02 | 3.536 | 9,946,411 | -511,326 | 0.11% | 35,166,034 |
| 2024-12-03 | 2024-11-29 | 3.485 | 10,457,737 | -230,985 | 0.12% | 36,444,141 |
| 2024-12-02 | 2024-11-28 | 3.333 | 10,688,722 | -1,476,727 | 0.12% | 35,624,866 |
| 2024-11-29 | 2024-11-27 | 3.313 | 12,165,449 | -290,212 | 0.14% | 40,300,224 |
| 2024-11-28 | 2024-11-26 | 3.242 | 12,455,661 | +262,573 | 0.14% | 40,378,327 |
| 2024-11-27 | 2024-11-25 | 3.201 | 12,193,088 | -58,603 | 0.14% | 39,033,038 |
| 2024-11-26 | 2024-11-22 | 3.140 | 12,251,691 | +704,801 | 0.14% | 38,475,944 |
| 2024-11-25 | 2024-11-21 | 3.303 | 11,546,890 | +1,105,571 | 0.13% | 38,134,160 |
| 2024-11-22 | 2024-11-20 | 3.333 | 10,441,319 | -3,949 | 0.12% | 34,800,287 |
| 2024-11-21 | 2024-11-19 | 3.353 | 10,445,268 | +104,635 | 0.12% | 35,025,080 |
| 2024-11-19 | 2024-11-15 | 3.232 | 10,340,633 | +35,536 | 0.12% | 33,417,147 |
| 2024-11-18 | 2024-11-14 | 3.303 | 10,305,097 | +392,872 | 0.11% | 34,033,079 |
| 2024-11-15 | 2024-11-13 | 3.444 | 9,912,225 | +304,032 | 0.11% | 34,141,424 |
| 2024-11-14 | 2024-11-12 | 3.465 | 9,608,193 | +51,330 | 0.11% | 33,288,895 |
| 2024-11-13 | 2024-11-11 | 3.586 | 9,556,863 | +76,995 | 0.11% | 34,272,847 |
| 2024-11-12 | 2024-11-08 | 3.586 | 9,479,868 | +9,871 | 0.11% | 33,996,727 |
| 2024-11-11 | 2024-11-07 | 3.586 | 9,469,997 | +29,614 | 0.11% | 33,961,328 |
| 2024-11-08 | 2024-11-06 | 3.708 | 9,440,383 | -162,677 | 0.11% | 35,002,758 |
| 2024-11-07 | 2024-11-05 | 3.921 | 9,603,060 | +345,491 | 0.11% | 37,648,889 |
| 2024-11-06 | 2024-11-04 | 3.860 | 9,257,569 | -1,974 | 0.10% | 35,731,685 |
| 2024-11-05 | 2024-11-01 | 3.900 | 9,259,543 | +98,711 | 0.10% | 36,114,520 |
| 2024-11-04 | 2024-10-31 | 4.042 | 9,160,832 | -361,284 | 0.10% | 37,028,778 |
| 2024-11-01 | 2024-10-30 | 3.900 | 9,522,116 | +55,278 | 0.11% | 37,138,620 |
| 2024-10-31 | 2024-10-29 | 3.971 | 9,466,838 | +465,919 | 0.11% | 37,594,349 |
| 2024-10-30 | 2024-10-28 | 4.052 | 9,000,919 | +244,805 | 0.10% | 36,473,581 |
| 2024-10-29 | 2024-10-25 | 4.255 | 8,756,114 | -1,393,808 | 0.10% | 37,255,660 |
| 2024-10-28 | 2024-10-24 | 3.637 | 10,149,922 | +248,753 | 0.11% | 36,913,796 |
| 2024-10-25 | 2024-10-23 | 3.850 | 9,901,169 | -290,212 | 0.11% | 38,115,501 |
| 2024-10-24 | 2024-10-22 | 3.424 | 10,191,381 | +118,454 | 0.11% | 34,896,454 |
| 2024-10-23 | 2024-10-21 | 3.343 | 10,072,927 | -55,279 | 0.11% | 33,674,502 |
| 2024-10-22 | 2024-10-18 | 3.232 | 10,128,206 | +106,609 | 0.11% | 32,730,660 |
| 2024-10-21 | 2024-10-17 | 3.100 | 10,021,597 | +88,840 | 0.11% | 31,066,328 |
| 2024-10-18 | 2024-10-16 | 3.161 | 9,932,757 | +39,485 | 0.11% | 31,394,673 |
| 2024-10-17 | 2024-10-15 | 3.242 | 9,893,272 | +681,110 | 0.11% | 32,071,664 |
| 2024-10-16 | 2024-10-14 | 3.556 | 9,212,162 | +84,320 | 0.10% | 32,756,708 |
| 2024-10-15 | 2024-10-10 | 3.738 | 9,127,842 | +43,433 | 0.10% | 34,121,337 |
| 2024-10-14 | 2024-10-09 | 3.617 | 9,084,409 | -1,214,153 | 0.10% | 32,854,621 |
| 2024-10-10 | 2024-10-08 | 3.819 | 10,298,562 | -19,743 | 0.12% | 39,332,314 |
| 2024-10-09 | 2024-10-07 | 4.407 | 10,318,305 | +687,823 | 0.12% | 45,470,442 |
| 2024-10-08 | 2024-10-04 | 4.397 | 9,630,482 | +669,265 | 0.11% | 42,341,800 |
| 2024-10-07 | 2024-10-03 | 4.093 | 8,961,217 | +375,104 | 0.10% | 36,675,827 |
| 2024-10-04 | 2024-10-02 | 4.549 | 8,586,113 | -76,995 | 0.10% | 39,054,807 |
| 2024-10-03 | 2024-09-30 | 4.275 | 8,663,108 | -298,109 | 0.10% | 37,035,460 |
| 2024-10-02 | 2024-09-27 | 3.809 | 8,961,217 | -307,980 | 0.10% | 34,133,938 |
| 2024-09-30 | 2024-09-26 | 3.313 | 9,269,197 | +122,402 | 0.11% | 30,705,871 |
| 2024-09-27 | 2024-09-25 | 3.140 | 9,146,795 | +94,763 | 0.10% | 28,725,143 |
| 2024-09-25 | 2024-09-23 | 2.948 | 9,052,032 | +29,614 | 0.10% | 26,685,210 |
| 2024-09-24 | 2024-09-20 | 2.999 | 9,022,418 | -17,768 | 0.10% | 27,054,918 |
| 2024-09-20 | 2024-09-17 | 2.826 | 9,040,186 | -15,794 | 0.10% | 25,551,308 |
| 2024-09-19 | 2024-09-16 | 2.826 | 9,055,980 | +9,871 | 0.10% | 25,595,948 |
| 2024-09-16 | 2024-09-12 | 2.918 | 9,046,109 | -11,845 | 0.10% | 26,392,824 |
| 2024-09-13 | 2024-09-11 | 2.907 | 9,057,954 | +7,897 | 0.10% | 26,335,621 |
| 2024-09-12 | 2024-09-10 | 2.847 | 9,050,057 | -454,074 | 0.10% | 25,762,571 |
| 2024-09-11 | 2024-09-09 | 2.978 | 9,504,131 | +153,595 | 0.11% | 28,306,834 |
| 2024-09-10 | 2024-09-05 | 3.140 | 9,350,536 | +140,171 | 0.11% | 29,364,983 |
| 2024-09-09 | 2024-09-04 | 3.211 | 9,210,365 | +424,460 | 0.10% | 29,577,922 |
| 2024-09-05 | 2024-09-03 | 3.292 | 8,785,905 | -150,042 | 0.10% | 28,926,869 |
| 2024-09-04 | 2024-09-02 | 3.181 | 8,935,947 | -96,737 | 0.10% | 28,425,086 |
| 2024-09-03 | 2024-08-30 | 3.090 | 9,032,684 | -17,768 | 0.10% | 27,909,253 |
| 2024-09-02 | 2024-08-29 | 3.049 | 9,050,452 | +19,742 | 0.10% | 27,597,410 |
| 2024-08-30 | 2024-08-28 | 3.049 | 9,030,710 | -236,908 | 0.10% | 27,537,211 |
| 2024-08-29 | 2024-08-27 | 3.151 | 9,267,618 | +29,614 | 0.11% | 29,198,469 |
| 2024-08-28 | 2024-08-26 | 3.140 | 9,238,004 | +9,871 | 0.11% | 29,011,581 |
| 2024-08-27 | 2024-08-23 | 3.110 | 9,228,133 | -315,878 | 0.10% | 28,700,125 |
| 2024-08-26 | 2024-08-22 | 3.130 | 9,544,011 | -590,295 | 0.11% | 29,875,898 |
| 2024-08-23 | 2024-08-21 | 3.222 | 10,134,306 | -152,016 | 0.12% | 32,647,708 |
| 2024-08-22 | 2024-08-20 | 3.222 | 10,286,322 | +47,381 | 0.12% | 33,137,428 |
| 2024-08-21 | 2024-08-19 | 3.292 | 10,238,941 | -19,742 | 0.12% | 33,710,870 |
| 2024-08-20 | 2024-08-16 | 3.323 | 10,258,683 | +31,588 | 0.12% | 34,087,646 |
| 2024-08-19 | 2024-08-15 | 3.384 | 10,227,095 | -497,507 | 0.12% | 34,604,320 |
| 2024-08-16 | 2024-08-14 | 3.414 | 10,724,602 | -270,470 | 0.12% | 36,613,618 |
| 2024-08-15 | 2024-08-13 | 3.394 | 10,995,072 | +82,918 | 0.12% | 37,314,227 |
| 2024-08-14 | 2024-08-12 | 3.680 | 10,912,154 | -96,738 | 0.12% | 40,160,336 |
| 2024-08-13 | 2024-08-09 | 3.670 | 11,008,892 | +1,608,642 | 0.13% | 40,401,587 |
| 2024-08-12 | 2024-08-08 | 3.701 | 9,400,250 | +19,183 | 0.11% | 34,792,041 |
| 2024-08-09 | 2024-08-07 | 3.785 | 9,381,067 | +30,693 | 0.11% | 35,503,487 |
| 2024-08-08 | 2024-08-06 | 3.753 | 9,350,374 | +3,069 | 0.11% | 35,094,869 |
| 2024-08-07 | 2024-08-05 | 3.649 | 9,347,305 | -101,494 | 0.11% | 34,108,813 |
| 2024-08-06 | 2024-08-02 | 3.639 | 9,448,799 | +19,183 | 0.11% | 34,380,658 |
| 2024-08-05 | 2024-08-01 | 3.785 | 9,429,616 | +502,597 | 0.11% | 35,687,225 |
| 2024-08-02 | 2024-07-31 | 3.868 | 8,927,019 | -42,203 | 0.10% | 34,529,677 |
| 2024-08-01 | 2024-07-30 | 3.649 | 8,969,222 | +111,262 | 0.10% | 32,729,168 |
| 2024-07-31 | 2024-07-29 | 3.785 | 8,857,960 | -13,429 | 0.10% | 33,523,742 |
| 2024-07-30 | 2024-07-26 | 3.878 | 8,871,389 | +24,938 | 0.10% | 34,406,992 |
| 2024-07-29 | 2024-07-25 | 3.889 | 8,846,451 | -15,346 | 0.10% | 34,402,504 |
| 2024-07-26 | 2024-07-24 | 3.774 | 8,861,797 | -19,183 | 0.10% | 33,445,871 |
| 2024-07-25 | 2024-07-23 | 3.805 | 8,880,980 | -9,592 | 0.10% | 33,796,047 |
| 2024-07-24 | 2024-07-22 | 3.878 | 8,890,572 | -57,549 | 0.10% | 34,481,392 |
| 2024-07-23 | 2024-07-19 | 3.858 | 8,948,121 | -732,793 | 0.10% | 34,518,007 |
| 2024-07-22 | 2024-07-18 | 3.931 | 9,680,914 | -1,012,865 | 0.11% | 38,051,331 |
| 2024-07-19 | 2024-07-17 | 3.868 | 10,693,779 | +1,937,489 | 0.13% | 41,363,498 |
| 2024-07-18 | 2024-07-16 | 3.962 | 8,756,290 | +28,774 | 0.10% | 34,690,925 |
| 2024-07-17 | 2024-07-15 | 3.889 | 8,727,516 | -59,467 | 0.10% | 33,939,984 |
| 2024-07-16 | 2024-07-12 | 3.951 | 8,786,983 | -88,242 | 0.10% | 34,720,913 |
| 2024-07-15 | 2024-07-11 | 3.785 | 8,875,225 | +339,540 | 0.10% | 33,589,083 |
| 2024-07-12 | 2024-07-10 | 3.618 | 8,535,685 | +55,554 | 0.10% | 30,880,193 |
| 2024-07-11 | 2024-07-09 | 3.607 | 8,480,131 | +23,020 | 0.10% | 30,590,798 |
| 2024-07-10 | 2024-07-08 | 3.607 | 8,457,111 | +28,774 | 0.10% | 30,507,757 |
| 2024-07-09 | 2024-07-05 | 3.732 | 8,428,337 | +257,053 | 0.10% | 31,458,431 |
| 2024-07-08 | 2024-07-04 | 3.826 | 8,171,284 | +3,837 | 0.10% | 31,265,726 |
| 2024-07-05 | 2024-07-03 | 3.837 | 8,167,447 | +101,670 | 0.10% | 31,336,197 |
| 2024-07-04 | 2024-07-02 | 3.868 | 8,065,777 | +47,958 | 0.09% | 31,198,396 |
| 2024-07-03 | 2024-06-28 | 4.097 | 8,017,819 | -113,180 | 0.09% | 32,851,934 |
| 2024-07-02 | 2024-06-27 | 4.066 | 8,130,999 | +67,140 | 0.10% | 33,061,356 |
| 2024-06-28 | 2024-06-26 | 4.170 | 8,063,859 | -7,673 | 0.09% | 33,629,086 |
| 2024-06-27 | 2024-06-25 | 4.170 | 8,071,532 | +67,141 | 0.09% | 33,661,085 |
| 2024-06-26 | 2024-06-24 | 4.264 | 8,004,391 | +194,631 | 0.09% | 34,132,158 |
| 2024-06-25 | 2024-06-21 | 4.379 | 7,809,760 | +166,893 | 0.09% | 34,197,875 |
| 2024-06-24 | 2024-06-20 | 4.629 | 7,642,867 | +120,853 | 0.09% | 35,379,478 |
| 2024-06-21 | 2024-06-19 | 4.754 | 7,522,014 | -205,259 | 0.09% | 35,761,121 |
| 2024-06-20 | 2024-06-18 | 4.587 | 7,727,273 | -15,346 | 0.09% | 35,447,946 |
| 2024-06-19 | 2024-06-17 | 4.483 | 7,742,619 | +178,402 | 0.09% | 34,711,109 |
| 2024-06-18 | 2024-06-14 | 4.535 | 7,564,217 | -55,630 | 0.09% | 34,305,629 |
| 2024-06-17 | 2024-06-13 | 4.473 | 7,619,847 | +141,954 | 0.09% | 34,081,264 |
| 2024-06-14 | 2024-06-12 | 4.441 | 7,477,893 | -5,755 | 0.09% | 33,212,456 |
| 2024-06-13 | 2024-06-11 | 4.494 | 7,483,648 | +320,357 | 0.09% | 33,628,134 |
| 2024-06-12 | 2024-06-07 | 4.619 | 7,163,291 | +76,733 | 0.08% | 33,084,796 |
| 2024-06-11 | 2024-06-06 | 4.911 | 7,086,558 | +67,524 | 0.08% | 34,799,131 |
| 2024-06-06 | 2024-06-04 | 5.234 | 7,019,034 | -21,101 | 0.08% | 36,736,114 |
| 2024-06-05 | 2024-06-03 | 5.645 | 7,040,135 | -97,834 | 0.08% | 39,741,451 |
| 2024-06-04 | 2024-05-31 | 5.516 | 7,137,969 | +384,324 | 0.08% | 39,374,474 |
| 2024-06-03 | 2024-05-30 | 5.870 | 6,753,645 | -63,363 | 0.08% | 39,646,289 |
| 2024-05-31 | 2024-05-29 | 5.677 | 6,817,008 | -40,999 | 0.08% | 38,701,381 |
| 2024-05-30 | 2024-05-28 | 5.602 | 6,858,007 | +95,044 | 0.08% | 38,418,943 |
| 2024-05-29 | 2024-05-27 | 5.624 | 6,762,963 | +42,862 | 0.08% | 38,031,661 |
| 2024-05-28 | 2024-05-24 | 5.463 | 6,720,101 | -93,180 | 0.08% | 36,708,833 |
| 2024-05-27 | 2024-05-23 | 5.720 | 6,813,281 | +85,726 | 0.08% | 38,972,700 |
| 2024-05-24 | 2024-05-22 | 5.881 | 6,727,555 | +221,769 | 0.08% | 39,565,331 |
| 2024-05-23 | 2024-05-21 | 5.516 | 6,505,786 | +3,727 | 0.08% | 35,887,225 |
| 2024-05-22 | 2024-05-20 | 5.709 | 6,502,059 | +24,227 | 0.08% | 37,122,698 |
| 2024-05-21 | 2024-05-17 | 5.656 | 6,477,832 | +126,724 | 0.08% | 36,636,779 |
| 2024-05-20 | 2024-05-16 | 6.149 | 6,351,108 | +39,136 | 0.08% | 39,055,402 |
| 2024-05-17 | 2024-05-14 | 6.106 | 6,311,972 | -93,180 | 0.08% | 38,543,781 |
| 2024-05-16 | 2024-05-13 | 6.171 | 6,405,152 | +165,860 | 0.08% | 39,525,218 |
| 2024-05-14 | 2024-05-10 | 6.192 | 6,239,292 | +54,045 | 0.08% | 38,635,640 |
| 2024-05-13 | 2024-05-09 | 6.289 | 6,185,247 | +54,044 | 0.07% | 38,898,392 |
| 2024-05-10 | 2024-05-08 | 5.945 | 6,131,203 | +221,769 | 0.07% | 36,452,931 |
| 2024-05-09 | 2024-05-07 | 6.267 | 5,909,434 | +44,726 | 0.07% | 37,036,993 |
| 2024-05-08 | 2024-05-06 | 6.182 | 5,864,708 | +172,197 | 0.07% | 36,253,160 |
| 2024-05-06 | 2024-05-02 | 6.085 | 5,692,511 | +50,317 | 0.07% | 34,638,887 |
| 2024-05-03 | 2024-04-30 | 5.860 | 5,642,194 | +9,318 | 0.07% | 33,061,126 |
| 2024-04-30 | 2024-04-26 | 5.688 | 5,632,876 | +332,847 | 0.07% | 32,039,302 |
| 2024-04-29 | 2024-04-25 | 5.613 | 5,300,029 | -128,588 | 0.06% | 29,747,942 |
| 2024-04-26 | 2024-04-24 | 5.570 | 5,428,617 | +188,223 | 0.07% | 30,236,641 |
| 2024-04-25 | 2024-04-23 | 5.538 | 5,240,394 | -1,863 | 0.06% | 29,019,547 |
| 2024-04-24 | 2024-04-22 | 5.645 | 5,242,257 | -16,773 | 0.06% | 29,592,458 |
| 2024-04-23 | 2024-04-19 | 5.666 | 5,259,030 | -1,863 | 0.06% | 29,800,020 |
| 2024-04-22 | 2024-04-18 | 5.827 | 5,260,893 | -5,591 | 0.06% | 30,657,468 |
| 2024-04-19 | 2024-04-17 | 5.795 | 5,266,484 | +13,045 | 0.06% | 30,520,491 |
| 2024-04-18 | 2024-04-16 | 6.010 | 5,253,439 | -37,272 | 0.06% | 31,572,481 |
| 2024-04-17 | 2024-04-15 | 6.343 | 5,290,711 | +113,680 | 0.06% | 33,556,643 |
| 2024-04-16 | 2024-04-12 | 6.514 | 5,177,031 | -44,727 | 0.06% | 33,724,572 |
| 2024-04-15 | 2024-04-11 | 6.740 | 5,221,758 | -20,499 | 0.06% | 35,192,764 |
| 2024-04-12 | 2024-04-10 | 6.868 | 5,242,257 | +9,318 | 0.06% | 36,006,033 |
| 2024-04-11 | 2024-04-09 | 6.976 | 5,232,939 | -14,909 | 0.06% | 36,503,627 |
| 2024-04-10 | 2024-04-08 | 6.622 | 5,247,848 | +54,044 | 0.06% | 34,749,087 |
| 2024-04-09 | 2024-04-05 | 6.890 | 5,193,804 | -14,909 | 0.06% | 35,784,716 |
| 2024-04-08 | 2024-04-03 | 6.589 | 5,208,713 | -5,590 | 0.06% | 34,322,253 |
| 2024-04-05 | 2024-04-02 | 6.783 | 5,214,303 | +14,908 | 0.06% | 35,366,357 |
| 2024-04-03 | 2024-03-28 | 6.504 | 5,199,395 | -16,772 | 0.06% | 33,814,458 |
| 2024-04-02 | 2024-03-27 | 6.428 | 5,216,167 | -16,772 | 0.06% | 33,531,679 |
| 2024-03-28 | 2024-03-26 | 6.385 | 5,232,939 | +26,090 | 0.06% | 33,414,859 |
| 2024-03-27 | 2024-03-25 | 6.611 | 5,206,849 | -1,864 | 0.06% | 34,421,729 |
| 2024-03-26 | 2024-03-22 | 6.772 | 5,208,713 | -20,499 | 0.06% | 35,272,543 |
| 2024-03-25 | 2024-03-21 | 6.783 | 5,229,212 | -39,136 | 0.06% | 35,467,479 |
| 2024-03-22 | 2024-03-20 | 6.901 | 5,268,348 | +52,181 | 0.06% | 36,354,855 |
| 2024-03-21 | 2024-03-19 | 6.868 | 5,216,167 | +22,363 | 0.06% | 35,826,836 |
| 2024-03-20 | 2024-03-18 | 6.707 | 5,193,804 | +59,636 | 0.06% | 34,837,146 |
| 2024-03-19 | 2024-03-15 | 6.643 | 5,134,168 | -53,430 | 0.06% | 34,106,544 |
| 2024-03-18 | 2024-03-14 | 6.707 | 5,187,598 | -57,772 | 0.06% | 34,795,519 |
| 2024-03-15 | 2024-03-13 | 7.169 | 5,245,370 | -117,406 | 0.06% | 37,603,613 |
| 2024-03-14 | 2024-03-12 | 6.976 | 5,362,776 | -382,039 | 0.06% | 37,409,336 |
| 2024-03-13 | 2024-03-11 | 7.051 | 5,744,815 | +46,590 | 0.07% | 40,505,911 |
| 2024-03-12 | 2024-03-08 | 6.343 | 5,698,225 | -70,817 | 0.07% | 36,141,324 |
| 2024-03-11 | 2024-03-07 | 5.795 | 5,769,042 | -63,362 | 0.07% | 33,432,931 |
| 2024-03-08 | 2024-03-06 | 5.656 | 5,832,404 | +67,835 | 0.07% | 32,986,421 |
| 2024-03-07 | 2024-03-05 | 5.645 | 5,764,569 | -247,859 | 0.07% | 32,540,901 |
| 2024-03-06 | 2024-03-04 | 5.538 | 6,012,428 | -70,817 | 0.07% | 33,294,813 |
| 2024-03-05 | 2024-03-01 | 5.269 | 6,083,245 | -80,135 | 0.07% | 32,054,853 |
| 2024-03-04 | 2024-02-29 | 5.108 | 6,163,380 | -890,801 | 0.07% | 31,484,941 |
| 2024-03-01 | 2024-02-28 | 4.110 | 7,054,181 | -93,180 | 0.09% | 28,994,950 |
| 2024-02-27 | 2024-02-23 | 4.368 | 7,147,361 | -5,591 | 0.09% | 31,218,866 |
| 2024-02-26 | 2024-02-22 | 4.303 | 7,152,952 | +7,455 | 0.09% | 30,782,697 |
| 2024-02-23 | 2024-02-21 | 4.250 | 7,145,497 | +7,454 | 0.09% | 30,367,191 |
| 2024-02-21 | 2024-02-19 | 4.164 | 7,138,043 | +29,818 | 0.09% | 29,722,674 |
| 2024-02-20 | 2024-02-16 | 4.368 | 7,108,225 | -18,636 | 0.09% | 31,047,924 |
| 2024-02-19 | 2024-02-15 | 4.143 | 7,126,861 | -3,728 | 0.09% | 29,523,143 |
| 2024-02-16 | 2024-02-14 | 4.100 | 7,130,589 | +18,636 | 0.09% | 29,232,486 |
| 2024-02-15 | 2024-02-09 | 4.014 | 7,111,953 | -1,863 | 0.09% | 28,545,488 |
| 2024-02-14 | 2024-02-07 | 3.960 | 7,113,816 | -18,636 | 0.09% | 28,171,241 |
| 2024-02-08 | 2024-02-06 | 3.960 | 7,132,452 | +42,117 | 0.09% | 28,245,041 |
| 2024-02-07 | 2024-02-05 | 3.713 | 7,090,335 | +9,318 | 0.09% | 26,328,120 |
| 2024-02-06 | 2024-02-02 | 3.778 | 7,081,017 | -18,636 | 0.09% | 26,749,477 |
| 2024-02-01 | 2024-01-30 | 3.896 | 7,099,653 | +22,363 | 0.09% | 27,657,998 |
| 2024-01-31 | 2024-01-29 | 4.153 | 7,077,290 | -18,636 | 0.09% | 29,393,747 |
| 2024-01-29 | 2024-01-25 | 4.250 | 7,095,926 | +18,636 | 0.09% | 30,156,522 |
| 2024-01-26 | 2024-01-24 | 4.518 | 7,077,290 | +22,364 | 0.09% | 31,976,143 |
| 2024-01-25 | 2024-01-23 | 4.336 | 7,054,926 | -65,226 | 0.09% | 30,587,981 |
| 2024-01-24 | 2024-01-22 | 3.971 | 7,120,152 | +283,267 | 0.09% | 28,272,745 |
| 2024-01-22 | 2024-01-18 | 4.261 | 6,836,885 | -14,909 | 0.08% | 29,129,013 |
| 2024-01-19 | 2024-01-17 | 4.057 | 6,851,794 | +122,998 | 0.08% | 27,795,410 |
| 2024-01-18 | 2024-01-16 | 4.228 | 6,728,796 | +7,454 | 0.08% | 28,451,854 |
| 2024-01-17 | 2024-01-15 | 4.346 | 6,721,342 | +342,903 | 0.08% | 29,213,797 |
| 2024-01-15 | 2024-01-11 | 4.422 | 6,378,439 | +1,863 | 0.08% | 28,202,565 |
| 2024-01-12 | 2024-01-10 | 4.389 | 6,376,576 | +91,317 | 0.08% | 27,989,029 |
| 2024-01-11 | 2024-01-09 | 4.303 | 6,285,259 | +279,540 | 0.08% | 27,048,584 |
| 2024-01-10 | 2024-01-08 | 4.357 | 6,005,719 | -29,818 | 0.07% | 26,167,849 |
| 2024-01-09 | 2024-01-05 | 4.422 | 6,035,537 | +9,318 | 0.07% | 26,686,408 |
| 2024-01-05 | 2024-01-03 | 4.486 | 6,026,219 | +1,864 | 0.07% | 27,033,245 |
| 2024-01-04 | 2024-01-02 | 4.583 | 6,024,355 | +1,864 | 0.07% | 27,606,759 |
| 2024-01-03 | 2023-12-29 | 4.894 | 6,022,491 | +5,590 | 0.07% | 29,472,569 |
| 2024-01-02 | 2023-12-28 | 4.915 | 6,016,901 | -11,181 | 0.07% | 29,574,359 |
| 2023-12-28 | 2023-12-22 | 4.475 | 6,028,082 | -13,045 | 0.07% | 26,976,910 |
| 2023-12-27 | 2023-12-21 | 4.604 | 6,041,127 | +20,499 | 0.07% | 27,813,283 |
| 2023-12-21 | 2023-12-19 | 4.379 | 6,020,628 | -13,045 | 0.07% | 26,362,036 |
| 2023-12-19 | 2023-12-15 | 4.690 | 6,033,673 | +5,591 | 0.07% | 28,296,987 |
| 2023-12-18 | 2023-12-14 | 4.389 | 6,028,082 | -14,909 | 0.07% | 26,459,367 |
| 2023-12-15 | 2023-12-13 | 4.271 | 6,042,991 | -20,500 | 0.07% | 25,811,427 |
| 2023-12-14 | 2023-12-12 | 4.422 | 6,063,491 | -3,727 | 0.07% | 26,810,008 |
| 2023-12-13 | 2023-12-11 | 4.379 | 6,067,218 | +13,045 | 0.07% | 26,566,036 |
| 2023-12-12 | 2023-12-08 | 4.422 | 6,054,173 | +9,318 | 0.07% | 26,768,808 |
| 2023-12-11 | 2023-12-07 | 4.486 | 6,044,855 | +1,864 | 0.07% | 27,116,845 |
| 2023-12-08 | 2023-12-06 | 4.701 | 6,042,991 | +43,236 | 0.07% | 28,405,540 |
| 2023-12-07 | 2023-12-05 | 4.604 | 5,999,755 | +3,727 | 0.07% | 27,622,806 |
| 2023-12-06 | 2023-12-04 | 4.690 | 5,996,028 | +18,388 | 0.07% | 28,120,438 |
| 2023-12-05 | 2023-12-01 | 4.722 | 5,977,640 | +3,727 | 0.07% | 28,226,655 |
| 2023-12-04 | 2023-11-30 | 4.819 | 5,973,913 | +9,318 | 0.07% | 28,786,060 |
| 2023-12-01 | 2023-11-29 | 4.808 | 5,964,595 | +98,771 | 0.07% | 28,677,148 |
| 2023-11-30 | 2023-11-28 | 5.044 | 5,865,824 | +70,817 | 0.07% | 29,587,201 |
| 2023-11-28 | 2023-11-24 | 5.184 | 5,795,007 | +24,227 | 0.07% | 30,038,489 |
| 2023-11-27 | 2023-11-23 | 5.398 | 5,770,780 | +11,181 | 0.07% | 31,151,538 |
| 2023-11-24 | 2023-11-22 | 5.355 | 5,759,599 | +26,091 | 0.07% | 30,843,935 |
| 2023-11-23 | 2023-11-21 | 5.505 | 5,733,508 | -18,636 | 0.07% | 31,565,653 |
| 2023-11-22 | 2023-11-20 | 5.624 | 5,752,144 | +3,727 | 0.07% | 32,347,299 |
| 2023-11-21 | 2023-11-17 | 5.344 | 5,748,417 | -1,864 | 0.07% | 30,722,362 |
| 2023-11-20 | 2023-11-16 | 5.505 | 5,750,281 | -6,582 | 0.07% | 31,657,996 |
| 2023-11-17 | 2023-11-15 | 5.699 | 5,756,863 | -27,954 | 0.07% | 32,806,312 |
| 2023-11-16 | 2023-11-14 | 5.302 | 5,784,817 | -26,090 | 0.07% | 30,668,573 |
| 2023-11-15 | 2023-11-13 | 5.173 | 5,810,907 | -74,544 | 0.07% | 30,058,545 |
| 2023-11-14 | 2023-11-10 | 4.851 | 5,885,451 | +121,134 | 0.07% | 28,549,281 |
| 2023-11-10 | 2023-11-08 | 5.280 | 5,764,317 | +27,842 | 0.07% | 30,436,166 |
| 2023-11-09 | 2023-11-07 | 5.291 | 5,736,475 | +5,591 | 0.07% | 30,350,721 |
| 2023-11-08 | 2023-11-06 | 5.452 | 5,730,884 | +13,045 | 0.07% | 31,243,690 |
| 2023-11-07 | 2023-11-03 | 5.259 | 5,717,839 | -37,272 | 0.07% | 30,068,031 |
| 2023-11-03 | 2023-11-01 | 5.065 | 5,755,111 | +46,590 | 0.07% | 29,152,291 |
| 2023-11-02 | 2023-10-31 | 4.937 | 5,708,521 | +48,454 | 0.07% | 28,181,131 |
| 2023-11-01 | 2023-10-30 | 5.205 | 5,660,067 | +1,863 | 0.07% | 29,460,513 |
| 2023-10-31 | 2023-10-27 | 5.044 | 5,658,204 | -13,045 | 0.07% | 28,539,966 |
| 2023-10-30 | 2023-10-26 | 4.969 | 5,671,249 | +3,727 | 0.07% | 28,179,721 |
| 2023-10-27 | 2023-10-25 | 5.119 | 5,667,522 | +109,953 | 0.07% | 29,012,729 |
| 2023-10-26 | 2023-10-24 | 5.398 | 5,557,569 | +7,454 | 0.07% | 30,000,593 |
| 2023-10-25 | 2023-10-20 | 5.666 | 5,550,115 | +7,454 | 0.07% | 31,449,438 |
| 2023-10-18 | 2023-10-16 | 5.945 | 5,542,661 | -1,863 | 0.07% | 32,953,767 |
| 2023-10-16 | 2023-10-12 | 6.428 | 5,544,524 | +112,002 | 0.07% | 35,642,494 |
| 2023-10-13 | 2023-10-11 | 6.257 | 5,432,522 | -24,227 | 0.07% | 33,989,677 |
| 2023-10-12 | 2023-10-10 | 5.838 | 5,456,749 | +9,318 | 0.07% | 31,857,366 |
| 2023-10-10 | 2023-10-06 | 6.031 | 5,447,431 | +23,482 | 0.07% | 32,855,270 |
| 2023-10-09 | 2023-10-05 | 5.924 | 5,423,949 | -14,909 | 0.07% | 32,131,549 |
| 2023-10-06 | 2023-10-04 | 5.881 | 5,438,858 | +5,591 | 0.07% | 31,986,393 |
| 2023-10-05 | 2023-10-03 | 6.074 | 5,433,267 | +9,318 | 0.07% | 33,003,080 |
| 2023-10-04 | 2023-09-29 | 6.289 | 5,423,949 | -5,591 | 0.07% | 34,110,666 |
| 2023-09-29 | 2023-09-27 | 6.117 | 5,429,540 | -7,454 | 0.07% | 33,213,518 |
| 2023-09-28 | 2023-09-26 | 5.849 | 5,436,994 | -3,728 | 0.07% | 31,800,383 |
| 2023-09-27 | 2023-09-25 | 5.935 | 5,440,722 | +9,318 | 0.07% | 32,289,302 |
| 2023-09-25 | 2023-09-21 | 6.085 | 5,431,404 | +1,864 | 0.07% | 33,050,053 |
| 2023-09-21 | 2023-09-19 | 6.343 | 5,429,540 | -1,864 | 0.07% | 34,437,174 |
| 2023-09-20 | 2023-09-18 | 6.418 | 5,431,404 | +9,318 | 0.07% | 34,857,022 |
| 2023-09-19 | 2023-09-15 | 6.632 | 5,422,086 | +3,728 | 0.07% | 35,961,009 |
| 2023-09-18 | 2023-09-14 | 6.729 | 5,418,358 | +1,863 | 0.07% | 36,459,627 |
| 2023-09-15 | 2023-09-13 | 6.750 | 5,416,495 | +1,351 | 0.07% | 36,563,350 |
| 2023-09-13 | 2023-09-11 | 6.836 | 5,415,144 | +5,591 | 0.07% | 37,019,149 |
| 2023-09-12 | 2023-09-07 | 6.815 | 5,409,553 | +13,045 | 0.07% | 36,864,818 |
| 2023-09-11 | 2023-09-06 | 7.029 | 5,396,508 | +25,159 | 0.07% | 37,934,216 |
| 2023-09-06 | 2023-09-04 | 7.298 | 5,371,349 | -9,318 | 0.06% | 39,198,484 |
| 2023-09-04 | 2023-08-30 | 7.094 | 5,380,667 | +7,454 | 0.06% | 38,169,332 |
| 2023-08-31 | 2023-08-29 | 7.126 | 5,373,213 | -5,590 | 0.06% | 38,289,450 |
| 2023-08-30 | 2023-08-28 | 6.986 | 5,378,803 | -1,864 | 0.06% | 37,578,861 |
| 2023-08-29 | 2023-08-25 | 7.062 | 5,380,667 | -55,256 | 0.06% | 37,996,098 |
| 2023-08-25 | 2023-08-23 | 6.750 | 5,435,923 | +1,864 | 0.07% | 36,694,496 |
| 2023-08-24 | 2023-08-22 | 6.965 | 5,434,059 | +22,363 | 0.07% | 37,848,270 |
| 2023-08-23 | 2023-08-21 | 6.986 | 5,411,696 | +16,400 | 0.07% | 37,808,667 |
| 2023-08-22 | 2023-08-18 | 7.384 | 5,395,296 | +5,591 | 0.07% | 39,836,457 |
| 2023-08-21 | 2023-08-17 | 7.630 | 5,389,705 | -14,909 | 0.06% | 41,125,537 |
| 2023-08-18 | 2023-08-16 | 7.448 | 5,404,614 | +13,045 | 0.07% | 40,253,268 |
| 2023-08-17 | 2023-08-15 | 7.577 | 5,391,569 | -1,864 | 0.06% | 40,850,451 |
| 2023-08-16 | 2023-08-14 | 7.877 | 5,393,433 | +24,227 | 0.07% | 42,485,266 |
| 2023-08-15 | 2023-08-11 | 8.049 | 5,369,206 | +13,045 | 0.06% | 43,216,373 |
| 2023-08-14 | 2023-08-10 | 8.592 | 5,356,161 | -11,181 | 0.06% | 46,018,324 |
| 2023-08-11 | 2023-08-09 | 8.505 | 5,367,342 | +50,763 | 0.06% | 45,649,173 |
| 2023-08-10 | 2023-08-08 | 8.668 | 5,316,579 | +49,195 | 0.06% | 46,081,462 |
| 2023-08-09 | 2023-08-07 | 8.668 | 5,267,384 | -73,101 | 0.06% | 45,655,064 |
| 2023-08-07 | 2023-08-03 | 8.234 | 5,340,485 | -214,133 | 0.06% | 43,974,234 |
| 2023-08-04 | 2023-08-02 | 7.985 | 5,554,618 | +95,991 | 0.07% | 44,353,273 |
| 2023-08-03 | 2023-08-01 | 8.180 | 5,458,627 | +223,363 | 0.07% | 44,651,326 |
| 2023-08-02 | 2023-07-31 | 9.101 | 5,235,264 | +62,763 | 0.06% | 47,645,497 |
| 2023-07-31 | 2023-07-27 | 9.068 | 5,172,501 | -5,538 | 0.06% | 46,906,176 |
| 2023-07-27 | 2023-07-25 | 8.949 | 5,178,039 | -42,457 | 0.06% | 46,339,288 |
| 2023-07-26 | 2023-07-24 | 8.527 | 5,220,496 | +18,090 | 0.06% | 44,513,371 |
| 2023-07-25 | 2023-07-21 | 8.711 | 5,202,406 | -3,692 | 0.06% | 45,317,326 |
| 2023-07-21 | 2023-07-19 | 8.798 | 5,206,098 | +36,920 | 0.06% | 45,800,725 |
| 2023-07-20 | 2023-07-18 | 9.144 | 5,169,178 | +5,538 | 0.06% | 47,268,076 |
| 2023-07-19 | 2023-07-14 | 9.285 | 5,163,640 | -7,384 | 0.06% | 47,944,718 |
| 2023-07-18 | 2023-07-13 | 9.068 | 5,171,024 | -18,460 | 0.06% | 46,892,782 |
| 2023-07-14 | 2023-07-12 | 9.068 | 5,189,484 | +20,306 | 0.06% | 47,060,184 |
| 2023-07-13 | 2023-07-11 | 9.014 | 5,169,178 | -12,922 | 0.06% | 46,596,018 |
| 2023-07-12 | 2023-07-10 | 9.155 | 5,182,100 | +3,323 | 0.06% | 47,442,382 |
| 2023-07-11 | 2023-07-07 | 8.917 | 5,178,777 | -17,144 | 0.06% | 46,177,566 |
| 2023-07-10 | 2023-07-06 | 9.567 | 5,195,921 | +11,076 | 0.06% | 49,708,108 |
| 2023-07-07 | 2023-07-05 | 9.892 | 5,184,845 | +5,538 | 0.06% | 51,287,383 |
| 2023-07-06 | 2023-07-04 | 10.238 | 5,179,307 | -23,998 | 0.06% | 53,028,269 |
| 2023-07-05 | 2023-07-03 | 10.152 | 5,203,305 | -3,692 | 0.06% | 52,822,976 |
| 2023-07-03 | 2023-06-29 | 9.827 | 5,206,997 | +2,223 | 0.06% | 51,168,019 |
| 2023-06-30 | 2023-06-28 | 9.718 | 5,204,774 | -42,457 | 0.06% | 50,582,269 |
| 2023-06-29 | 2023-06-27 | 9.621 | 5,247,231 | -1,846 | 0.06% | 50,483,230 |
| 2023-06-28 | 2023-06-26 | 9.458 | 5,249,077 | -10,301 | 0.06% | 49,647,933 |
| 2023-06-27 | 2023-06-23 | 9.242 | 5,259,378 | -2,769 | 0.06% | 48,605,723 |
| 2023-06-26 | 2023-06-21 | 9.458 | 5,262,147 | +64,609 | 0.06% | 49,771,555 |
| 2023-06-23 | 2023-06-20 | 10.033 | 5,197,538 | -84,915 | 0.06% | 52,144,997 |
| 2023-06-21 | 2023-06-19 | 10.217 | 5,282,453 | -3,692 | 0.06% | 53,969,864 |
| 2023-06-20 | 2023-06-16 | 10.260 | 5,286,145 | -8,140 | 0.06% | 54,236,673 |
| 2023-06-19 | 2023-06-15 | 10.119 | 5,294,285 | -64,610 | 0.06% | 53,574,507 |
| 2023-06-15 | 2023-06-13 | 9.567 | 5,358,895 | +7,292 | 0.07% | 51,267,240 |
| 2023-06-14 | 2023-06-12 | 9.361 | 5,351,603 | -2,215 | 0.07% | 50,095,835 |
| 2023-06-08 | 2023-06-06 | 8.776 | 5,353,818 | +5,538 | 0.07% | 46,984,284 |
| 2023-06-06 | 2023-06-02 | 9.036 | 5,348,280 | +64,282 | 0.07% | 48,327,780 |
| 2023-06-05 | 2023-06-01 | 8.674 | 5,283,998 | -10,943 | 0.07% | 45,834,724 |
| 2023-06-02 | 2023-05-31 | 8.477 | 5,294,941 | -27,357 | 0.07% | 44,884,471 |
| 2023-06-01 | 2023-05-30 | 8.641 | 5,322,298 | -629 | 0.07% | 45,991,852 |
| 2023-05-31 | 2023-05-29 | 8.806 | 5,322,927 | +5,658 | 0.07% | 46,872,871 |
| 2023-05-30 | 2023-05-25 | 9.146 | 5,317,269 | -32,829 | 0.07% | 48,630,662 |
| 2023-05-29 | 2023-05-24 | 9.266 | 5,350,098 | +18,238 | 0.07% | 49,576,281 |
| 2023-05-25 | 2023-05-23 | 8.894 | 5,331,860 | -12,766 | 0.07% | 47,419,294 |
| 2023-05-22 | 2023-05-18 | 8.850 | 5,344,626 | +5,471 | 0.07% | 47,298,389 |
| 2023-05-19 | 2023-05-17 | 8.773 | 5,339,155 | -10,943 | 0.07% | 46,840,121 |
| 2023-05-18 | 2023-05-16 | 9.102 | 5,350,098 | -45,685 | 0.07% | 48,696,228 |
| 2023-05-17 | 2023-05-15 | 8.641 | 5,395,783 | +766 | 0.07% | 46,626,862 |
| 2023-05-16 | 2023-05-12 | 8.356 | 5,395,017 | +1,823 | 0.07% | 45,082,011 |
| 2023-05-15 | 2023-05-11 | 8.641 | 5,393,194 | +88,591 | 0.07% | 46,604,490 |
| 2023-05-12 | 2023-05-10 | 8.795 | 5,304,603 | -1,824 | 0.07% | 46,653,341 |
| 2023-05-11 | 2023-05-09 | 8.707 | 5,306,427 | +7,295 | 0.07% | 46,203,853 |
| 2023-05-09 | 2023-05-05 | 9.036 | 5,299,132 | -7,295 | 0.07% | 47,883,672 |
| 2023-05-08 | 2023-05-04 | 9.025 | 5,306,427 | -12,903 | 0.07% | 47,891,399 |
| 2023-05-05 | 2023-05-03 | 9.014 | 5,319,330 | -64,745 | 0.07% | 47,949,518 |
| 2023-05-04 | 2023-05-02 | 9.080 | 5,384,075 | +24,539 | 0.07% | 48,887,399 |
| 2023-05-03 | 2023-04-28 | 9.201 | 5,359,536 | -10,942 | 0.07% | 49,311,095 |
| 2023-04-28 | 2023-04-26 | 9.201 | 5,370,478 | +36,475 | 0.07% | 49,411,769 |
| 2023-04-27 | 2023-04-25 | 8.751 | 5,334,003 | +12,767 | 0.07% | 46,677,936 |
| 2023-04-25 | 2023-04-21 | 9.376 | 5,321,236 | -10,943 | 0.07% | 49,892,370 |
| 2023-04-24 | 2023-04-20 | 9.530 | 5,332,179 | +28,451 | 0.07% | 50,813,603 |
| 2023-04-21 | 2023-04-19 | 9.881 | 5,303,728 | +3,648 | 0.07% | 52,403,649 |
| 2023-04-20 | 2023-04-18 | 9.924 | 5,300,080 | +31,123 | 0.07% | 52,600,092 |
| 2023-04-19 | 2023-04-17 | 9.935 | 5,268,957 | -24,330 | 0.06% | 52,348,995 |
| 2023-04-18 | 2023-04-14 | 9.902 | 5,293,287 | -9,118 | 0.07% | 52,416,581 |
| 2023-04-17 | 2023-04-13 | 9.694 | 5,302,405 | +21,885 | 0.07% | 51,402,076 |
| 2023-04-14 | 2023-04-12 | 9.661 | 5,280,520 | -25,533 | 0.07% | 51,016,199 |
| 2023-04-13 | 2023-04-11 | 9.870 | 5,306,053 | +10,943 | 0.07% | 52,368,434 |
| 2023-04-12 | 2023-04-06 | 9.924 | 5,295,110 | -12,904 | 0.07% | 52,550,767 |
| 2023-04-11 | 2023-04-04 | 10.056 | 5,308,014 | +21,886 | 0.07% | 53,377,336 |
| 2023-04-06 | 2023-04-03 | 10.385 | 5,286,128 | +12,402 | 0.07% | 54,896,310 |
| 2023-04-04 | 2023-03-31 | 10.319 | 5,273,726 | -11,896 | 0.06% | 54,420,519 |
| 2023-04-03 | 2023-03-30 | 10.264 | 5,285,622 | -47,419 | 0.07% | 54,253,461 |
| 2023-03-31 | 2023-03-29 | 10.111 | 5,333,041 | -3,647 | 0.07% | 53,921,422 |
| 2023-03-29 | 2023-03-27 | 9.782 | 5,336,688 | +3,647 | 0.07% | 52,202,604 |
| 2023-03-27 | 2023-03-23 | 9.848 | 5,333,041 | -6,921 | 0.07% | 52,517,828 |
| 2023-03-24 | 2023-03-22 | 9.530 | 5,339,962 | -12,766 | 0.07% | 50,887,772 |
| 2023-03-23 | 2023-03-21 | 9.497 | 5,352,728 | -5,472 | 0.07% | 50,833,330 |
| 2023-03-22 | 2023-03-20 | 9.332 | 5,358,200 | -66,021 | 0.07% | 50,003,911 |
| 2023-03-21 | 2023-03-17 | 9.639 | 5,424,221 | -171,436 | 0.07% | 52,285,558 |
| 2023-03-20 | 2023-03-16 | 9.431 | 5,595,657 | +5,471 | 0.07% | 52,772,180 |
| 2023-03-17 | 2023-03-15 | 9.650 | 5,590,186 | -5,471 | 0.07% | 53,946,643 |
| 2023-03-16 | 2023-03-14 | 9.475 | 5,595,657 | -7,295 | 0.07% | 53,017,632 |
| 2023-03-15 | 2023-03-13 | 9.694 | 5,602,952 | -20,062 | 0.07% | 54,315,610 |
| 2023-03-14 | 2023-03-10 | 9.672 | 5,623,014 | +3,648 | 0.07% | 54,386,767 |
| 2023-03-13 | 2023-03-09 | 9.881 | 5,619,366 | +120,744 | 0.07% | 55,522,320 |
| 2023-03-10 | 2023-03-08 | 9.913 | 5,498,622 | +121,282 | 0.07% | 54,510,202 |
| 2023-03-09 | 2023-03-07 | 10.242 | 5,377,340 | -69,304 | 0.07% | 55,076,948 |
| 2023-03-08 | 2023-03-06 | 10.188 | 5,446,644 | -144,444 | 0.07% | 55,488,144 |
| 2023-03-07 | 2023-03-03 | 9.924 | 5,591,088 | -36,476 | 0.07% | 55,488,170 |
| 2023-03-06 | 2023-03-02 | 9.705 | 5,627,564 | +31,004 | 0.07% | 54,615,914 |
| 2023-03-03 | 2023-03-01 | 9.606 | 5,596,560 | -21,885 | 0.07% | 53,762,662 |
| 2023-03-02 | 2023-02-28 | 9.190 | 5,618,445 | +67,480 | 0.07% | 51,631,608 |
| 2023-03-01 | 2023-02-27 | 10.122 | 5,550,965 | -7,344 | 0.07% | 56,185,686 |
| 2023-02-28 | 2023-02-24 | 10.308 | 5,558,309 | +282,688 | 0.07% | 57,296,229 |
| 2023-02-27 | 2023-02-23 | 10.133 | 5,275,621 | -6,840 | 0.07% | 53,456,566 |
| 2023-02-24 | 2023-02-22 | 10.253 | 5,282,461 | +12,731 | 0.07% | 54,163,087 |
| 2023-02-23 | 2023-02-21 | 10.220 | 5,269,730 | -7,296 | 0.06% | 53,859,184 |
| 2023-02-22 | 2023-02-20 | 10.199 | 5,277,026 | -13,131 | 0.07% | 53,818,015 |
| 2023-02-21 | 2023-02-17 | 9.957 | 5,290,157 | +54,714 | 0.07% | 52,675,650 |
| 2023-02-20 | 2023-02-16 | 10.056 | 5,235,443 | +3,647 | 0.06% | 52,647,562 |
| 2023-02-17 | 2023-02-15 | 10.100 | 5,231,796 | +27,468 | 0.06% | 52,840,379 |
| 2023-02-16 | 2023-02-14 | 10.451 | 5,204,328 | +5,472 | 0.06% | 54,389,248 |
| 2023-02-14 | 2023-02-10 | 10.528 | 5,198,856 | +23,709 | 0.06% | 54,731,143 |
| 2023-02-13 | 2023-02-09 | 10.911 | 5,175,147 | -19,606 | 0.06% | 56,467,852 |
| 2023-02-10 | 2023-02-08 | 10.648 | 5,194,753 | -23,709 | 0.06% | 55,314,581 |
| 2023-02-09 | 2023-02-07 | 10.484 | 5,218,462 | +3,648 | 0.06% | 54,708,639 |
| 2023-02-08 | 2023-02-06 | 10.549 | 5,214,814 | -620 | 0.06% | 55,013,515 |
| 2023-02-07 | 2023-02-03 | 11.098 | 5,215,434 | +12,877 | 0.06% | 57,879,725 |
| 2023-02-06 | 2023-02-02 | 11.120 | 5,202,557 | +138,608 | 0.06% | 57,850,924 |
| 2023-02-03 | 2023-02-01 | 11.602 | 5,063,949 | +69,304 | 0.06% | 58,753,060 |
| 2023-02-02 | 2023-01-31 | 11.142 | 4,994,645 | -29,180 | 0.06% | 55,648,547 |
| 2023-02-01 | 2023-01-30 | 11.405 | 5,023,825 | +52,889 | 0.06% | 57,295,873 |
| 2023-01-31 | 2023-01-27 | 11.449 | 4,970,936 | +36,476 | 0.06% | 56,910,731 |
| 2023-01-30 | 2023-01-26 | 11.800 | 4,934,460 | -136,647 | 0.06% | 58,224,719 |
| 2023-01-27 | 2023-01-20 | 11.339 | 5,071,107 | +9,538 | 0.06% | 57,501,452 |
| 2023-01-26 | 2023-01-19 | 11.032 | 5,061,569 | -5,471 | 0.06% | 55,839,129 |
| 2023-01-20 | 2023-01-18 | 10.857 | 5,067,040 | -5,471 | 0.06% | 55,010,428 |
| 2023-01-18 | 2023-01-16 | 10.747 | 5,072,511 | +31,004 | 0.06% | 54,513,563 |
| 2023-01-17 | 2023-01-13 | 10.736 | 5,041,507 | +52,890 | 0.06% | 54,125,081 |
| 2023-01-16 | 2023-01-12 | 11.229 | 4,988,617 | -51,203 | 0.06% | 56,019,034 |
| 2023-01-13 | 2023-01-11 | 10.791 | 5,039,820 | -87,542 | 0.06% | 54,383,308 |
| 2023-01-12 | 2023-01-10 | 10.747 | 5,127,362 | +56,538 | 0.06% | 55,103,039 |
| 2023-01-11 | 2023-01-09 | 10.791 | 5,070,824 | -11,563 | 0.06% | 54,717,864 |
| 2023-01-10 | 2023-01-06 | 10.692 | 5,082,387 | -125,842 | 0.06% | 54,341,027 |
| 2023-01-09 | 2023-01-05 | 10.023 | 5,208,229 | -45,594 | 0.06% | 52,202,555 |
| 2023-01-06 | 2023-01-04 | 9.881 | 5,253,823 | +43,771 | 0.06% | 51,910,561 |
| 2023-01-05 | 2023-01-03 | 9.771 | 5,210,052 | -49,243 | 0.06% | 50,906,737 |
| 2023-01-04 | 2022-12-30 | 9.475 | 5,259,295 | -3,647 | 0.06% | 49,830,675 |
| 2023-01-03 | 2022-12-29 | 9.519 | 5,262,942 | -9,849 | 0.06% | 50,096,087 |
| 2022-12-30 | 2022-12-28 | 9.705 | 5,272,791 | -193,686 | 0.06% | 51,172,817 |
| 2022-12-29 | 2022-12-23 | 8.959 | 5,466,477 | +18,238 | 0.07% | 48,976,199 |
| 2022-12-28 | 2022-12-22 | 9.157 | 5,448,239 | +5,471 | 0.07% | 49,888,233 |
| 2022-12-23 | 2022-12-21 | 8.937 | 5,442,768 | +3,737 | 0.07% | 48,644,409 |
| 2022-12-22 | 2022-12-20 | 9.080 | 5,439,031 | +18,238 | 0.07% | 49,386,400 |
| 2022-12-21 | 2022-12-19 | 9.376 | 5,420,793 | +5,471 | 0.07% | 50,825,825 |
| 2022-12-20 | 2022-12-16 | 9.255 | 5,415,322 | +251,683 | 0.07% | 50,121,289 |
| 2022-12-19 | 2022-12-15 | 9.541 | 5,163,639 | -5,325 | 0.06% | 49,264,108 |
| 2022-12-16 | 2022-12-14 | 9.420 | 5,168,964 | +23,709 | 0.06% | 48,691,389 |
| 2022-12-15 | 2022-12-13 | 9.332 | 5,145,255 | +5,471 | 0.06% | 48,016,661 |
| 2022-12-14 | 2022-12-12 | 9.453 | 5,139,784 | -47,783 | 0.06% | 48,585,607 |
| 2022-12-13 | 2022-12-09 | 9.332 | 5,187,567 | -7,295 | 0.06% | 48,411,526 |
| 2022-12-12 | 2022-12-08 | 9.310 | 5,194,862 | +12,766 | 0.06% | 48,365,669 |
| 2022-12-09 | 2022-12-07 | 9.212 | 5,182,096 | +151,375 | 0.06% | 47,735,364 |
| 2022-12-08 | 2022-12-06 | 9.946 | 5,030,721 | -257,154 | 0.06% | 50,037,202 |
| 2022-12-07 | 2022-12-05 | 9.486 | 5,287,875 | +145,903 | 0.07% | 50,159,452 |
| 2022-12-06 | 2022-12-02 | 9.749 | 5,141,972 | +65,656 | 0.06% | 50,128,760 |
| 2022-12-05 | 2022-12-01 | 9.968 | 5,076,316 | -16,268 | 0.06% | 50,602,040 |
| 2022-12-02 | 2022-11-30 | 9.881 | 5,092,584 | +14,590 | 0.06% | 50,317,434 |
| 2022-12-01 | 2022-11-29 | 9.749 | 5,077,994 | +12,767 | 0.06% | 49,505,043 |
| 2022-11-30 | 2022-11-28 | 9.573 | 5,065,227 | +14,225 | 0.06% | 48,491,839 |
| 2022-11-29 | 2022-11-25 | 9.782 | 5,051,002 | +31,005 | 0.06% | 49,408,070 |
| 2022-11-28 | 2022-11-24 | 10.352 | 5,019,997 | +3,647 | 0.06% | 51,967,395 |
| 2022-11-25 | 2022-11-23 | 9.935 | 5,016,350 | +10,943 | 0.06% | 49,839,253 |
| 2022-11-24 | 2022-11-22 | 10.166 | 5,005,407 | +5,471 | 0.06% | 50,883,225 |
| 2022-11-23 | 2022-11-21 | 10.440 | 4,999,936 | -5,471 | 0.06% | 52,198,364 |
| 2022-11-22 | 2022-11-18 | 10.297 | 5,005,407 | -16,414 | 0.06% | 51,541,907 |
| 2022-11-21 | 2022-11-17 | 10.341 | 5,021,821 | +5,617 | 0.06% | 51,931,207 |
| 2022-11-18 | 2022-11-16 | 10.857 | 5,016,204 | +58,361 | 0.06% | 54,458,526 |
| 2022-11-17 | 2022-11-15 | 10.900 | 4,957,843 | -27,356 | 0.06% | 54,042,403 |
| 2022-11-16 | 2022-11-14 | 10.604 | 4,985,199 | -21,485 | 0.06% | 52,864,541 |
| 2022-11-15 | 2022-11-11 | 10.352 | 5,006,684 | +14,591 | 0.06% | 51,829,578 |
| 2022-11-14 | 2022-11-10 | 10.012 | 4,992,093 | +74,775 | 0.06% | 49,981,460 |
| 2022-11-11 | 2022-11-09 | 10.210 | 4,917,318 | -5,471 | 0.06% | 50,203,439 |
| 2022-11-10 | 2022-11-08 | 10.297 | 4,922,789 | -82,071 | 0.06% | 50,691,169 |
| 2022-11-09 | 2022-11-07 | 9.968 | 5,004,860 | -7,295 | 0.06% | 49,889,748 |
| 2022-11-08 | 2022-11-04 | 9.661 | 5,012,155 | -16,414 | 0.06% | 48,423,469 |
| 2022-11-07 | 2022-11-03 | 9.179 | 5,028,569 | -18,238 | 0.06% | 46,155,703 |
| 2022-11-04 | 2022-11-02 | 9.102 | 5,046,807 | +41,947 | 0.06% | 45,935,694 |
| 2022-11-03 | 2022-11-01 | 8.905 | 5,004,860 | -1,824 | 0.06% | 44,565,980 |
| 2022-11-02 | 2022-10-31 | 8.543 | 5,006,684 | +10,578 | 0.06% | 42,770,383 |
| 2022-11-01 | 2022-10-28 | 8.839 | 4,996,106 | -36,475 | 0.06% | 44,159,300 |
| 2022-10-31 | 2022-10-27 | 9.025 | 5,032,581 | +41,947 | 0.06% | 45,419,893 |
| 2022-10-28 | 2022-10-26 | 8.992 | 4,990,634 | -5,472 | 0.06% | 44,877,129 |
| 2022-10-27 | 2022-10-25 | 8.674 | 4,996,106 | -87,542 | 0.06% | 43,337,477 |
| 2022-10-26 | 2022-10-24 | 8.312 | 5,083,648 | -19,149 | 0.06% | 42,257,147 |
| 2022-10-25 | 2022-10-21 | 8.696 | 5,102,797 | +18,238 | 0.06% | 44,374,858 |
| 2022-10-24 | 2022-10-20 | 8.641 | 5,084,559 | -9,119 | 0.06% | 43,937,466 |
| 2022-10-21 | 2022-10-19 | 8.521 | 5,093,678 | +49,242 | 0.06% | 43,401,826 |
| 2022-10-20 | 2022-10-18 | 9.003 | 5,044,436 | -329,837 | 0.06% | 45,416,250 |
| 2022-10-19 | 2022-10-17 | 8.323 | 5,374,273 | -9,265 | 0.07% | 44,731,864 |
| 2022-10-18 | 2022-10-14 | 8.773 | 5,383,538 | -74,775 | 0.07% | 47,229,491 |
| 2022-10-17 | 2022-10-13 | 8.345 | 5,458,313 | +7,679 | 0.07% | 45,551,071 |
| 2022-10-14 | 2022-10-12 | 8.499 | 5,450,634 | -10,943 | 0.07% | 46,323,804 |
| 2022-10-13 | 2022-10-11 | 8.576 | 5,461,577 | -102,132 | 0.07% | 46,836,055 |
| 2022-10-12 | 2022-10-10 | 8.784 | 5,563,709 | +45,595 | 0.07% | 48,871,134 |
| 2022-10-11 | 2022-10-07 | 9.212 | 5,518,114 | -54,714 | 0.07% | 50,830,625 |
| 2022-10-10 | 2022-10-06 | 9.299 | 5,572,828 | +47,419 | 0.07% | 51,823,530 |
| 2022-10-07 | 2022-10-05 | 9.541 | 5,525,409 | +187,649 | 0.07% | 52,715,603 |
| 2022-10-06 | 2022-10-03 | 9.442 | 5,337,760 | -13,131 | 0.07% | 50,398,509 |
| 2022-10-05 | 2022-09-30 | 9.113 | 5,350,891 | -113,075 | 0.07% | 48,762,125 |
| 2022-09-30 | 2022-09-28 | 9.223 | 5,463,966 | +10,943 | 0.07% | 50,391,755 |
| 2022-09-29 | 2022-09-27 | 9.891 | 5,453,023 | -16,414 | 0.07% | 53,938,562 |
| 2022-09-28 | 2022-09-26 | 9.815 | 5,469,437 | +9,119 | 0.07% | 53,681,069 |
| 2022-09-27 | 2022-09-23 | 9.891 | 5,460,318 | -27,357 | 0.07% | 54,010,720 |
| 2022-09-26 | 2022-09-22 | 9.859 | 5,487,675 | -14,590 | 0.07% | 54,100,786 |
| 2022-09-23 | 2022-09-21 | 10.012 | 5,502,265 | +59,364 | 0.07% | 55,089,366 |
| 2022-09-22 | 2022-09-20 | 10.878 | 5,442,901 | -105,780 | 0.07% | 59,210,347 |
| 2022-09-21 | 2022-09-19 | 10.571 | 5,548,681 | -32,062 | 0.07% | 58,657,330 |
| 2022-09-19 | 2022-09-15 | 10.780 | 5,580,743 | +36,476 | 0.07% | 60,159,059 |
| 2022-09-16 | 2022-09-14 | 11.164 | 5,544,267 | +36,476 | 0.07% | 61,893,838 |
| 2022-09-13 | 2022-09-08 | 11.295 | 5,507,791 | +101,293 | 0.07% | 62,211,428 |
| 2022-09-09 | 2022-09-07 | 11.317 | 5,406,498 | -20,062 | 0.07% | 61,185,884 |
| 2022-09-08 | 2022-09-06 | 11.317 | 5,426,560 | -3,647 | 0.07% | 61,412,928 |
| 2022-09-07 | 2022-09-05 | 10.944 | 5,430,207 | -621 | 0.07% | 59,429,547 |
| 2022-09-06 | 2022-09-02 | 10.944 | 5,430,828 | -38,299 | 0.07% | 59,436,344 |
| 2022-09-05 | 2022-09-01 | 11.317 | 5,469,127 | -32,828 | 0.07% | 61,894,663 |
| 2022-09-02 | 2022-08-31 | 11.887 | 5,501,955 | +71,127 | 0.07% | 65,403,624 |
| 2022-09-01 | 2022-08-30 | 12.063 | 5,430,828 | +12,767 | 0.07% | 65,511,000 |
| 2022-08-31 | 2022-08-29 | 12.282 | 5,418,061 | +36,476 | 0.07% | 66,545,303 |
| 2022-08-30 | 2022-08-26 | 12.721 | 5,381,585 | +80,246 | 0.07% | 68,457,918 |
| 2022-08-29 | 2022-08-25 | 12.063 | 5,301,339 | -21,885 | 0.07% | 63,949,000 |
| 2022-08-26 | 2022-08-24 | 11.843 | 5,323,224 | -35,637 | 0.07% | 63,045,485 |
| 2022-08-25 | 2022-08-23 | 12.458 | 5,358,861 | +32,828 | 0.07% | 66,758,462 |
| 2022-08-24 | 2022-08-22 | 12.655 | 5,326,033 | +31,342 | 0.07% | 67,400,817 |
| 2022-08-23 | 2022-08-19 | 12.874 | 5,294,691 | -12,219 | 0.07% | 68,165,435 |
| 2022-08-22 | 2022-08-18 | 12.962 | 5,306,910 | +14,590 | 0.07% | 68,788,319 |
| 2022-08-19 | 2022-08-17 | 13.116 | 5,292,320 | -6,520 | 0.07% | 69,411,715 |
| 2022-08-18 | 2022-08-16 | 13.137 | 5,298,840 | +10,943 | 0.07% | 69,613,444 |
| 2022-08-17 | 2022-08-15 | 13.137 | 5,287,897 | +3,647 | 0.07% | 69,469,681 |
| 2022-08-16 | 2022-08-12 | 13.094 | 5,284,250 | +51,066 | 0.07% | 69,189,976 |
| 2022-08-15 | 2022-08-11 | 13.488 | 5,233,184 | -14,590 | 0.06% | 70,587,307 |
| 2022-08-12 | 2022-08-10 | 13.424 | 5,247,774 | +170,397 | 0.06% | 70,443,594 |
| 2022-08-11 | 2022-08-09 | 13.998 | 5,077,377 | -88,408 | 0.06% | 71,075,646 |
| 2022-08-10 | 2022-08-08 | 13.976 | 5,165,785 | -1,990 | 0.06% | 72,198,986 |
| 2022-08-09 | 2022-08-05 | 13.711 | 5,167,775 | -44,676 | 0.06% | 70,855,404 |
| 2022-08-08 | 2022-08-04 | 13.313 | 5,212,451 | +14,470 | 0.06% | 69,393,081 |
| 2022-08-05 | 2022-08-03 | 13.490 | 5,197,981 | +100,251 | 0.06% | 70,120,050 |
| 2022-08-04 | 2022-08-02 | 13.998 | 5,097,730 | +19,896 | 0.06% | 71,360,557 |
| 2022-08-03 | 2022-08-01 | 14.618 | 5,077,834 | +75,968 | 0.06% | 74,226,272 |
| 2022-08-02 | 2022-07-29 | 14.750 | 5,001,866 | -240,565 | 0.06% | 73,779,478 |
| 2022-08-01 | 2022-07-28 | 14.021 | 5,242,431 | +94,055 | 0.07% | 73,502,087 |
| 2022-07-29 | 2022-07-27 | 14.286 | 5,148,376 | +19,897 | 0.06% | 73,549,626 |
| 2022-07-28 | 2022-07-26 | 14.507 | 5,128,479 | -153,745 | 0.06% | 74,399,516 |
| 2022-07-27 | 2022-07-25 | 14.087 | 5,282,224 | -210,313 | 0.07% | 74,410,451 |
| 2022-07-26 | 2022-07-22 | 13.711 | 5,492,537 | -60,955 | 0.07% | 75,308,218 |
| 2022-07-25 | 2022-07-21 | 13.689 | 5,553,492 | +16,279 | 0.07% | 76,021,160 |
| 2022-07-22 | 2022-07-20 | 13.556 | 5,537,213 | +129,506 | 0.07% | 75,063,601 |
| 2022-07-21 | 2022-07-19 | 13.313 | 5,407,707 | +159,171 | 0.07% | 71,992,513 |
| 2022-07-20 | 2022-07-18 | 13.490 | 5,248,536 | -23,514 | 0.07% | 70,802,030 |
| 2022-07-19 | 2022-07-15 | 12.915 | 5,272,050 | +1,417 | 0.07% | 68,087,919 |
| 2022-07-18 | 2022-07-14 | 13.512 | 5,270,633 | +7,235 | 0.07% | 71,216,673 |
| 2022-07-15 | 2022-07-13 | 13.667 | 5,263,398 | -119,378 | 0.07% | 71,933,696 |
| 2022-07-14 | 2022-07-12 | 13.357 | 5,382,776 | -3,618 | 0.07% | 71,898,683 |
| 2022-07-13 | 2022-07-11 | 13.512 | 5,386,394 | +4,902 | 0.07% | 72,780,833 |
| 2022-07-12 | 2022-07-08 | 13.512 | 5,381,492 | +16,406 | 0.07% | 72,714,597 |
| 2022-07-11 | 2022-07-07 | 13.468 | 5,365,086 | +47,027 | 0.07% | 72,255,627 |
| 2022-07-08 | 2022-07-06 | 13.534 | 5,318,059 | -79,979 | 0.07% | 71,975,098 |
| 2022-07-07 | 2022-07-05 | 13.313 | 5,398,038 | +27,132 | 0.07% | 71,863,790 |
| 2022-07-06 | 2022-07-04 | 13.092 | 5,370,906 | +5,426 | 0.07% | 70,314,833 |
| 2022-07-05 | 2022-06-30 | 13.401 | 5,365,480 | +41,602 | 0.07% | 71,904,968 |
| 2022-07-04 | 2022-06-29 | 13.136 | 5,323,878 | +227,904 | 0.07% | 69,934,622 |
| 2022-06-30 | 2022-06-28 | 13.512 | 5,095,974 | +42,949 | 0.06% | 68,856,684 |
| 2022-06-29 | 2022-06-27 | 13.623 | 5,053,025 | -77,957 | 0.06% | 68,835,085 |
| 2022-06-28 | 2022-06-24 | 14.507 | 5,130,982 | -37,442 | 0.06% | 74,435,828 |
| 2022-06-24 | 2022-06-22 | 13.844 | 5,168,424 | +24,283 | 0.06% | 71,550,086 |
| 2022-06-23 | 2022-06-21 | 14.198 | 5,144,141 | -10,853 | 0.06% | 73,034,084 |
| 2022-06-22 | 2022-06-20 | 14.065 | 5,154,994 | +68,733 | 0.06% | 72,504,168 |
| 2022-06-21 | 2022-06-17 | 13.976 | 5,086,261 | +14,470 | 0.06% | 71,087,528 |
| 2022-06-20 | 2022-06-16 | 14.087 | 5,071,791 | -7,235 | 0.06% | 71,446,091 |
| 2022-06-17 | 2022-06-15 | 14.021 | 5,079,026 | +70,542 | 0.06% | 71,211,049 |
| 2022-06-16 | 2022-06-14 | 14.242 | 5,008,484 | +70,850 | 0.06% | 71,329,610 |
| 2022-06-15 | 2022-06-13 | 14.728 | 4,937,634 | +98,958 | 0.06% | 72,722,838 |
| 2022-06-14 | 2022-06-10 | 15.746 | 4,838,676 | +16,406 | 0.06% | 76,187,589 |
| 2022-06-13 | 2022-06-09 | 15.635 | 4,822,270 | -1,882 | 0.06% | 75,396,056 |
| 2022-06-10 | 2022-06-08 | 15.856 | 4,824,152 | -11,246 | 0.06% | 76,492,320 |
| 2022-06-09 | 2022-06-07 | 15.922 | 4,835,398 | -63,306 | 0.06% | 76,991,435 |
| 2022-06-08 | 2022-06-06 | 16.277 | 4,898,704 | -36,176 | 0.06% | 79,736,473 |
| 2022-06-07 | 2022-06-02 | 15.453 | 4,934,880 | +21,180 | 0.06% | 76,259,599 |
| 2022-06-06 | 2022-06-01 | 15.475 | 4,913,700 | -1,797 | 0.06% | 76,041,713 |
| 2022-06-02 | 2022-05-31 | 15.565 | 4,915,497 | -174,708 | 0.06% | 76,507,332 |
| 2022-06-01 | 2022-05-30 | 14.741 | 5,090,205 | +78,862 | 0.06% | 75,032,896 |
| 2022-05-31 | 2022-05-27 | 14.785 | 5,011,343 | +72,395 | 0.06% | 74,093,593 |
| 2022-05-30 | 2022-05-26 | 15.030 | 4,938,948 | -41,318 | 0.06% | 74,232,942 |
| 2022-05-27 | 2022-05-25 | 14.963 | 4,980,266 | -22,589 | 0.06% | 74,521,272 |
| 2022-05-26 | 2022-05-24 | 14.763 | 5,002,855 | -12,575 | 0.06% | 73,856,699 |
| 2022-05-25 | 2022-05-23 | 15.030 | 5,015,430 | +64,670 | 0.06% | 75,382,475 |
| 2022-05-24 | 2022-05-20 | 15.030 | 4,950,760 | -16,167 | 0.06% | 74,410,478 |
| 2022-05-23 | 2022-05-19 | 14.919 | 4,966,927 | -129,341 | 0.06% | 74,100,481 |
| 2022-05-20 | 2022-05-18 | 14.674 | 5,096,268 | -310,770 | 0.06% | 74,781,836 |
| 2022-05-19 | 2022-05-17 | 14.117 | 5,407,038 | -25,150 | 0.07% | 76,332,085 |
| 2022-05-18 | 2022-05-16 | 13.449 | 5,432,188 | -15,233 | 0.07% | 73,058,404 |
| 2022-05-17 | 2022-05-13 | 13.360 | 5,447,421 | +16,167 | 0.07% | 72,778,088 |
| 2022-05-13 | 2022-05-11 | 13.382 | 5,431,254 | +301,430 | 0.07% | 72,683,032 |
| 2022-05-12 | 2022-05-10 | 12.514 | 5,129,824 | +365,371 | 0.06% | 64,194,413 |
| 2022-05-11 | 2022-05-06 | 12.803 | 4,764,453 | +19,760 | 0.06% | 61,001,335 |
| 2022-05-10 | 2022-05-05 | 13.226 | 4,744,693 | -88,023 | 0.06% | 62,755,676 |
| 2022-05-06 | 2022-05-04 | 13.115 | 4,832,716 | -30,539 | 0.06% | 63,381,865 |
| 2022-05-05 | 2022-05-03 | 13.182 | 4,863,255 | +3,072 | 0.06% | 64,107,257 |
| 2022-05-04 | 2022-04-29 | 13.182 | 4,860,183 | -8,982 | 0.06% | 64,066,762 |
| 2022-05-03 | 2022-04-28 | 12.714 | 4,869,165 | +75,449 | 0.06% | 61,908,324 |
| 2022-04-29 | 2022-04-27 | 12.581 | 4,793,716 | -16,168 | 0.06% | 60,308,593 |
| 2022-04-28 | 2022-04-26 | 12.224 | 4,809,884 | -3,593 | 0.06% | 58,798,385 |
| 2022-04-27 | 2022-04-25 | 12.158 | 4,813,477 | -5,389 | 0.06% | 58,520,765 |
| 2022-04-26 | 2022-04-22 | 13.316 | 4,818,866 | +57,485 | 0.06% | 64,165,928 |
| 2022-04-25 | 2022-04-21 | 13.182 | 4,761,381 | +36,925 | 0.06% | 62,764,358 |
| 2022-04-22 | 2022-04-20 | 14.028 | 4,724,456 | +177,483 | 0.06% | 66,275,163 |
| 2022-04-21 | 2022-04-19 | 15.186 | 4,546,973 | +1,878 | 0.06% | 69,050,241 |
| 2022-04-20 | 2022-04-14 | 15.475 | 4,545,095 | -1,797 | 0.06% | 70,337,385 |
| 2022-04-19 | 2022-04-13 | 15.164 | 4,546,892 | -173,891 | 0.06% | 68,947,766 |
| 2022-04-14 | 2022-04-12 | 15.030 | 4,720,783 | +5,389 | 0.06% | 70,953,898 |
| 2022-04-13 | 2022-04-11 | 14.986 | 4,715,394 | -14,371 | 0.06% | 70,662,907 |
| 2022-04-12 | 2022-04-08 | 15.253 | 4,729,765 | -25,149 | 0.06% | 72,142,067 |
| 2022-04-11 | 2022-04-07 | 15.097 | 4,754,914 | +86,604 | 0.06% | 71,784,521 |
| 2022-04-08 | 2022-04-06 | 15.431 | 4,668,310 | +44,910 | 0.06% | 72,036,295 |
| 2022-04-07 | 2022-04-04 | 15.809 | 4,623,400 | -100,778 | 0.06% | 73,093,417 |
| 2022-04-06 | 2022-04-01 | 15.342 | 4,724,178 | +59,730 | 0.06% | 72,477,620 |
| 2022-04-04 | 2022-03-31 | 15.386 | 4,664,448 | -37,724 | 0.06% | 71,768,976 |
| 2022-04-01 | 2022-03-30 | 15.743 | 4,702,172 | -111,377 | 0.06% | 74,024,652 |
| 2022-03-31 | 2022-03-29 | 15.208 | 4,813,549 | -109,580 | 0.06% | 73,205,641 |
| 2022-03-30 | 2022-03-28 | 14.919 | 4,923,129 | +125,748 | 0.06% | 73,447,069 |
| 2022-03-29 | 2022-03-25 | 14.874 | 4,797,381 | +64,670 | 0.06% | 71,357,417 |
| 2022-03-28 | 2022-03-24 | 15.520 | 4,732,711 | -179 | 0.06% | 73,451,592 |
| 2022-03-25 | 2022-03-23 | 15.654 | 4,732,890 | -271,256 | 0.06% | 74,086,689 |
| 2022-03-24 | 2022-03-22 | 15.342 | 5,004,146 | +267,663 | 0.06% | 76,772,846 |
| 2022-03-23 | 2022-03-21 | 15.520 | 4,736,483 | +46,526 | 0.06% | 73,510,133 |
| 2022-03-22 | 2022-03-18 | 15.698 | 4,689,957 | +39,970 | 0.06% | 73,623,494 |
| 2022-03-21 | 2022-03-17 | 15.587 | 4,649,987 | +172,454 | 0.06% | 72,478,338 |
| 2022-03-18 | 2022-03-16 | 15.631 | 4,477,533 | -8,982 | 0.06% | 69,989,736 |
| 2022-03-17 | 2022-03-15 | 14.563 | 4,486,515 | +12,575 | 0.06% | 65,334,914 |
| 2022-03-16 | 2022-03-14 | 15.253 | 4,473,940 | -1,797 | 0.06% | 68,240,025 |
| 2022-03-15 | 2022-03-11 | 16.322 | 4,475,737 | +52,096 | 0.06% | 73,051,137 |
| 2022-03-14 | 2022-03-10 | 16.500 | 4,423,641 | -116,766 | 0.06% | 72,988,852 |
| 2022-03-11 | 2022-03-09 | 15.364 | 4,540,407 | -246,106 | 0.06% | 69,759,334 |
| 2022-03-10 | 2022-03-08 | 14.763 | 4,786,513 | -41,317 | 0.06% | 70,662,861 |
| 2022-03-09 | 2022-03-07 | 14.540 | 4,827,830 | -154,669 | 0.06% | 70,197,816 |
| 2022-03-08 | 2022-03-04 | 14.095 | 4,982,499 | +20,209 | 0.06% | 70,227,851 |
| 2022-03-07 | 2022-03-03 | 14.229 | 4,962,290 | -12,575 | 0.06% | 70,605,974 |
| 2022-03-04 | 2022-03-02 | 14.362 | 4,974,865 | +75,449 | 0.06% | 71,449,544 |
| 2022-03-02 | 2022-02-28 | 15.720 | 4,899,416 | -82,634 | 0.06% | 77,020,701 |
| 2022-03-01 | 2022-02-25 | 15.765 | 4,982,050 | -250,490 | 0.06% | 78,541,608 |
| 2022-02-28 | 2022-02-24 | 15.097 | 5,232,540 | -93,592 | 0.07% | 78,995,199 |
| 2022-02-25 | 2022-02-23 | 15.899 | 5,326,132 | -8,982 | 0.07% | 84,677,609 |
| 2022-02-24 | 2022-02-22 | 15.609 | 5,335,114 | +25,149 | 0.07% | 83,276,060 |
| 2022-02-23 | 2022-02-21 | 16.277 | 5,309,965 | -80,838 | 0.07% | 86,430,591 |
| 2022-02-22 | 2022-02-18 | 16.010 | 5,390,803 | +4,042 | 0.07% | 86,305,962 |
| 2022-02-21 | 2022-02-17 | 16.121 | 5,386,761 | -6,107 | 0.07% | 86,840,981 |
| 2022-02-18 | 2022-02-16 | 15.988 | 5,392,868 | -28,743 | 0.07% | 86,218,941 |
| 2022-02-17 | 2022-02-15 | 15.720 | 5,421,611 | -93,412 | 0.07% | 85,229,807 |
| 2022-02-16 | 2022-02-14 | 15.052 | 5,515,023 | +21,557 | 0.07% | 83,014,216 |
| 2022-02-15 | 2022-02-11 | 15.364 | 5,493,466 | -52,096 | 0.07% | 84,402,241 |
| 2022-02-14 | 2022-02-10 | 15.119 | 5,545,562 | -79,347 | 0.07% | 83,844,347 |
| 2022-02-11 | 2022-02-09 | 14.852 | 5,624,909 | -88,023 | 0.07% | 83,541,022 |
| 2022-02-10 | 2022-02-08 | 14.251 | 5,712,932 | +32,335 | 0.07% | 81,413,697 |
| 2022-02-09 | 2022-02-07 | 14.607 | 5,680,597 | -222,753 | 0.07% | 82,976,721 |
| 2022-02-08 | 2022-02-04 | 14.384 | 5,903,350 | +111,377 | 0.07% | 84,915,994 |
| 2022-02-07 | 2022-01-31 | 13.805 | 5,791,973 | +73,278 | 0.07% | 79,960,715 |
| 2022-02-04 | 2022-01-27 | 14.473 | 5,718,695 | +17,785 | 0.07% | 82,769,197 |
| 2022-01-28 | 2022-01-26 | 14.652 | 5,700,910 | -389,818 | 0.07% | 83,527,316 |
| 2022-01-27 | 2022-01-25 | 13.561 | 6,090,728 | -176,046 | 0.08% | 82,593,324 |
| 2022-01-26 | 2022-01-24 | 13.917 | 6,266,774 | -53,892 | 0.08% | 87,213,256 |
| 2022-01-25 | 2022-01-21 | 13.984 | 6,320,666 | -10,779 | 0.08% | 88,385,482 |
| 2022-01-24 | 2022-01-20 | 13.872 | 6,331,445 | +62,874 | 0.08% | 87,831,305 |
| 2022-01-21 | 2022-01-19 | 13.650 | 6,268,571 | -73,652 | 0.08% | 85,563,289 |
| 2022-01-20 | 2022-01-18 | 13.961 | 6,342,223 | -41,317 | 0.08% | 88,545,704 |
| 2022-01-19 | 2022-01-17 | 13.895 | 6,383,540 | +10,060 | 0.08% | 88,696,120 |
| 2022-01-18 | 2022-01-14 | 13.917 | 6,373,480 | -44,910 | 0.08% | 88,698,258 |
| 2022-01-17 | 2022-01-13 | 13.672 | 6,418,390 | -3,593 | 0.08% | 87,751,171 |
| 2022-01-14 | 2022-01-12 | 13.805 | 6,421,983 | +16,168 | 0.08% | 88,658,277 |
| 2022-01-13 | 2022-01-11 | 13.605 | 6,405,815 | +53,891 | 0.08% | 87,151,336 |
| 2022-01-12 | 2022-01-10 | 13.939 | 6,351,924 | -3,592 | 0.08% | 88,539,706 |
| 2022-01-11 | 2022-01-07 | 13.405 | 6,355,516 | +26,946 | 0.08% | 85,193,362 |
| 2022-01-10 | 2022-01-06 | 13.516 | 6,328,570 | +61,077 | 0.08% | 85,536,747 |
| 2022-01-07 | 2022-01-05 | 13.538 | 6,267,493 | +66,467 | 0.08% | 84,850,789 |
| 2022-01-06 | 2022-01-04 | 14.318 | 6,201,026 | +66,795 | 0.08% | 88,783,645 |
| 2022-01-05 | 2022-01-03 | 14.696 | 6,134,231 | +50,299 | 0.08% | 90,149,331 |
| 2022-01-04 | 2021-12-31 | 14.718 | 6,083,932 | -223,912 | 0.08% | 89,545,602 |
| 2022-01-03 | 2021-12-29 | 14.473 | 6,307,844 | +62,515 | 0.08% | 91,296,210 |
| 2021-12-30 | 2021-12-28 | 14.518 | 6,245,329 | -150,933 | 0.08% | 90,669,530 |
| 2021-12-29 | 2021-12-24 | 14.585 | 6,396,262 | -68,263 | 0.08% | 93,288,045 |
| 2021-12-28 | 2021-12-22 | 14.206 | 6,464,525 | -59,281 | 0.08% | 91,836,589 |
| 2021-12-23 | 2021-12-21 | 14.184 | 6,523,806 | +190,184 | 0.08% | 92,533,485 |
| 2021-12-22 | 2021-12-20 | 14.451 | 6,333,622 | -323 | 0.08% | 91,528,277 |
| 2021-12-21 | 2021-12-17 | 15.275 | 6,333,945 | +207,411 | 0.08% | 96,751,309 |
| 2021-12-20 | 2021-12-16 | 16.856 | 6,126,534 | -111,376 | 0.08% | 103,268,811 |
| 2021-12-17 | 2021-12-15 | 16.767 | 6,237,910 | -132,664 | 0.08% | 104,590,570 |
| 2021-12-16 | 2021-12-14 | 16.500 | 6,370,574 | -1,796 | 0.08% | 105,112,707 |
| 2021-12-15 | 2021-12-13 | 16.745 | 6,372,370 | -141,915 | 0.08% | 106,703,158 |
| 2021-12-14 | 2021-12-10 | 15.921 | 6,514,285 | +10,778 | 0.08% | 103,712,534 |
| 2021-12-13 | 2021-12-09 | 16.210 | 6,503,507 | -30,539 | 0.08% | 105,423,502 |
| 2021-12-10 | 2021-12-08 | 16.210 | 6,534,046 | -86,226 | 0.08% | 105,918,547 |
| 2021-12-09 | 2021-12-07 | 15.698 | 6,620,272 | +6,952 | 0.08% | 103,925,805 |
| 2021-12-08 | 2021-12-06 | 15.654 | 6,613,320 | -46,527 | 0.08% | 103,522,157 |
| 2021-12-07 | 2021-12-03 | 15.676 | 6,659,847 | +46,706 | 0.08% | 104,398,765 |
| 2021-12-06 | 2021-12-02 | 15.876 | 6,613,141 | -7,185 | 0.08% | 104,991,892 |
| 2021-12-03 | 2021-12-01 | 15.743 | 6,620,326 | -3,593 | 0.08% | 104,221,480 |
| 2021-12-02 | 2021-11-30 | 15.921 | 6,623,919 | -226,346 | 0.08% | 105,457,993 |
| 2021-12-01 | 2021-11-29 | 15.186 | 6,850,265 | -14,371 | 0.09% | 104,027,987 |
| 2021-11-30 | 2021-11-26 | 15.030 | 6,864,636 | -3,593 | 0.09% | 103,176,249 |
| 2021-11-26 | 2021-11-24 | 15.275 | 6,868,229 | +111,377 | 0.09% | 104,912,523 |
| 2021-11-25 | 2021-11-23 | 16.032 | 6,756,852 | -3,827 | 0.08% | 108,326,660 |
| 2021-11-24 | 2021-11-22 | 16.188 | 6,760,679 | -15,988 | 0.08% | 109,441,787 |
| 2021-11-23 | 2021-11-19 | 16.477 | 6,776,667 | -118,561 | 0.08% | 111,662,234 |
| 2021-11-22 | 2021-11-18 | 16.210 | 6,895,228 | +41,317 | 0.09% | 111,773,399 |
| 2021-11-19 | 2021-11-17 | 16.433 | 6,853,911 | +169,687 | 0.09% | 112,629,789 |
| 2021-11-18 | 2021-11-16 | 16.143 | 6,684,224 | -249,699 | 0.08% | 107,906,461 |
| 2021-11-17 | 2021-11-15 | 15.876 | 6,933,923 | -314,579 | 0.09% | 110,084,707 |
| 2021-11-16 | 2021-11-12 | 16.032 | 7,248,502 | -21,557 | 0.09% | 116,208,851 |
| 2021-11-15 | 2021-11-11 | 15.876 | 7,270,059 | -3,592 | 0.09% | 115,421,287 |
| 2021-11-12 | 2021-11-10 | 15.453 | 7,273,651 | +44,909 | 0.09% | 112,401,052 |
| 2021-11-11 | 2021-11-09 | 15.899 | 7,228,742 | -19,993 | 0.09% | 114,926,289 |
| 2021-11-10 | 2021-11-08 | 15.631 | 7,248,735 | +99,789 | 0.09% | 113,307,272 |
| 2021-11-09 | 2021-11-05 | 15.654 | 7,148,946 | +44,910 | 0.09% | 111,906,623 |
| 2021-11-08 | 2021-11-04 | 15.921 | 7,104,036 | +28,742 | 0.09% | 113,101,833 |
| 2021-11-05 | 2021-11-03 | 15.854 | 7,075,294 | +802,708 | 0.09% | 112,171,605 |
| 2021-11-04 | 2021-11-02 | 17.101 | 6,272,586 | +95,209 | 0.08% | 107,267,039 |
| 2021-11-03 | 2021-11-01 | 17.613 | 6,177,377 | -298,444 | 0.08% | 108,802,541 |
| 2021-11-02 | 2021-10-29 | 18.125 | 6,475,821 | -192,214 | 0.08% | 117,375,563 |
| 2021-11-01 | 2021-10-28 | 17.813 | 6,668,035 | -225,634 | 0.08% | 118,780,816 |
| 2021-10-29 | 2021-10-27 | 17.235 | 6,893,669 | +308,980 | 0.09% | 118,809,135 |
| 2021-10-28 | 2021-10-26 | 17.702 | 6,584,689 | +232,063 | 0.08% | 116,563,034 |
| 2021-10-27 | 2021-10-25 | 17.769 | 6,352,626 | +116,766 | 0.08% | 112,879,383 |
| 2021-10-26 | 2021-10-22 | 17.702 | 6,235,860 | +111,376 | 0.08% | 110,388,017 |
| 2021-10-25 | 2021-10-21 | 17.836 | 6,124,484 | +322,587 | 0.08% | 109,234,662 |
| 2021-10-22 | 2021-10-20 | 18.548 | 5,801,897 | -322,266 | 0.07% | 107,615,162 |
| 2021-10-21 | 2021-10-19 | 18.281 | 6,124,163 | +308,979 | 0.08% | 111,956,251 |
| 2021-10-20 | 2021-10-18 | 17.925 | 5,815,184 | -39,987 | 0.07% | 104,236,013 |
| 2021-10-19 | 2021-10-15 | 17.702 | 5,855,171 | -1,137,118 | 0.07% | 103,649,010 |
| 2021-10-18 | 2021-10-12 | 16.633 | 6,992,289 | +539,247 | 0.09% | 116,305,009 |
| 2021-10-15 | 2021-10-11 | 16.789 | 6,453,042 | -265,866 | 0.08% | 108,341,361 |
| 2021-10-12 | 2021-10-08 | 16.188 | 6,718,908 | +194,011 | 0.08% | 108,765,598 |
| 2021-10-11 | 2021-10-07 | 16.678 | 6,524,897 | -102,395 | 0.08% | 108,821,304 |
| 2021-10-08 | 2021-10-06 | 16.143 | 6,627,292 | -84,430 | 0.08% | 106,987,382 |
| 2021-10-07 | 2021-10-05 | 16.589 | 6,711,722 | +292,812 | 0.08% | 111,339,350 |
| 2021-10-06 | 2021-10-04 | 17.034 | 6,418,910 | +256,884 | 0.08% | 109,340,529 |
| 2021-10-05 | 2021-09-30 | 17.769 | 6,162,026 | +224,549 | 0.08% | 109,492,625 |
| 2021-10-04 | 2021-09-29 | 17.858 | 5,937,477 | +86,227 | 0.07% | 106,031,464 |
| 2021-09-30 | 2021-09-28 | 17.858 | 5,851,250 | -156,520 | 0.07% | 104,491,622 |
| 2021-09-29 | 2021-09-27 | 17.702 | 6,007,770 | +157,185 | 0.08% | 106,350,338 |
| 2021-09-28 | 2021-09-24 | 18.459 | 5,850,585 | +88,023 | 0.07% | 107,997,144 |
| 2021-09-27 | 2021-09-23 | 18.927 | 5,762,562 | +389,818 | 0.07% | 109,066,904 |
| 2021-09-24 | 2021-09-21 | 18.771 | 5,372,744 | -79,042 | 0.07% | 100,851,456 |
| 2021-09-23 | 2021-09-20 | 18.415 | 5,451,786 | +165,269 | 0.07% | 100,392,844 |
| 2021-09-21 | 2021-09-17 | 19.016 | 5,286,517 | -4,563 | 0.07% | 100,527,748 |
| 2021-09-20 | 2021-09-16 | 18.771 | 5,291,080 | +132,933 | 0.07% | 99,318,545 |
| 2021-09-17 | 2021-09-15 | 19.706 | 5,158,147 | -283,830 | 0.06% | 101,647,203 |
| 2021-09-16 | 2021-09-14 | 19.461 | 5,441,977 | +76,778 | 0.07% | 105,907,467 |
| 2021-09-15 | 2021-09-13 | 19.573 | 5,365,199 | +62,873 | 0.07% | 105,010,604 |
| 2021-09-14 | 2021-09-10 | 20.040 | 5,302,326 | -98,801 | 0.07% | 106,259,406 |
| 2021-09-13 | 2021-09-09 | 19.617 | 5,401,127 | -37,725 | 0.07% | 105,954,339 |
| 2021-09-10 | 2021-09-08 | 19.483 | 5,438,852 | +173,352 | 0.07% | 105,967,757 |
| 2021-09-09 | 2021-09-07 | 19.840 | 5,265,500 | -7,832 | 0.07% | 104,466,193 |
| 2021-09-08 | 2021-09-06 | 20.107 | 5,273,332 | +35,928 | 0.07% | 106,030,623 |
| 2021-09-07 | 2021-09-03 | 20.285 | 5,237,404 | +53,892 | 0.07% | 106,241,184 |
| 2021-09-06 | 2021-09-02 | 20.597 | 5,183,512 | -194,011 | 0.06% | 106,763,865 |
| 2021-09-03 | 2021-09-01 | 19.884 | 5,377,523 | +380,836 | 0.07% | 106,928,182 |
| 2021-09-02 | 2021-08-31 | 20.931 | 4,996,687 | +156,834 | 0.06% | 104,584,770 |
| 2021-09-01 | 2021-08-30 | 21.020 | 4,839,853 | -783,290 | 0.06% | 101,733,178 |
| 2021-08-31 | 2021-08-27 | 19.216 | 5,623,143 | -57,532 | 0.07% | 108,055,872 |
| 2021-08-30 | 2021-08-26 | 19.060 | 5,680,675 | -185,029 | 0.07% | 108,275,988 |
| 2021-08-27 | 2021-08-25 | 19.194 | 5,865,704 | -483,229 | 0.07% | 112,586,381 |
| 2021-08-26 | 2021-08-24 | 18.036 | 6,348,933 | -336,143 | 0.08% | 114,510,210 |
| 2021-08-25 | 2021-08-23 | 17.702 | 6,685,076 | -129,340 | 0.08% | 118,340,098 |
| 2021-08-24 | 2021-08-20 | 17.079 | 6,814,416 | -118,777 | 0.09% | 116,381,099 |
| 2021-08-23 | 2021-08-19 | 17.101 | 6,933,193 | +138,322 | 0.09% | 118,564,031 |
| 2021-08-20 | 2021-08-18 | 17.524 | 6,794,871 | -423,949 | 0.09% | 119,073,302 |
| 2021-08-19 | 2021-08-17 | 16.455 | 7,218,820 | +62,241 | 0.09% | 118,787,051 |
| 2021-08-18 | 2021-08-16 | 17.114 | 7,156,579 | +578,439 | 0.09% | 122,479,137 |
| 2021-08-17 | 2021-08-13 | 17.992 | 6,578,140 | +261,860 | 0.08% | 118,356,727 |
| 2021-08-16 | 2021-08-12 | 18.105 | 6,316,280 | +147,433 | 0.08% | 114,356,401 |
| 2021-08-13 | 2021-08-11 | 18.195 | 6,168,847 | +326,839 | 0.08% | 112,242,780 |
| 2021-08-12 | 2021-08-10 | 18.893 | 5,842,008 | +207,828 | 0.07% | 110,374,097 |
| 2021-08-11 | 2021-08-09 | 19.524 | 5,634,180 | +76,381 | 0.07% | 110,000,047 |
| 2021-08-10 | 2021-08-06 | 19.569 | 5,557,799 | +230,919 | 0.07% | 108,759,116 |
| 2021-08-09 | 2021-08-05 | 20.199 | 5,326,880 | +8,882 | 0.07% | 107,599,044 |
| 2021-08-06 | 2021-08-04 | 20.379 | 5,317,998 | +219,172 | 0.07% | 108,377,669 |
| 2021-08-05 | 2021-08-03 | 19.861 | 5,098,826 | -574,982 | 0.06% | 101,270,238 |
| 2021-08-04 | 2021-08-02 | 18.330 | 5,673,808 | -193,617 | 0.07% | 104,002,097 |
| 2021-08-03 | 2021-07-30 | 17.565 | 5,867,425 | -168,749 | 0.07% | 103,058,829 |
| 2021-08-02 | 2021-07-29 | 17.002 | 6,036,174 | -179,406 | 0.08% | 102,624,666 |
| 2021-07-30 | 2021-07-28 | 15.988 | 6,215,580 | +172,301 | 0.08% | 99,376,355 |
| 2021-07-29 | 2021-07-27 | 16.304 | 6,043,279 | +49,737 | 0.08% | 98,526,775 |
| 2021-07-28 | 2021-07-26 | 17.159 | 5,993,542 | -64,041 | 0.08% | 102,844,620 |
| 2021-07-27 | 2021-07-23 | 17.700 | 6,057,583 | +24,868 | 0.08% | 107,217,327 |
| 2021-07-26 | 2021-07-22 | 17.992 | 6,032,715 | -806,465 | 0.08% | 108,543,206 |
| 2021-07-23 | 2021-07-21 | 17.024 | 6,839,180 | +392,562 | 0.09% | 116,431,069 |
| 2021-07-22 | 2021-07-20 | 17.317 | 6,446,618 | -35,757 | 0.08% | 111,635,245 |
| 2021-07-21 | 2021-07-19 | 17.565 | 6,482,375 | -197,116 | 0.08% | 113,860,165 |
| 2021-07-20 | 2021-07-16 | 17.249 | 6,679,491 | +44,455 | 0.08% | 115,216,637 |
| 2021-07-19 | 2021-07-15 | 17.610 | 6,635,036 | -555,983 | 0.08% | 116,840,415 |
| 2021-07-16 | 2021-07-14 | 17.520 | 7,191,019 | +330,392 | 0.09% | 125,983,332 |
| 2021-07-15 | 2021-07-13 | 18.375 | 6,860,627 | -623,837 | 0.09% | 126,065,724 |
| 2021-07-14 | 2021-07-12 | 17.925 | 7,484,464 | -31,997 | 0.09% | 134,158,078 |
| 2021-07-13 | 2021-07-09 | 17.542 | 7,516,461 | +12,127 | 0.10% | 131,854,186 |
| 2021-07-12 | 2021-07-08 | 17.565 | 7,504,334 | +598,012 | 0.10% | 131,810,441 |
| 2021-07-09 | 2021-07-07 | 18.443 | 6,906,322 | -339,274 | 0.09% | 127,371,945 |
| 2021-07-08 | 2021-07-06 | 17.475 | 7,245,596 | -92,598 | 0.09% | 126,613,173 |
| 2021-07-07 | 2021-07-05 | 17.610 | 7,338,194 | +294,616 | 0.09% | 129,222,755 |
| 2021-07-06 | 2021-07-02 | 17.339 | 7,043,578 | +421,934 | 0.09% | 122,131,336 |
| 2021-07-05 | 2021-06-30 | 18.871 | 6,621,644 | +639,469 | 0.08% | 124,954,788 |
| 2021-07-02 | 2021-06-29 | 19.479 | 5,982,175 | -508,520 | 0.08% | 116,524,776 |
| 2021-06-30 | 2021-06-28 | 18.420 | 6,490,695 | +81,710 | 0.08% | 119,560,456 |
| 2021-06-29 | 2021-06-25 | 18.488 | 6,408,985 | -47,960 | 0.08% | 118,488,300 |
| 2021-06-28 | 2021-06-24 | 18.060 | 6,456,945 | +47,960 | 0.08% | 116,612,340 |
| 2021-06-25 | 2021-06-23 | 17.475 | 6,408,985 | +37,303 | 0.08% | 111,993,813 |
| 2021-06-24 | 2021-06-22 | 17.677 | 6,371,682 | -1,929,462 | 0.08% | 112,633,299 |
| 2021-06-23 | 2021-06-21 | 17.587 | 8,301,144 | +1,238,971 | 0.11% | 145,993,001 |
| 2021-06-22 | 2021-06-18 | 16.821 | 7,062,173 | -866,836 | 0.09% | 118,796,052 |
| 2021-06-21 | 2021-06-17 | 15.470 | 7,929,009 | +515,181 | 0.10% | 122,664,446 |
| 2021-06-18 | 2021-06-16 | 15.628 | 7,413,828 | +319,735 | 0.09% | 115,863,070 |
| 2021-06-17 | 2021-06-15 | 16.754 | 7,094,093 | +210,326 | 0.09% | 118,853,744 |
| 2021-06-16 | 2021-06-11 | 16.957 | 6,883,767 | -557,759 | 0.09% | 116,725,084 |
| 2021-06-15 | 2021-06-10 | 15.876 | 7,441,526 | -1,449,463 | 0.10% | 118,139,241 |
| 2021-06-11 | 2021-06-09 | 15.178 | 8,890,989 | -408,707 | 0.11% | 134,943,828 |
| 2021-06-10 | 2021-06-08 | 14.660 | 9,299,696 | +172,301 | 0.12% | 136,330,427 |
| 2021-06-09 | 2021-06-07 | 14.750 | 9,127,395 | +158,091 | 0.12% | 134,626,700 |
| 2021-06-08 | 2021-06-04 | 14.750 | 8,969,304 | -301,971 | 0.11% | 132,294,899 |
| 2021-06-07 | 2021-06-03 | 14.975 | 9,271,275 | +94,641 | 0.12% | 138,836,662 |
| 2021-06-04 | 2021-06-02 | 15.110 | 9,176,634 | +644,798 | 0.12% | 138,659,295 |
| 2021-06-03 | 2021-06-01 | 15.943 | 8,531,836 | +131,446 | 0.11% | 136,025,024 |
| 2021-06-02 | 2021-05-31 | 15.867 | 8,400,390 | +641,246 | 0.11% | 133,287,150 |
| 2021-06-01 | 2021-05-28 | 15.707 | 7,759,144 | -431,623 | 0.10% | 121,874,438 |
| 2021-05-31 | 2021-05-27 | 15.411 | 8,190,767 | -245,646 | 0.11% | 126,226,593 |
| 2021-05-28 | 2021-05-26 | 15.092 | 8,436,413 | +361,450 | 0.11% | 127,319,644 |
| 2021-05-27 | 2021-05-25 | 15.206 | 8,074,963 | -264,130 | 0.10% | 122,785,185 |
| 2021-05-26 | 2021-05-24 | 14.955 | 8,339,093 | +291,265 | 0.11% | 124,710,279 |
| 2021-05-25 | 2021-05-21 | 15.023 | 8,047,828 | +294,774 | 0.10% | 120,904,842 |
| 2021-05-24 | 2021-05-20 | 14.613 | 7,753,054 | -173,706 | 0.10% | 113,294,918 |
| 2021-05-21 | 2021-05-18 | 13.975 | 7,926,760 | -240,382 | 0.10% | 110,773,474 |
| 2021-05-20 | 2021-05-17 | 13.382 | 8,167,142 | -100,714 | 0.11% | 109,291,856 |
| 2021-05-18 | 2021-05-14 | 12.652 | 8,267,856 | -128,087 | 0.11% | 104,608,140 |
| 2021-05-17 | 2021-05-13 | 12.196 | 8,395,943 | -197,400 | 0.11% | 102,400,684 |
| 2021-05-14 | 2021-05-12 | 12.447 | 8,593,343 | -5,264 | 0.11% | 106,963,199 |
| 2021-05-13 | 2021-05-11 | 11.991 | 8,598,607 | +207,044 | 0.11% | 103,108,255 |
| 2021-05-12 | 2021-05-10 | 12.174 | 8,391,563 | -407,070 | 0.11% | 102,155,960 |
| 2021-05-11 | 2021-05-07 | 11.741 | 8,798,633 | +10,528 | 0.11% | 103,300,405 |
| 2021-05-10 | 2021-05-06 | 12.630 | 8,788,105 | +45,620 | 0.11% | 110,990,190 |
| 2021-05-07 | 2021-05-05 | 13.405 | 8,742,485 | +107,031 | 0.11% | 117,190,340 |
| 2021-05-06 | 2021-05-04 | 14.066 | 8,635,454 | +163,179 | 0.11% | 121,464,658 |
| 2021-05-05 | 2021-05-03 | 14.727 | 8,472,275 | +56,147 | 0.11% | 124,770,569 |
| 2021-05-04 | 2021-04-30 | 14.818 | 8,416,128 | +242,136 | 0.11% | 124,711,149 |
| 2021-05-03 | 2021-04-29 | 15.342 | 8,173,992 | +108,786 | 0.11% | 125,409,046 |
| 2021-04-30 | 2021-04-28 | 15.365 | 8,065,206 | -124,938 | 0.10% | 123,923,866 |
| 2021-04-29 | 2021-04-27 | 15.000 | 8,190,144 | +461,463 | 0.11% | 122,856,185 |
| 2021-04-28 | 2021-04-26 | 15.434 | 7,728,681 | +687,806 | 0.10% | 119,281,652 |
| 2021-04-27 | 2021-04-23 | 16.095 | 7,040,875 | -1,447,552 | 0.09% | 113,321,138 |
| 2021-04-26 | 2021-04-22 | 15.069 | 8,488,427 | +8,773 | 0.11% | 127,911,111 |
| 2021-04-23 | 2021-04-21 | 15.388 | 8,479,654 | +515,855 | 0.11% | 130,485,273 |
| 2021-04-22 | 2021-04-20 | 15.867 | 7,963,799 | +396,542 | 0.10% | 126,359,856 |
| 2021-04-21 | 2021-04-19 | 15.821 | 7,567,257 | +213,360 | 0.10% | 119,722,988 |
| 2021-04-20 | 2021-04-16 | 15.069 | 7,353,897 | -187,743 | 0.10% | 110,815,011 |
| 2021-04-19 | 2021-04-15 | 14.545 | 7,541,640 | +40,356 | 0.10% | 109,689,756 |
| 2021-04-16 | 2021-04-14 | 14.704 | 7,501,284 | +61,411 | 0.10% | 110,299,848 |
| 2021-04-15 | 2021-04-13 | 14.408 | 7,439,873 | +163,179 | 0.10% | 107,191,955 |
| 2021-04-14 | 2021-04-12 | 14.818 | 7,276,694 | -15,792 | 0.09% | 107,826,886 |
| 2021-04-13 | 2021-04-09 | 15.411 | 7,292,486 | -98,258 | 0.09% | 112,383,329 |
| 2021-04-12 | 2021-04-08 | 15.274 | 7,390,744 | +635,169 | 0.10% | 112,886,642 |
| 2021-04-09 | 2021-04-07 | 15.616 | 6,755,575 | +468,480 | 0.09% | 105,495,148 |
| 2021-04-08 | 2021-04-01 | 16.346 | 6,287,095 | -466,726 | 0.08% | 102,765,839 |
| 2021-04-07 | 2021-03-31 | 14.567 | 6,753,821 | +40,356 | 0.09% | 98,385,251 |
| 2021-04-01 | 2021-03-30 | 15.274 | 6,713,465 | +219,327 | 0.09% | 102,541,844 |
| 2021-03-31 | 2021-03-29 | 14.431 | 6,494,138 | +28,073 | 0.08% | 93,714,073 |
| 2021-03-30 | 2021-03-26 | 14.887 | 6,466,065 | +108,786 | 0.08% | 96,257,115 |
| 2021-03-29 | 2021-03-25 | 14.476 | 6,357,279 | -21,055 | 0.08% | 92,028,976 |
| 2021-03-26 | 2021-03-24 | 14.932 | 6,378,334 | +70,184 | 0.08% | 95,241,922 |
| 2021-03-25 | 2021-03-23 | 15.935 | 6,308,150 | +156,160 | 0.08% | 100,521,458 |
| 2021-03-24 | 2021-03-22 | 16.095 | 6,151,990 | -91,310 | 0.08% | 99,014,754 |
| 2021-03-23 | 2021-03-19 | 15.456 | 6,243,300 | +1,755 | 0.08% | 96,499,151 |
| 2021-03-22 | 2021-03-18 | 16.232 | 6,241,545 | -549,193 | 0.08% | 101,309,855 |
| 2021-03-19 | 2021-03-17 | 16.368 | 6,790,738 | -115,883 | 0.09% | 111,152,955 |
| 2021-03-18 | 2021-03-16 | 16.460 | 6,906,621 | +119,314 | 0.09% | 113,679,568 |
| 2021-03-17 | 2021-03-15 | 16.687 | 6,787,307 | +75,448 | 0.09% | 113,263,028 |
| 2021-03-16 | 2021-03-12 | 17.098 | 6,711,859 | -163,179 | 0.09% | 114,758,188 |
| 2021-03-15 | 2021-03-11 | 16.551 | 6,875,038 | -154,405 | 0.09% | 113,786,651 |
| 2021-03-12 | 2021-03-10 | 15.388 | 7,029,443 | -40,356 | 0.09% | 108,169,365 |
| 2021-03-11 | 2021-03-09 | 14.750 | 7,069,799 | -243,891 | 0.09% | 104,277,579 |
| 2021-03-10 | 2021-03-08 | 14.362 | 7,313,690 | -96,504 | 0.09% | 105,040,478 |
| 2021-03-09 | 2021-03-05 | 14.659 | 7,410,194 | +715,881 | 0.10% | 108,622,587 |
| 2021-03-08 | 2021-03-04 | 14.978 | 6,694,313 | +786,065 | 0.09% | 100,265,374 |
| 2021-03-05 | 2021-03-03 | 17.554 | 5,908,248 | +247,400 | 0.08% | 103,712,006 |
| 2021-03-04 | 2021-03-02 | 17.987 | 5,660,848 | +368,468 | 0.07% | 101,821,172 |
| 2021-03-03 | 2021-03-01 | 19.446 | 5,292,380 | +207,044 | 0.07% | 102,915,229 |
| 2021-03-02 | 2021-02-26 | 18.580 | 5,085,336 | +103,522 | 0.07% | 94,483,692 |
| 2021-03-01 | 2021-02-25 | 19.697 | 4,981,814 | +112,295 | 0.06% | 98,125,265 |
| 2021-02-26 | 2021-02-24 | 19.150 | 4,869,519 | -74,264 | 0.06% | 93,249,163 |
| 2021-02-25 | 2021-02-23 | 20.745 | 4,943,783 | +73,035 | 0.06% | 102,560,560 |
| 2021-02-24 | 2021-02-22 | 21.566 | 4,870,748 | +228,099 | 0.06% | 105,042,824 |
| 2021-02-23 | 2021-02-19 | 22.592 | 4,642,649 | -8,773 | 0.06% | 104,886,380 |
| 2021-02-22 | 2021-02-18 | 22.569 | 4,651,422 | -3,509 | 0.06% | 104,978,540 |
| 2021-02-19 | 2021-02-17 | 24.621 | 4,654,931 | -73,167 | 0.06% | 114,608,439 |
| 2021-02-18 | 2021-02-16 | 23.823 | 4,728,098 | -966,044 | 0.06% | 112,637,331 |
| 2021-02-17 | 2021-02-11 | 22.410 | 5,694,142 | +129,841 | 0.07% | 127,603,152 |
| 2021-02-16 | 2021-02-09 | 22.569 | 5,564,301 | -175,461 | 0.07% | 125,581,424 |
| 2021-02-10 | 2021-02-08 | 22.318 | 5,739,762 | -300,915 | 0.07% | 128,102,076 |
| 2021-02-09 | 2021-02-05 | 21.179 | 6,040,677 | -7,019 | 0.08% | 127,932,510 |
| 2021-02-08 | 2021-02-04 | 21.498 | 6,047,696 | -875,111 | 0.08% | 130,011,341 |
| 2021-02-05 | 2021-02-03 | 21.201 | 6,922,807 | +71,939 | 0.09% | 146,772,525 |
| 2021-02-04 | 2021-02-02 | 20.928 | 6,850,868 | -293,020 | 0.09% | 143,373,165 |
| 2021-02-03 | 2021-02-01 | 19.947 | 7,143,888 | -40,356 | 0.09% | 142,502,434 |
| 2021-02-02 | 2021-01-29 | 19.378 | 7,184,244 | +61,412 | 0.09% | 139,212,936 |
| 2021-02-01 | 2021-01-28 | 19.925 | 7,122,832 | +62,302 | 0.09% | 141,920,040 |
| 2021-01-29 | 2021-01-27 | 20.312 | 7,060,530 | +178,970 | 0.09% | 143,415,007 |
| 2021-01-28 | 2021-01-26 | 21.520 | 6,881,560 | +142,124 | 0.09% | 148,094,349 |
| 2021-01-27 | 2021-01-25 | 21.726 | 6,739,436 | +426,370 | 0.09% | 146,418,531 |
| 2021-01-26 | 2021-01-22 | 21.726 | 6,313,066 | +75,448 | 0.08% | 137,155,372 |
| 2021-01-25 | 2021-01-21 | 22.136 | 6,237,618 | +622,886 | 0.08% | 138,075,809 |
| 2021-01-22 | 2021-01-20 | 22.615 | 5,614,732 | -58,384 | 0.07% | 126,975,607 |
| 2021-01-21 | 2021-01-19 | 21.976 | 5,673,116 | +371,977 | 0.07% | 124,674,688 |
| 2021-01-20 | 2021-01-18 | 22.022 | 5,301,139 | -122,823 | 0.07% | 116,741,672 |
| 2021-01-19 | 2021-01-15 | 21.384 | 5,423,962 | +479,008 | 0.07% | 115,984,264 |
| 2021-01-18 | 2021-01-14 | 22.068 | 4,944,954 | +120,630 | 0.06% | 109,123,228 |
| 2021-01-15 | 2021-01-13 | 23.538 | 4,824,324 | -503,573 | 0.06% | 113,554,963 |
| 2021-01-14 | 2021-01-12 | 22.854 | 5,327,897 | +180,725 | 0.07% | 121,764,249 |
| 2021-01-13 | 2021-01-11 | 22.569 | 5,147,172 | +1,477,381 | 0.07% | 116,167,186 |
| 2021-01-12 | 2021-01-08 | 25.191 | 3,669,791 | +284,246 | 0.05% | 92,444,952 |
| 2021-01-11 | 2021-01-07 | 24.621 | 3,385,545 | -989,599 | 0.04% | 83,355,054 |
| 2021-01-08 | 2021-01-06 | 22.911 | 4,375,144 | +250,909 | 0.06% | 100,239,296 |
| 2021-01-07 | 2021-01-05 | 22.968 | 4,124,235 | +447,425 | 0.05% | 94,725,750 |
| 2021-01-06 | 2021-01-04 | 23.538 | 3,676,810 | -29,935 | 0.05% | 86,544,773 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,706,745 | -422,861 | 0.05% | 85,559,322 |
| 2021-01-04 | 2020-12-29 | 21.703 | 4,129,606 | +450,934 | 0.05% | 89,624,173 |
| 2020-12-30 | 2020-12-28 | 21.908 | 3,678,672 | -24,577 | 0.05% | 80,592,392 |
| 2020-12-29 | 2020-12-24 | 22.090 | 3,703,249 | +154,405 | 0.05% | 81,806,212 |
| 2020-12-28 | 2020-12-22 | 20.517 | 3,548,844 | +6,931 | 0.05% | 72,813,014 |
| 2020-12-23 | 2020-12-21 | 20.859 | 3,541,913 | -284,247 | 0.05% | 73,881,989 |
| 2020-12-22 | 2020-12-18 | 18.466 | 3,826,160 | -1,149,269 | 0.05% | 70,652,533 |
| 2020-12-21 | 2020-12-17 | 17.121 | 4,975,429 | +190,025 | 0.07% | 85,182,437 |
| 2020-12-18 | 2020-12-16 | 15.890 | 4,785,404 | -1,899,365 | 0.06% | 76,038,051 |
| 2020-12-17 | 2020-12-15 | 16.254 | 6,684,769 | +171,952 | 0.09% | 108,656,454 |
| 2020-12-16 | 2020-12-14 | 16.072 | 6,512,817 | +343,903 | 0.09% | 104,673,702 |
| 2020-12-15 | 2020-12-11 | 15.479 | 6,168,914 | -273,719 | 0.08% | 95,490,042 |
| 2020-12-14 | 2020-12-10 | 15.206 | 6,442,633 | -31,583 | 0.09% | 97,964,521 |
| 2020-12-11 | 2020-12-09 | 14.887 | 6,474,216 | +368,468 | 0.09% | 96,378,455 |
| 2020-12-10 | 2020-12-08 | 14.978 | 6,105,748 | -36,847 | 0.08% | 91,450,027 |
| 2020-12-09 | 2020-12-07 | 14.818 | 6,142,595 | +36,847 | 0.08% | 91,021,677 |
| 2020-12-08 | 2020-12-04 | 14.909 | 6,105,748 | +49,129 | 0.08% | 91,032,447 |
| 2020-12-07 | 2020-12-03 | 15.206 | 6,056,619 | +17,546 | 0.08% | 92,094,921 |
| 2020-12-04 | 2020-12-02 | 15.274 | 6,039,073 | +66,675 | 0.08% | 92,241,143 |
| 2020-12-03 | 2020-12-01 | 16.118 | 5,972,398 | +42,111 | 0.08% | 96,260,419 |
| 2020-12-02 | 2020-11-30 | 16.118 | 5,930,287 | -29,828 | 0.08% | 95,581,693 |
| 2020-12-01 | 2020-11-27 | 15.707 | 5,960,115 | +68,429 | 0.08% | 93,616,727 |
| 2020-11-30 | 2020-11-26 | 16.163 | 5,891,686 | -3,509 | 0.08% | 95,228,166 |
| 2020-11-27 | 2020-11-25 | 16.323 | 5,895,195 | -210,553 | 0.08% | 96,225,636 |
| 2020-11-26 | 2020-11-24 | 16.801 | 6,105,748 | -73,693 | 0.08% | 102,585,495 |
| 2020-11-25 | 2020-11-23 | 16.118 | 6,179,441 | -349,168 | 0.08% | 99,597,445 |
| 2020-11-24 | 2020-11-20 | 15.137 | 6,528,609 | +233,363 | 0.09% | 98,825,343 |
| 2020-11-23 | 2020-11-19 | 15.320 | 6,295,246 | +40,356 | 0.08% | 96,440,970 |
| 2020-11-20 | 2020-11-18 | 15.639 | 6,254,890 | -52,638 | 0.08% | 97,819,037 |
| 2020-11-19 | 2020-11-17 | 15.000 | 6,307,528 | -7,018 | 0.08% | 94,616,019 |
| 2020-11-18 | 2020-11-16 | 15.000 | 6,314,546 | +92,994 | 0.08% | 94,721,293 |
| 2020-11-17 | 2020-11-13 | 15.137 | 6,221,552 | +33,338 | 0.08% | 94,177,337 |
| 2020-11-16 | 2020-11-12 | 15.434 | 6,188,214 | -59,657 | 0.08% | 95,506,644 |
| 2020-11-13 | 2020-11-11 | 14.659 | 6,247,871 | +38,601 | 0.08% | 91,584,635 |
| 2020-11-12 | 2020-11-10 | 15.320 | 6,209,270 | +98,258 | 0.08% | 95,123,848 |
| 2020-11-11 | 2020-11-09 | 16.528 | 6,111,012 | +63,166 | 0.08% | 101,002,177 |
| 2020-11-10 | 2020-11-06 | 15.935 | 6,047,846 | -12,282 | 0.08% | 96,373,469 |
| 2020-11-09 | 2020-11-05 | 15.297 | 6,060,128 | +1,755 | 0.08% | 92,700,891 |
| 2020-11-06 | 2020-11-04 | 14.248 | 6,058,373 | -35,093 | 0.08% | 86,320,832 |
| 2020-11-05 | 2020-11-03 | 15.434 | 6,093,466 | +12,283 | 0.08% | 94,044,338 |
| 2020-11-04 | 2020-11-02 | 15.662 | 6,081,183 | +142,123 | 0.08% | 95,241,100 |
| 2020-11-03 | 2020-10-30 | 16.072 | 5,939,060 | -38,601 | 0.08% | 95,452,305 |
| 2020-11-02 | 2020-10-29 | 16.482 | 5,977,661 | -424,616 | 0.08% | 98,525,619 |
| 2020-10-30 | 2020-10-28 | 14.659 | 6,402,277 | -89,485 | 0.09% | 93,848,001 |
| 2020-10-29 | 2020-10-27 | 14.613 | 6,491,762 | -52,638 | 0.09% | 94,863,733 |
| 2020-10-28 | 2020-10-23 | 14.453 | 6,544,400 | -28,074 | 0.09% | 94,588,576 |
| 2020-10-27 | 2020-10-22 | 14.339 | 6,572,474 | -52,638 | 0.09% | 94,245,173 |
| 2020-10-23 | 2020-10-21 | 14.818 | 6,625,112 | -70,185 | 0.09% | 98,171,669 |
| 2020-10-22 | 2020-10-20 | 15.000 | 6,695,297 | +124,578 | 0.09% | 100,432,745 |
| 2020-10-21 | 2020-10-19 | 14.180 | 6,570,719 | -15,792 | 0.09% | 93,171,454 |
| 2020-10-20 | 2020-10-16 | 14.841 | 6,586,511 | +12,283 | 0.09% | 97,749,828 |
| 2020-10-19 | 2020-10-15 | 15.023 | 6,574,228 | +94,748 | 0.09% | 98,766,524 |
| 2020-10-16 | 2020-10-14 | 15.548 | 6,479,480 | +71,939 | 0.09% | 100,740,504 |
| 2020-10-15 | 2020-10-12 | 15.251 | 6,407,541 | +61,412 | 0.09% | 97,723,070 |
| 2020-10-14 | 2020-10-09 | 15.570 | 6,346,129 | +496,554 | 0.09% | 98,811,887 |
| 2020-10-12 | 2020-10-08 | 17.326 | 5,849,575 | -123,325 | 0.08% | 101,348,540 |
| 2020-10-09 | 2020-10-07 | 15.092 | 5,972,900 | +70,184 | 0.08% | 90,141,094 |
| 2020-10-08 | 2020-10-06 | 15.114 | 5,902,716 | +92,994 | 0.08% | 89,216,465 |
| 2020-10-07 | 2020-10-05 | 14.864 | 5,809,722 | -84,221 | 0.08% | 86,354,016 |
| 2020-10-06 | 2020-09-30 | 13.997 | 5,893,943 | -73,693 | 0.08% | 82,499,990 |
| 2020-10-05 | 2020-09-29 | 13.040 | 5,967,636 | -21,231 | 0.08% | 77,817,620 |
| 2020-09-30 | 2020-09-28 | 12.242 | 5,988,867 | +8,773 | 0.08% | 73,315,964 |
| 2020-09-29 | 2020-09-25 | 11.649 | 5,980,094 | -67,553 | 0.08% | 69,664,015 |
| 2020-09-28 | 2020-09-24 | 12.174 | 6,047,647 | -54,392 | 0.08% | 73,621,944 |
| 2020-09-25 | 2020-09-23 | 12.174 | 6,102,039 | +93,871 | 0.08% | 74,284,094 |
| 2020-09-24 | 2020-09-22 | 11.444 | 6,008,168 | +10,528 | 0.08% | 68,758,339 |
| 2020-09-23 | 2020-09-21 | 11.604 | 5,997,640 | +60,968 | 0.08% | 69,594,957 |
| 2020-09-22 | 2020-09-18 | 11.832 | 5,936,672 | -84,221 | 0.08% | 70,240,890 |
| 2020-09-21 | 2020-09-17 | 11.364 | 6,020,893 | -129,841 | 0.08% | 68,423,560 |
| 2020-09-18 | 2020-09-16 | 11.285 | 6,150,734 | +136,859 | 0.08% | 69,408,353 |
| 2020-09-17 | 2020-09-15 | 11.102 | 6,013,875 | +87,731 | 0.08% | 66,767,167 |
| 2020-09-16 | 2020-09-14 | 11.034 | 5,926,144 | +28,073 | 0.08% | 65,387,865 |
| 2020-09-15 | 2020-09-11 | 10.817 | 5,898,071 | +2,130,096 | 0.08% | 63,800,753 |
| 2020-09-14 | 2020-09-10 | 10.224 | 3,767,975 | +917,661 | 0.05% | 38,525,657 |
| 2020-09-11 | 2020-09-09 | 10.384 | 2,850,314 | -59,657 | 0.04% | 29,597,885 |
| 2020-09-10 | 2020-09-08 | 10.612 | 2,909,971 | +5,264 | 0.04% | 30,880,757 |
| 2020-09-09 | 2020-09-07 | 10.498 | 2,904,707 | +7,018 | 0.04% | 30,493,801 |
| 2020-09-08 | 2020-09-04 | 10.737 | 2,897,689 | +82,467 | 0.04% | 31,113,744 |
| 2020-09-07 | 2020-09-03 | 10.965 | 2,815,222 | +61,411 | 0.04% | 30,870,049 |
| 2020-09-04 | 2020-09-02 | 11.695 | 2,753,811 | -45,620 | 0.04% | 32,205,577 |
| 2020-09-03 | 2020-09-01 | 11.399 | 2,799,431 | +138,614 | 0.04% | 31,909,453 |
| 2020-09-02 | 2020-08-31 | 11.159 | 2,660,817 | +12,283 | 0.04% | 29,692,536 |
| 2020-09-01 | 2020-08-28 | 11.114 | 2,648,534 | +8,773 | 0.04% | 29,434,710 |
| 2020-08-31 | 2020-08-27 | 11.171 | 2,639,761 | -101,768 | 0.04% | 29,487,658 |
| 2020-08-28 | 2020-08-26 | 10.669 | 2,741,529 | +3,510 | 0.04% | 29,249,489 |
| 2020-08-26 | 2020-08-24 | 10.452 | 2,738,019 | +519,364 | 0.04% | 28,619,062 |
| 2020-08-25 | 2020-08-21 | 10.099 | 2,218,655 | -5,264 | 0.03% | 22,406,452 |
| 2020-08-24 | 2020-08-20 | 10.088 | 2,223,919 | +15,792 | 0.03% | 22,434,264 |
| 2020-08-21 | 2020-08-19 | 10.065 | 2,208,127 | -1,755 | 0.03% | 22,224,620 |
| 2020-08-20 | 2020-08-18 | 10.281 | 2,209,882 | +49,129 | 0.03% | 22,720,884 |
| 2020-08-19 | 2020-08-17 | 10.459 | 2,160,753 | +5,264 | 0.03% | 22,599,497 |
| 2020-08-18 | 2020-08-14 | 10.436 | 2,155,489 | +14,941 | 0.03% | 22,494,838 |
| 2020-08-17 | 2020-08-13 | 10.413 | 2,140,548 | +5,215 | 0.03% | 22,289,653 |
| 2020-08-14 | 2020-08-12 | 10.344 | 2,135,333 | +19,120 | 0.03% | 22,087,933 |
| 2020-08-13 | 2020-08-11 | 10.701 | 2,116,213 | +43,455 | 0.03% | 22,644,988 |
| 2020-08-12 | 2020-08-10 | 10.528 | 2,072,758 | +6,953 | 0.03% | 21,822,246 |
| 2020-08-10 | 2020-08-06 | 10.931 | 2,065,805 | +5,214 | 0.03% | 22,580,975 |
| 2020-08-07 | 2020-08-05 | 10.931 | 2,060,591 | -1,738 | 0.03% | 22,523,982 |
| 2020-08-06 | 2020-08-04 | 10.655 | 2,062,329 | +13,906 | 0.03% | 21,973,473 |
| 2020-08-05 | 2020-08-03 | 9.631 | 2,048,423 | +5,214 | 0.03% | 19,727,628 |
| 2020-08-04 | 2020-07-31 | 9.757 | 2,043,209 | -1,738 | 0.03% | 19,936,018 |
| 2020-08-03 | 2020-07-30 | 9.803 | 2,044,947 | +6,953 | 0.03% | 20,047,093 |
| 2020-07-31 | 2020-07-29 | 9.550 | 2,037,994 | +8,691 | 0.03% | 19,463,044 |
| 2020-07-30 | 2020-07-28 | 9.665 | 2,029,303 | +8,691 | 0.03% | 19,613,538 |
| 2020-07-29 | 2020-07-27 | 9.378 | 2,020,612 | +19,120 | 0.03% | 18,948,302 |
| 2020-07-28 | 2020-07-24 | 9.481 | 2,001,492 | -105,161 | 0.03% | 18,976,269 |
| 2020-07-24 | 2020-07-22 | 9.493 | 2,106,653 | -46,062 | 0.03% | 19,997,547 |
| 2020-07-23 | 2020-07-21 | 10.171 | 2,152,715 | +56,491 | 0.03% | 21,896,191 |
| 2020-07-22 | 2020-07-20 | 9.343 | 2,096,224 | -95,601 | 0.03% | 19,584,996 |
| 2020-07-21 | 2020-07-17 | 8.917 | 2,191,825 | -6,953 | 0.03% | 19,545,075 |
| 2020-07-20 | 2020-07-16 | 8.733 | 2,198,778 | -251,170 | 0.03% | 19,202,285 |
| 2020-07-16 | 2020-07-14 | 9.251 | 2,449,948 | +19,120 | 0.03% | 22,664,319 |
| 2020-07-15 | 2020-07-13 | 9.228 | 2,430,828 | +8,691 | 0.03% | 22,431,502 |
| 2020-07-14 | 2020-07-10 | 9.435 | 2,422,137 | -17,382 | 0.03% | 22,852,953 |
| 2020-07-13 | 2020-07-09 | 9.401 | 2,439,519 | -26,073 | 0.03% | 22,932,744 |
| 2020-07-09 | 2020-07-07 | 8.825 | 2,465,592 | -20,858 | 0.03% | 21,759,371 |
| 2020-07-08 | 2020-07-06 | 9.147 | 2,486,450 | +95,601 | 0.04% | 22,744,512 |
| 2020-07-07 | 2020-07-03 | 9.182 | 2,390,849 | -106,030 | 0.03% | 21,952,541 |
| 2020-07-06 | 2020-07-02 | 8.722 | 2,496,879 | -81,696 | 0.04% | 21,776,920 |
| 2020-07-03 | 2020-06-30 | 8.446 | 2,578,575 | +31,288 | 0.04% | 21,777,378 |
| 2020-07-02 | 2020-06-29 | 8.768 | 2,547,287 | +55,622 | 0.04% | 22,333,800 |
| 2020-06-30 | 2020-06-26 | 8.330 | 2,491,665 | -3,476 | 0.04% | 20,756,684 |
| 2020-06-29 | 2020-06-24 | 8.411 | 2,495,141 | +73,873 | 0.04% | 20,986,607 |
| 2020-06-26 | 2020-06-23 | 8.054 | 2,421,268 | +8,691 | 0.03% | 19,501,619 |
| 2020-06-24 | 2020-06-22 | 8.031 | 2,412,577 | +19,350 | 0.03% | 19,376,100 |
| 2020-06-22 | 2020-06-18 | 7.905 | 2,393,227 | -19,595 | 0.03% | 18,917,790 |
| 2020-06-19 | 2020-06-17 | 7.882 | 2,412,822 | -62,576 | 0.03% | 19,017,158 |
| 2020-06-18 | 2020-06-16 | 7.732 | 2,475,398 | -26,073 | 0.04% | 19,140,094 |
| 2020-06-17 | 2020-06-15 | 7.352 | 2,501,471 | +12,168 | 0.04% | 18,391,879 |
| 2020-06-16 | 2020-06-12 | 7.537 | 2,489,303 | -17,382 | 0.04% | 18,760,691 |
| 2020-06-15 | 2020-06-11 | 7.433 | 2,506,685 | +8,691 | 0.04% | 18,632,110 |
| 2020-06-12 | 2020-06-10 | 7.560 | 2,497,994 | -26,073 | 0.04% | 18,883,675 |
| 2020-06-11 | 2020-06-09 | 7.318 | 2,524,067 | -165,130 | 0.04% | 18,470,887 |
| 2020-06-10 | 2020-06-08 | 7.226 | 2,689,197 | -185,987 | 0.04% | 19,431,755 |
| 2020-06-09 | 2020-06-05 | 6.984 | 2,875,184 | -74,743 | 0.04% | 20,080,943 |
| 2020-06-08 | 2020-06-04 | 6.927 | 2,949,927 | +34,764 | 0.04% | 20,433,254 |
| 2020-06-05 | 2020-06-03 | 6.858 | 2,915,163 | -27,811 | 0.04% | 19,991,200 |
| 2020-06-04 | 2020-06-02 | 6.766 | 2,942,974 | +86,910 | 0.04% | 19,911,020 |
| 2020-06-03 | 2020-06-01 | 6.766 | 2,856,064 | +100,816 | 0.04% | 19,323,021 |
| 2020-06-02 | 2020-05-29 | 6.478 | 2,755,248 | -17,382 | 0.04% | 17,848,382 |
| 2020-06-01 | 2020-05-28 | 6.489 | 2,772,630 | +34,764 | 0.04% | 17,992,884 |
| 2020-05-29 | 2020-05-27 | 6.535 | 2,737,866 | +83,433 | 0.04% | 17,893,294 |
| 2020-05-27 | 2020-05-25 | 6.363 | 2,654,433 | -1,738 | 0.04% | 16,889,884 |
| 2020-05-26 | 2020-05-22 | 6.328 | 2,656,171 | -41,717 | 0.04% | 16,809,256 |
| 2020-05-25 | 2020-05-21 | 6.697 | 2,697,888 | +111,245 | 0.04% | 18,066,610 |
| 2020-05-22 | 2020-05-20 | 6.547 | 2,586,643 | -52,146 | 0.04% | 16,934,740 |
| 2020-05-20 | 2020-05-18 | 6.382 | 2,638,789 | -1,738 | 0.04% | 16,839,967 |
| 2020-05-19 | 2020-05-15 | 6.382 | 2,640,527 | +92,441 | 0.04% | 16,851,059 |
| 2020-05-18 | 2020-05-14 | 6.499 | 2,548,086 | +25,668 | 0.04% | 16,558,951 |
| 2020-05-15 | 2020-05-13 | 6.615 | 2,522,418 | -27,379 | 0.04% | 16,686,968 |
| 2020-05-14 | 2020-05-12 | 6.627 | 2,549,797 | -22,245 | 0.04% | 16,897,895 |
| 2020-05-13 | 2020-05-11 | 6.604 | 2,572,042 | -713,546 | 0.04% | 16,985,191 |
| 2020-05-12 | 2020-05-08 | 6.428 | 3,285,588 | -8,555 | 0.05% | 21,121,256 |
| 2020-05-11 | 2020-05-07 | 6.183 | 3,294,143 | -25,668 | 0.05% | 20,367,703 |
| 2020-05-07 | 2020-05-05 | 5.669 | 3,319,811 | +8,556 | 0.05% | 18,819,108 |
| 2020-05-05 | 2020-04-29 | 5.704 | 3,311,255 | +10,267 | 0.05% | 18,886,713 |
| 2020-05-04 | 2020-04-28 | 5.669 | 3,300,988 | -32,512 | 0.05% | 18,712,406 |
| 2020-04-29 | 2020-04-27 | 5.365 | 3,333,500 | +32,512 | 0.05% | 17,883,688 |
| 2020-04-27 | 2020-04-23 | 5.435 | 3,300,988 | -128,336 | 0.05% | 17,940,760 |
| 2020-04-24 | 2020-04-22 | 5.528 | 3,429,324 | +25,667 | 0.05% | 18,958,920 |
| 2020-04-22 | 2020-04-20 | 5.669 | 3,403,657 | +1,712 | 0.05% | 19,294,408 |
| 2020-04-21 | 2020-04-17 | 5.505 | 3,401,945 | +715,257 | 0.05% | 18,728,032 |
| 2020-04-20 | 2020-04-16 | 5.236 | 2,686,688 | -63,312 | 0.04% | 14,068,221 |
| 2020-04-17 | 2020-04-15 | 5.283 | 2,750,000 | +49,623 | 0.04% | 14,528,309 |
| 2020-04-15 | 2020-04-09 | 5.283 | 2,700,377 | +813 | 0.04% | 14,266,150 |
| 2020-04-14 | 2020-04-08 | 5.388 | 2,699,564 | +11,978 | 0.04% | 14,545,829 |
| 2020-04-09 | 2020-04-07 | 5.435 | 2,687,586 | +3,422 | 0.04% | 14,606,940 |
| 2020-04-07 | 2020-04-03 | 5.119 | 2,684,164 | -17,112 | 0.04% | 13,741,277 |
| 2020-04-06 | 2020-04-02 | 5.143 | 2,701,276 | +27,379 | 0.04% | 13,892,026 |
| 2020-04-03 | 2020-04-01 | 5.283 | 2,673,897 | -6,845 | 0.04% | 14,126,255 |
| 2020-04-02 | 2020-03-31 | 5.131 | 2,680,742 | -8,556 | 0.04% | 13,755,091 |
| 2020-04-01 | 2020-03-30 | 5.096 | 2,689,298 | -3,422 | 0.04% | 13,704,694 |
| 2020-03-31 | 2020-03-27 | 5.096 | 2,692,720 | -8,556 | 0.04% | 13,722,133 |
| 2020-03-30 | 2020-03-26 | 5.096 | 2,701,276 | +6,845 | 0.04% | 13,765,734 |
| 2020-03-27 | 2020-03-25 | 5.096 | 2,694,431 | +22,245 | 0.04% | 13,730,852 |
| 2020-03-26 | 2020-03-24 | 4.851 | 2,672,186 | -58,179 | 0.04% | 12,961,603 |
| 2020-03-25 | 2020-03-23 | 4.535 | 2,730,365 | -34,223 | 0.04% | 12,382,159 |
| 2020-03-24 | 2020-03-20 | 5.049 | 2,764,588 | +51,334 | 0.04% | 13,959,122 |
| 2020-03-23 | 2020-03-19 | 4.956 | 2,713,254 | -1,711 | 0.04% | 13,446,221 |
| 2020-03-19 | 2020-03-17 | 5.844 | 2,714,965 | -58,179 | 0.04% | 15,866,392 |
| 2020-03-18 | 2020-03-16 | 5.517 | 2,773,144 | -5,133 | 0.04% | 15,298,835 |
| 2020-03-17 | 2020-03-13 | 6.160 | 2,778,277 | +145,447 | 0.04% | 17,113,155 |
| 2020-03-16 | 2020-03-12 | 6.370 | 2,632,830 | -75,290 | 0.04% | 16,771,166 |
| 2020-03-13 | 2020-03-11 | 6.580 | 2,708,120 | -17,112 | 0.04% | 17,820,514 |
| 2020-03-12 | 2020-03-10 | 6.428 | 2,725,232 | +34,223 | 0.04% | 17,519,032 |
| 2020-03-11 | 2020-03-09 | 6.639 | 2,691,009 | -229,293 | 0.04% | 17,865,181 |
| 2020-03-10 | 2020-03-06 | 7.247 | 2,920,302 | -17,111 | 0.04% | 21,162,326 |
| 2020-03-09 | 2020-03-05 | 7.340 | 2,937,413 | +18,822 | 0.04% | 21,560,985 |
| 2020-03-06 | 2020-03-04 | 7.328 | 2,918,591 | -15,400 | 0.04% | 21,388,716 |
| 2020-03-05 | 2020-03-03 | 7.235 | 2,933,991 | -3,422 | 0.04% | 21,227,232 |
| 2020-03-03 | 2020-02-28 | 7.212 | 2,937,413 | -1,711 | 0.04% | 21,183,324 |
| 2020-02-28 | 2020-02-26 | 7.469 | 2,939,124 | +18,822 | 0.04% | 21,951,424 |
| 2020-02-27 | 2020-02-25 | 7.621 | 2,920,302 | +18,823 | 0.04% | 22,254,575 |
| 2020-02-26 | 2020-02-24 | 7.726 | 2,901,479 | +5,133 | 0.04% | 22,416,346 |
| 2020-02-25 | 2020-02-21 | 7.808 | 2,896,346 | +10,267 | 0.04% | 22,613,659 |
| 2020-02-24 | 2020-02-20 | 7.866 | 2,886,079 | +200,204 | 0.04% | 22,702,162 |
| 2020-02-21 | 2020-02-19 | 7.889 | 2,685,875 | +183,092 | 0.04% | 21,190,124 |
| 2020-02-20 | 2020-02-18 | 7.796 | 2,502,783 | +58,179 | 0.04% | 19,511,604 |
| 2020-02-19 | 2020-02-17 | 7.878 | 2,444,604 | +11,978 | 0.04% | 19,258,052 |
| 2020-02-18 | 2020-02-14 | 7.808 | 2,432,626 | -200,309 | 0.04% | 18,993,095 |
| 2020-02-17 | 2020-02-13 | 7.749 | 2,632,935 | -11,259 | 0.04% | 20,403,168 |
| 2020-02-14 | 2020-02-12 | 7.667 | 2,644,194 | +405,540 | 0.04% | 20,274,077 |
| 2020-02-12 | 2020-02-10 | 7.165 | 2,238,654 | +70,157 | 0.03% | 16,039,521 |
| 2020-02-10 | 2020-02-06 | 7.247 | 2,168,497 | +59,890 | 0.03% | 15,714,279 |
| 2020-02-07 | 2020-02-05 | 7.048 | 2,108,607 | -10,267 | 0.03% | 14,861,303 |
| 2020-02-06 | 2020-02-04 | 6.744 | 2,118,874 | +17,112 | 0.03% | 14,289,758 |
| 2020-02-05 | 2020-02-03 | 6.464 | 2,101,762 | +8,555 | 0.03% | 13,584,780 |
| 2020-02-03 | 2020-01-30 | 6.639 | 2,093,207 | -77,001 | 0.03% | 13,896,469 |
| 2020-01-30 | 2020-01-24 | 7.095 | 2,170,208 | -54,757 | 0.03% | 15,396,925 |
| 2020-01-23 | 2020-01-21 | 6.896 | 2,224,965 | -6,844 | 0.03% | 15,343,313 |
| 2020-01-22 | 2020-01-20 | 7.118 | 2,231,809 | +25,667 | 0.03% | 15,886,135 |
| 2020-01-21 | 2020-01-17 | 7.013 | 2,206,142 | -17,111 | 0.03% | 15,471,366 |
| 2020-01-20 | 2020-01-16 | 6.849 | 2,223,253 | +8,555 | 0.03% | 15,227,564 |
| 2020-01-14 | 2020-01-10 | 6.767 | 2,214,698 | -95,824 | 0.03% | 14,987,770 |
| 2020-01-13 | 2020-01-09 | 6.662 | 2,310,522 | +5,134 | 0.03% | 15,393,200 |
| 2020-01-10 | 2020-01-08 | 6.475 | 2,305,388 | -8,556 | 0.03% | 14,927,866 |
| 2020-01-09 | 2020-01-07 | 6.428 | 2,313,944 | +34,223 | 0.03% | 14,875,086 |
| 2020-01-08 | 2020-01-06 | 6.545 | 2,279,721 | -25,667 | 0.03% | 14,921,541 |
| 2020-01-07 | 2020-01-03 | 6.732 | 2,305,388 | +8,555 | 0.03% | 15,520,669 |
| 2020-01-06 | 2020-01-02 | 6.709 | 2,296,833 | +63,313 | 0.03% | 15,409,383 |
| 2020-01-03 | 2019-12-31 | 6.464 | 2,233,520 | -3,430 | 0.03% | 14,436,400 |
| 2020-01-02 | 2019-12-27 | 6.475 | 2,236,950 | +8,555 | 0.03% | 14,484,716 |
| 2019-12-27 | 2019-12-20 | 6.218 | 2,228,395 | +11,978 | 0.03% | 13,856,315 |
| 2019-12-20 | 2019-12-18 | 6.253 | 2,216,417 | +8,556 | 0.03% | 13,859,552 |
| 2019-12-17 | 2019-12-13 | 6.312 | 2,207,861 | +8,556 | 0.03% | 13,935,079 |
| 2019-12-16 | 2019-12-12 | 6.323 | 2,199,305 | -6,845 | 0.03% | 13,906,783 |
| 2019-12-11 | 2019-12-09 | 6.358 | 2,206,150 | -48,116 | 0.03% | 14,027,422 |
| 2019-12-09 | 2019-12-05 | 6.347 | 2,254,266 | +104,379 | 0.03% | 14,307,012 |
| 2019-12-04 | 2019-12-02 | 6.008 | 2,149,887 | -5,133 | 0.03% | 12,915,841 |
| 2019-12-03 | 2019-11-29 | 5.622 | 2,155,020 | -22,245 | 0.03% | 12,115,471 |
| 2019-11-26 | 2019-11-22 | 5.599 | 2,177,265 | +5,134 | 0.03% | 12,189,636 |
| 2019-11-20 | 2019-11-18 | 5.306 | 2,172,131 | -17,112 | 0.03% | 11,526,191 |
| 2019-11-19 | 2019-11-15 | 5.260 | 2,189,243 | -8,556 | 0.03% | 11,514,641 |
| 2019-11-18 | 2019-11-14 | 5.341 | 2,197,799 | +25,668 | 0.03% | 11,739,460 |
| 2019-11-15 | 2019-11-13 | 5.330 | 2,172,131 | -23,956 | 0.03% | 11,576,967 |
| 2019-11-11 | 2019-11-07 | 5.423 | 2,196,087 | +8,555 | 0.03% | 11,909,992 |
| 2019-11-08 | 2019-11-06 | 5.447 | 2,187,532 | +17,112 | 0.03% | 11,914,732 |
| 2019-11-07 | 2019-11-05 | 5.447 | 2,170,420 | -25,667 | 0.03% | 11,821,529 |
| 2019-11-06 | 2019-11-04 | 5.318 | 2,196,087 | -23,956 | 0.03% | 11,678,979 |
| 2019-11-05 | 2019-11-01 | 5.201 | 2,220,043 | -51,335 | 0.03% | 11,546,898 |
| 2019-11-04 | 2019-10-31 | 5.190 | 2,271,378 | -34,222 | 0.03% | 11,787,354 |
| 2019-11-01 | 2019-10-30 | 5.213 | 2,305,600 | +17,111 | 0.03% | 12,018,846 |
| 2019-10-31 | 2019-10-29 | 5.330 | 2,288,489 | +8,556 | 0.03% | 12,197,129 |
| 2019-10-30 | 2019-10-28 | 5.271 | 2,279,933 | -8,556 | 0.03% | 12,018,287 |
| 2019-10-25 | 2019-10-23 | 5.271 | 2,288,489 | +49,623 | 0.03% | 12,063,388 |
| 2019-10-24 | 2019-10-22 | 5.365 | 2,238,866 | -18,822 | 0.03% | 12,011,154 |
| 2019-10-23 | 2019-10-21 | 5.306 | 2,257,688 | -34,223 | 0.03% | 11,980,190 |
| 2019-10-22 | 2019-10-18 | 5.213 | 2,291,911 | +49,623 | 0.03% | 11,947,486 |
| 2019-10-21 | 2019-10-17 | 5.295 | 2,242,288 | -46,201 | 0.03% | 11,872,264 |
| 2019-10-18 | 2019-10-16 | 5.271 | 2,288,489 | +32,512 | 0.03% | 12,063,388 |
| 2019-10-17 | 2019-10-15 | 5.330 | 2,255,977 | +59,890 | 0.03% | 12,023,847 |
| 2019-10-16 | 2019-10-14 | 5.528 | 2,196,087 | -349,073 | 0.03% | 12,141,004 |
| 2019-10-15 | 2019-10-11 | 5.388 | 2,545,160 | +30,480 | 0.04% | 13,713,868 |
| 2019-10-11 | 2019-10-09 | 5.435 | 2,514,680 | +8,556 | 0.04% | 13,667,202 |
| 2019-10-10 | 2019-10-08 | 5.564 | 2,506,124 | +17,111 | 0.04% | 13,942,911 |
| 2019-10-09 | 2019-10-04 | 5.622 | 2,489,013 | -8,555 | 0.04% | 13,993,172 |
| 2019-10-04 | 2019-10-02 | 5.423 | 2,497,568 | +6,844 | 0.04% | 13,545,007 |
| 2019-10-03 | 2019-09-30 | 5.493 | 2,490,724 | -1,711 | 0.04% | 13,682,561 |
| 2019-10-02 | 2019-09-27 | 5.505 | 2,492,435 | +39,356 | 0.04% | 13,721,092 |
| 2019-09-30 | 2019-09-26 | 5.715 | 2,453,079 | -68,445 | 0.04% | 14,020,527 |
| 2019-09-27 | 2019-09-25 | 5.739 | 2,521,524 | -17,112 | 0.04% | 14,470,667 |
| 2019-09-26 | 2019-09-24 | 5.938 | 2,538,636 | +51,334 | 0.04% | 15,073,291 |
| 2019-09-25 | 2019-09-23 | 6.031 | 2,487,302 | -15,400 | 0.04% | 15,001,067 |
| 2019-09-24 | 2019-09-20 | 6.078 | 2,502,702 | +316,561 | 0.04% | 15,210,953 |
| 2019-09-23 | 2019-09-19 | 5.856 | 2,186,141 | -68,445 | 0.03% | 12,801,470 |
| 2019-09-20 | 2019-09-18 | 5.797 | 2,254,586 | +8,556 | 0.03% | 13,070,507 |
| 2019-09-19 | 2019-09-17 | 5.751 | 2,246,030 | +51,334 | 0.03% | 12,915,898 |
| 2019-09-18 | 2019-09-16 | 5.891 | 2,194,696 | -20,534 | 0.03% | 12,928,521 |
| 2019-09-17 | 2019-09-13 | 5.797 | 2,215,230 | +8,556 | 0.03% | 12,842,348 |
| 2019-09-16 | 2019-09-12 | 5.774 | 2,206,674 | -25,667 | 0.03% | 12,741,163 |
| 2019-09-13 | 2019-09-11 | 5.680 | 2,232,341 | -8,556 | 0.03% | 12,680,627 |
| 2019-09-12 | 2019-09-10 | 5.669 | 2,240,897 | +8,151 | 0.03% | 12,703,037 |
| 2019-09-11 | 2019-09-09 | 5.844 | 2,232,746 | -56,468 | 0.03% | 13,048,280 |
| 2019-09-10 | 2019-09-06 | 5.727 | 2,289,214 | +17,112 | 0.03% | 13,110,716 |
| 2019-09-06 | 2019-09-04 | 5.517 | 2,272,102 | +42,778 | 0.03% | 12,534,695 |
| 2019-09-05 | 2019-09-03 | 5.528 | 2,229,324 | +72 | 0.03% | 12,324,754 |
| 2019-09-04 | 2019-09-02 | 5.879 | 2,229,252 | +13,617 | 0.03% | 13,106,028 |
| 2019-08-30 | 2019-08-28 | 5.599 | 2,215,635 | -18,822 | 0.03% | 12,404,454 |
| 2019-08-29 | 2019-08-27 | 5.482 | 2,234,457 | -59,890 | 0.03% | 12,248,666 |
| 2019-08-28 | 2019-08-26 | 5.564 | 2,294,347 | -119,780 | 0.03% | 12,764,682 |
| 2019-08-27 | 2019-08-23 | 5.715 | 2,414,127 | +80,424 | 0.04% | 13,797,897 |
| 2019-08-26 | 2019-08-22 | 5.528 | 2,333,703 | -51,335 | 0.03% | 12,901,811 |
| 2019-08-23 | 2019-08-21 | 5.634 | 2,385,038 | +42,779 | 0.03% | 13,436,504 |
| 2019-08-20 | 2019-08-16 | 4.854 | 2,342,259 | +114,288 | 0.03% | 11,369,135 |
| 2019-08-15 | 2019-08-13 | 4.889 | 2,227,971 | -84,468 | 0.03% | 10,893,520 |
| 2019-08-14 | 2019-08-12 | 5.020 | 2,312,439 | -3,378 | 0.03% | 11,607,663 |
| 2019-08-12 | 2019-08-08 | 5.162 | 2,315,817 | -76,021 | 0.03% | 11,953,618 |
| 2019-08-06 | 2019-08-02 | 5.032 | 2,391,838 | -16,894 | 0.04% | 12,034,536 |
| 2019-07-31 | 2019-07-29 | 5.079 | 2,408,732 | +42,234 | 0.04% | 12,233,604 |
| 2019-07-29 | 2019-07-25 | 5.032 | 2,366,498 | -27,030 | 0.03% | 11,907,037 |
| 2019-07-26 | 2019-07-24 | 5.079 | 2,393,528 | -8,447 | 0.04% | 12,156,385 |
| 2019-07-25 | 2019-07-23 | 4.889 | 2,401,975 | -16,893 | 0.04% | 11,744,301 |
| 2019-07-24 | 2019-07-22 | 4.854 | 2,418,868 | -16,894 | 0.04% | 11,740,989 |
| 2019-07-23 | 2019-07-19 | 4.700 | 2,435,762 | +101,362 | 0.04% | 11,448,116 |
| 2019-07-16 | 2019-07-12 | 4.475 | 2,334,400 | -8,447 | 0.03% | 10,446,618 |
| 2019-07-11 | 2019-07-09 | 4.416 | 2,342,847 | +1,689 | 0.03% | 10,345,736 |
| 2019-07-08 | 2019-07-04 | 4.440 | 2,341,158 | +67,575 | 0.03% | 10,393,711 |
| 2019-07-04 | 2019-07-02 | 4.499 | 2,273,583 | +17,753 | 0.03% | 10,228,291 |
| 2019-07-03 | 2019-06-28 | 4.558 | 2,255,830 | +12,184 | 0.03% | 10,281,956 |
| 2019-07-02 | 2019-06-27 | 4.451 | 2,243,646 | +631,836 | 0.03% | 9,987,363 |
| 2019-06-27 | 2019-06-25 | 4.404 | 1,611,810 | -13,515 | 0.02% | 7,098,481 |
| 2019-06-25 | 2019-06-21 | 4.428 | 1,625,325 | +13,515 | 0.02% | 7,196,486 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,611,810 | -123,323 | 0.02% | 7,193,891 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,735,133 | +96,293 | 0.03% | 7,477,265 |
| 2019-06-13 | 2019-06-11 | 4.842 | 1,638,840 | -8,447 | 0.02% | 7,935,394 |
| 2019-06-12 | 2019-06-10 | 4.736 | 1,647,287 | +276,657 | 0.02% | 7,800,778 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,370,630 | -126,702 | 0.02% | 6,409,527 |
| 2019-06-03 | 2019-05-30 | 4.960 | 1,497,332 | -8,446 | 0.02% | 7,427,468 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,505,778 | -8 | 0.02% | 7,576,324 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,505,786 | -2,504 | 0.02% | 7,505,057 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,508,290 | +1,690 | 0.02% | 7,124,697 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,506,600 | -8,447 | 0.02% | 7,763,128 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,515,047 | -44,116 | 0.02% | 7,933,443 |
| 2019-05-16 | 2019-05-14 | 5.009 | 1,559,163 | +8,365 | 0.02% | 7,810,288 |
| 2019-05-10 | 2019-05-08 | 4.961 | 1,550,798 | -8,365 | 0.02% | 7,694,224 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,559,163 | +41,823 | 0.02% | 7,903,490 |
| 2019-05-06 | 2019-05-02 | 5.368 | 1,517,340 | -13,383 | 0.02% | 8,144,994 |
| 2019-05-02 | 2019-04-29 | 5.224 | 1,530,723 | +3,345 | 0.02% | 7,997,229 |
| 2019-04-30 | 2019-04-26 | 5.296 | 1,527,378 | +3,346 | 0.02% | 8,089,315 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,524,032 | +33,458 | 0.02% | 7,944,052 |
| 2019-04-26 | 2019-04-24 | 5.368 | 1,490,574 | +36,804 | 0.02% | 8,001,315 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,453,770 | -85,002 | 0.02% | 7,751,613 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,538,772 | -50,187 | 0.02% | 8,039,281 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,588,959 | +83,644 | 0.02% | 8,187,503 |
| 2019-04-18 | 2019-04-16 | 4.926 | 1,505,315 | +25,094 | 0.02% | 7,414,572 |
| 2019-04-17 | 2019-04-15 | 4.961 | 1,480,221 | -16,729 | 0.02% | 7,344,059 |
| 2019-04-16 | 2019-04-12 | 4.818 | 1,496,950 | +16,729 | 0.02% | 7,212,301 |
| 2019-04-12 | 2019-04-10 | 4.961 | 1,480,221 | -10,038 | 0.02% | 7,344,059 |
| 2019-04-09 | 2019-04-04 | 4.938 | 1,490,259 | -67,919 | 0.02% | 7,358,229 |
| 2019-04-08 | 2019-04-03 | 4.794 | 1,558,178 | +10,037 | 0.02% | 7,470,040 |
| 2019-04-04 | 2019-04-02 | 4.842 | 1,548,141 | -76,658 | 0.02% | 7,495,956 |
| 2019-04-03 | 2019-04-01 | 4.710 | 1,624,799 | -33,457 | 0.02% | 7,653,452 |
| 2019-04-02 | 2019-03-29 | 4.519 | 1,658,256 | -83,645 | 0.02% | 7,493,848 |
| 2019-04-01 | 2019-03-28 | 4.447 | 1,741,901 | +8,364 | 0.03% | 7,746,899 |
| 2019-03-28 | 2019-03-26 | 4.400 | 1,733,537 | +8,365 | 0.03% | 7,626,801 |
| 2019-03-25 | 2019-03-21 | 4.591 | 1,725,172 | +26,766 | 0.03% | 7,919,999 |
| 2019-03-20 | 2019-03-18 | 4.734 | 1,698,406 | -138,850 | 0.03% | 8,040,781 |
| 2019-03-18 | 2019-03-14 | 4.352 | 1,837,256 | -6,692 | 0.03% | 7,995,260 |
| 2019-03-15 | 2019-03-13 | 4.447 | 1,843,948 | +23,421 | 0.03% | 8,200,741 |
| 2019-03-13 | 2019-03-11 | 4.340 | 1,820,527 | -21,748 | 0.03% | 7,900,694 |
| 2019-03-12 | 2019-03-08 | 4.137 | 1,842,275 | +60,224 | 0.03% | 7,620,651 |
| 2019-03-11 | 2019-03-07 | 4.495 | 1,782,051 | +92,010 | 0.03% | 8,010,682 |
| 2019-03-08 | 2019-03-06 | 4.603 | 1,690,041 | +33,457 | 0.03% | 7,778,923 |
| 2019-03-07 | 2019-03-05 | 4.806 | 1,656,584 | -58,551 | 0.03% | 7,961,612 |
| 2019-03-06 | 2019-03-04 | 4.627 | 1,715,135 | -66,916 | 0.03% | 7,935,436 |
| 2019-03-05 | 2019-03-01 | 4.698 | 1,782,051 | +5,019 | 0.03% | 8,372,867 |
| 2019-03-01 | 2019-02-27 | 4.603 | 1,777,032 | -6,691 | 0.03% | 8,179,325 |
| 2019-02-28 | 2019-02-26 | 4.698 | 1,783,723 | -5,019 | 0.03% | 8,380,723 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,788,742 | -134,671 | 0.03% | 8,340,149 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,923,413 | +1,673 | 0.03% | 8,278,212 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,921,740 | -80,299 | 0.03% | 8,087,212 |
| 2019-02-19 | 2019-02-15 | 3.814 | 2,002,039 | +16,729 | 0.03% | 7,635,276 |
| 2019-02-14 | 2019-02-12 | 3.945 | 1,985,310 | +5,019 | 0.03% | 7,832,561 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,980,291 | -294,889 | 0.03% | 7,978,485 |
| 2019-02-08 | 2019-01-31 | 3.945 | 2,275,180 | -3,345 | 0.04% | 8,976,173 |
| 2019-02-01 | 2019-01-30 | 3.945 | 2,278,525 | -25,094 | 0.04% | 8,989,370 |
| 2019-01-28 | 2019-01-24 | 4.077 | 2,303,619 | -10,037 | 0.04% | 9,391,318 |
| 2019-01-25 | 2019-01-23 | 4.089 | 2,313,656 | -7,650 | 0.04% | 9,459,897 |
| 2019-01-22 | 2019-01-18 | 3.790 | 2,321,306 | -25,093 | 0.04% | 8,797,376 |
| 2019-01-18 | 2019-01-16 | 3.730 | 2,346,399 | -16,729 | 0.04% | 8,752,215 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,363,128 | -25,093 | 0.04% | 8,588,599 |
| 2019-01-08 | 2019-01-04 | 3.252 | 2,388,221 | -10,038 | 0.04% | 7,766,135 |
| 2019-01-03 | 2018-12-31 | 3.288 | 2,398,259 | +16,729 | 0.04% | 7,884,793 |
| 2018-12-27 | 2018-12-20 | 3.264 | 2,381,530 | +41,823 | 0.04% | 7,772,849 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,339,707 | -38,477 | 0.04% | 7,888,094 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,378,184 | +16,729 | 0.04% | 8,358,999 |
| 2018-12-10 | 2018-12-06 | 3.515 | 2,361,455 | +16,729 | 0.04% | 8,300,199 |
| 2018-12-05 | 2018-12-03 | 3.479 | 2,344,726 | +25,093 | 0.04% | 8,157,303 |
| 2018-12-03 | 2018-11-29 | 3.527 | 2,319,633 | -25,093 | 0.04% | 8,180,932 |
| 2018-11-30 | 2018-11-28 | 3.587 | 2,344,726 | +25,093 | 0.04% | 8,409,591 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,319,633 | +1,673 | 0.04% | 7,986,809 |
| 2018-11-20 | 2018-11-16 | 3.587 | 2,317,960 | +15,056 | 0.04% | 8,313,592 |
| 2018-11-14 | 2018-11-12 | 3.754 | 2,302,904 | -86,268 | 0.04% | 8,645,040 |
| 2018-11-12 | 2018-11-08 | 3.551 | 2,389,172 | -8,365 | 0.04% | 8,483,311 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,397,537 | +5,521 | 0.04% | 8,513,013 |
| 2018-11-07 | 2018-11-05 | 3.455 | 2,392,016 | -413,597 | 0.04% | 8,264,630 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,805,613 | -100,307 | 0.04% | 8,788,010 |
| 2018-11-01 | 2018-10-30 | 2.786 | 2,905,920 | -16,729 | 0.05% | 8,094,706 |
| 2018-10-29 | 2018-10-25 | 2.869 | 2,922,649 | -66,916 | 0.05% | 8,385,895 |
| 2018-10-24 | 2018-10-22 | 2.821 | 2,989,565 | -83,645 | 0.05% | 8,434,931 |
| 2018-10-23 | 2018-10-19 | 2.714 | 3,073,210 | +150,561 | 0.05% | 8,340,260 |
| 2018-10-16 | 2018-10-12 | 2.738 | 2,922,649 | -44,499 | 0.05% | 8,001,541 |
| 2018-10-15 | 2018-10-11 | 2.714 | 2,967,148 | -33,458 | 0.05% | 8,052,423 |
| 2018-10-12 | 2018-10-10 | 2.810 | 3,000,606 | -53,467 | 0.05% | 8,430,209 |
| 2018-10-10 | 2018-10-08 | 2.810 | 3,054,073 | -58,551 | 0.05% | 8,580,425 |
| 2018-10-09 | 2018-10-05 | 2.821 | 3,112,624 | +50,187 | 0.05% | 8,782,136 |
| 2018-10-08 | 2018-10-04 | 2.845 | 3,062,437 | -50,187 | 0.05% | 8,713,761 |
| 2018-10-05 | 2018-10-03 | 2.845 | 3,112,624 | +50,187 | 0.05% | 8,856,561 |
| 2018-10-04 | 2018-10-02 | 2.869 | 3,062,437 | -100,374 | 0.05% | 8,786,986 |
| 2018-10-02 | 2018-09-27 | 2.917 | 3,162,811 | +50,187 | 0.05% | 9,226,236 |
| 2018-09-27 | 2018-09-24 | 2.821 | 3,112,624 | +50,187 | 0.05% | 8,782,136 |
| 2018-09-26 | 2018-09-21 | 2.845 | 3,062,437 | -202,584 | 0.05% | 8,713,761 |
| 2018-09-24 | 2018-09-20 | 2.666 | 3,265,021 | +28,439 | 0.05% | 8,704,671 |
| 2018-09-21 | 2018-09-19 | 2.678 | 3,236,582 | -92,009 | 0.05% | 8,667,546 |
| 2018-09-19 | 2018-09-17 | 2.666 | 3,328,591 | +33,549 | 0.05% | 8,874,151 |
| 2018-09-18 | 2018-09-14 | 2.654 | 3,295,042 | +50,187 | 0.05% | 8,745,315 |
| 2018-09-14 | 2018-09-12 | 2.570 | 3,244,855 | +8,364 | 0.05% | 8,340,561 |
| 2018-09-13 | 2018-09-11 | 2.618 | 3,236,491 | +8,365 | 0.05% | 8,473,835 |
| 2018-09-12 | 2018-09-10 | 2.690 | 3,228,126 | -41,823 | 0.05% | 8,683,494 |
| 2018-09-11 | 2018-09-07 | 2.702 | 3,269,949 | +41,823 | 0.05% | 8,835,089 |
| 2018-09-07 | 2018-09-05 | 2.905 | 3,228,126 | -100,374 | 0.05% | 9,378,173 |
| 2018-09-06 | 2018-09-04 | 2.965 | 3,328,500 | +6,692 | 0.05% | 9,868,741 |
| 2018-09-05 | 2018-09-03 | 2.905 | 3,321,808 | +237,551 | 0.05% | 9,650,333 |
| 2018-08-23 | 2018-08-21 | 2.690 | 3,084,257 | -16,729 | 0.05% | 8,296,494 |
| 2018-08-20 | 2018-08-16 | 2.499 | 3,100,986 | -16,729 | 0.05% | 7,748,321 |
| 2018-08-14 | 2018-08-10 | 2.873 | 3,117,715 | +33,458 | 0.05% | 8,956,243 |
| 2018-08-13 | 2018-08-09 | 2.798 | 3,084,257 | +105,546 | 0.05% | 8,630,987 |
| 2018-08-09 | 2018-08-07 | 2.798 | 2,978,711 | -64,609 | 0.05% | 8,335,627 |
| 2018-08-08 | 2018-08-06 | 2.724 | 3,043,320 | +40,381 | 0.05% | 8,290,329 |
| 2018-08-07 | 2018-08-03 | 2.786 | 3,002,939 | +3,230 | 0.05% | 8,366,244 |
| 2018-08-03 | 2018-08-01 | 2.786 | 2,999,709 | +87,221 | 0.05% | 8,357,245 |
| 2018-08-02 | 2018-07-31 | 2.897 | 2,912,488 | -11,306 | 0.05% | 8,438,815 |
| 2018-08-01 | 2018-07-30 | 2.984 | 2,923,794 | +62,993 | 0.05% | 8,724,997 |
| 2018-07-31 | 2018-07-27 | 3.034 | 2,860,801 | -16,152 | 0.05% | 8,678,711 |
| 2018-07-27 | 2018-07-25 | 3.083 | 2,876,953 | +16,152 | 0.05% | 8,870,204 |
| 2018-07-23 | 2018-07-19 | 2.972 | 2,860,801 | -16,152 | 0.05% | 8,501,594 |
| 2018-07-19 | 2018-07-17 | 2.935 | 2,876,953 | -4,846 | 0.05% | 8,442,724 |
| 2018-07-16 | 2018-07-12 | 2.885 | 2,881,799 | -8,076 | 0.05% | 8,314,212 |
| 2018-07-10 | 2018-07-06 | 2.736 | 2,889,875 | +16,152 | 0.05% | 7,908,112 |
| 2018-07-09 | 2018-07-05 | 2.736 | 2,873,723 | -40,380 | 0.05% | 7,863,912 |
| 2018-07-06 | 2018-07-04 | 2.761 | 2,914,103 | +4,846 | 0.05% | 8,046,578 |
| 2018-07-04 | 2018-06-29 | 2.984 | 2,909,257 | -8,076 | 0.05% | 8,681,617 |
| 2018-06-29 | 2018-06-27 | 3.058 | 2,917,333 | -17,768 | 0.05% | 8,922,456 |
| 2018-06-28 | 2018-06-26 | 3.083 | 2,935,101 | -77,530 | 0.05% | 9,049,485 |
| 2018-06-25 | 2018-06-21 | 3.207 | 3,012,631 | -694,539 | 0.05% | 9,661,558 |
| 2018-06-20 | 2018-06-15 | 3.120 | 3,707,170 | -40,380 | 0.06% | 11,567,633 |
| 2018-06-19 | 2018-06-14 | 3.034 | 3,747,550 | -24,229 | 0.06% | 11,368,810 |
| 2018-06-15 | 2018-06-13 | 3.058 | 3,771,779 | +298,814 | 0.06% | 11,535,719 |
| 2018-06-14 | 2018-06-12 | 3.009 | 3,472,965 | +274,585 | 0.06% | 10,449,804 |
| 2018-06-13 | 2018-06-11 | 3.071 | 3,198,380 | -306,889 | 0.05% | 9,821,622 |
| 2018-06-12 | 2018-06-08 | 3.333 | 3,505,269 | +101,758 | 0.06% | 11,683,830 |
| 2018-06-11 | 2018-06-07 | 3.333 | 3,403,511 | +326,741 | 0.06% | 11,344,648 |
| 2018-06-08 | 2018-06-06 | 3.384 | 3,076,770 | +375,721 | 0.05% | 10,412,122 |
| 2018-06-07 | 2018-06-05 | 3.410 | 2,701,049 | +23,581 | 0.05% | 9,209,368 |
| 2018-06-06 | 2018-06-04 | 3.460 | 2,677,468 | +281,398 | 0.05% | 9,265,221 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,396,070 | +102,183 | 0.04% | 9,724,175 |
| 2018-06-04 | 2018-05-31 | 4.135 | 2,293,887 | +23,581 | 0.04% | 9,484,577 |
| 2018-06-01 | 2018-05-30 | 4.186 | 2,270,306 | -31,441 | 0.04% | 9,502,609 |
| 2018-05-31 | 2018-05-29 | 4.198 | 2,301,747 | +15,721 | 0.04% | 9,663,492 |
| 2018-05-30 | 2018-05-28 | 4.389 | 2,286,026 | -31,442 | 0.04% | 10,033,740 |
| 2018-05-29 | 2018-05-25 | 4.478 | 2,317,468 | -86,462 | 0.04% | 10,378,127 |
| 2018-05-28 | 2018-05-24 | 4.580 | 2,403,930 | +31,441 | 0.04% | 11,009,989 |
| 2018-05-25 | 2018-05-23 | 4.580 | 2,372,489 | +78,602 | 0.04% | 10,865,990 |
| 2018-05-24 | 2018-05-21 | 4.567 | 2,293,887 | +31,441 | 0.04% | 10,476,810 |
| 2018-05-23 | 2018-05-18 | 4.542 | 2,262,446 | -31,441 | 0.04% | 10,275,643 |
| 2018-05-21 | 2018-05-17 | 4.504 | 2,293,887 | +53,450 | 0.04% | 10,330,893 |
| 2018-05-18 | 2018-05-16 | 4.465 | 2,240,437 | +40,874 | 0.04% | 10,004,662 |
| 2018-05-17 | 2018-05-15 | 4.313 | 2,199,563 | -102,184 | 0.04% | 9,486,340 |
| 2018-05-16 | 2018-05-14 | 4.262 | 2,301,747 | +23,581 | 0.04% | 9,809,909 |
| 2018-05-15 | 2018-05-11 | 4.198 | 2,278,166 | +18,864 | 0.04% | 9,564,492 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,259,302 | -78,602 | 0.04% | 9,629,011 |
| 2018-05-11 | 2018-05-09 | 4.351 | 2,337,904 | -15,721 | 0.04% | 10,172,211 |
| 2018-05-10 | 2018-05-08 | 4.262 | 2,353,625 | -7,860 | 0.04% | 10,031,010 |
| 2018-05-09 | 2018-05-07 | 4.300 | 2,361,485 | +23,581 | 0.04% | 10,154,639 |
| 2018-05-08 | 2018-05-04 | 4.326 | 2,337,904 | -78,603 | 0.04% | 10,112,725 |
| 2018-05-07 | 2018-05-03 | 4.580 | 2,416,507 | -55,022 | 0.04% | 11,067,592 |
| 2018-05-04 | 2018-05-02 | 4.644 | 2,471,529 | -12,576 | 0.04% | 11,476,809 |
| 2018-05-03 | 2018-04-30 | 4.580 | 2,484,105 | -102,184 | 0.04% | 11,377,191 |
| 2018-05-02 | 2018-04-27 | 4.593 | 2,586,289 | +94,324 | 0.04% | 11,878,096 |
| 2018-04-30 | 2018-04-26 | 4.402 | 2,491,965 | +34,585 | 0.04% | 10,969,343 |
| 2018-04-27 | 2018-04-25 | 4.376 | 2,457,380 | -50,306 | 0.04% | 10,754,577 |
| 2018-04-26 | 2018-04-24 | 4.389 | 2,507,686 | +55,022 | 0.04% | 11,006,642 |
| 2018-04-25 | 2018-04-23 | 4.275 | 2,452,664 | +15,720 | 0.04% | 10,484,312 |
| 2018-04-24 | 2018-04-20 | 4.351 | 2,436,944 | +62,883 | 0.04% | 10,603,134 |
| 2018-04-23 | 2018-04-19 | 4.402 | 2,374,061 | -31,442 | 0.04% | 10,450,343 |
| 2018-04-20 | 2018-04-18 | 4.236 | 2,405,503 | -102,183 | 0.04% | 10,190,904 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,507,686 | +70,742 | 0.04% | 10,559,996 |
| 2018-04-18 | 2018-04-16 | 4.338 | 2,436,944 | -108,471 | 0.04% | 10,572,130 |
| 2018-04-17 | 2018-04-13 | 4.364 | 2,545,415 | -69,171 | 0.04% | 11,107,474 |
| 2018-04-16 | 2018-04-12 | 4.313 | 2,614,586 | +138,341 | 0.04% | 11,276,263 |
| 2018-04-13 | 2018-04-11 | 4.389 | 2,476,245 | -58,166 | 0.04% | 10,868,642 |
| 2018-04-12 | 2018-04-10 | 4.364 | 2,534,411 | +15,721 | 0.04% | 11,059,456 |
| 2018-04-11 | 2018-04-09 | 4.160 | 2,518,690 | +31,441 | 0.04% | 10,478,161 |
| 2018-04-10 | 2018-04-06 | 4.097 | 2,487,249 | +78,602 | 0.04% | 10,189,145 |
| 2018-04-09 | 2018-04-04 | 4.071 | 2,408,647 | -83,318 | 0.04% | 9,805,861 |
| 2018-04-04 | 2018-03-29 | 4.033 | 2,491,965 | +52,663 | 0.04% | 10,049,947 |
| 2018-04-03 | 2018-03-28 | 4.071 | 2,439,302 | +9,433 | 0.04% | 9,930,661 |
| 2018-03-29 | 2018-03-27 | 4.097 | 2,429,869 | +6,288 | 0.04% | 9,954,084 |
| 2018-03-27 | 2018-03-23 | 3.931 | 2,423,581 | -144,629 | 0.04% | 9,527,492 |
| 2018-03-23 | 2018-03-21 | 4.046 | 2,568,210 | +3,144 | 0.04% | 10,390,112 |
| 2018-03-22 | 2018-03-20 | 4.084 | 2,565,066 | -47,162 | 0.04% | 10,475,293 |
| 2018-03-21 | 2018-03-19 | 4.097 | 2,612,228 | -47,161 | 0.04% | 10,701,127 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,659,389 | -22,009 | 0.05% | 10,623,658 |
| 2018-03-19 | 2018-03-15 | 4.236 | 2,681,398 | -9,432 | 0.05% | 11,359,732 |
| 2018-03-16 | 2018-03-14 | 4.236 | 2,690,830 | +47,161 | 0.05% | 11,399,691 |
| 2018-03-15 | 2018-03-13 | 4.236 | 2,643,669 | +7,861 | 0.05% | 11,199,894 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,635,808 | +5,502 | 0.05% | 11,300,724 |
| 2018-03-12 | 2018-03-08 | 4.262 | 2,630,306 | +1,572 | 0.05% | 11,210,208 |
| 2018-03-09 | 2018-03-07 | 4.224 | 2,628,734 | -33,013 | 0.05% | 11,103,178 |
| 2018-03-08 | 2018-03-06 | 4.224 | 2,661,747 | +94,323 | 0.05% | 11,242,618 |
| 2018-03-07 | 2018-03-05 | 4.135 | 2,567,424 | -78,603 | 0.04% | 10,615,575 |
| 2018-03-06 | 2018-03-02 | 4.109 | 2,646,027 | -40,873 | 0.05% | 10,873,250 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,686,900 | +61,310 | 0.05% | 11,553,958 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,625,590 | +84,891 | 0.04% | 10,822,672 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,540,699 | -26,725 | 0.04% | 10,860,632 |
| 2018-02-28 | 2018-02-26 | 4.211 | 2,567,424 | -40,873 | 0.04% | 10,811,555 |
| 2018-02-27 | 2018-02-23 | 4.465 | 2,608,297 | +31,441 | 0.04% | 11,647,340 |
| 2018-02-26 | 2018-02-22 | 4.300 | 2,576,856 | -94,324 | 0.04% | 11,080,757 |
| 2018-02-22 | 2018-02-20 | 4.326 | 2,671,180 | +31,441 | 0.05% | 11,554,327 |
| 2018-02-20 | 2018-02-13 | 4.122 | 2,639,739 | -1,572 | 0.05% | 10,880,994 |
| 2018-02-14 | 2018-02-12 | 4.084 | 2,641,311 | -45,589 | 0.05% | 10,786,664 |
| 2018-02-13 | 2018-02-09 | 3.931 | 2,686,900 | -377,293 | 0.05% | 10,562,642 |
| 2018-02-12 | 2018-02-08 | 4.173 | 3,064,193 | -7,860 | 0.05% | 12,786,525 |
| 2018-02-09 | 2018-02-07 | 4.198 | 3,072,053 | -139,913 | 0.05% | 12,897,491 |
| 2018-02-08 | 2018-02-06 | 4.198 | 3,211,966 | -42,446 | 0.06% | 13,484,892 |
| 2018-02-07 | 2018-02-05 | 4.529 | 3,254,412 | +14,935 | 0.06% | 14,739,580 |
| 2018-02-05 | 2018-02-01 | 4.580 | 3,239,477 | +17,293 | 0.06% | 14,836,791 |
| 2018-02-02 | 2018-01-31 | 4.580 | 3,222,184 | -86,463 | 0.06% | 14,757,589 |
| 2018-02-01 | 2018-01-30 | 4.694 | 3,308,647 | +39,301 | 0.06% | 15,532,429 |
| 2018-01-31 | 2018-01-29 | 4.771 | 3,269,346 | +220,087 | 0.06% | 15,597,491 |
| 2018-01-30 | 2018-01-26 | 4.555 | 3,049,259 | +15,721 | 0.05% | 13,888,007 |
| 2018-01-29 | 2018-01-25 | 4.529 | 3,033,538 | +7,860 | 0.05% | 13,739,218 |
| 2018-01-26 | 2018-01-24 | 4.491 | 3,025,678 | -172,926 | 0.05% | 13,588,140 |
| 2018-01-25 | 2018-01-23 | 4.491 | 3,198,604 | -3,144 | 0.05% | 14,364,740 |
| 2018-01-24 | 2018-01-22 | 4.491 | 3,201,748 | +62,882 | 0.05% | 14,378,859 |
| 2018-01-23 | 2018-01-19 | 4.478 | 3,138,866 | +33,800 | 0.05% | 14,056,527 |
| 2018-01-22 | 2018-01-18 | 4.465 | 3,105,066 | -95,896 | 0.05% | 13,865,660 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,200,962 | -31,441 | 0.05% | 13,805,203 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,232,403 | -33,013 | 0.06% | 14,352,036 |
| 2018-01-17 | 2018-01-15 | 4.465 | 3,265,416 | -11,004 | 0.06% | 14,581,702 |
| 2018-01-16 | 2018-01-12 | 4.567 | 3,276,420 | -4,716 | 0.06% | 14,964,307 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,281,136 | -91,180 | 0.06% | 14,902,359 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,372,316 | -35,564 | 0.06% | 15,359,387 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,407,880 | -558,394 | 0.06% | 15,131,163 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,966,274 | -56,594 | 0.07% | 17,509,541 |
| 2018-01-09 | 2018-01-05 | 4.224 | 4,022,868 | -204,367 | 0.07% | 16,991,685 |
| 2018-01-08 | 2018-01-04 | 4.109 | 4,227,235 | -29,869 | 0.07% | 17,370,867 |
| 2018-01-05 | 2018-01-03 | 3.982 | 4,257,104 | -212,227 | 0.07% | 16,952,009 |
| 2018-01-04 | 2018-01-02 | 3.893 | 4,469,331 | -92,751 | 0.08% | 17,399,090 |
| 2018-01-03 | 2017-12-29 | 3.842 | 4,562,082 | -31,441 | 0.08% | 17,528,010 |
| 2018-01-02 | 2017-12-28 | 3.817 | 4,593,523 | -45,590 | 0.08% | 17,531,930 |
| 2017-12-29 | 2017-12-27 | 3.753 | 4,639,113 | -270,673 | 0.08% | 17,410,833 |
| 2017-12-28 | 2017-12-22 | 3.626 | 4,909,786 | -196,507 | 0.08% | 17,802,050 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,106,293 | -254,672 | 0.09% | 18,449,587 |
| 2017-12-22 | 2017-12-20 | 3.562 | 5,360,965 | +551,791 | 0.09% | 19,096,931 |
| 2017-12-21 | 2017-12-19 | 3.524 | 4,809,174 | +7,860 | 0.08% | 16,947,781 |
| 2017-12-19 | 2017-12-15 | 3.397 | 4,801,314 | -62,882 | 0.08% | 16,309,249 |
| 2017-12-18 | 2017-12-14 | 3.460 | 4,864,196 | +23,581 | 0.08% | 16,832,265 |
| 2017-12-13 | 2017-12-11 | 3.435 | 4,840,615 | -31,442 | 0.08% | 16,627,498 |
| 2017-12-12 | 2017-12-08 | 3.410 | 4,872,057 | +26,725 | 0.08% | 16,611,534 |
| 2017-12-11 | 2017-12-07 | 3.333 | 4,845,332 | -30,655 | 0.08% | 16,150,554 |
| 2017-12-08 | 2017-12-06 | 3.384 | 4,875,987 | +86,463 | 0.08% | 16,500,867 |
| 2017-12-06 | 2017-12-04 | 3.562 | 4,789,524 | +15,721 | 0.08% | 17,061,333 |
| 2017-12-05 | 2017-12-01 | 3.537 | 4,773,803 | +47,161 | 0.08% | 16,883,865 |
| 2017-12-04 | 2017-11-30 | 3.575 | 4,726,642 | -55,807 | 0.08% | 16,897,467 |
| 2017-11-30 | 2017-11-28 | 3.448 | 4,782,449 | -47,162 | 0.08% | 16,488,541 |
| 2017-11-29 | 2017-11-27 | 3.448 | 4,829,611 | +15,720 | 0.08% | 16,651,142 |
| 2017-11-28 | 2017-11-24 | 3.524 | 4,813,891 | -58,166 | 0.08% | 16,964,404 |
| 2017-11-27 | 2017-11-23 | 3.486 | 4,872,057 | -155,633 | 0.08% | 16,983,434 |
| 2017-11-24 | 2017-11-22 | 3.537 | 5,027,690 | +36,157 | 0.09% | 17,781,806 |
| 2017-11-23 | 2017-11-21 | 3.537 | 4,991,533 | +100,612 | 0.09% | 17,653,927 |
| 2017-11-22 | 2017-11-20 | 3.422 | 4,890,921 | -78,603 | 0.08% | 16,738,075 |
| 2017-11-21 | 2017-11-17 | 3.435 | 4,969,524 | -125,764 | 0.09% | 17,070,300 |
| 2017-11-20 | 2017-11-16 | 3.384 | 5,095,288 | +46,375 | 0.09% | 17,243,005 |
| 2017-11-17 | 2017-11-15 | 3.384 | 5,048,913 | +78,603 | 0.09% | 17,086,067 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,970,310 | -11,004 | 0.09% | 17,325,933 |
| 2017-11-15 | 2017-11-13 | 3.448 | 4,981,314 | +393,013 | 0.09% | 17,174,171 |
| 2017-11-14 | 2017-11-10 | 3.435 | 4,588,301 | +7,860 | 0.08% | 15,760,800 |
| 2017-11-13 | 2017-11-09 | 3.435 | 4,580,441 | +9,433 | 0.08% | 15,733,801 |
| 2017-11-10 | 2017-11-08 | 3.410 | 4,571,008 | -56,594 | 0.08% | 15,585,092 |
| 2017-11-08 | 2017-11-06 | 3.397 | 4,627,602 | +9,432 | 0.08% | 15,719,179 |
| 2017-11-03 | 2017-11-01 | 3.460 | 4,618,170 | -15,720 | 0.08% | 15,980,906 |
| 2017-11-02 | 2017-10-31 | 3.435 | 4,633,890 | -36,158 | 0.08% | 15,917,398 |
| 2017-11-01 | 2017-10-30 | 3.384 | 4,670,048 | +36,158 | 0.08% | 15,803,947 |
| 2017-10-31 | 2017-10-27 | 3.460 | 4,633,890 | -15,721 | 0.08% | 16,035,304 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,649,611 | +15,721 | 0.08% | 16,089,706 |
| 2017-10-27 | 2017-10-25 | 3.448 | 4,633,890 | -158,038 | 0.08% | 15,976,351 |
| 2017-10-26 | 2017-10-24 | 3.460 | 4,791,928 | -31,441 | 0.08% | 16,582,186 |
| 2017-10-25 | 2017-10-23 | 3.511 | 4,823,369 | -15,721 | 0.08% | 16,936,441 |
| 2017-10-24 | 2017-10-20 | 3.511 | 4,839,090 | +55,022 | 0.08% | 16,991,643 |
| 2017-10-23 | 2017-10-19 | 3.486 | 4,784,068 | -75,458 | 0.08% | 16,676,714 |
| 2017-10-20 | 2017-10-18 | 3.575 | 4,859,526 | -1,109,870 | 0.08% | 17,372,520 |
| 2017-10-19 | 2017-10-17 | 3.588 | 5,969,396 | +7,860 | 0.10% | 21,416,184 |
| 2017-10-18 | 2017-10-16 | 3.588 | 5,961,536 | +15,878 | 0.10% | 21,387,985 |
| 2017-10-17 | 2017-10-13 | 3.562 | 5,945,658 | +15,720 | 0.10% | 21,179,736 |
| 2017-10-16 | 2017-10-12 | 3.600 | 5,929,938 | +26,725 | 0.10% | 21,350,064 |
| 2017-10-13 | 2017-10-11 | 3.575 | 5,903,213 | +11,004 | 0.10% | 21,103,639 |
| 2017-10-12 | 2017-10-10 | 3.575 | 5,892,209 | +15,721 | 0.10% | 21,064,301 |
| 2017-10-11 | 2017-10-09 | 3.600 | 5,876,488 | -261,747 | 0.10% | 21,157,623 |
| 2017-10-10 | 2017-10-06 | 3.537 | 6,138,235 | -62,882 | 0.11% | 21,709,554 |
| 2017-10-09 | 2017-10-04 | 3.613 | 6,201,117 | -542,359 | 0.11% | 22,405,305 |
| 2017-10-06 | 2017-10-03 | 3.613 | 6,743,476 | -20,436 | 0.12% | 24,364,906 |
| 2017-10-04 | 2017-09-29 | 3.537 | 6,763,912 | +315,982 | 0.12% | 23,922,432 |
| 2017-10-03 | 2017-09-28 | 3.511 | 6,447,930 | -408,734 | 0.11% | 22,640,811 |
| 2017-09-29 | 2017-09-27 | 3.511 | 6,856,664 | +45,590 | 0.12% | 24,076,011 |
| 2017-09-28 | 2017-09-26 | 3.435 | 6,811,074 | -161,922 | 0.12% | 23,396,018 |
| 2017-09-27 | 2017-09-25 | 3.422 | 6,972,996 | -9,432 | 0.12% | 23,863,508 |
| 2017-09-26 | 2017-09-22 | 3.562 | 6,982,428 | -15,720 | 0.12% | 24,872,938 |
| 2017-09-25 | 2017-09-21 | 3.613 | 6,998,148 | +1,572 | 0.12% | 25,285,063 |
| 2017-09-21 | 2017-09-19 | 3.664 | 6,996,576 | -53,450 | 0.12% | 25,635,431 |
| 2017-09-20 | 2017-09-18 | 3.575 | 7,050,026 | -11,005 | 0.12% | 25,203,429 |
| 2017-09-19 | 2017-09-15 | 3.664 | 7,061,031 | -22,008 | 0.12% | 25,871,594 |
| 2017-09-18 | 2017-09-14 | 3.613 | 7,083,039 | -410,464 | 0.12% | 25,591,784 |
| 2017-09-15 | 2017-09-13 | 3.524 | 7,493,503 | +263,291 | 0.13% | 26,407,497 |
| 2017-09-14 | 2017-09-12 | 3.499 | 7,230,212 | +130,481 | 0.12% | 25,295,677 |
| 2017-09-13 | 2017-09-11 | 3.460 | 7,099,731 | -935,372 | 0.12% | 24,568,203 |
| 2017-09-12 | 2017-09-08 | 3.397 | 8,035,103 | +1,572,053 | 0.14% | 27,293,881 |
| 2017-09-11 | 2017-09-07 | 3.371 | 6,463,050 | +36,158 | 0.11% | 21,789,435 |
| 2017-09-07 | 2017-09-05 | 3.371 | 6,426,892 | -935,372 | 0.11% | 21,667,533 |
| 2017-09-06 | 2017-09-04 | 3.333 | 7,362,264 | +786,026 | 0.13% | 24,540,040 |
| 2017-09-05 | 2017-09-01 | 3.346 | 6,576,238 | -4,716 | 0.11% | 22,003,707 |
| 2017-09-04 | 2017-08-31 | 3.384 | 6,580,954 | -15,720 | 0.11% | 22,270,659 |
| 2017-09-01 | 2017-08-30 | 3.371 | 6,596,674 | -773,451 | 0.11% | 22,239,933 |
| 2017-08-31 | 2017-08-29 | 3.308 | 7,370,125 | +697,992 | 0.13% | 24,378,714 |
| 2017-08-30 | 2017-08-28 | 3.320 | 6,672,133 | +14,149 | 0.11% | 22,154,798 |
| 2017-08-29 | 2017-08-25 | 3.295 | 6,657,984 | -207,826 | 0.11% | 21,938,407 |
| 2017-08-28 | 2017-08-24 | 3.270 | 6,865,810 | -361,572 | 0.12% | 22,448,508 |
| 2017-08-25 | 2017-08-22 | 3.320 | 7,227,382 | +707,424 | 0.12% | 23,998,500 |
| 2017-08-22 | 2017-08-18 | 3.270 | 6,519,958 | -53,450 | 0.11% | 21,317,708 |
| 2017-08-21 | 2017-08-17 | 3.333 | 6,573,408 | -97,467 | 0.11% | 21,910,610 |
| 2017-08-18 | 2017-08-16 | 3.333 | 6,670,875 | +23,581 | 0.11% | 22,235,489 |
| 2017-08-17 | 2017-08-15 | 3.371 | 6,647,294 | -1,122,447 | 0.11% | 22,410,593 |
| 2017-08-16 | 2017-08-14 | 3.320 | 7,769,741 | -611,529 | 0.13% | 25,799,402 |
| 2017-08-15 | 2017-08-11 | 3.308 | 8,381,270 | -898,109 | 0.14% | 27,723,354 |
| 2017-08-14 | 2017-08-10 | 3.553 | 9,279,379 | -22,794 | 0.16% | 32,965,854 |
| 2017-08-11 | 2017-08-09 | 3.579 | 9,302,173 | +343,257 | 0.16% | 33,290,720 |
| 2017-08-10 | 2017-08-08 | 3.631 | 8,958,916 | +7,628 | 0.16% | 32,532,045 |
| 2017-08-09 | 2017-08-07 | 3.566 | 8,951,288 | +1,681,262 | 0.16% | 31,917,625 |
| 2017-08-08 | 2017-08-04 | 3.461 | 7,270,026 | -839,105 | 0.13% | 25,160,312 |
| 2017-08-07 | 2017-08-03 | 3.408 | 8,109,131 | -76,283 | 0.14% | 27,639,093 |
| 2017-08-04 | 2017-08-02 | 3.461 | 8,185,414 | +447,472 | 0.14% | 28,328,312 |
| 2017-08-03 | 2017-08-01 | 3.251 | 7,737,942 | +530,925 | 0.14% | 25,156,677 |
| 2017-08-02 | 2017-07-31 | 3.225 | 7,207,017 | -1,403,594 | 0.13% | 23,241,641 |
| 2017-08-01 | 2017-07-28 | 3.015 | 8,610,611 | -588,900 | 0.15% | 25,961,987 |
| 2017-07-31 | 2017-07-27 | 3.054 | 9,199,511 | -175,449 | 0.16% | 28,099,384 |
| 2017-07-28 | 2017-07-26 | 3.068 | 9,374,960 | +854,362 | 0.17% | 28,758,181 |
| 2017-07-27 | 2017-07-25 | 3.068 | 8,520,598 | -1,682,788 | 0.15% | 26,137,381 |
| 2017-07-26 | 2017-07-24 | 3.041 | 10,203,386 | -683,059 | 0.18% | 31,031,904 |
| 2017-07-25 | 2017-07-21 | 2.976 | 10,886,445 | +884,875 | 0.19% | 32,395,752 |
| 2017-07-24 | 2017-07-20 | 3.081 | 10,001,570 | +106,033 | 0.18% | 30,811,452 |
| 2017-07-21 | 2017-07-19 | 3.120 | 9,895,537 | -329,541 | 0.17% | 30,873,968 |
| 2017-07-20 | 2017-07-18 | 3.002 | 10,225,078 | -488,207 | 0.18% | 30,695,749 |
| 2017-07-19 | 2017-07-17 | 2.871 | 10,713,285 | +61,026 | 0.19% | 30,756,924 |
| 2017-07-18 | 2017-07-14 | 2.845 | 10,652,259 | +457,694 | 0.19% | 30,302,439 |
| 2017-07-14 | 2017-07-12 | 2.845 | 10,194,565 | +3,051 | 0.18% | 29,000,438 |
| 2017-07-13 | 2017-07-11 | 2.858 | 10,191,514 | +70,180 | 0.18% | 29,125,362 |
| 2017-07-12 | 2017-07-10 | 2.818 | 10,121,334 | +395,143 | 0.18% | 28,526,753 |
| 2017-07-10 | 2017-07-06 | 2.884 | 9,726,191 | -4,577 | 0.17% | 28,050,564 |
| 2017-07-07 | 2017-07-05 | 2.792 | 9,730,768 | -7,629 | 0.17% | 27,170,827 |
| 2017-07-06 | 2017-07-04 | 2.818 | 9,738,397 | -9,153 | 0.17% | 27,447,454 |
| 2017-07-05 | 2017-07-03 | 2.897 | 9,747,550 | +762,823 | 0.17% | 28,239,947 |
| 2017-07-04 | 2017-06-30 | 2.923 | 8,984,727 | -238,764 | 0.16% | 26,265,512 |
| 2017-07-03 | 2017-06-29 | 2.884 | 9,223,491 | +154,090 | 0.16% | 26,600,766 |
| 2017-06-30 | 2017-06-28 | 2.936 | 9,069,401 | +45,770 | 0.16% | 26,631,937 |
| 2017-06-29 | 2017-06-27 | 2.989 | 9,023,631 | -33,564 | 0.16% | 26,970,705 |
| 2017-06-28 | 2017-06-26 | 3.015 | 9,057,195 | +114,423 | 0.16% | 27,308,490 |
| 2017-06-26 | 2017-06-22 | 3.015 | 8,942,772 | +77,718 | 0.16% | 26,963,491 |
| 2017-06-21 | 2017-06-19 | 3.015 | 8,865,054 | -38,141 | 0.16% | 26,729,162 |
| 2017-06-19 | 2017-06-15 | 3.202 | 8,903,195 | +228,287 | 0.16% | 28,508,868 |
| 2017-06-15 | 2017-06-13 | 3.189 | 8,674,908 | +5,203 | 0.16% | 27,661,158 |
| 2017-06-14 | 2017-06-12 | 3.175 | 8,669,705 | +74,326 | 0.16% | 27,527,924 |
| 2017-06-12 | 2017-06-08 | 3.202 | 8,595,379 | +282,440 | 0.16% | 27,523,213 |
| 2017-06-08 | 2017-06-06 | 3.296 | 8,312,939 | +361,617 | 0.15% | 27,401,719 |
| 2017-06-07 | 2017-06-05 | 3.310 | 7,951,322 | -8,920 | 0.16% | 26,316,709 |
| 2017-06-02 | 2017-05-31 | 3.283 | 7,960,242 | +2,973 | 0.16% | 26,132,035 |
| 2017-06-01 | 2017-05-29 | 3.242 | 7,957,269 | +4,460 | 0.16% | 25,801,100 |
| 2017-05-31 | 2017-05-26 | 3.242 | 7,952,809 | +13,379 | 0.16% | 25,786,639 |
| 2017-05-24 | 2017-05-22 | 3.216 | 7,939,430 | +59,461 | 0.16% | 25,529,621 |
| 2017-05-23 | 2017-05-19 | 3.229 | 7,879,969 | -7,433 | 0.16% | 25,444,440 |
| 2017-05-19 | 2017-05-17 | 3.216 | 7,887,402 | +37,163 | 0.16% | 25,362,322 |
| 2017-05-18 | 2017-05-16 | 3.256 | 7,850,239 | -22,298 | 0.16% | 25,559,678 |
| 2017-05-17 | 2017-05-15 | 3.269 | 7,872,537 | -22,297 | 0.16% | 25,738,197 |
| 2017-05-15 | 2017-05-11 | 3.229 | 7,894,834 | -26,758 | 0.16% | 25,492,439 |
| 2017-05-12 | 2017-05-10 | 3.189 | 7,921,592 | -22,298 | 0.16% | 25,259,105 |
| 2017-05-11 | 2017-05-09 | 3.296 | 7,943,890 | -4,459 | 0.16% | 26,185,233 |
| 2017-05-10 | 2017-05-08 | 3.229 | 7,948,349 | -96,625 | 0.16% | 25,665,239 |
| 2017-05-09 | 2017-05-05 | 3.216 | 8,044,974 | +1,486,528 | 0.16% | 25,869,003 |
| 2017-05-08 | 2017-05-04 | 3.278 | 6,558,446 | +2,973 | 0.13% | 21,499,089 |
| 2017-05-05 | 2017-05-02 | 3.251 | 6,555,473 | +25,132 | 0.13% | 21,311,745 |
| 2017-05-04 | 2017-04-28 | 3.292 | 6,530,341 | +14,765 | 0.13% | 21,495,417 |
| 2017-04-28 | 2017-04-26 | 3.265 | 6,515,576 | -19,194 | 0.13% | 21,270,299 |
| 2017-04-27 | 2017-04-25 | 3.265 | 6,534,770 | -14,765 | 0.13% | 21,332,958 |
| 2017-04-26 | 2017-04-24 | 3.251 | 6,549,535 | +29,530 | 0.13% | 21,292,441 |
| 2017-04-25 | 2017-04-21 | 3.210 | 6,520,005 | +69,394 | 0.13% | 20,931,484 |
| 2017-04-24 | 2017-04-20 | 3.210 | 6,450,611 | -1,616,741 | 0.13% | 20,708,705 |
| 2017-04-20 | 2017-04-18 | 3.373 | 8,067,352 | -22,147 | 0.16% | 27,210,348 |
| 2017-04-19 | 2017-04-13 | 3.414 | 8,089,499 | -14,765 | 0.16% | 27,613,783 |
| 2017-04-13 | 2017-04-11 | 3.386 | 8,104,264 | -753,002 | 0.16% | 27,444,627 |
| 2017-04-12 | 2017-04-10 | 3.386 | 8,857,266 | +11,812 | 0.18% | 29,994,625 |
| 2017-04-11 | 2017-04-07 | 3.441 | 8,845,454 | +51,676 | 0.18% | 30,433,898 |
| 2017-04-10 | 2017-04-06 | 3.481 | 8,793,778 | +32,483 | 0.18% | 30,613,456 |
| 2017-04-07 | 2017-04-05 | 3.495 | 8,761,295 | -156,507 | 0.18% | 30,619,053 |
| 2017-04-06 | 2017-04-03 | 3.468 | 8,917,802 | +100,401 | 0.18% | 30,924,418 |
| 2017-04-05 | 2017-03-31 | 3.359 | 8,817,401 | -140,265 | 0.18% | 29,620,747 |
| 2017-04-03 | 2017-03-30 | 3.386 | 8,957,666 | -2,952,951 | 0.18% | 30,334,624 |
| 2017-03-30 | 2017-03-28 | 3.359 | 11,910,617 | +36,911 | 0.24% | 40,011,946 |
| 2017-03-29 | 2017-03-27 | 3.359 | 11,873,706 | -829,779 | 0.24% | 39,887,949 |
| 2017-03-28 | 2017-03-24 | 3.414 | 12,703,485 | +100,401 | 0.25% | 43,363,783 |
| 2017-03-27 | 2017-03-23 | 3.373 | 12,603,084 | +1,661,034 | 0.25% | 42,508,905 |
| 2017-03-24 | 2017-03-22 | 3.508 | 10,942,050 | +16,242 | 0.22% | 38,388,593 |
| 2017-03-23 | 2017-03-21 | 3.576 | 10,925,808 | +29,529 | 0.22% | 39,071,603 |
| 2017-03-22 | 2017-03-20 | 3.563 | 10,896,279 | -230,330 | 0.22% | 38,818,406 |
| 2017-03-21 | 2017-03-17 | 3.535 | 11,126,609 | +57,583 | 0.22% | 39,337,529 |
| 2017-03-20 | 2017-03-16 | 3.454 | 11,069,026 | +41,341 | 0.22% | 38,234,316 |
| 2017-03-17 | 2017-03-15 | 3.373 | 11,027,685 | -406,031 | 0.22% | 37,195,246 |
| 2017-03-16 | 2017-03-14 | 3.441 | 11,433,716 | +22,147 | 0.23% | 39,339,139 |
| 2017-03-15 | 2017-03-13 | 3.427 | 11,411,569 | -14,764 | 0.23% | 39,108,361 |
| 2017-03-14 | 2017-03-10 | 3.441 | 11,426,333 | +73,823 | 0.23% | 39,313,737 |
| 2017-03-13 | 2017-03-09 | 3.495 | 11,352,510 | +14,765 | 0.23% | 39,674,854 |
| 2017-03-10 | 2017-03-08 | 3.508 | 11,337,745 | -7,382 | 0.23% | 39,776,832 |
| 2017-03-09 | 2017-03-07 | 3.549 | 11,345,127 | +236,236 | 0.23% | 40,263,766 |
| 2017-03-08 | 2017-03-06 | 3.495 | 11,108,891 | +7,382 | 0.22% | 38,823,452 |
| 2017-03-07 | 2017-03-03 | 3.535 | 11,101,509 | -14,765 | 0.22% | 39,248,789 |
| 2017-03-06 | 2017-03-02 | 3.657 | 11,116,274 | +23,624 | 0.22% | 40,656,196 |
| 2017-03-03 | 2017-03-01 | 3.671 | 11,092,650 | -62,012 | 0.22% | 40,720,053 |
| 2017-03-02 | 2017-02-28 | 3.698 | 11,154,662 | +339,589 | 0.22% | 41,249,891 |
| 2017-03-01 | 2017-02-27 | 3.644 | 10,815,073 | -202,277 | 0.22% | 39,408,098 |
| 2017-02-24 | 2017-02-22 | 3.820 | 11,017,350 | +134,360 | 0.22% | 42,085,258 |
| 2017-02-23 | 2017-02-21 | 3.712 | 10,882,990 | +36,911 | 0.22% | 40,392,667 |
| 2017-02-22 | 2017-02-20 | 3.712 | 10,846,079 | +51,677 | 0.22% | 40,255,670 |
| 2017-02-21 | 2017-02-17 | 3.712 | 10,794,402 | -180,130 | 0.22% | 40,063,869 |
| 2017-02-17 | 2017-02-15 | 3.793 | 10,974,532 | -7,382 | 0.22% | 41,624,380 |
| 2017-02-16 | 2017-02-14 | 3.793 | 10,981,914 | +20,670 | 0.22% | 41,652,379 |
| 2017-02-15 | 2017-02-13 | 3.847 | 10,961,244 | +17,718 | 0.22% | 42,167,895 |
| 2017-02-14 | 2017-02-10 | 3.833 | 10,943,526 | +39,865 | 0.22% | 41,951,496 |
| 2017-02-13 | 2017-02-09 | 3.684 | 10,903,661 | -14,765 | 0.22% | 40,173,991 |
| 2017-02-10 | 2017-02-08 | 3.657 | 10,918,426 | -38,388 | 0.22% | 39,932,595 |
| 2017-02-09 | 2017-02-07 | 3.617 | 10,956,814 | +221,471 | 0.22% | 39,627,739 |
| 2017-02-06 | 2017-02-02 | 3.590 | 10,735,343 | +38,388 | 0.22% | 38,535,903 |
| 2017-02-02 | 2017-01-27 | 3.644 | 10,696,955 | -47,247 | 0.21% | 38,977,698 |
| 2017-02-01 | 2017-01-25 | 3.630 | 10,744,202 | +13,288 | 0.22% | 39,004,319 |
| 2017-01-26 | 2017-01-24 | 3.603 | 10,730,914 | +51,677 | 0.22% | 38,665,363 |
| 2017-01-25 | 2017-01-23 | 3.657 | 10,679,237 | -51,677 | 0.21% | 39,057,796 |
| 2017-01-24 | 2017-01-20 | 3.549 | 10,730,914 | +324,825 | 0.22% | 38,083,929 |
| 2017-01-20 | 2017-01-18 | 3.590 | 10,406,089 | -7,382 | 0.21% | 37,354,003 |
| 2017-01-18 | 2017-01-16 | 3.481 | 10,413,471 | -73,824 | 0.21% | 36,252,034 |
| 2017-01-17 | 2017-01-13 | 3.522 | 10,487,295 | -26,742 | 0.21% | 36,935,210 |
| 2017-01-13 | 2017-01-11 | 3.495 | 10,514,037 | -147,648 | 0.21% | 36,744,551 |
| 2017-01-12 | 2017-01-10 | 3.508 | 10,661,685 | +73,824 | 0.21% | 37,404,973 |
| 2017-01-11 | 2017-01-09 | 3.495 | 10,587,861 | -73,824 | 0.21% | 37,002,552 |
| 2017-01-10 | 2017-01-06 | 3.495 | 10,661,685 | -155,029 | 0.21% | 37,260,553 |
| 2017-01-09 | 2017-01-05 | 3.563 | 10,816,714 | +19,194 | 0.22% | 38,534,953 |
| 2017-01-06 | 2017-01-04 | 3.522 | 10,797,520 | +251,001 | 0.22% | 38,027,791 |
| 2017-01-05 | 2017-01-03 | 3.522 | 10,546,519 | -14,765 | 0.21% | 37,143,791 |
| 2017-01-04 | 2016-12-30 | 3.414 | 10,561,284 | -14,765 | 0.21% | 36,051,306 |
| 2017-01-03 | 2016-12-29 | 3.386 | 10,576,049 | +14,765 | 0.21% | 35,815,185 |
| 2016-12-30 | 2016-12-28 | 3.441 | 10,561,284 | +14,765 | 0.21% | 36,337,427 |
| 2016-12-29 | 2016-12-23 | 3.346 | 10,546,519 | +44,294 | 0.21% | 35,286,601 |
| 2016-12-28 | 2016-12-22 | 3.386 | 10,502,225 | +14,765 | 0.21% | 35,565,184 |
| 2016-12-22 | 2016-12-20 | 3.346 | 10,487,460 | +29,529 | 0.21% | 35,089,001 |
| 2016-12-21 | 2016-12-19 | 3.305 | 10,457,931 | +19,194 | 0.21% | 34,565,221 |
| 2016-12-19 | 2016-12-15 | 3.454 | 10,438,737 | +476,902 | 0.21% | 36,057,190 |
| 2016-12-16 | 2016-12-14 | 3.563 | 9,961,835 | +110,736 | 0.20% | 35,489,414 |
| 2016-12-15 | 2016-12-13 | 3.522 | 9,851,099 | +14,764 | 0.20% | 34,694,591 |
| 2016-12-12 | 2016-12-08 | 3.508 | 9,836,335 | +14,765 | 0.20% | 34,509,353 |
| 2016-12-09 | 2016-12-07 | 3.454 | 9,821,570 | +7,382 | 0.20% | 33,925,389 |
| 2016-12-08 | 2016-12-06 | 3.427 | 9,814,188 | +14,765 | 0.20% | 33,634,009 |
| 2016-12-07 | 2016-12-05 | 3.468 | 9,799,423 | +636,361 | 0.20% | 33,981,630 |
| 2016-12-06 | 2016-12-02 | 3.481 | 9,163,062 | +28,053 | 0.18% | 31,899,031 |
| 2016-12-02 | 2016-11-30 | 3.590 | 9,135,009 | -22,147 | 0.18% | 32,791,297 |
| 2016-12-01 | 2016-11-29 | 3.617 | 9,157,156 | +354,354 | 0.18% | 33,118,878 |
| 2016-11-30 | 2016-11-28 | 3.644 | 8,802,802 | +8,859 | 0.18% | 32,075,760 |
| 2016-11-29 | 2016-11-25 | 3.644 | 8,793,943 | +14,765 | 0.18% | 32,043,479 |
| 2016-11-25 | 2016-11-23 | 3.657 | 8,779,178 | +240,665 | 0.18% | 32,108,599 |
| 2016-11-23 | 2016-11-21 | 3.427 | 8,538,513 | +22,147 | 0.17% | 29,262,168 |
| 2016-11-21 | 2016-11-17 | 3.603 | 8,516,366 | -372,071 | 0.17% | 30,685,958 |
| 2016-11-18 | 2016-11-16 | 3.603 | 8,888,437 | -73,824 | 0.18% | 32,026,595 |
| 2016-11-16 | 2016-11-14 | 3.508 | 8,962,261 | +141,741 | 0.18% | 31,442,791 |
| 2016-11-15 | 2016-11-11 | 3.468 | 8,820,520 | +50,201 | 0.18% | 30,587,071 |
| 2016-11-14 | 2016-11-10 | 3.684 | 8,770,319 | -26,577 | 0.18% | 32,313,800 |
| 2016-11-11 | 2016-11-09 | 3.644 | 8,796,896 | +91,542 | 0.18% | 32,054,239 |
| 2016-11-10 | 2016-11-08 | 3.793 | 8,705,354 | -7,383 | 0.17% | 33,017,806 |
| 2016-11-09 | 2016-11-07 | 3.793 | 8,712,737 | -596,496 | 0.17% | 33,045,808 |
| 2016-11-08 | 2016-11-04 | 3.779 | 9,309,233 | +310,060 | 0.19% | 35,182,107 |
| 2016-11-07 | 2016-11-03 | 3.847 | 8,999,173 | +338,113 | 0.18% | 34,619,810 |
| 2016-11-04 | 2016-11-02 | 3.820 | 8,661,060 | +292,342 | 0.17% | 33,084,448 |
| 2016-11-03 | 2016-11-01 | 3.901 | 8,368,718 | +242,142 | 0.17% | 32,647,893 |
| 2016-11-02 | 2016-10-31 | 3.901 | 8,126,576 | +428,178 | 0.16% | 31,703,253 |
| 2016-11-01 | 2016-10-28 | 3.793 | 7,698,398 | +73,824 | 0.15% | 29,198,607 |
| 2016-10-31 | 2016-10-27 | 3.820 | 7,624,574 | -51,677 | 0.15% | 29,125,167 |
| 2016-10-28 | 2016-10-26 | 3.793 | 7,676,251 | +35,435 | 0.15% | 29,114,607 |
| 2016-10-27 | 2016-10-25 | 3.779 | 7,640,816 | +310,060 | 0.15% | 28,876,708 |
| 2016-10-26 | 2016-10-24 | 3.793 | 7,330,756 | -36,912 | 0.15% | 27,804,208 |
| 2016-10-25 | 2016-10-20 | 3.793 | 7,367,668 | +429,655 | 0.15% | 27,944,209 |
| 2016-10-24 | 2016-10-19 | 3.712 | 6,938,013 | +66,441 | 0.14% | 25,750,722 |
| 2016-10-20 | 2016-10-18 | 3.820 | 6,871,572 | +29,530 | 0.14% | 26,248,769 |
| 2016-10-19 | 2016-10-17 | 3.874 | 6,842,042 | +147,647 | 0.14% | 26,506,691 |
| 2016-10-18 | 2016-10-14 | 3.928 | 6,694,395 | +44,295 | 0.13% | 26,297,416 |
| 2016-10-17 | 2016-10-13 | 3.942 | 6,650,100 | -14,765 | 0.13% | 26,213,493 |
| 2016-10-14 | 2016-10-12 | 3.888 | 6,664,865 | -73,824 | 0.13% | 25,910,571 |
| 2016-10-13 | 2016-10-11 | 3.915 | 6,738,689 | +118,118 | 0.14% | 26,380,134 |
| 2016-10-12 | 2016-10-07 | 3.915 | 6,620,571 | -386,837 | 0.13% | 25,917,734 |
| 2016-10-11 | 2016-10-06 | 3.928 | 7,007,408 | +667,367 | 0.14% | 27,527,016 |
| 2016-10-07 | 2016-10-05 | 3.996 | 6,340,041 | +502,002 | 0.13% | 25,334,820 |
| 2016-10-06 | 2016-10-04 | 3.861 | 5,838,039 | +268,719 | 0.12% | 22,538,011 |
| 2016-10-05 | 2016-10-03 | 3.915 | 5,569,320 | -256,907 | 0.11% | 21,802,372 |
| 2016-10-04 | 2016-09-30 | 3.928 | 5,826,227 | +66,441 | 0.12% | 22,887,014 |
| 2016-10-03 | 2016-09-29 | 4.240 | 5,759,786 | -187,512 | 0.12% | 24,420,493 |
| 2016-09-30 | 2016-09-28 | 4.240 | 5,947,298 | +758,908 | 0.12% | 25,215,511 |
| 2016-09-29 | 2016-09-27 | 4.308 | 5,188,390 | -5,906 | 0.10% | 22,349,277 |
| 2016-09-28 | 2016-09-26 | 4.253 | 5,194,296 | -212,612 | 0.10% | 22,093,274 |
| 2016-09-27 | 2016-09-23 | 4.362 | 5,406,908 | +14,765 | 0.11% | 23,583,518 |
| 2016-09-23 | 2016-09-21 | 4.497 | 5,392,143 | -10,336 | 0.11% | 24,249,524 |
| 2016-09-22 | 2016-09-20 | 4.484 | 5,402,479 | -7,382 | 0.11% | 24,222,827 |
| 2016-09-20 | 2016-09-15 | 4.429 | 5,409,861 | -39,865 | 0.11% | 23,962,802 |
| 2016-09-19 | 2016-09-14 | 4.375 | 5,449,726 | +16,241 | 0.11% | 23,844,100 |
| 2016-09-15 | 2016-09-13 | 4.443 | 5,433,485 | -515,290 | 0.11% | 24,141,044 |
| 2016-09-14 | 2016-09-12 | 4.402 | 5,948,775 | -2,953 | 0.12% | 26,188,742 |
| 2016-09-13 | 2016-09-09 | 4.511 | 5,951,728 | +4,430 | 0.12% | 26,846,708 |
| 2016-09-12 | 2016-09-08 | 4.551 | 5,947,298 | +110,736 | 0.12% | 27,068,408 |
| 2016-09-09 | 2016-09-07 | 4.402 | 5,836,562 | +321,871 | 0.12% | 25,694,739 |
| 2016-09-08 | 2016-09-06 | 4.497 | 5,514,691 | +22,147 | 0.11% | 24,800,647 |
| 2016-09-07 | 2016-09-05 | 4.375 | 5,492,544 | -283,483 | 0.11% | 24,031,441 |
| 2016-09-06 | 2016-09-02 | 4.335 | 5,776,027 | +14,765 | 0.12% | 25,037,037 |
| 2016-09-02 | 2016-08-31 | 4.321 | 5,761,262 | +36,912 | 0.12% | 24,894,995 |
| 2016-08-31 | 2016-08-29 | 4.335 | 5,724,350 | -51,677 | 0.11% | 24,813,035 |
| 2016-08-29 | 2016-08-25 | 4.362 | 5,776,027 | -47,247 | 0.12% | 25,193,518 |
| 2016-08-26 | 2016-08-24 | 4.470 | 5,823,274 | +81,206 | 0.12% | 26,030,643 |
| 2016-08-25 | 2016-08-23 | 4.402 | 5,742,068 | +587,637 | 0.12% | 25,278,740 |
| 2016-08-24 | 2016-08-22 | 4.389 | 5,154,431 | -140,265 | 0.10% | 22,621,921 |
| 2016-08-23 | 2016-08-19 | 4.470 | 5,294,696 | +128,453 | 0.11% | 23,667,845 |
| 2016-08-22 | 2016-08-18 | 4.592 | 5,166,243 | -1,074,874 | 0.10% | 23,723,473 |
| 2016-08-19 | 2016-08-17 | 4.280 | 6,241,117 | +1,191,516 | 0.13% | 26,714,875 |
| 2016-08-18 | 2016-08-16 | 4.321 | 5,049,601 | +196,371 | 0.10% | 21,819,836 |
| 2016-08-17 | 2016-08-15 | 4.362 | 4,853,230 | -1,340,640 | 0.10% | 21,168,519 |
| 2016-08-16 | 2016-08-12 | 4.595 | 6,193,870 | +1,398,223 | 0.12% | 28,458,977 |
| 2016-08-15 | 2016-08-11 | 4.567 | 4,795,647 | +136,078 | 0.10% | 21,901,422 |
| 2016-08-12 | 2016-08-10 | 4.511 | 4,659,569 | +46,105 | 0.10% | 21,021,239 |
| 2016-08-11 | 2016-08-09 | 4.622 | 4,613,464 | -83,566 | 0.09% | 21,325,567 |
| 2016-08-10 | 2016-08-08 | 4.567 | 4,697,030 | +10,086 | 0.10% | 21,451,044 |
| 2016-08-09 | 2016-08-05 | 4.400 | 4,686,944 | +289,599 | 0.10% | 20,624,253 |
| 2016-08-08 | 2016-08-04 | 4.345 | 4,397,345 | +161,368 | 0.09% | 19,105,750 |
| 2016-08-05 | 2016-08-03 | 4.470 | 4,235,977 | -671,408 | 0.09% | 18,933,839 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,907,385 | -12,967 | 0.10% | 20,708,704 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,920,352 | +34,579 | 0.10% | 20,285,319 |
| 2016-08-01 | 2016-07-28 | 4.137 | 4,885,773 | +165,691 | 0.10% | 20,210,579 |
| 2016-07-29 | 2016-07-27 | 4.275 | 4,720,082 | -57,632 | 0.10% | 20,180,386 |
| 2016-07-28 | 2016-07-26 | 4.192 | 4,777,714 | +79,243 | 0.10% | 20,028,863 |
| 2016-07-27 | 2016-07-25 | 4.206 | 4,698,471 | -167,131 | 0.10% | 19,761,886 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,865,602 | +47,546 | 0.10% | 20,532,384 |
| 2016-07-25 | 2016-07-21 | 4.317 | 4,818,056 | -95,092 | 0.10% | 20,799,909 |
| 2016-07-21 | 2016-07-19 | 4.206 | 4,913,148 | -5,764 | 0.10% | 20,664,823 |
| 2016-07-20 | 2016-07-18 | 4.178 | 4,918,912 | +108,060 | 0.10% | 20,552,505 |
| 2016-07-18 | 2016-07-14 | 4.248 | 4,810,852 | +87,888 | 0.10% | 20,434,905 |
| 2016-07-15 | 2016-07-13 | 4.345 | 4,722,964 | +135,434 | 0.10% | 20,520,512 |
| 2016-07-13 | 2016-07-11 | 4.498 | 4,587,530 | -100,855 | 0.09% | 20,632,561 |
| 2016-07-12 | 2016-07-08 | 4.484 | 4,688,385 | -144,079 | 0.10% | 21,021,079 |
| 2016-07-11 | 2016-07-07 | 4.386 | 4,832,464 | -105,178 | 0.10% | 21,197,513 |
| 2016-07-08 | 2016-07-06 | 4.414 | 4,937,642 | -30,256 | 0.10% | 21,795,956 |
| 2016-07-07 | 2016-07-05 | 4.178 | 4,967,898 | +216,118 | 0.10% | 20,757,181 |
| 2016-07-06 | 2016-07-04 | 4.206 | 4,751,780 | -43,224 | 0.10% | 19,986,105 |
| 2016-07-05 | 2016-06-30 | 4.234 | 4,795,004 | +14,408 | 0.10% | 20,301,028 |
| 2016-07-04 | 2016-06-29 | 4.178 | 4,780,596 | +36,020 | 0.10% | 19,974,584 |
| 2016-06-30 | 2016-06-28 | 4.164 | 4,744,576 | -21,612 | 0.10% | 19,758,223 |
| 2016-06-29 | 2016-06-27 | 4.178 | 4,766,188 | -21,612 | 0.10% | 19,914,384 |
| 2016-06-28 | 2016-06-24 | 4.150 | 4,787,800 | -28,815 | 0.10% | 19,871,763 |
| 2016-06-23 | 2016-06-21 | 4.206 | 4,816,615 | +28,815 | 0.10% | 20,258,803 |
| 2016-06-22 | 2016-06-20 | 4.150 | 4,787,800 | -10,085 | 0.10% | 19,871,763 |
| 2016-06-21 | 2016-06-17 | 4.109 | 4,797,885 | -50,428 | 0.10% | 19,713,819 |
| 2016-06-20 | 2016-06-16 | 4.164 | 4,848,313 | -17,289 | 0.10% | 20,190,223 |
| 2016-06-17 | 2016-06-15 | 4.228 | 4,865,602 | +109,500 | 0.10% | 20,570,783 |
| 2016-06-16 | 2016-06-14 | 4.270 | 4,756,102 | +64,245 | 0.10% | 20,308,917 |
| 2016-06-15 | 2016-06-13 | 4.256 | 4,691,857 | +14,192 | 0.10% | 19,968,465 |
| 2016-06-14 | 2016-06-10 | 4.369 | 4,677,665 | +7,096 | 0.10% | 20,435,430 |
| 2016-06-13 | 2016-06-08 | 4.467 | 4,670,569 | -211,457 | 0.10% | 20,865,175 |
| 2016-06-10 | 2016-06-07 | 4.453 | 4,882,026 | +65,282 | 0.10% | 21,741,032 |
| 2016-06-08 | 2016-06-06 | 4.566 | 4,816,744 | +32,641 | 0.10% | 21,993,359 |
| 2016-06-07 | 2016-06-03 | 4.608 | 4,784,103 | -78,055 | 0.10% | 22,046,581 |
| 2016-06-06 | 2016-06-02 | 4.510 | 4,862,158 | -364,729 | 0.10% | 21,926,637 |
| 2016-06-02 | 2016-05-31 | 4.439 | 5,226,887 | -7,096 | 0.11% | 23,203,134 |
| 2016-06-01 | 2016-05-30 | 4.496 | 5,233,983 | -22,707 | 0.11% | 23,529,677 |
| 2016-05-31 | 2016-05-27 | 4.369 | 5,256,690 | -7,095 | 0.11% | 22,965,031 |
| 2016-05-30 | 2016-05-26 | 4.270 | 5,263,785 | -65,283 | 0.11% | 22,476,762 |
| 2016-05-27 | 2016-05-25 | 4.115 | 5,329,068 | +1,454,658 | 0.11% | 21,929,417 |
| 2016-05-26 | 2016-05-24 | 4.228 | 3,874,410 | -70,959 | 0.08% | 16,380,223 |
| 2016-05-24 | 2016-05-20 | 4.129 | 3,945,369 | -46,833 | 0.08% | 16,291,018 |
| 2016-05-23 | 2016-05-19 | 4.016 | 3,992,202 | +117,792 | 0.08% | 16,034,313 |
| 2016-05-18 | 2016-05-16 | 4.298 | 3,874,410 | +14,192 | 0.08% | 16,653,227 |
| 2016-05-16 | 2016-05-12 | 4.467 | 3,860,218 | +14,192 | 0.08% | 17,245,035 |
| 2016-05-13 | 2016-05-11 | 4.510 | 3,846,026 | +49,671 | 0.08% | 17,344,236 |
| 2016-05-11 | 2016-05-09 | 4.341 | 3,796,355 | +7,096 | 0.08% | 16,478,228 |
| 2016-05-10 | 2016-05-06 | 4.481 | 3,789,259 | -29,803 | 0.08% | 16,981,435 |
| 2016-05-06 | 2016-05-04 | 4.608 | 3,819,062 | -14,192 | 0.08% | 17,599,383 |
| 2016-05-05 | 2016-05-03 | 4.481 | 3,833,254 | -8,515 | 0.08% | 17,178,597 |
| 2016-05-04 | 2016-04-29 | 4.326 | 3,841,769 | -28,383 | 0.08% | 16,621,209 |
| 2016-05-03 | 2016-04-28 | 4.355 | 3,870,152 | -42,576 | 0.08% | 16,853,088 |
| 2016-04-28 | 2016-04-26 | 4.270 | 3,912,728 | +35,480 | 0.08% | 16,707,646 |
| 2016-04-27 | 2016-04-25 | 4.242 | 3,877,248 | -35,480 | 0.08% | 16,446,862 |
| 2016-04-26 | 2016-04-22 | 4.200 | 3,912,728 | -239,841 | 0.08% | 16,431,942 |
| 2016-04-25 | 2016-04-21 | 4.312 | 4,152,569 | -1,016,132 | 0.09% | 17,907,348 |
| 2016-04-22 | 2016-04-20 | 4.439 | 5,168,701 | -312,219 | 0.11% | 22,944,835 |
| 2016-04-21 | 2016-04-19 | 4.411 | 5,480,920 | -53,929 | 0.11% | 24,176,353 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,534,849 | -1,450,400 | 0.12% | 23,556,225 |
| 2016-04-18 | 2016-04-14 | 4.256 | 6,985,249 | -28,384 | 0.15% | 29,729,104 |
| 2016-04-15 | 2016-04-13 | 4.214 | 7,013,633 | -65,282 | 0.15% | 29,553,383 |
| 2016-04-14 | 2016-04-12 | 4.157 | 7,078,915 | +11,354 | 0.15% | 29,429,419 |
| 2016-04-13 | 2016-04-11 | 4.087 | 7,067,561 | +560,575 | 0.15% | 28,884,213 |
| 2016-04-12 | 2016-04-08 | 4.073 | 6,506,986 | -7,096 | 0.14% | 26,501,515 |
| 2016-04-11 | 2016-04-07 | 4.143 | 6,514,082 | +56,767 | 0.14% | 26,989,419 |
| 2016-04-08 | 2016-04-06 | 4.002 | 6,457,315 | -390,274 | 0.13% | 25,844,212 |
| 2016-04-06 | 2016-04-01 | 3.946 | 6,847,589 | +70,959 | 0.14% | 27,020,209 |
| 2016-04-01 | 2016-03-30 | 3.946 | 6,776,630 | +35,480 | 0.14% | 26,740,208 |
| 2016-03-31 | 2016-03-29 | 3.890 | 6,741,150 | +361,890 | 0.14% | 26,220,203 |
| 2016-03-30 | 2016-03-24 | 3.890 | 6,379,260 | -7,096 | 0.13% | 24,812,605 |
| 2016-03-29 | 2016-03-23 | 3.946 | 6,386,356 | -70,959 | 0.13% | 25,200,209 |
| 2016-03-24 | 2016-03-22 | 4.045 | 6,457,315 | -7,095 | 0.13% | 26,117,214 |
| 2016-03-23 | 2016-03-21 | 4.059 | 6,464,410 | -56,768 | 0.13% | 26,237,011 |
| 2016-03-22 | 2016-03-18 | 4.002 | 6,521,178 | +35,480 | 0.14% | 26,099,812 |
| 2016-03-18 | 2016-03-16 | 3.664 | 6,485,698 | +49,671 | 0.14% | 23,764,192 |
| 2016-03-17 | 2016-03-15 | 3.678 | 6,436,027 | +153,271 | 0.13% | 23,672,893 |
| 2016-03-16 | 2016-03-14 | 3.946 | 6,282,756 | -90,827 | 0.13% | 24,791,409 |
| 2016-03-15 | 2016-03-11 | 3.890 | 6,373,583 | -35,480 | 0.13% | 24,790,524 |
| 2016-03-14 | 2016-03-10 | 3.847 | 6,409,063 | +1,433,371 | 0.13% | 24,657,564 |
| 2016-03-11 | 2016-03-09 | 3.735 | 4,975,692 | +43,994 | 0.10% | 18,581,995 |
| 2016-03-10 | 2016-03-08 | 3.664 | 4,931,698 | +1,133,924 | 0.10% | 18,070,193 |
| 2016-03-09 | 2016-03-07 | 3.777 | 3,797,774 | -45,414 | 0.08% | 14,343,558 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,843,188 | -70,959 | 0.08% | 13,540,186 |
| 2016-03-07 | 2016-03-03 | 3.269 | 3,914,147 | +242,680 | 0.08% | 12,797,292 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,671,467 | +78,055 | 0.08% | 12,055,592 |
| 2016-03-03 | 2016-03-01 | 3.114 | 3,593,412 | +106,438 | 0.08% | 11,191,602 |
| 2016-03-01 | 2016-02-26 | 3.143 | 3,486,974 | +66,701 | 0.07% | 10,958,385 |
| 2016-02-29 | 2016-02-25 | 3.199 | 3,420,273 | +14,192 | 0.07% | 10,941,569 |
| 2016-02-26 | 2016-02-24 | 3.284 | 3,406,081 | +21,288 | 0.07% | 11,184,173 |
| 2016-02-25 | 2016-02-23 | 3.396 | 3,384,793 | -11,354 | 0.07% | 11,495,878 |
| 2016-02-24 | 2016-02-22 | 3.396 | 3,396,147 | -9,934 | 0.07% | 11,534,440 |
| 2016-02-23 | 2016-02-19 | 3.410 | 3,406,081 | +11,354 | 0.07% | 11,616,180 |
| 2016-02-22 | 2016-02-18 | 3.467 | 3,394,727 | +35,479 | 0.07% | 11,768,821 |
| 2016-02-19 | 2016-02-17 | 3.340 | 3,359,248 | -25,545 | 0.07% | 11,219,755 |
| 2016-02-18 | 2016-02-16 | 3.481 | 3,384,793 | +8,515 | 0.07% | 11,782,082 |
| 2016-02-16 | 2016-02-12 | 3.227 | 3,376,278 | +35,479 | 0.07% | 10,895,989 |
| 2016-02-12 | 2016-02-05 | 3.495 | 3,340,799 | +14,192 | 0.07% | 11,676,025 |
| 2016-02-05 | 2016-02-03 | 3.594 | 3,326,607 | -1,419 | 0.07% | 11,954,589 |
| 2016-02-03 | 2016-02-01 | 3.706 | 3,328,026 | -24,126 | 0.07% | 12,334,894 |
| 2016-02-02 | 2016-01-29 | 3.467 | 3,352,152 | +15,611 | 0.07% | 11,621,222 |
| 2016-02-01 | 2016-01-28 | 3.509 | 3,336,541 | -166,044 | 0.07% | 11,708,164 |
| 2016-01-29 | 2016-01-27 | 3.608 | 3,502,585 | +58,186 | 0.07% | 12,636,349 |
| 2016-01-28 | 2016-01-26 | 3.664 | 3,444,399 | -70,959 | 0.07% | 12,620,594 |
| 2016-01-27 | 2016-01-25 | 3.833 | 3,515,358 | +41,157 | 0.07% | 13,475,083 |
| 2016-01-26 | 2016-01-22 | 3.833 | 3,474,201 | -7,096 | 0.07% | 13,317,320 |
| 2016-01-22 | 2016-01-20 | 3.875 | 3,481,297 | -22,707 | 0.07% | 13,491,702 |
| 2016-01-21 | 2016-01-19 | 4.073 | 3,504,004 | +53,929 | 0.07% | 14,271,033 |
| 2016-01-20 | 2016-01-18 | 3.875 | 3,450,075 | +5,676 | 0.07% | 13,370,702 |
| 2016-01-19 | 2016-01-15 | 4.087 | 3,444,399 | -8,515 | 0.07% | 14,076,816 |
| 2016-01-18 | 2016-01-14 | 4.341 | 3,452,914 | -29,802 | 0.07% | 14,987,509 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,482,716 | +14,191 | 0.07% | 14,724,220 |
| 2016-01-13 | 2016-01-11 | 4.228 | 3,468,525 | -12,772 | 0.07% | 14,664,223 |
| 2016-01-12 | 2016-01-08 | 4.355 | 3,481,297 | -35,480 | 0.07% | 15,159,767 |
| 2016-01-11 | 2016-01-07 | 4.411 | 3,516,777 | +9,934 | 0.07% | 15,512,513 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,506,843 | +4,258 | 0.07% | 16,259,426 |
| 2016-01-06 | 2016-01-04 | 4.622 | 3,502,585 | -14,192 | 0.07% | 16,190,323 |
| 2016-01-05 | 2015-12-31 | 4.467 | 3,516,777 | -5,676 | 0.07% | 15,710,756 |
| 2016-01-04 | 2015-12-29 | 4.453 | 3,522,453 | -8,516 | 0.07% | 15,686,472 |
| 2015-12-30 | 2015-12-28 | 4.453 | 3,530,969 | +14,192 | 0.07% | 15,724,396 |
| 2015-12-29 | 2015-12-24 | 4.594 | 3,516,777 | +48,252 | 0.07% | 16,156,802 |
| 2015-12-28 | 2015-12-22 | 4.679 | 3,468,525 | -7,096 | 0.07% | 16,228,407 |
| 2015-12-23 | 2015-12-21 | 4.777 | 3,475,621 | +35,480 | 0.07% | 16,604,473 |
| 2015-12-22 | 2015-12-18 | 4.735 | 3,440,141 | -7,096 | 0.07% | 16,289,528 |
| 2015-12-21 | 2015-12-17 | 4.763 | 3,447,237 | -49,671 | 0.07% | 16,420,290 |
| 2015-12-18 | 2015-12-16 | 4.777 | 3,496,908 | -22,707 | 0.07% | 16,706,170 |
| 2015-12-17 | 2015-12-15 | 4.820 | 3,519,615 | -21,288 | 0.07% | 16,963,452 |
| 2015-12-16 | 2015-12-14 | 4.608 | 3,540,903 | +14,192 | 0.07% | 16,317,543 |
| 2015-12-15 | 2015-12-11 | 4.566 | 3,526,711 | +7,096 | 0.07% | 16,103,040 |
| 2015-12-14 | 2015-12-10 | 4.777 | 3,519,615 | -28,384 | 0.07% | 16,814,650 |
| 2015-12-11 | 2015-12-09 | 4.763 | 3,547,999 | -7,096 | 0.07% | 16,900,252 |
| 2015-12-10 | 2015-12-08 | 4.763 | 3,555,095 | -90,827 | 0.07% | 16,934,052 |
| 2015-12-09 | 2015-12-07 | 4.777 | 3,645,922 | -11,353 | 0.08% | 17,418,071 |
| 2015-12-08 | 2015-12-04 | 4.707 | 3,657,275 | -9,935 | 0.08% | 17,214,605 |
| 2015-12-07 | 2015-12-03 | 4.679 | 3,667,210 | -113,534 | 0.08% | 17,158,007 |
| 2015-12-04 | 2015-12-02 | 4.679 | 3,780,744 | -171,721 | 0.08% | 17,689,206 |
| 2015-12-03 | 2015-12-01 | 4.453 | 3,952,465 | -7,095 | 0.08% | 17,601,436 |
| 2015-12-02 | 2015-11-30 | 4.425 | 3,959,560 | -14,192 | 0.08% | 17,521,430 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,973,752 | -344,861 | 0.08% | 17,808,234 |
| 2015-11-30 | 2015-11-26 | 4.524 | 4,318,613 | +22,707 | 0.09% | 19,536,299 |
| 2015-11-27 | 2015-11-25 | 4.622 | 4,295,906 | -95,307 | 0.09% | 19,857,364 |
| 2015-11-26 | 2015-11-24 | 4.580 | 4,391,213 | -2,838 | 0.09% | 20,112,259 |
| 2015-11-25 | 2015-11-23 | 4.622 | 4,394,051 | -21,288 | 0.09% | 20,311,029 |
| 2015-11-23 | 2015-11-19 | 4.439 | 4,415,339 | +32,641 | 0.09% | 19,600,520 |
| 2015-11-20 | 2015-11-18 | 4.341 | 4,382,698 | -17,030 | 0.09% | 19,023,273 |
| 2015-11-19 | 2015-11-17 | 4.369 | 4,399,728 | -53,929 | 0.09% | 19,221,200 |
| 2015-11-18 | 2015-11-16 | 4.087 | 4,453,657 | +63,863 | 0.09% | 18,201,524 |
| 2015-11-17 | 2015-11-13 | 4.284 | 4,389,794 | +9,935 | 0.09% | 18,806,618 |
| 2015-11-16 | 2015-11-12 | 4.383 | 4,379,859 | +404,465 | 0.09% | 19,196,122 |
| 2015-11-13 | 2015-11-11 | 4.214 | 3,975,394 | +5,677 | 0.08% | 16,751,139 |
| 2015-11-12 | 2015-11-10 | 4.256 | 3,969,717 | +41,156 | 0.08% | 16,895,050 |
| 2015-11-10 | 2015-11-06 | 4.467 | 3,928,561 | -14,191 | 0.08% | 17,550,348 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,942,752 | +21,287 | 0.08% | 17,502,617 |
| 2015-11-05 | 2015-11-03 | 4.510 | 3,921,465 | -7,096 | 0.08% | 17,684,440 |
| 2015-11-04 | 2015-11-02 | 4.355 | 3,928,561 | -78,054 | 0.08% | 17,107,437 |
| 2015-11-03 | 2015-10-30 | 4.369 | 4,006,615 | +39,737 | 0.09% | 17,503,798 |
| 2015-10-30 | 2015-10-28 | 4.679 | 3,966,878 | -14,192 | 0.08% | 18,560,083 |
| 2015-10-29 | 2015-10-27 | 4.622 | 3,981,070 | +49,671 | 0.09% | 18,402,068 |
| 2015-10-28 | 2015-10-26 | 4.975 | 3,931,399 | -347,699 | 0.08% | 19,557,566 |
| 2015-10-27 | 2015-10-23 | 4.848 | 4,279,098 | -15,611 | 0.09% | 20,744,533 |
| 2015-10-26 | 2015-10-22 | 4.806 | 4,294,709 | +12,773 | 0.09% | 20,638,641 |
| 2015-10-23 | 2015-10-20 | 4.848 | 4,281,936 | -7,096 | 0.09% | 20,758,291 |
| 2015-10-22 | 2015-10-19 | 4.679 | 4,289,032 | +14,192 | 0.09% | 20,067,365 |
| 2015-10-20 | 2015-10-16 | 4.792 | 4,274,840 | -48,252 | 0.09% | 20,482,915 |
| 2015-10-19 | 2015-10-15 | 4.848 | 4,323,092 | -14,192 | 0.09% | 20,957,810 |
| 2015-10-16 | 2015-10-14 | 4.608 | 4,337,284 | -18,449 | 0.09% | 19,987,505 |
| 2015-10-15 | 2015-10-13 | 4.355 | 4,355,733 | +19,868 | 0.09% | 18,967,614 |
| 2015-10-14 | 2015-10-12 | 4.439 | 4,335,865 | -168,882 | 0.09% | 19,247,720 |
| 2015-10-13 | 2015-10-09 | 4.355 | 4,504,747 | +22,707 | 0.10% | 19,616,515 |
| 2015-10-12 | 2015-10-08 | 4.312 | 4,482,040 | -12,773 | 0.10% | 19,328,143 |
| 2015-10-09 | 2015-10-07 | 4.496 | 4,494,813 | +131,984 | 0.10% | 20,206,695 |
| 2015-10-08 | 2015-10-06 | 4.312 | 4,362,829 | -7,096 | 0.09% | 18,814,063 |
| 2015-10-07 | 2015-10-05 | 4.087 | 4,369,925 | +7,096 | 0.09% | 17,859,322 |
| 2015-10-06 | 2015-10-02 | 4.087 | 4,362,829 | -1,419 | 0.09% | 17,830,321 |
| 2015-10-05 | 2015-09-30 | 3.720 | 4,364,248 | +17,030 | 0.09% | 16,237,020 |
| 2015-10-02 | 2015-09-29 | 3.763 | 4,347,218 | +7,096 | 0.09% | 16,357,452 |
| 2015-09-30 | 2015-09-25 | 3.875 | 4,340,122 | -14,192 | 0.09% | 16,820,063 |
| 2015-09-29 | 2015-09-24 | 3.918 | 4,354,314 | +14,192 | 0.09% | 17,059,155 |
| 2015-09-23 | 2015-09-21 | 4.143 | 4,340,122 | -55,348 | 0.09% | 17,982,176 |
| 2015-09-22 | 2015-09-18 | 4.031 | 4,395,470 | +31,222 | 0.09% | 17,715,945 |
| 2015-09-21 | 2015-09-17 | 3.904 | 4,364,248 | -14,192 | 0.09% | 17,036,570 |
| 2015-09-18 | 2015-09-16 | 3.946 | 4,378,440 | +7,096 | 0.09% | 17,277,083 |
| 2015-09-16 | 2015-09-14 | 3.904 | 4,371,344 | -4,258 | 0.09% | 17,064,271 |
| 2015-09-15 | 2015-09-11 | 3.833 | 4,375,602 | +31,222 | 0.09% | 16,772,573 |
| 2015-09-14 | 2015-09-10 | 3.974 | 4,344,380 | -36,899 | 0.09% | 17,265,132 |
| 2015-09-11 | 2015-09-09 | 3.932 | 4,381,279 | -21,287 | 0.09% | 17,226,541 |
| 2015-09-10 | 2015-09-08 | 3.749 | 4,402,566 | -11,354 | 0.09% | 16,503,668 |
| 2015-09-09 | 2015-09-07 | 3.650 | 4,413,920 | -66,701 | 0.09% | 16,110,804 |
| 2015-09-08 | 2015-09-04 | 3.565 | 4,480,621 | +14,192 | 0.10% | 15,975,399 |
| 2015-09-07 | 2015-09-02 | 3.551 | 4,466,429 | +7,096 | 0.10% | 15,861,854 |
| 2015-09-04 | 2015-09-01 | 3.594 | 4,459,333 | -14,192 | 0.10% | 16,025,185 |
| 2015-09-02 | 2015-08-31 | 3.650 | 4,473,525 | +7,096 | 0.10% | 16,328,362 |
| 2015-09-01 | 2015-08-28 | 3.735 | 4,466,429 | +28,383 | 0.10% | 16,680,125 |
| 2015-08-31 | 2015-08-27 | 3.805 | 4,438,046 | -21,287 | 0.10% | 16,886,846 |
| 2015-08-27 | 2015-08-25 | 3.326 | 4,459,333 | +5,676 | 0.10% | 14,831,152 |
| 2015-08-26 | 2015-08-24 | 3.410 | 4,453,657 | +22,707 | 0.10% | 15,188,858 |
| 2015-08-25 | 2015-08-21 | 3.580 | 4,430,950 | +72,378 | 0.09% | 15,860,744 |
| 2015-08-24 | 2015-08-20 | 3.777 | 4,358,572 | -28,383 | 0.09% | 16,461,598 |
| 2015-08-21 | 2015-08-19 | 3.833 | 4,386,955 | +7,096 | 0.09% | 16,816,092 |
| 2015-08-20 | 2015-08-18 | 3.890 | 4,379,859 | -2,839 | 0.09% | 17,035,787 |
| 2015-08-19 | 2015-08-17 | 4.087 | 4,382,698 | +48,252 | 0.09% | 17,911,523 |
| 2015-08-18 | 2015-08-14 | 4.312 | 4,334,446 | +65,283 | 0.09% | 18,691,666 |
| 2015-08-14 | 2015-08-12 | 4.411 | 4,269,163 | +1,419 | 0.09% | 18,831,289 |
| 2015-08-13 | 2015-08-11 | 4.538 | 4,267,744 | +22,707 | 0.09% | 19,366,325 |
| 2015-08-12 | 2015-08-10 | 4.721 | 4,245,037 | -2,839 | 0.09% | 20,040,994 |
| 2015-08-11 | 2015-08-07 | 4.851 | 4,247,876 | -28,383 | 0.09% | 20,608,290 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,276,259 | +52,824 | 0.09% | 20,868,023 |
| 2015-08-07 | 2015-08-05 | 4.709 | 4,223,435 | -8,410 | 0.09% | 19,887,077 |
| 2015-08-06 | 2015-08-04 | 4.709 | 4,231,845 | -9,811 | 0.09% | 19,926,678 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,241,656 | +12,614 | 0.09% | 19,730,780 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,229,042 | +7,009 | 0.09% | 20,154,855 |
| 2015-08-03 | 2015-07-30 | 4.951 | 4,222,033 | -77,091 | 0.09% | 20,904,621 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,299,124 | -12,615 | 0.09% | 20,550,197 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,311,739 | -77,090 | 0.09% | 18,949,353 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,388,829 | +40,647 | 0.10% | 19,037,655 |
| 2015-07-28 | 2015-07-24 | 4.580 | 4,348,182 | +107,927 | 0.09% | 19,916,084 |
| 2015-07-27 | 2015-07-23 | 4.794 | 4,240,255 | +161,190 | 0.09% | 20,329,302 |
| 2015-07-24 | 2015-07-22 | 4.766 | 4,079,065 | -16,820 | 0.09% | 19,440,091 |
| 2015-07-23 | 2015-07-21 | 4.623 | 4,095,885 | -14,017 | 0.09% | 18,935,814 |
| 2015-07-22 | 2015-07-20 | 4.694 | 4,109,902 | +63,075 | 0.09% | 19,293,835 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,046,827 | +180,812 | 0.09% | 18,131,573 |
| 2015-07-17 | 2015-07-15 | 4.052 | 3,866,015 | +14,017 | 0.08% | 15,666,540 |
| 2015-07-16 | 2015-07-14 | 4.238 | 3,851,998 | +85,500 | 0.08% | 16,324,268 |
| 2015-07-15 | 2015-07-13 | 4.238 | 3,766,498 | +12,615 | 0.08% | 15,961,930 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,753,883 | -103,722 | 0.08% | 16,122,724 |
| 2015-07-13 | 2015-07-09 | 3.938 | 3,857,605 | -25,230 | 0.08% | 15,192,108 |
| 2015-07-10 | 2015-07-08 | 3.325 | 3,882,835 | -74,287 | 0.08% | 12,909,103 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,957,122 | +11,213 | 0.09% | 15,132,317 |
| 2015-07-08 | 2015-07-06 | 4.052 | 3,945,909 | -643,937 | 0.09% | 15,990,300 |
| 2015-07-07 | 2015-07-03 | 4.281 | 4,589,846 | +21,025 | 0.10% | 19,647,648 |
| 2015-07-06 | 2015-07-02 | 4.452 | 4,568,821 | -18,222 | 0.10% | 20,339,953 |
| 2015-07-03 | 2015-06-30 | 4.595 | 4,587,043 | -28,033 | 0.10% | 21,075,597 |
| 2015-07-02 | 2015-06-29 | 4.224 | 4,615,076 | +85,501 | 0.10% | 19,492,241 |
| 2015-06-30 | 2015-06-26 | 4.480 | 4,529,575 | -245,288 | 0.10% | 20,294,498 |
| 2015-06-29 | 2015-06-25 | 4.523 | 4,774,863 | +81,295 | 0.10% | 21,597,893 |
| 2015-06-26 | 2015-06-24 | 4.794 | 4,693,568 | +21,025 | 0.10% | 22,502,646 |
| 2015-06-25 | 2015-06-23 | 4.766 | 4,672,543 | -74,287 | 0.10% | 22,268,501 |
| 2015-06-24 | 2015-06-22 | 4.637 | 4,746,830 | -19,624 | 0.10% | 22,012,950 |
| 2015-06-23 | 2015-06-19 | 4.694 | 4,766,454 | +29,435 | 0.10% | 22,376,003 |
| 2015-06-22 | 2015-06-18 | 4.794 | 4,737,019 | -21,025 | 0.10% | 22,710,966 |
| 2015-06-19 | 2015-06-17 | 4.851 | 4,758,044 | +295,748 | 0.10% | 23,083,336 |
| 2015-06-18 | 2015-06-16 | 4.737 | 4,462,296 | +12,615 | 0.10% | 21,139,157 |
| 2015-06-17 | 2015-06-15 | 4.909 | 4,449,681 | +28,033 | 0.10% | 21,841,302 |
| 2015-06-16 | 2015-06-12 | 5.108 | 4,421,648 | +201,837 | 0.10% | 22,586,992 |
| 2015-06-15 | 2015-06-11 | 5.208 | 4,219,811 | -29,435 | 0.09% | 21,977,438 |
| 2015-06-12 | 2015-06-10 | 4.951 | 4,249,246 | -85,500 | 0.09% | 21,039,361 |
| 2015-06-11 | 2015-06-09 | 4.894 | 4,334,746 | -271,920 | 0.09% | 21,215,290 |
| 2015-06-10 | 2015-06-08 | 5.294 | 4,606,666 | +204,641 | 0.10% | 24,386,633 |
| 2015-06-09 | 2015-06-05 | 5.351 | 4,402,025 | -32,238 | 0.10% | 23,554,559 |
| 2015-06-08 | 2015-06-04 | 5.408 | 4,434,263 | -257,903 | 0.10% | 23,980,148 |
| 2015-06-04 | 2015-06-02 | 5.385 | 4,692,166 | -120,542 | 0.10% | 25,268,779 |
| 2015-06-03 | 2015-06-01 | 5.601 | 4,812,708 | -20,728 | 0.10% | 26,954,653 |
| 2015-06-02 | 2015-05-29 | 5.213 | 4,833,436 | -27,853 | 0.11% | 25,196,616 |
| 2015-06-01 | 2015-05-28 | 4.969 | 4,861,289 | -233,970 | 0.11% | 24,155,007 |
| 2015-05-29 | 2015-05-27 | 4.969 | 5,095,259 | +41,780 | 0.11% | 25,317,568 |
| 2015-05-28 | 2015-05-26 | 4.897 | 5,053,479 | -13,926 | 0.11% | 24,747,109 |
| 2015-05-27 | 2015-05-22 | 4.753 | 5,067,405 | +320,315 | 0.11% | 24,087,583 |
| 2015-05-26 | 2015-05-21 | 4.696 | 4,747,090 | -121,163 | 0.10% | 22,292,298 |
| 2015-05-22 | 2015-05-20 | 4.682 | 4,868,253 | -5,570 | 0.11% | 22,791,366 |
| 2015-05-21 | 2015-05-19 | 4.825 | 4,873,823 | -72,419 | 0.11% | 23,517,365 |
| 2015-05-20 | 2015-05-18 | 4.624 | 4,946,242 | +323,000 | 0.11% | 22,872,353 |
| 2015-05-19 | 2015-05-15 | 4.509 | 4,623,242 | -323,101 | 0.10% | 20,847,592 |
| 2015-05-18 | 2015-05-14 | 4.437 | 4,946,343 | -27,854 | 0.11% | 21,949,384 |
| 2015-05-15 | 2015-05-13 | 4.481 | 4,974,197 | -667,092 | 0.11% | 22,287,287 |
| 2015-05-14 | 2015-05-12 | 4.107 | 5,641,289 | +23,675 | 0.12% | 23,169,892 |
| 2015-05-13 | 2015-05-11 | 4.107 | 5,617,614 | -374,630 | 0.12% | 23,072,654 |
| 2015-05-12 | 2015-05-08 | 4.122 | 5,992,244 | -168,514 | 0.13% | 24,697,387 |
| 2015-05-11 | 2015-05-07 | 3.791 | 6,160,758 | -11,141 | 0.13% | 23,357,034 |
| 2015-05-08 | 2015-05-06 | 3.777 | 6,171,899 | +8,356 | 0.13% | 23,310,639 |
| 2015-05-07 | 2015-05-05 | 3.748 | 6,163,543 | -1,393 | 0.13% | 23,102,052 |
| 2015-05-06 | 2015-05-04 | 3.906 | 6,164,936 | -416,410 | 0.13% | 24,081,143 |
| 2015-05-05 | 2015-04-30 | 3.921 | 6,581,346 | +41,780 | 0.14% | 25,802,215 |
| 2015-05-04 | 2015-04-29 | 4.021 | 6,539,566 | +57,100 | 0.14% | 26,295,812 |
| 2015-04-30 | 2015-04-28 | 4.122 | 6,482,466 | -13,927 | 0.14% | 26,717,866 |
| 2015-04-29 | 2015-04-27 | 4.136 | 6,496,393 | -41,780 | 0.14% | 26,868,560 |
| 2015-04-28 | 2015-04-24 | 4.093 | 6,538,173 | -23,676 | 0.14% | 26,759,678 |
| 2015-04-27 | 2015-04-23 | 4.150 | 6,561,849 | -64,063 | 0.14% | 27,233,515 |
| 2015-04-24 | 2015-04-22 | 4.093 | 6,625,912 | +44,566 | 0.14% | 27,118,780 |
| 2015-04-23 | 2015-04-21 | 4.078 | 6,581,346 | -62,671 | 0.14% | 26,841,865 |
| 2015-04-22 | 2015-04-20 | 3.892 | 6,644,017 | +250,682 | 0.15% | 25,857,090 |
| 2015-04-21 | 2015-04-17 | 4.122 | 6,393,335 | -45,958 | 0.14% | 26,350,507 |
| 2015-04-20 | 2015-04-16 | 4.107 | 6,439,293 | -93,309 | 0.14% | 26,447,452 |
| 2015-04-17 | 2015-04-15 | 4.093 | 6,532,602 | -44,566 | 0.14% | 26,736,877 |
| 2015-04-16 | 2015-04-14 | 4.064 | 6,577,168 | +69,634 | 0.14% | 26,730,371 |
| 2015-04-15 | 2015-04-13 | 4.107 | 6,507,534 | +328,672 | 0.14% | 26,727,732 |
| 2015-04-14 | 2015-04-10 | 4.007 | 6,178,862 | +300,818 | 0.13% | 24,756,675 |
| 2015-04-13 | 2015-04-09 | 3.906 | 5,878,044 | -366,274 | 0.13% | 22,960,501 |
| 2015-04-10 | 2015-04-08 | 3.863 | 6,244,318 | -164,865 | 0.14% | 24,122,200 |
| 2015-04-09 | 2015-04-02 | 3.504 | 6,409,183 | +84,954 | 0.14% | 22,458,054 |
| 2015-04-02 | 2015-03-31 | 3.461 | 6,324,229 | +45,958 | 0.14% | 21,887,908 |
| 2015-04-01 | 2015-03-30 | 3.375 | 6,278,271 | -505,542 | 0.14% | 21,187,882 |
| 2015-03-31 | 2015-03-27 | 3.404 | 6,783,813 | -34,817 | 0.15% | 23,088,825 |
| 2015-03-30 | 2015-03-26 | 3.418 | 6,818,630 | -653,165 | 0.15% | 23,305,247 |
| 2015-03-27 | 2015-03-25 | 3.490 | 7,471,795 | -41,780 | 0.16% | 26,074,191 |
| 2015-03-26 | 2015-03-24 | 3.461 | 7,513,575 | -534,788 | 0.16% | 26,004,188 |
| 2015-03-25 | 2015-03-23 | 3.475 | 8,048,363 | +44,565 | 0.18% | 27,970,649 |
| 2015-03-24 | 2015-03-20 | 3.461 | 8,003,798 | -65,456 | 0.17% | 27,700,830 |
| 2015-03-23 | 2015-03-19 | 3.432 | 8,069,254 | -112,806 | 0.18% | 27,695,608 |
| 2015-03-20 | 2015-03-18 | 3.375 | 8,182,060 | -306,389 | 0.18% | 27,612,781 |
| 2015-03-19 | 2015-03-17 | 3.145 | 8,488,449 | -1,751,988 | 0.19% | 26,696,362 |
| 2015-03-18 | 2015-03-16 | 3.202 | 10,240,437 | +77,990 | 0.22% | 32,794,648 |
| 2015-03-17 | 2015-03-13 | 3.289 | 10,162,447 | +108,629 | 0.24% | 33,420,535 |
| 2015-03-16 | 2015-03-12 | 3.332 | 10,053,818 | +345,384 | 0.24% | 33,496,438 |
| 2015-03-13 | 2015-03-11 | 3.317 | 9,708,434 | +38,995 | 0.23% | 32,206,296 |
| 2015-03-12 | 2015-03-10 | 3.590 | 9,669,439 | -271,572 | 0.23% | 34,715,299 |
| 2015-03-11 | 2015-03-09 | 3.561 | 9,941,011 | -30,639 | 0.23% | 35,404,776 |
| 2015-03-10 | 2015-03-06 | 3.619 | 9,971,650 | -59,885 | 0.24% | 36,086,702 |
| 2015-03-09 | 2015-03-05 | 3.691 | 10,031,535 | -153,195 | 0.24% | 37,023,727 |
| 2015-03-06 | 2015-03-04 | 3.619 | 10,184,730 | -34,817 | 0.24% | 36,857,823 |
| 2015-03-05 | 2015-03-03 | 3.648 | 10,219,547 | -1,140,602 | 0.24% | 37,277,346 |
| 2015-03-04 | 2015-03-02 | 3.404 | 11,360,149 | -97,487 | 0.27% | 38,664,464 |
| 2015-03-03 | 2015-02-27 | 3.303 | 11,457,636 | -6,964 | 0.27% | 37,844,474 |
| 2015-02-27 | 2015-02-25 | 3.332 | 11,464,600 | -139,268 | 0.27% | 38,196,759 |
| 2015-02-26 | 2015-02-24 | 3.274 | 11,603,868 | -48,743 | 0.27% | 37,994,195 |
| 2015-02-25 | 2015-02-23 | 3.116 | 11,652,611 | -62,671 | 0.28% | 36,313,040 |
| 2015-02-24 | 2015-02-18 | 3.145 | 11,715,282 | -6,963 | 0.28% | 36,844,824 |
| 2015-02-23 | 2015-02-16 | 3.030 | 11,722,245 | -162,943 | 0.28% | 35,519,993 |
| 2015-02-17 | 2015-02-13 | 3.030 | 11,885,188 | -20,890 | 0.28% | 36,013,732 |
| 2015-02-13 | 2015-02-11 | 3.016 | 11,906,078 | +20,890 | 0.28% | 35,906,051 |
| 2015-02-12 | 2015-02-10 | 3.001 | 11,885,188 | -83,561 | 0.28% | 35,672,370 |
| 2015-02-11 | 2015-02-09 | 3.016 | 11,968,749 | -69,634 | 0.28% | 36,095,052 |
| 2015-02-10 | 2015-02-06 | 3.001 | 12,038,383 | +12,534 | 0.28% | 36,132,172 |
| 2015-02-09 | 2015-02-05 | 3.059 | 12,025,849 | -20,890 | 0.28% | 36,785,357 |
| 2015-02-06 | 2015-02-04 | 3.131 | 12,046,739 | -54,314 | 0.28% | 37,714,262 |
| 2015-02-05 | 2015-02-03 | 3.044 | 12,101,053 | +34,817 | 0.29% | 36,841,614 |
| 2015-02-04 | 2015-02-02 | 3.030 | 12,066,236 | +55,707 | 0.29% | 36,562,332 |
| 2015-02-03 | 2015-01-30 | 3.088 | 12,010,529 | -13,927 | 0.28% | 37,083,457 |
| 2015-02-02 | 2015-01-29 | 3.116 | 12,024,456 | -34,817 | 0.28% | 37,471,821 |
| 2015-01-30 | 2015-01-28 | 3.102 | 12,059,273 | -23,675 | 0.28% | 37,407,140 |
| 2015-01-29 | 2015-01-27 | 2.930 | 12,082,948 | -29,247 | 0.29% | 35,398,324 |
| 2015-01-28 | 2015-01-26 | 2.958 | 12,112,195 | -40,387 | 0.29% | 35,831,888 |
| 2015-01-27 | 2015-01-23 | 2.987 | 12,152,582 | -188,012 | 0.29% | 36,300,409 |
| 2015-01-26 | 2015-01-22 | 2.987 | 12,340,594 | +69,634 | 0.29% | 36,862,011 |
| 2015-01-23 | 2015-01-21 | 2.915 | 12,270,960 | -569,605 | 0.29% | 35,772,904 |
| 2015-01-21 | 2015-01-19 | 2.872 | 12,840,565 | +86,346 | 0.30% | 36,880,241 |
| 2015-01-20 | 2015-01-16 | 2.958 | 12,754,219 | +20,890 | 0.30% | 37,731,208 |
| 2015-01-19 | 2015-01-15 | 3.030 | 12,733,329 | -13,926 | 0.30% | 38,583,715 |
| 2015-01-16 | 2015-01-14 | 3.001 | 12,747,255 | -41,781 | 0.30% | 38,259,790 |
| 2015-01-15 | 2015-01-13 | 3.030 | 12,789,036 | +41,781 | 0.30% | 38,752,514 |
| 2015-01-14 | 2015-01-12 | 3.159 | 12,747,255 | -353,740 | 0.30% | 40,273,463 |
| 2015-01-13 | 2015-01-09 | 3.145 | 13,100,995 | -203,331 | 0.31% | 41,202,922 |
| 2015-01-12 | 2015-01-08 | 3.145 | 13,304,326 | -83,561 | 0.31% | 41,842,403 |
| 2015-01-09 | 2015-01-07 | 3.202 | 13,387,887 | +8,356 | 0.32% | 42,874,249 |
| 2015-01-08 | 2015-01-06 | 3.231 | 13,379,531 | -84,953 | 0.32% | 43,231,771 |
| 2015-01-07 | 2015-01-05 | 3.159 | 13,464,484 | -130,912 | 0.32% | 42,539,464 |
| 2015-01-06 | 2015-01-02 | 3.030 | 13,595,396 | -369,059 | 0.32% | 41,195,895 |
| 2015-01-05 | 2014-12-31 | 3.073 | 13,964,455 | -72,419 | 0.33% | 42,915,817 |
| 2015-01-02 | 2014-12-29 | 3.059 | 14,036,874 | -34,817 | 0.33% | 42,936,795 |
| 2014-12-30 | 2014-12-24 | 3.059 | 14,071,691 | +37,602 | 0.33% | 43,043,296 |
| 2014-12-29 | 2014-12-22 | 2.872 | 14,034,089 | +143,446 | 0.33% | 40,308,241 |
| 2014-12-23 | 2014-12-19 | 2.901 | 13,890,643 | -34,817 | 0.33% | 40,295,202 |
| 2014-12-22 | 2014-12-18 | 2.858 | 13,925,460 | +59,021 | 0.33% | 39,796,259 |
| 2014-12-19 | 2014-12-17 | 3.016 | 13,866,439 | -27,854 | 0.33% | 41,818,058 |
| 2014-12-18 | 2014-12-16 | 3.102 | 13,894,293 | -38,994 | 0.33% | 43,099,261 |
| 2014-12-17 | 2014-12-15 | 3.202 | 13,933,287 | +34,816 | 0.33% | 44,620,873 |
| 2014-12-16 | 2014-12-12 | 3.260 | 13,898,471 | +52,922 | 0.33% | 45,307,751 |
| 2014-12-15 | 2014-12-11 | 3.174 | 13,845,549 | +34,817 | 0.33% | 43,942,228 |
| 2014-12-12 | 2014-12-10 | 3.202 | 13,810,732 | +76,597 | 0.33% | 44,228,395 |
| 2014-12-11 | 2014-12-09 | 3.246 | 13,734,135 | +175,478 | 0.32% | 44,574,797 |
| 2014-12-10 | 2014-12-08 | 3.159 | 13,558,657 | -1,356,468 | 0.32% | 42,836,993 |
| 2014-12-09 | 2014-12-05 | 3.202 | 14,915,125 | -13,926 | 0.35% | 47,765,176 |
| 2014-12-08 | 2014-12-04 | 3.274 | 14,929,051 | -32,032 | 0.35% | 48,881,742 |
| 2014-12-05 | 2014-12-03 | 3.332 | 14,961,083 | -59,885 | 0.35% | 49,846,037 |
| 2014-12-04 | 2014-12-02 | 3.174 | 15,020,968 | -5,571 | 0.35% | 47,672,707 |
| 2014-12-03 | 2014-12-01 | 3.001 | 15,026,539 | +71,027 | 0.35% | 45,100,865 |
| 2014-12-02 | 2014-11-28 | 3.202 | 14,955,512 | -98,880 | 0.35% | 47,894,514 |
| 2014-12-01 | 2014-11-27 | 3.346 | 15,054,392 | +295,824 | 0.36% | 50,373,110 |
| 2014-11-28 | 2014-11-26 | 3.303 | 14,758,568 | +206,117 | 0.35% | 48,747,425 |
| 2014-11-27 | 2014-11-25 | 3.375 | 14,552,451 | -417,804 | 0.34% | 49,111,549 |
| 2014-11-26 | 2014-11-24 | 3.490 | 14,970,255 | +325,887 | 0.35% | 52,241,434 |
| 2014-11-25 | 2014-11-21 | 3.547 | 14,644,368 | -25,068 | 0.35% | 51,945,414 |
| 2014-11-24 | 2014-11-20 | 3.447 | 14,669,436 | +254,860 | 0.35% | 50,559,676 |
| 2014-11-21 | 2014-11-19 | 3.475 | 14,414,576 | +188,011 | 0.34% | 50,095,286 |
| 2014-11-20 | 2014-11-18 | 3.475 | 14,226,565 | +54,314 | 0.34% | 49,441,887 |
| 2014-11-19 | 2014-11-17 | 3.518 | 14,172,251 | +13,927 | 0.33% | 49,863,705 |
| 2014-11-18 | 2014-11-14 | 3.475 | 14,158,324 | +90,524 | 0.33% | 49,204,728 |
| 2014-11-17 | 2014-11-13 | 3.518 | 14,067,800 | +72,419 | 0.33% | 49,496,204 |
| 2014-11-14 | 2014-11-12 | 3.533 | 13,995,381 | +57,100 | 0.33% | 49,442,390 |
| 2014-11-13 | 2014-11-11 | 3.547 | 13,938,281 | +142,053 | 0.33% | 49,440,834 |
| 2014-11-12 | 2014-11-10 | 3.518 | 13,796,228 | -37,602 | 0.33% | 48,540,704 |
| 2014-11-10 | 2014-11-06 | 3.719 | 13,833,830 | -9,749 | 0.33% | 51,454,317 |
| 2014-11-07 | 2014-11-05 | 3.691 | 13,843,579 | -50,136 | 0.33% | 51,092,968 |
| 2014-11-06 | 2014-11-04 | 3.676 | 13,893,715 | -27,854 | 0.33% | 51,078,481 |
| 2014-11-05 | 2014-11-03 | 3.734 | 13,921,569 | -463,761 | 0.33% | 51,980,584 |
| 2014-11-04 | 2014-10-31 | 3.777 | 14,385,330 | +71,026 | 0.34% | 54,331,938 |
| 2014-11-03 | 2014-10-30 | 3.806 | 14,314,304 | +20,890 | 0.34% | 54,474,811 |
| 2014-10-31 | 2014-10-29 | 3.863 | 14,293,414 | +129,519 | 0.34% | 55,216,373 |
| 2014-10-30 | 2014-10-28 | 3.863 | 14,163,895 | -43,173 | 0.33% | 54,716,033 |
| 2014-10-29 | 2014-10-27 | 3.806 | 14,207,068 | -9,748 | 0.34% | 54,066,711 |
| 2014-10-28 | 2014-10-24 | 3.863 | 14,216,816 | -8,356 | 0.34% | 54,920,470 |
| 2014-10-27 | 2014-10-23 | 3.863 | 14,225,172 | -66,849 | 0.34% | 54,952,750 |
| 2014-10-24 | 2014-10-22 | 3.906 | 14,292,021 | -364,881 | 0.34% | 55,826,728 |
| 2014-10-23 | 2014-10-21 | 3.921 | 14,656,902 | +282,713 | 0.35% | 57,462,492 |
| 2014-10-22 | 2014-10-20 | 3.834 | 14,374,189 | -47,351 | 0.34% | 55,115,561 |
| 2014-10-21 | 2014-10-17 | 3.863 | 14,421,540 | +16,712 | 0.34% | 55,711,332 |
| 2014-10-20 | 2014-10-16 | 3.748 | 14,404,828 | -9,748 | 0.34% | 53,991,850 |
| 2014-10-17 | 2014-10-15 | 3.791 | 14,414,576 | +62,888 | 0.34% | 54,649,403 |
| 2014-10-16 | 2014-10-14 | 3.748 | 14,351,688 | +403,876 | 0.34% | 53,792,672 |
| 2014-10-15 | 2014-10-13 | 3.777 | 13,947,812 | +559,856 | 0.33% | 52,679,477 |
| 2014-10-14 | 2014-10-10 | 3.921 | 13,387,956 | +268,787 | 0.32% | 52,487,579 |
| 2014-10-13 | 2014-10-09 | 3.964 | 13,119,169 | -83,561 | 0.31% | 51,999,005 |
| 2014-10-10 | 2014-10-08 | 3.978 | 13,202,730 | -30,638 | 0.31% | 52,519,808 |
| 2014-10-09 | 2014-10-07 | 3.992 | 13,233,368 | -165,729 | 0.31% | 52,831,727 |
| 2014-10-08 | 2014-10-06 | 3.834 | 13,399,097 | +68,241 | 0.32% | 51,376,725 |
| 2014-10-07 | 2014-10-03 | 3.705 | 13,330,856 | +197,760 | 0.31% | 49,392,086 |
| 2014-10-06 | 2014-09-30 | 3.662 | 13,133,096 | +41,781 | 0.31% | 48,093,559 |
| 2014-10-03 | 2014-09-29 | 3.705 | 13,091,315 | -207,509 | 0.31% | 48,504,563 |
| 2014-09-30 | 2014-09-26 | 3.820 | 13,298,824 | -15,320 | 0.31% | 50,801,262 |
| 2014-09-29 | 2014-09-25 | 3.892 | 13,314,144 | +50,137 | 0.31% | 51,815,795 |
| 2014-09-26 | 2014-09-24 | 3.978 | 13,264,007 | -126,734 | 0.31% | 52,763,565 |
| 2014-09-25 | 2014-09-23 | 3.906 | 13,390,741 | -8,356 | 0.32% | 52,306,196 |
| 2014-09-24 | 2014-09-22 | 3.820 | 13,399,097 | -4,178 | 0.32% | 51,184,303 |
| 2014-09-23 | 2014-09-19 | 3.849 | 13,403,275 | -179,655 | 0.32% | 51,585,227 |
| 2014-09-22 | 2014-09-18 | 3.863 | 13,582,930 | -29,247 | 0.32% | 52,471,728 |
| 2014-09-19 | 2014-09-17 | 3.734 | 13,612,177 | +632,276 | 0.32% | 50,825,371 |
| 2014-09-18 | 2014-09-16 | 3.648 | 12,979,901 | -89,132 | 0.31% | 47,346,155 |
| 2014-09-17 | 2014-09-15 | 3.748 | 13,069,033 | +197,756 | 0.31% | 48,985,053 |
| 2014-09-16 | 2014-09-12 | 3.820 | 12,871,277 | +76,598 | 0.30% | 49,168,040 |
| 2014-09-15 | 2014-09-11 | 3.834 | 12,794,679 | +30,638 | 0.30% | 49,059,179 |
| 2014-09-12 | 2014-09-10 | 3.561 | 12,764,041 | -243,718 | 0.30% | 45,458,960 |
| 2014-09-10 | 2014-09-05 | 3.490 | 13,007,759 | -83,561 | 0.31% | 45,392,947 |
| 2014-09-08 | 2014-09-04 | 3.504 | 13,091,320 | -215,865 | 0.31% | 45,872,550 |
| 2014-09-05 | 2014-09-03 | 3.389 | 13,307,185 | +29,247 | 0.31% | 45,100,133 |
| 2014-09-04 | 2014-09-02 | 3.418 | 13,277,938 | -50,137 | 0.31% | 45,382,374 |
| 2014-09-03 | 2014-09-01 | 3.360 | 13,328,075 | -442,871 | 0.31% | 44,788,128 |
| 2014-09-02 | 2014-08-29 | 3.303 | 13,770,946 | -41,780 | 0.33% | 45,485,318 |
| 2014-09-01 | 2014-08-28 | 3.260 | 13,812,726 | +304,996 | 0.33% | 45,028,230 |
| 2014-08-29 | 2014-08-27 | 3.418 | 13,507,730 | -132,304 | 0.32% | 46,167,776 |
| 2014-08-28 | 2014-08-26 | 3.447 | 13,640,034 | -342,966 | 0.32% | 47,011,739 |
| 2014-08-27 | 2014-08-25 | 3.432 | 13,983,000 | +434,515 | 0.33% | 47,992,998 |
| 2014-08-26 | 2014-08-22 | 3.375 | 13,548,485 | +12,535 | 0.32% | 45,723,369 |
| 2014-08-25 | 2014-08-21 | 3.246 | 13,535,950 | -69,634 | 0.32% | 43,931,578 |
| 2014-08-22 | 2014-08-20 | 3.231 | 13,605,584 | +76,597 | 0.32% | 43,962,191 |
| 2014-08-21 | 2014-08-19 | 3.231 | 13,528,987 | -5,571 | 0.32% | 43,714,692 |
| 2014-08-20 | 2014-08-18 | 3.202 | 13,534,558 | +27,854 | 0.32% | 43,343,958 |
| 2014-08-19 | 2014-08-15 | 3.217 | 13,506,704 | +58,492 | 0.32% | 43,448,724 |
| 2014-08-18 | 2014-08-14 | 3.145 | 13,448,212 | +96,095 | 0.32% | 42,294,927 |
| 2014-08-15 | 2014-08-13 | 3.131 | 13,352,117 | +469,332 | 0.32% | 41,800,959 |
| 2014-08-14 | 2014-08-12 | 3.202 | 12,882,785 | +48,744 | 0.30% | 41,256,677 |
| 2014-08-13 | 2014-08-11 | 3.231 | 12,834,041 | -58,493 | 0.30% | 41,469,191 |
| 2014-08-12 | 2014-08-08 | 3.217 | 12,892,534 | +569,431 | 0.30% | 41,473,045 |
| 2014-08-11 | 2014-08-07 | 3.159 | 12,323,103 | +664,307 | 0.29% | 38,933,404 |
| 2014-08-08 | 2014-08-06 | 3.260 | 11,658,796 | -144,839 | 0.28% | 38,006,614 |
| 2014-08-07 | 2014-08-05 | 3.226 | 11,803,635 | +2,799,281 | 0.28% | 38,073,912 |
| 2014-08-06 | 2014-08-04 | 3.168 | 9,004,354 | +554,076 | 0.23% | 28,523,548 |
| 2014-08-05 | 2014-08-01 | 3.211 | 8,450,278 | +283,450 | 0.21% | 27,135,063 |
| 2014-08-04 | 2014-07-31 | 3.240 | 8,166,828 | +318,017 | 0.21% | 26,461,124 |
| 2014-08-01 | 2014-07-30 | 3.095 | 7,848,811 | +120,294 | 0.20% | 24,295,426 |
| 2014-07-31 | 2014-07-29 | 3.153 | 7,728,517 | -110,615 | 0.20% | 24,370,224 |
| 2014-07-30 | 2014-07-28 | 3.095 | 7,839,132 | +309,722 | 0.20% | 24,265,465 |
| 2014-07-29 | 2014-07-25 | 3.269 | 7,529,410 | -27,654 | 0.19% | 24,613,663 |
| 2014-07-28 | 2014-07-24 | 3.312 | 7,557,064 | +265,475 | 0.19% | 25,031,994 |
| 2014-07-25 | 2014-07-23 | 3.226 | 7,291,589 | +378,856 | 0.19% | 23,519,816 |
| 2014-07-24 | 2014-07-22 | 3.385 | 6,912,733 | +74,665 | 0.18% | 23,397,664 |
| 2014-07-23 | 2014-07-21 | 3.312 | 6,838,068 | -376,090 | 0.17% | 22,650,394 |
| 2014-07-22 | 2014-07-18 | 3.211 | 7,214,158 | +178,366 | 0.18% | 23,165,703 |
| 2014-07-21 | 2014-07-17 | 3.255 | 7,035,792 | +233,674 | 0.18% | 22,898,255 |
| 2014-07-18 | 2014-07-16 | 3.269 | 6,802,118 | -243,353 | 0.17% | 22,236,144 |
| 2014-07-17 | 2014-07-15 | 3.298 | 7,045,471 | -434,163 | 0.18% | 23,235,485 |
| 2014-07-16 | 2014-07-14 | 3.182 | 7,479,634 | -91,240 | 0.19% | 23,801,805 |
| 2014-07-15 | 2014-07-11 | 3.168 | 7,570,874 | -94,023 | 0.19% | 23,982,641 |
| 2014-07-14 | 2014-07-10 | 3.110 | 7,664,897 | -69,134 | 0.19% | 23,837,003 |
| 2014-07-11 | 2014-07-09 | 3.023 | 7,734,031 | -59,456 | 0.20% | 23,380,784 |
| 2014-07-10 | 2014-07-08 | 3.038 | 7,793,487 | -20,740 | 0.20% | 23,673,255 |
| 2014-07-09 | 2014-07-07 | 3.081 | 7,814,227 | +27,654 | 0.20% | 24,075,344 |
| 2014-07-08 | 2014-07-04 | 3.124 | 7,786,573 | +103,701 | 0.20% | 24,328,032 |
| 2014-07-07 | 2014-07-03 | 3.081 | 7,682,872 | -92,640 | 0.19% | 23,670,644 |
| 2014-07-04 | 2014-07-02 | 2.936 | 7,775,512 | -41,480 | 0.20% | 22,831,366 |
| 2014-07-03 | 2014-06-30 | 2.878 | 7,816,992 | -47,011 | 0.20% | 22,500,886 |
| 2014-07-02 | 2014-06-27 | 2.878 | 7,864,003 | +94,022 | 0.20% | 22,636,205 |
| 2014-06-30 | 2014-06-26 | 2.922 | 7,769,981 | +73,282 | 0.20% | 22,702,736 |
| 2014-06-27 | 2014-06-25 | 2.907 | 7,696,699 | +123,059 | 0.20% | 22,377,287 |
| 2014-06-26 | 2014-06-24 | 2.878 | 7,573,640 | +243,353 | 0.19% | 21,800,407 |
| 2014-06-25 | 2014-06-23 | 2.936 | 7,330,287 | -200,489 | 0.19% | 21,524,045 |
| 2014-06-24 | 2014-06-20 | 3.038 | 7,530,776 | -51,160 | 0.19% | 22,875,252 |
| 2014-06-23 | 2014-06-19 | 3.038 | 7,581,936 | +27,654 | 0.19% | 23,030,654 |
| 2014-06-20 | 2014-06-18 | 2.980 | 7,554,282 | +396,830 | 0.19% | 22,509,574 |
| 2014-06-19 | 2014-06-17 | 3.052 | 7,157,452 | +832,376 | 0.18% | 21,844,785 |
| 2014-06-18 | 2014-06-16 | 3.298 | 6,325,076 | +294,512 | 0.16% | 20,859,671 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,030,564 | -76,047 | 0.15% | 20,411,770 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,106,611 | -327,697 | 0.15% | 20,139,189 |
| 2014-06-13 | 2014-06-11 | 3.081 | 6,434,308 | -53,924 | 0.16% | 19,823,864 |
| 2014-06-12 | 2014-06-10 | 3.078 | 6,488,232 | +26,271 | 0.16% | 19,972,686 |
| 2014-06-11 | 2014-06-09 | 3.093 | 6,461,961 | +112,703 | 0.16% | 19,986,090 |
| 2014-06-10 | 2014-06-06 | 3.064 | 6,349,258 | -150,798 | 0.16% | 19,452,253 |
| 2014-06-09 | 2014-06-05 | 3.035 | 6,500,056 | +360,544 | 0.17% | 19,724,594 |
| 2014-06-06 | 2014-06-04 | 3.005 | 6,139,512 | -146,685 | 0.16% | 18,451,374 |
| 2014-06-05 | 2014-06-03 | 3.020 | 6,286,197 | +405,783 | 0.16% | 18,983,924 |
| 2014-06-04 | 2014-05-30 | 3.020 | 5,880,414 | +154,910 | 0.15% | 17,758,484 |
| 2014-06-03 | 2014-05-29 | 2.889 | 5,725,504 | -38,385 | 0.15% | 16,538,898 |
| 2014-05-30 | 2014-05-28 | 3.020 | 5,763,889 | -135,718 | 0.15% | 17,406,586 |
| 2014-05-29 | 2014-05-27 | 3.137 | 5,899,607 | -6,854 | 0.15% | 18,505,004 |
| 2014-05-28 | 2014-05-26 | 3.137 | 5,906,461 | -120,638 | 0.15% | 18,526,503 |
| 2014-05-27 | 2014-05-23 | 3.107 | 6,027,099 | -108,300 | 0.15% | 18,729,042 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,135,399 | -219,343 | 0.16% | 19,334,111 |
| 2014-05-23 | 2014-05-21 | 2.787 | 6,354,742 | +385,220 | 0.16% | 17,707,569 |
| 2014-05-22 | 2014-05-20 | 2.772 | 5,969,522 | +57,577 | 0.15% | 16,547,058 |
| 2014-05-21 | 2014-05-19 | 2.728 | 5,911,945 | +178,216 | 0.15% | 16,128,710 |
| 2014-05-20 | 2014-05-16 | 2.830 | 5,733,729 | +211,117 | 0.15% | 16,228,057 |
| 2014-05-19 | 2014-05-15 | 3.020 | 5,522,612 | -52,094 | 0.14% | 16,677,944 |
| 2014-05-16 | 2014-05-14 | 2.947 | 5,574,706 | -4,112 | 0.14% | 16,428,616 |
| 2014-05-15 | 2014-05-13 | 2.743 | 5,578,818 | -67,174 | 0.14% | 15,301,277 |
| 2014-05-14 | 2014-05-12 | 2.772 | 5,645,992 | -6,855 | 0.14% | 15,650,258 |
| 2014-05-13 | 2014-05-09 | 2.582 | 5,652,847 | -123,380 | 0.14% | 14,597,152 |
| 2014-05-12 | 2014-05-08 | 2.684 | 5,776,227 | -6,854 | 0.15% | 15,505,641 |
| 2014-05-09 | 2014-05-07 | 2.772 | 5,783,081 | +302,967 | 0.15% | 16,030,258 |
| 2014-05-08 | 2014-05-05 | 3.020 | 5,480,114 | +87,736 | 0.14% | 16,549,603 |
| 2014-05-07 | 2014-05-02 | 3.107 | 5,392,378 | +1,371 | 0.14% | 16,756,665 |
| 2014-05-05 | 2014-04-30 | 3.035 | 5,391,007 | +282,404 | 0.14% | 16,359,155 |
| 2014-05-02 | 2014-04-29 | 3.166 | 5,108,603 | +153,539 | 0.13% | 16,172,961 |
| 2014-04-30 | 2014-04-28 | 3.239 | 4,955,064 | +238,535 | 0.13% | 16,048,331 |
| 2014-04-29 | 2014-04-25 | 3.487 | 4,716,529 | -112,413 | 0.12% | 16,445,537 |
| 2014-04-28 | 2014-04-24 | 3.385 | 4,828,942 | +45,239 | 0.12% | 16,344,349 |
| 2014-04-25 | 2014-04-23 | 3.472 | 4,783,703 | -76,770 | 0.12% | 16,609,968 |
| 2014-04-24 | 2014-04-22 | 3.224 | 4,860,473 | -10,967 | 0.12% | 15,671,063 |
| 2014-04-23 | 2014-04-17 | 3.268 | 4,871,440 | +64,432 | 0.12% | 15,919,632 |
| 2014-04-22 | 2014-04-16 | 3.283 | 4,807,008 | +28,789 | 0.12% | 15,779,201 |
| 2014-04-17 | 2014-04-15 | 3.180 | 4,778,219 | -21,934 | 0.12% | 15,196,731 |
| 2014-04-16 | 2014-04-14 | 3.180 | 4,800,153 | -139,831 | 0.12% | 15,266,491 |
| 2014-04-15 | 2014-04-11 | 3.370 | 4,939,984 | -109,671 | 0.13% | 16,648,119 |
| 2014-04-14 | 2014-04-10 | 3.487 | 5,049,655 | -65,803 | 0.13% | 17,607,077 |
| 2014-04-11 | 2014-04-09 | 3.531 | 5,115,458 | +84,995 | 0.13% | 18,060,407 |
| 2014-04-10 | 2014-04-08 | 3.458 | 5,030,463 | +187,812 | 0.13% | 17,393,379 |
| 2014-04-09 | 2014-04-07 | 3.458 | 4,842,651 | -78,141 | 0.12% | 16,743,998 |
| 2014-04-08 | 2014-04-04 | 3.662 | 4,920,792 | +35,643 | 0.13% | 18,019,236 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,885,149 | +219,343 | 0.13% | 18,102,526 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,665,806 | -135,718 | 0.12% | 17,085,514 |
| 2014-04-03 | 2014-04-01 | 3.531 | 4,801,524 | +422,234 | 0.12% | 16,952,046 |
| 2014-04-02 | 2014-03-31 | 3.385 | 4,379,290 | -49,352 | 0.11% | 14,822,427 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,428,642 | -186,441 | 0.11% | 15,247,907 |
| 2014-03-31 | 2014-03-27 | 3.253 | 4,615,083 | +86,366 | 0.12% | 15,014,540 |
| 2014-03-28 | 2014-03-26 | 3.589 | 4,528,717 | -83,625 | 0.12% | 16,253,165 |
| 2014-03-27 | 2014-03-25 | 3.720 | 4,612,342 | +256,357 | 0.12% | 17,158,895 |
| 2014-03-26 | 2014-03-24 | 4.158 | 4,355,985 | +159,023 | 0.11% | 18,111,686 |
| 2014-03-25 | 2014-03-21 | 4.172 | 4,196,962 | -72,657 | 0.11% | 17,511,716 |
| 2014-03-24 | 2014-03-20 | 3.924 | 4,269,619 | -131,606 | 0.11% | 16,755,950 |
| 2014-03-21 | 2014-03-19 | 3.881 | 4,401,225 | -2,741 | 0.11% | 17,079,803 |
| 2014-03-20 | 2014-03-18 | 3.822 | 4,403,966 | +145,314 | 0.11% | 16,833,441 |
| 2014-03-19 | 2014-03-17 | 3.895 | 4,258,652 | -346,835 | 0.11% | 16,588,651 |
| 2014-03-18 | 2014-03-14 | 3.662 | 4,605,487 | +50,723 | 0.12% | 16,864,634 |
| 2014-03-17 | 2014-03-13 | 3.735 | 4,554,764 | -49,352 | 0.12% | 17,011,143 |
| 2014-03-14 | 2014-03-12 | 3.676 | 4,604,116 | +560,693 | 0.12% | 16,926,784 |
| 2014-03-13 | 2014-03-11 | 3.793 | 4,043,423 | +149,427 | 0.10% | 15,337,344 |
| 2014-03-12 | 2014-03-10 | 3.866 | 3,893,996 | -137,089 | 0.10% | 15,054,593 |
| 2014-03-11 | 2014-03-07 | 3.968 | 4,031,085 | -611,416 | 0.10% | 15,996,262 |
| 2014-03-10 | 2014-03-06 | 3.764 | 4,642,501 | +386,591 | 0.12% | 17,474,283 |
| 2014-03-07 | 2014-03-05 | 3.691 | 4,255,910 | -269,137 | 0.11% | 15,708,713 |
| 2014-03-06 | 2014-03-04 | 3.604 | 4,525,047 | -124,751 | 0.12% | 16,306,010 |
| 2014-03-05 | 2014-03-03 | 3.078 | 4,649,798 | +416,750 | 0.12% | 14,313,445 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,233,048 | -830,912 | 0.11% | 13,524,616 |
| 2014-03-03 | 2014-02-27 | 3.064 | 5,063,960 | -2,996,600 | 0.13% | 15,514,479 |
| 2014-02-28 | 2014-02-26 | 2.538 | 8,060,560 | -150,798 | 0.21% | 20,461,719 |
| 2014-02-27 | 2014-02-25 | 2.495 | 8,211,358 | -316,676 | 0.21% | 20,485,131 |
| 2014-02-26 | 2014-02-24 | 2.538 | 8,528,034 | -122,009 | 0.22% | 21,648,401 |
| 2014-02-25 | 2014-02-21 | 2.480 | 8,650,043 | +52,094 | 0.22% | 21,453,336 |
| 2014-02-24 | 2014-02-20 | 2.480 | 8,597,949 | +101,446 | 0.22% | 21,324,135 |
| 2014-02-21 | 2014-02-19 | 2.553 | 8,496,503 | -200,150 | 0.22% | 21,692,315 |
| 2014-02-20 | 2014-02-18 | 2.538 | 8,696,653 | +105,558 | 0.22% | 22,076,440 |
| 2014-02-19 | 2014-02-17 | 2.509 | 8,591,095 | +254,986 | 0.22% | 21,557,809 |
| 2014-02-18 | 2014-02-14 | 2.378 | 8,336,109 | +82,253 | 0.21% | 19,823,422 |
| 2014-02-17 | 2014-02-13 | 2.393 | 8,253,856 | -102,817 | 0.21% | 19,748,239 |
| 2014-02-14 | 2014-02-12 | 2.393 | 8,356,673 | -83,624 | 0.21% | 19,994,240 |
| 2014-02-13 | 2014-02-11 | 2.407 | 8,440,297 | +97,333 | 0.22% | 20,317,455 |
| 2014-02-12 | 2014-02-10 | 2.422 | 8,342,964 | -270,065 | 0.21% | 20,204,872 |
| 2014-02-11 | 2014-02-07 | 2.320 | 8,613,029 | +135,718 | 0.22% | 19,979,319 |
| 2014-02-10 | 2014-02-06 | 2.363 | 8,477,311 | -143,943 | 0.22% | 20,035,527 |
| 2014-02-07 | 2014-02-05 | 2.363 | 8,621,254 | +82,555 | 0.22% | 20,375,726 |
| 2014-02-06 | 2014-02-04 | 2.480 | 8,538,699 | -338,610 | 0.22% | 21,177,187 |
| 2014-02-05 | 2014-01-30 | 2.378 | 8,877,309 | -42,497 | 0.23% | 21,110,406 |
| 2014-02-04 | 2014-01-28 | 2.203 | 8,919,806 | +102,816 | 0.23% | 19,649,884 |
| 2014-01-29 | 2014-01-27 | 2.130 | 8,816,990 | +539,570 | 0.23% | 18,780,227 |
| 2014-01-28 | 2014-01-24 | 2.232 | 8,277,420 | -76,770 | 0.21% | 18,476,260 |
| 2014-01-27 | 2014-01-23 | 2.363 | 8,354,190 | -205,168 | 0.21% | 19,744,539 |
| 2014-01-23 | 2014-01-21 | 2.495 | 8,559,358 | +1,019,288 | 0.22% | 21,353,297 |
| 2014-01-22 | 2014-01-20 | 2.509 | 7,540,070 | +12,338 | 0.19% | 18,920,450 |
| 2014-01-21 | 2014-01-17 | 2.480 | 7,527,732 | -219,342 | 0.19% | 18,669,845 |
| 2014-01-20 | 2014-01-16 | 2.509 | 7,747,074 | -60,320 | 0.20% | 19,439,890 |
| 2014-01-17 | 2014-01-15 | 2.538 | 7,807,394 | -43,868 | 0.20% | 19,819,057 |
| 2014-01-16 | 2014-01-14 | 2.641 | 7,851,262 | -149,427 | 0.20% | 20,732,214 |
| 2014-01-15 | 2014-01-13 | 2.597 | 8,000,689 | +39,756 | 0.20% | 20,776,627 |
| 2014-01-14 | 2014-01-10 | 2.641 | 7,960,933 | +690,928 | 0.20% | 21,021,814 |
| 2014-01-13 | 2014-01-09 | 2.714 | 7,270,005 | +60,319 | 0.19% | 19,727,647 |
| 2014-01-10 | 2014-01-08 | 2.553 | 7,209,686 | +67,174 | 0.18% | 18,406,959 |
| 2014-01-09 | 2014-01-07 | 2.436 | 7,142,512 | +729,313 | 0.18% | 17,401,837 |
| 2014-01-08 | 2014-01-06 | 2.436 | 6,413,199 | -115,155 | 0.16% | 15,624,957 |
| 2014-01-07 | 2014-01-03 | 2.524 | 6,528,354 | -300,225 | 0.17% | 16,476,973 |
| 2014-01-06 | 2014-01-02 | 2.538 | 6,828,579 | +701,896 | 0.17% | 17,334,337 |
| 2014-01-03 | 2013-12-31 | 2.334 | 6,126,683 | -560,694 | 0.16% | 14,301,218 |
| 2014-01-02 | 2013-12-27 | 2.174 | 6,687,377 | +191,924 | 0.17% | 14,536,830 |
| 2013-12-30 | 2013-12-24 | 2.145 | 6,495,453 | -256,356 | 0.17% | 13,930,106 |
| 2013-12-27 | 2013-12-20 | 2.115 | 6,751,809 | +608,675 | 0.17% | 14,282,880 |
| 2013-12-23 | 2013-12-19 | 2.203 | 6,143,134 | -773,195 | 0.16% | 13,533,016 |
| 2013-12-20 | 2013-12-18 | 2.334 | 6,916,329 | -8,436,452 | 0.18% | 16,144,451 |
| 2013-12-19 | 2013-12-17 | 2.013 | 15,352,781 | -252,244 | 0.39% | 30,909,628 |
| 2013-12-18 | 2013-12-16 | 1.897 | 15,605,025 | +690,688 | 0.40% | 29,596,167 |
| 2013-12-17 | 2013-12-13 | 2.072 | 14,914,337 | +548,157 | 0.38% | 30,897,258 |
| 2013-12-16 | 2013-12-12 | 1.663 | 14,366,180 | 0.37% | 23,893,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy