History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 48,000 | +0 | 0.00% | 172,320 |
| 2025-10-13 | 2025-10-09 | 3.820 | 48,000 | +0 | 0.00% | 183,360 |
| 2025-10-10 | 2025-10-08 | 3.730 | 48,000 | +0 | 0.00% | 179,040 |
| 2025-10-09 | 2025-10-06 | 3.770 | 48,000 | +0 | 0.00% | 180,960 |
| 2025-10-08 | 2025-10-03 | 3.820 | 48,000 | +0 | 0.00% | 183,360 |
| 2025-10-06 | 2025-10-02 | 3.780 | 48,000 | +0 | 0.00% | 181,440 |
| 2025-10-03 | 2025-09-30 | 3.440 | 48,000 | +0 | 0.00% | 165,120 |
| 2025-10-02 | 2025-09-29 | 3.400 | 48,000 | +0 | 0.00% | 163,200 |
| 2025-09-30 | 2025-09-26 | 3.330 | 48,000 | +0 | 0.00% | 159,840 |
| 2025-09-29 | 2025-09-25 | 3.420 | 48,000 | +0 | 0.00% | 164,160 |
| 2025-09-26 | 2025-09-24 | 3.420 | 48,000 | +0 | 0.00% | 164,160 |
| 2025-09-25 | 2025-09-23 | 3.260 | 48,000 | +0 | 0.00% | 156,480 |
| 2025-09-24 | 2025-09-22 | 3.340 | 48,000 | +0 | 0.00% | 160,320 |
| 2025-09-23 | 2025-09-19 | 3.390 | 48,000 | +0 | 0.00% | 162,720 |
| 2025-09-22 | 2025-09-18 | 3.370 | 48,000 | +0 | 0.00% | 161,760 |
| 2025-09-19 | 2025-09-17 | 3.580 | 48,000 | +0 | 0.00% | 171,840 |
| 2025-09-18 | 2025-09-16 | 3.480 | 48,000 | +0 | 0.00% | 167,040 |
| 2025-09-17 | 2025-09-15 | 3.410 | 48,000 | +0 | 0.00% | 163,680 |
| 2025-09-16 | 2025-09-12 | 3.460 | 48,000 | +0 | 0.00% | 166,080 |
| 2025-09-15 | 2025-09-11 | 3.510 | 48,000 | +0 | 0.00% | 168,480 |
| 2025-09-12 | 2025-09-10 | 3.510 | 48,000 | +0 | 0.00% | 168,480 |
| 2025-09-11 | 2025-09-09 | 3.610 | 48,000 | +0 | 0.00% | 173,280 |
| 2025-09-10 | 2025-09-08 | 3.650 | 48,000 | +0 | 0.00% | 175,200 |
| 2025-09-09 | 2025-09-05 | 3.710 | 48,000 | +0 | 0.00% | 178,080 |
| 2025-09-08 | 2025-09-04 | 3.450 | 48,000 | +0 | 0.00% | 165,600 |
| 2025-09-05 | 2025-09-03 | 3.380 | 48,000 | +0 | 0.00% | 162,240 |
| 2025-09-04 | 2025-09-02 | 3.310 | 48,000 | +0 | 0.00% | 158,880 |
| 2025-09-03 | 2025-09-01 | 3.400 | 48,000 | +0 | 0.00% | 163,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 48,000 | +0 | 0.00% | 161,760 |
| 2025-09-01 | 2025-08-28 | 3.180 | 48,000 | -10,000 | 0.00% | 152,640 |
| 2025-08-19 | 2025-08-15 | 3.380 | 58,000 | +10,000 | 0.00% | 196,040 |
| 2025-08-14 | 2025-08-12 | 3.353 | 48,000 | +618 | 0.00% | 160,954 |
| 2025-08-12 | 2025-08-08 | 3.201 | 47,382 | -9,871 | 0.00% | 151,681 |
| 2025-08-04 | 2025-07-31 | 3.090 | 57,253 | +9,871 | 0.00% | 176,901 |
| 2025-08-01 | 2025-07-30 | 3.242 | 47,382 | -9,871 | 0.00% | 153,601 |
| 2025-07-28 | 2025-07-24 | 3.313 | 57,253 | -19,742 | 0.00% | 189,661 |
| 2025-07-09 | 2025-07-07 | 2.796 | 76,995 | -49,356 | 0.00% | 215,280 |
| 2025-07-08 | 2025-07-04 | 2.918 | 126,351 | +49,356 | 0.00% | 368,640 |
| 2025-07-04 | 2025-07-02 | 2.796 | 76,995 | -13,820 | 0.00% | 215,280 |
| 2025-06-03 | 2025-05-30 | 2.401 | 90,815 | +13,820 | 0.00% | 218,041 |
| 2025-05-22 | 2025-05-20 | 2.462 | 76,995 | -9,871 | 0.00% | 189,540 |
| 2025-05-06 | 2025-04-30 | 2.624 | 86,866 | -19,743 | 0.00% | 227,919 |
| 2025-03-05 | 2025-03-03 | 3.617 | 106,609 | -9,871 | 0.00% | 385,561 |
| 2025-03-04 | 2025-02-28 | 3.333 | 116,480 | +9,871 | 0.00% | 388,221 |
| 2025-02-11 | 2025-02-07 | 3.637 | 106,609 | -17,768 | 0.00% | 387,721 |
| 2024-12-18 | 2024-12-16 | 3.252 | 124,377 | +9,871 | 0.00% | 404,461 |
| 2024-12-13 | 2024-12-11 | 3.272 | 114,506 | +7,897 | 0.00% | 374,682 |
| 2024-12-05 | 2024-12-03 | 3.546 | 106,609 | -100,028 | 0.00% | 378,001 |
| 2024-11-27 | 2024-11-25 | 3.201 | 206,637 | -9,871 | 0.00% | 661,495 |
| 2024-11-11 | 2024-11-07 | 3.586 | 216,508 | +19,742 | 0.00% | 776,442 |
| 2024-11-05 | 2024-11-01 | 3.900 | 196,766 | -9,871 | 0.00% | 767,436 |
| 2024-11-04 | 2024-10-31 | 4.042 | 206,637 | +9,871 | 0.00% | 835,242 |
| 2024-11-01 | 2024-10-30 | 3.900 | 196,766 | +19,742 | 0.00% | 767,436 |
| 2024-10-30 | 2024-10-28 | 4.052 | 177,024 | -9,871 | 0.00% | 717,338 |
| 2024-10-29 | 2024-10-25 | 4.255 | 186,895 | -17,768 | 0.00% | 795,204 |
| 2024-10-28 | 2024-10-24 | 3.637 | 204,663 | -39,484 | 0.00% | 744,330 |
| 2024-10-25 | 2024-10-23 | 3.850 | 244,147 | +39,484 | 0.00% | 939,867 |
| 2024-10-14 | 2024-10-09 | 3.617 | 204,663 | +19,743 | 0.00% | 740,183 |
| 2024-10-10 | 2024-10-08 | 3.819 | 184,920 | +9,871 | 0.00% | 706,247 |
| 2024-10-09 | 2024-10-07 | 4.407 | 175,049 | +9,871 | 0.00% | 771,401 |
| 2024-10-08 | 2024-10-04 | 4.397 | 165,178 | -9,871 | 0.00% | 726,229 |
| 2024-10-07 | 2024-10-03 | 4.093 | 175,049 | +9,871 | 0.00% | 716,428 |
| 2024-10-04 | 2024-10-02 | 4.549 | 165,178 | -39,485 | 0.00% | 751,329 |
| 2024-10-03 | 2024-09-30 | 4.275 | 204,663 | +29,614 | 0.00% | 874,950 |
| 2024-09-26 | 2024-09-24 | 3.161 | 175,049 | +9,871 | 0.00% | 553,281 |
| 2024-08-13 | 2024-08-09 | 3.670 | 165,178 | +4,679 | 0.00% | 606,188 |
| 2024-06-25 | 2024-06-21 | 4.379 | 160,499 | -9,591 | 0.00% | 702,803 |
| 2024-06-12 | 2024-06-07 | 4.619 | 170,090 | +5,754 | 0.00% | 785,588 |
| 2024-06-11 | 2024-06-06 | 4.911 | 164,336 | +3,837 | 0.00% | 806,986 |
| 2024-06-05 | 2024-06-03 | 5.645 | 160,499 | +5,755 | 0.00% | 906,014 |
| 2024-06-04 | 2024-05-31 | 5.516 | 154,744 | +26,776 | 0.00% | 853,599 |
| 2024-06-03 | 2024-05-30 | 5.870 | 127,968 | -9,318 | 0.00% | 751,218 |
| 2024-05-31 | 2024-05-29 | 5.677 | 137,286 | +9,318 | 0.00% | 779,397 |
| 2024-05-24 | 2024-05-22 | 5.881 | 127,968 | -9,318 | 0.00% | 752,591 |
| 2024-05-23 | 2024-05-21 | 5.516 | 137,286 | +9,318 | 0.00% | 757,297 |
| 2024-05-22 | 2024-05-20 | 5.709 | 127,968 | -3,727 | 0.00% | 730,617 |
| 2024-05-21 | 2024-05-17 | 5.656 | 131,695 | +3,727 | 0.00% | 744,830 |
| 2024-04-30 | 2024-04-26 | 5.688 | 127,968 | -46,590 | 0.00% | 727,871 |
| 2024-04-29 | 2024-04-25 | 5.613 | 174,558 | +46,590 | 0.00% | 979,757 |
| 2024-04-15 | 2024-04-11 | 6.740 | 127,968 | -3,727 | 0.00% | 862,458 |
| 2024-04-12 | 2024-04-10 | 6.868 | 131,695 | -5,591 | 0.00% | 904,537 |
| 2024-04-11 | 2024-04-09 | 6.976 | 137,286 | +9,318 | 0.00% | 957,672 |
| 2024-04-10 | 2024-04-08 | 6.622 | 127,968 | +9,318 | 0.00% | 847,351 |
| 2024-04-09 | 2024-04-05 | 6.890 | 118,650 | -9,318 | 0.00% | 817,485 |
| 2024-03-20 | 2024-03-18 | 6.707 | 127,968 | -18,636 | 0.00% | 858,338 |
| 2024-03-18 | 2024-03-14 | 6.707 | 146,604 | +9,318 | 0.00% | 983,338 |
| 2024-03-15 | 2024-03-13 | 7.169 | 137,286 | +9,318 | 0.00% | 984,192 |
| 2024-03-14 | 2024-03-12 | 6.976 | 127,968 | -83,862 | 0.00% | 892,672 |
| 2024-03-13 | 2024-03-11 | 7.051 | 211,830 | +83,862 | 0.00% | 1,493,585 |
| 2024-02-20 | 2024-02-16 | 4.368 | 127,968 | -7,454 | 0.00% | 558,950 |
| 2024-01-12 | 2024-01-10 | 4.389 | 135,422 | -9,318 | 0.00% | 594,415 |
| 2024-01-11 | 2024-01-09 | 4.303 | 144,740 | +9,318 | 0.00% | 622,888 |
| 2024-01-05 | 2024-01-03 | 4.486 | 135,422 | -18,636 | 0.00% | 607,495 |
| 2024-01-04 | 2024-01-02 | 4.583 | 154,058 | +18,636 | 0.00% | 705,975 |
| 2023-12-21 | 2023-12-19 | 4.379 | 135,422 | -9,318 | 0.00% | 592,961 |
| 2023-12-20 | 2023-12-18 | 4.411 | 144,740 | +9,318 | 0.00% | 638,421 |
| 2023-12-12 | 2023-12-08 | 4.422 | 135,422 | -9,318 | 0.00% | 598,775 |
| 2023-12-11 | 2023-12-07 | 4.486 | 144,740 | +9,318 | 0.00% | 649,295 |
| 2023-11-15 | 2023-11-13 | 5.173 | 135,422 | -3,728 | 0.00% | 700,508 |
| 2023-11-14 | 2023-11-10 | 4.851 | 139,150 | +3,728 | 0.00% | 674,992 |
| 2023-10-27 | 2023-10-25 | 5.119 | 135,422 | -3,728 | 0.00% | 693,242 |
| 2023-10-26 | 2023-10-24 | 5.398 | 139,150 | +3,728 | 0.00% | 751,153 |
| 2023-09-18 | 2023-09-14 | 6.729 | 135,422 | -1,864 | 0.00% | 911,242 |
| 2023-08-16 | 2023-08-14 | 7.877 | 137,286 | +5,591 | 0.00% | 1,081,432 |
| 2023-08-11 | 2023-08-09 | 8.505 | 131,695 | +1,245 | 0.00% | 1,120,064 |
| 2023-07-31 | 2023-07-27 | 9.068 | 130,450 | -5,538 | 0.00% | 1,182,969 |
| 2023-07-25 | 2023-07-21 | 8.711 | 135,988 | +5,538 | 0.00% | 1,184,570 |
| 2023-07-19 | 2023-07-14 | 9.285 | 130,450 | -5,538 | 0.00% | 1,211,236 |
| 2023-07-13 | 2023-07-11 | 9.014 | 135,988 | +5,538 | 0.00% | 1,225,823 |
| 2023-07-11 | 2023-07-07 | 8.917 | 130,450 | +5,538 | 0.00% | 1,163,183 |
| 2023-07-05 | 2023-07-03 | 10.152 | 124,912 | -5,538 | 0.00% | 1,268,083 |
| 2023-06-26 | 2023-06-21 | 9.458 | 130,450 | +5,538 | 0.00% | 1,233,850 |
| 2023-06-19 | 2023-06-15 | 10.119 | 124,912 | -11,076 | 0.00% | 1,264,023 |
| 2023-06-06 | 2023-06-02 | 9.036 | 135,988 | +1,635 | 0.00% | 1,228,806 |
| 2023-05-29 | 2023-05-24 | 9.266 | 134,353 | -5,471 | 0.00% | 1,244,972 |
| 2023-05-17 | 2023-05-15 | 8.641 | 139,824 | -9,119 | 0.00% | 1,208,268 |
| 2023-05-16 | 2023-05-12 | 8.356 | 148,943 | +9,119 | 0.00% | 1,244,602 |
| 2023-04-27 | 2023-04-25 | 8.751 | 139,824 | +5,471 | 0.00% | 1,223,602 |
| 2023-02-24 | 2023-02-22 | 10.253 | 134,353 | -10,943 | 0.00% | 1,377,573 |
| 2023-02-23 | 2023-02-21 | 10.220 | 145,296 | -7,295 | 0.00% | 1,484,995 |
| 2023-02-14 | 2023-02-10 | 10.528 | 152,591 | +5,471 | 0.00% | 1,606,407 |
| 2023-01-17 | 2023-01-13 | 10.736 | 147,120 | -3,647 | 0.00% | 1,579,465 |
| 2023-01-16 | 2023-01-12 | 11.229 | 150,767 | -1,824 | 0.00% | 1,693,019 |
| 2022-10-17 | 2022-10-13 | 8.345 | 152,591 | -1,824 | 0.00% | 1,273,412 |
| 2022-09-23 | 2022-09-21 | 10.012 | 154,415 | +7,295 | 0.00% | 1,546,022 |
| 2022-09-06 | 2022-09-02 | 10.944 | 147,120 | +5,472 | 0.00% | 1,610,118 |
| 2022-09-05 | 2022-09-01 | 11.317 | 141,648 | +5,471 | 0.00% | 1,603,045 |
| 2022-08-16 | 2022-08-12 | 13.094 | 136,177 | +3,648 | 0.00% | 1,783,050 |
| 2022-08-12 | 2022-08-10 | 13.424 | 132,529 | +5,471 | 0.00% | 1,779,006 |
| 2022-08-11 | 2022-08-09 | 13.998 | 127,058 | +1,047 | 0.00% | 1,778,621 |
| 2022-08-02 | 2022-07-29 | 14.750 | 126,011 | -5,427 | 0.00% | 1,858,711 |
| 2022-08-01 | 2022-07-28 | 14.021 | 131,438 | +5,427 | 0.00% | 1,842,841 |
| 2022-07-28 | 2022-07-26 | 14.507 | 126,011 | -5,427 | 0.00% | 1,828,058 |
| 2022-06-17 | 2022-06-15 | 14.021 | 131,438 | +5,427 | 0.00% | 1,842,841 |
| 2022-06-07 | 2022-06-02 | 15.453 | 126,011 | +862 | 0.00% | 1,947,271 |
| 2022-05-25 | 2022-05-23 | 15.030 | 125,149 | -12,575 | 0.00% | 1,881,004 |
| 2022-05-24 | 2022-05-20 | 15.030 | 137,724 | +12,575 | 0.00% | 2,070,007 |
| 2022-05-23 | 2022-05-19 | 14.919 | 125,149 | -14,372 | 0.00% | 1,867,070 |
| 2022-05-13 | 2022-05-11 | 13.382 | 139,521 | -37,724 | 0.00% | 1,867,121 |
| 2022-04-27 | 2022-04-25 | 12.158 | 177,245 | +8,982 | 0.00% | 2,154,890 |
| 2022-04-22 | 2022-04-20 | 14.028 | 168,263 | +14,371 | 0.00% | 2,360,411 |
| 2022-03-29 | 2022-03-25 | 14.874 | 153,892 | +5,390 | 0.00% | 2,289,027 |
| 2022-03-14 | 2022-03-10 | 16.500 | 148,502 | -12,575 | 0.00% | 2,450,242 |
| 2022-02-09 | 2022-02-07 | 14.607 | 161,077 | -8,982 | 0.00% | 2,352,859 |
| 2022-01-28 | 2022-01-26 | 14.652 | 170,059 | -5,389 | 0.00% | 2,491,632 |
| 2022-01-21 | 2022-01-19 | 13.650 | 175,448 | +5,389 | 0.00% | 2,394,789 |
| 2022-01-18 | 2022-01-14 | 13.917 | 170,059 | -5,389 | 0.00% | 2,366,672 |
| 2022-01-13 | 2022-01-11 | 13.605 | 175,448 | -3,593 | 0.00% | 2,386,976 |
| 2022-01-10 | 2022-01-06 | 13.516 | 179,041 | +5,389 | 0.00% | 2,419,912 |
| 2022-01-07 | 2022-01-05 | 13.538 | 173,652 | +8,982 | 0.00% | 2,350,941 |
| 2021-12-20 | 2021-12-16 | 16.856 | 164,670 | +3,593 | 0.00% | 2,775,676 |
| 2021-12-15 | 2021-12-13 | 16.745 | 161,077 | -5,389 | 0.00% | 2,697,179 |
| 2021-12-10 | 2021-12-08 | 16.210 | 166,466 | -5,390 | 0.00% | 2,698,456 |
| 2021-12-02 | 2021-11-30 | 15.921 | 171,856 | -14,371 | 0.00% | 2,736,083 |
| 2021-11-26 | 2021-11-24 | 15.275 | 186,227 | +16,168 | 0.00% | 2,844,626 |
| 2021-11-22 | 2021-11-18 | 16.210 | 170,059 | -7,186 | 0.00% | 2,756,700 |
| 2021-11-16 | 2021-11-12 | 16.032 | 177,245 | -7,185 | 0.00% | 2,841,613 |
| 2021-11-15 | 2021-11-11 | 15.876 | 184,430 | -1,797 | 0.00% | 2,928,057 |
| 2021-11-12 | 2021-11-10 | 15.453 | 186,227 | +8,982 | 0.00% | 2,877,800 |
| 2021-11-09 | 2021-11-05 | 15.654 | 177,245 | +8,982 | 0.00% | 2,774,519 |
| 2021-11-05 | 2021-11-03 | 15.854 | 168,263 | +16,168 | 0.00% | 2,667,639 |
| 2021-11-02 | 2021-10-29 | 18.125 | 152,095 | +3,593 | 0.00% | 2,756,753 |
| 2021-10-29 | 2021-10-27 | 17.235 | 148,502 | +8,981 | 0.00% | 2,559,362 |
| 2021-10-27 | 2021-10-25 | 17.769 | 139,521 | -8,981 | 0.00% | 2,479,139 |
| 2021-10-26 | 2021-10-22 | 17.702 | 148,502 | +3,592 | 0.00% | 2,628,802 |
| 2021-10-21 | 2021-10-19 | 18.281 | 144,910 | -3,592 | 0.00% | 2,649,110 |
| 2021-10-20 | 2021-10-18 | 17.925 | 148,502 | +8,981 | 0.00% | 2,661,869 |
| 2021-10-19 | 2021-10-15 | 17.702 | 139,521 | -5,389 | 0.00% | 2,469,819 |
| 2021-10-12 | 2021-10-08 | 16.188 | 144,910 | +5,389 | 0.00% | 2,345,801 |
| 2021-10-07 | 2021-10-05 | 16.589 | 139,521 | +1,797 | 0.00% | 2,314,485 |
| 2021-10-05 | 2021-09-30 | 17.769 | 137,724 | +5,389 | 0.00% | 2,447,208 |
| 2021-09-29 | 2021-09-27 | 17.702 | 132,335 | -5,389 | 0.00% | 2,342,612 |
| 2021-09-21 | 2021-09-17 | 19.016 | 137,724 | -8,982 | 0.00% | 2,618,942 |
| 2021-09-13 | 2021-09-09 | 19.617 | 146,706 | -1,796 | 0.00% | 2,877,943 |
| 2021-09-09 | 2021-09-07 | 19.840 | 148,502 | -7,186 | 0.00% | 2,946,242 |
| 2021-09-08 | 2021-09-06 | 20.107 | 155,688 | +32,335 | 0.00% | 3,130,411 |
| 2021-09-07 | 2021-09-03 | 20.285 | 123,353 | +8,982 | 0.00% | 2,502,226 |
| 2021-09-06 | 2021-09-02 | 20.597 | 114,371 | -5,389 | 0.00% | 2,355,679 |
| 2021-09-03 | 2021-09-01 | 19.884 | 119,760 | +3,593 | 0.00% | 2,381,342 |
| 2021-09-02 | 2021-08-31 | 20.931 | 116,167 | -5,390 | 0.00% | 2,431,471 |
| 2021-09-01 | 2021-08-30 | 21.020 | 121,557 | -5,389 | 0.00% | 2,555,115 |
| 2021-08-31 | 2021-08-27 | 19.216 | 126,946 | -17,964 | 0.00% | 2,439,429 |
| 2021-08-30 | 2021-08-26 | 19.060 | 144,910 | +17,964 | 0.00% | 2,762,044 |
| 2021-08-27 | 2021-08-25 | 19.194 | 126,946 | -5,389 | 0.00% | 2,436,603 |
| 2021-08-17 | 2021-08-13 | 17.992 | 132,335 | +1,480 | 0.00% | 2,381,028 |
| 2021-08-16 | 2021-08-12 | 18.105 | 130,855 | +8,882 | 0.00% | 2,369,133 |
| 2021-08-12 | 2021-08-10 | 18.893 | 121,973 | -1,777 | 0.00% | 2,304,458 |
| 2021-08-10 | 2021-08-06 | 19.569 | 123,750 | -5,329 | 0.00% | 2,421,631 |
| 2021-08-09 | 2021-08-05 | 20.199 | 129,079 | +10,658 | 0.00% | 2,607,301 |
| 2021-08-05 | 2021-08-03 | 19.861 | 118,421 | -14,210 | 0.00% | 2,352,017 |
| 2021-08-04 | 2021-08-02 | 18.330 | 132,631 | -3,553 | 0.00% | 2,431,154 |
| 2021-08-03 | 2021-07-30 | 17.565 | 136,184 | +8,882 | 0.00% | 2,392,014 |
| 2021-07-30 | 2021-07-28 | 15.988 | 127,302 | +1,776 | 0.00% | 2,035,338 |
| 2021-07-29 | 2021-07-27 | 16.304 | 125,526 | -14,210 | 0.00% | 2,046,517 |
| 2021-07-26 | 2021-07-22 | 17.992 | 139,736 | +1,776 | 0.00% | 2,514,190 |
| 2021-07-23 | 2021-07-21 | 17.024 | 137,960 | +3,553 | 0.00% | 2,348,649 |
| 2021-07-19 | 2021-07-15 | 17.610 | 134,407 | +8,881 | 0.00% | 2,366,855 |
| 2021-07-15 | 2021-07-13 | 18.375 | 125,526 | -8,881 | 0.00% | 2,306,571 |
| 2021-07-08 | 2021-07-06 | 17.475 | 134,407 | -5,329 | 0.00% | 2,348,695 |
| 2021-07-07 | 2021-07-05 | 17.610 | 139,736 | -14,802 | 0.00% | 2,460,697 |
| 2021-07-06 | 2021-07-02 | 17.339 | 154,538 | +19,539 | 0.00% | 2,679,594 |
| 2021-07-02 | 2021-06-29 | 19.479 | 134,999 | -5,329 | 0.00% | 2,629,600 |
| 2021-06-29 | 2021-06-25 | 18.488 | 140,328 | +7,105 | 0.00% | 2,594,362 |
| 2021-06-28 | 2021-06-24 | 18.060 | 133,223 | +8,882 | 0.00% | 2,406,006 |
| 2021-06-25 | 2021-06-23 | 17.475 | 124,341 | -1,776 | 0.00% | 2,172,797 |
| 2021-06-24 | 2021-06-22 | 17.677 | 126,117 | -5,329 | 0.00% | 2,229,392 |
| 2021-06-23 | 2021-06-21 | 17.587 | 131,446 | -10,658 | 0.00% | 2,311,753 |
| 2021-06-22 | 2021-06-18 | 16.821 | 142,104 | -24,868 | 0.00% | 2,390,397 |
| 2021-06-21 | 2021-06-17 | 15.470 | 166,972 | +44,407 | 0.00% | 2,583,113 |
| 2021-06-15 | 2021-06-10 | 15.876 | 122,565 | -8,881 | 0.00% | 1,945,802 |
| 2021-06-07 | 2021-06-03 | 14.975 | 131,446 | -17,763 | 0.00% | 1,968,394 |
| 2021-06-04 | 2021-06-02 | 15.110 | 149,209 | +17,763 | 0.00% | 2,254,554 |
| 2021-06-01 | 2021-05-28 | 15.707 | 131,446 | -1,904 | 0.00% | 2,064,649 |
| 2021-05-27 | 2021-05-25 | 15.206 | 133,350 | -87,731 | 0.00% | 2,027,675 |
| 2021-05-26 | 2021-05-24 | 14.955 | 221,081 | +87,731 | 0.00% | 3,306,244 |
| 2021-05-25 | 2021-05-21 | 15.023 | 133,350 | -26,319 | 0.00% | 2,003,356 |
| 2021-05-21 | 2021-05-18 | 13.975 | 159,669 | -115,805 | 0.00% | 2,231,314 |
| 2021-05-20 | 2021-05-17 | 13.382 | 275,474 | -8,773 | 0.00% | 3,686,365 |
| 2021-05-18 | 2021-05-14 | 12.652 | 284,247 | +8,773 | 0.00% | 3,596,404 |
| 2021-05-17 | 2021-05-13 | 12.196 | 275,474 | -26,319 | 0.00% | 3,359,804 |
| 2021-05-14 | 2021-05-12 | 12.447 | 301,793 | +8,773 | 0.00% | 3,756,483 |
| 2021-05-13 | 2021-05-11 | 11.991 | 293,020 | +17,546 | 0.00% | 3,513,683 |
| 2021-05-11 | 2021-05-07 | 11.741 | 275,474 | -17,546 | 0.00% | 3,234,204 |
| 2021-05-10 | 2021-05-06 | 12.630 | 293,020 | +98,258 | 0.00% | 3,700,723 |
| 2021-05-07 | 2021-05-05 | 13.405 | 194,762 | +1,755 | 0.00% | 2,610,725 |
| 2021-05-06 | 2021-05-04 | 14.066 | 193,007 | +5,264 | 0.00% | 2,714,800 |
| 2021-05-05 | 2021-05-03 | 14.727 | 187,743 | +8,773 | 0.00% | 2,764,877 |
| 2021-05-04 | 2021-04-30 | 14.818 | 178,970 | -8,773 | 0.00% | 2,651,998 |
| 2021-05-03 | 2021-04-29 | 15.342 | 187,743 | +8,773 | 0.00% | 2,880,437 |
| 2021-04-30 | 2021-04-28 | 15.365 | 178,970 | +31,583 | 0.00% | 2,749,918 |
| 2021-04-29 | 2021-04-27 | 15.000 | 147,387 | +3,509 | 0.00% | 2,210,877 |
| 2021-04-28 | 2021-04-26 | 15.434 | 143,878 | +3,509 | 0.00% | 2,220,561 |
| 2021-04-27 | 2021-04-23 | 16.095 | 140,369 | -43,865 | 0.00% | 2,259,204 |
| 2021-04-26 | 2021-04-22 | 15.069 | 184,234 | +8,773 | 0.00% | 2,776,201 |
| 2021-04-13 | 2021-04-09 | 15.411 | 175,461 | -94,749 | 0.00% | 2,704,001 |
| 2021-04-12 | 2021-04-08 | 15.274 | 270,210 | +94,749 | 0.00% | 4,127,203 |
| 2021-04-08 | 2021-04-01 | 16.346 | 175,461 | -87,730 | 0.00% | 2,868,001 |
| 2021-04-07 | 2021-03-31 | 14.567 | 263,191 | -26,320 | 0.00% | 3,833,994 |
| 2021-04-01 | 2021-03-30 | 15.274 | 289,511 | +70,185 | 0.00% | 4,422,007 |
| 2021-03-31 | 2021-03-29 | 14.431 | 219,326 | -52,638 | 0.00% | 3,164,998 |
| 2021-03-30 | 2021-03-26 | 14.887 | 271,964 | -8,773 | 0.00% | 4,048,594 |
| 2021-03-29 | 2021-03-25 | 14.476 | 280,737 | +10,527 | 0.00% | 4,063,993 |
| 2021-03-26 | 2021-03-24 | 14.932 | 270,210 | +52,638 | 0.00% | 4,034,803 |
| 2021-03-25 | 2021-03-23 | 15.935 | 217,572 | +43,866 | 0.00% | 3,467,047 |
| 2021-03-23 | 2021-03-19 | 15.456 | 173,706 | -5,264 | 0.00% | 2,684,875 |
| 2021-03-22 | 2021-03-18 | 16.232 | 178,970 | +5,264 | 0.00% | 2,904,958 |
| 2021-03-19 | 2021-03-17 | 16.368 | 173,706 | -61,412 | 0.00% | 2,843,275 |
| 2021-03-18 | 2021-03-16 | 16.460 | 235,118 | -31,583 | 0.00% | 3,869,926 |
| 2021-03-17 | 2021-03-15 | 16.687 | 266,701 | +5,264 | 0.00% | 4,450,567 |
| 2021-03-16 | 2021-03-12 | 17.098 | 261,437 | +82,467 | 0.00% | 4,470,004 |
| 2021-03-15 | 2021-03-11 | 16.551 | 178,970 | +3,509 | 0.00% | 2,962,078 |
| 2021-03-11 | 2021-03-09 | 14.750 | 175,461 | -7,018 | 0.00% | 2,588,001 |
| 2021-03-10 | 2021-03-08 | 14.362 | 182,479 | -85,976 | 0.00% | 2,620,795 |
| 2021-03-09 | 2021-03-05 | 14.659 | 268,455 | +5,264 | 0.00% | 3,935,157 |
| 2021-03-08 | 2021-03-04 | 14.978 | 263,191 | -5,264 | 0.00% | 3,941,994 |
| 2021-03-05 | 2021-03-03 | 17.554 | 268,455 | +1,754 | 0.00% | 4,712,396 |
| 2021-03-04 | 2021-03-02 | 17.987 | 266,701 | +100,013 | 0.00% | 4,797,127 |
| 2021-03-03 | 2021-03-01 | 19.446 | 166,688 | -45,620 | 0.00% | 3,241,402 |
| 2021-03-02 | 2021-02-26 | 18.580 | 212,308 | +54,393 | 0.00% | 3,944,605 |
| 2021-02-26 | 2021-02-24 | 19.150 | 157,915 | +87,731 | 0.00% | 3,024,003 |
| 2021-02-25 | 2021-02-23 | 20.745 | 70,184 | -147,388 | 0.00% | 1,455,992 |
| 2021-02-22 | 2021-02-18 | 22.569 | 217,572 | -8,773 | 0.00% | 4,910,410 |
| 2021-02-19 | 2021-02-17 | 24.621 | 226,345 | +175,461 | 0.00% | 5,572,810 |
| 2021-02-18 | 2021-02-16 | 23.823 | 50,884 | -8,773 | 0.00% | 1,212,208 |
| 2021-02-16 | 2021-02-09 | 22.569 | 59,657 | +8,773 | 0.00% | 1,346,406 |
| 2021-02-10 | 2021-02-08 | 22.318 | 50,884 | -10,527 | 0.00% | 1,135,647 |
| 2021-02-05 | 2021-02-03 | 21.201 | 61,411 | -8,773 | 0.00% | 1,301,993 |
| 2021-02-03 | 2021-02-01 | 19.947 | 70,184 | +8,773 | 0.00% | 1,399,993 |
| 2021-02-02 | 2021-01-29 | 19.378 | 61,411 | +10,527 | 0.00% | 1,189,994 |
| 2021-01-29 | 2021-01-27 | 20.312 | 50,884 | -8,773 | 0.00% | 1,033,567 |
| 2021-01-28 | 2021-01-26 | 21.520 | 59,657 | -17,546 | 0.00% | 1,283,846 |
| 2021-01-27 | 2021-01-25 | 21.726 | 77,203 | -1,754 | 0.00% | 1,677,284 |
| 2021-01-26 | 2021-01-22 | 21.726 | 78,957 | +19,300 | 0.00% | 1,715,391 |
| 2021-01-25 | 2021-01-21 | 22.136 | 59,657 | +8,773 | 0.00% | 1,320,566 |
| 2021-01-21 | 2021-01-19 | 21.976 | 50,884 | -8,773 | 0.00% | 1,118,247 |
| 2021-01-19 | 2021-01-15 | 21.384 | 59,657 | +8,773 | 0.00% | 1,275,686 |
| 2021-01-18 | 2021-01-14 | 22.068 | 50,884 | +17,546 | 0.00% | 1,122,887 |
| 2021-01-15 | 2021-01-13 | 23.538 | 33,338 | -8,773 | 0.00% | 784,710 |
| 2021-01-14 | 2021-01-12 | 22.854 | 42,111 | +12,283 | 0.00% | 962,409 |
| 2021-01-13 | 2021-01-11 | 22.569 | 29,828 | +17,546 | 0.00% | 673,192 |
| 2021-01-12 | 2021-01-08 | 25.191 | 12,282 | -77,203 | 0.00% | 309,393 |
| 2021-01-11 | 2021-01-07 | 24.621 | 89,485 | +87,730 | 0.00% | 2,203,198 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,755 | -17,546 | 0.00% | 30,047 |
| 2020-12-18 | 2020-12-16 | 15.890 | 19,301 | +17,546 | 0.00% | 306,685 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,755 | -35,092 | 0.00% | 26,126 |
| 2020-12-08 | 2020-12-04 | 14.909 | 36,847 | +35,092 | 0.00% | 549,363 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,755 | -8,773 | 0.00% | 26,686 |
| 2020-12-03 | 2020-12-01 | 16.118 | 10,528 | +8,773 | 0.00% | 169,686 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,755 | -17,546 | 0.00% | 28,286 |
| 2020-12-01 | 2020-11-27 | 15.707 | 19,301 | +8,773 | 0.00% | 303,165 |
| 2020-11-30 | 2020-11-26 | 16.163 | 10,528 | +8,773 | 0.00% | 170,166 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,755 | -12,282 | 0.00% | 28,286 |
| 2020-11-24 | 2020-11-20 | 15.137 | 14,037 | +12,282 | 0.00% | 212,482 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,755 | -70,184 | 0.00% | 27,446 |
| 2020-11-19 | 2020-11-17 | 15.000 | 71,939 | +8,773 | 0.00% | 1,079,120 |
| 2020-11-18 | 2020-11-16 | 15.000 | 63,166 | -8,773 | 0.00% | 947,521 |
| 2020-11-17 | 2020-11-13 | 15.137 | 71,939 | +17,546 | 0.00% | 1,088,960 |
| 2020-11-13 | 2020-11-11 | 14.659 | 54,393 | +17,546 | 0.00% | 797,322 |
| 2020-11-12 | 2020-11-10 | 15.320 | 36,847 | -1,754 | 0.00% | 564,483 |
| 2020-11-11 | 2020-11-09 | 16.528 | 38,601 | +10,527 | 0.00% | 637,993 |
| 2020-11-09 | 2020-11-05 | 15.297 | 28,074 | -12,282 | 0.00% | 429,444 |
| 2020-11-06 | 2020-11-04 | 14.248 | 40,356 | +35,092 | 0.00% | 575,000 |
| 2020-11-05 | 2020-11-03 | 15.434 | 5,264 | -12,282 | 0.00% | 81,243 |
| 2020-11-04 | 2020-11-02 | 15.662 | 17,546 | +15,791 | 0.00% | 274,799 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,755 | -87,730 | 0.00% | 28,926 |
| 2020-10-30 | 2020-10-28 | 14.659 | 89,485 | -5,264 | 0.00% | 1,311,719 |
| 2020-10-27 | 2020-10-22 | 14.339 | 94,749 | +5,264 | 0.00% | 1,358,641 |
| 2020-10-23 | 2020-10-21 | 14.818 | 89,485 | -185,989 | 0.00% | 1,325,999 |
| 2020-10-22 | 2020-10-20 | 15.000 | 275,474 | +182,480 | 0.00% | 4,132,245 |
| 2020-10-21 | 2020-10-19 | 14.180 | 92,994 | +3,509 | 0.00% | 1,318,636 |
| 2020-10-19 | 2020-10-15 | 15.023 | 89,485 | -3,509 | 0.00% | 1,344,359 |
| 2020-10-16 | 2020-10-14 | 15.548 | 92,994 | -7,019 | 0.00% | 1,445,836 |
| 2020-10-15 | 2020-10-12 | 15.251 | 100,013 | +10,528 | 0.00% | 1,525,324 |
| 2020-10-12 | 2020-10-08 | 17.326 | 89,485 | +28,552 | 0.00% | 1,550,399 |
| 2020-10-08 | 2020-10-06 | 15.114 | 60,933 | +43,865 | 0.00% | 920,970 |
| 2020-09-23 | 2020-09-21 | 11.604 | 17,068 | +152 | 0.00% | 198,052 |
| 2020-08-18 | 2020-08-14 | 10.436 | 16,916 | +158 | 0.00% | 176,537 |
| 2020-06-24 | 2020-06-22 | 8.031 | 16,758 | +235 | 0.00% | 134,588 |
| 2020-05-19 | 2020-05-15 | 6.382 | 16,523 | +257 | 0.00% | 105,445 |
| 2020-05-15 | 2020-05-13 | 6.615 | 16,266 | -8,556 | 0.00% | 107,607 |
| 2020-02-25 | 2020-02-21 | 7.808 | 24,822 | -17,111 | 0.00% | 193,802 |
| 2020-02-24 | 2020-02-20 | 7.866 | 41,933 | +17,111 | 0.00% | 329,849 |
| 2020-02-14 | 2020-02-12 | 7.667 | 24,822 | -1,711 | 0.00% | 190,320 |
| 2020-02-05 | 2020-02-03 | 6.464 | 26,533 | -32,512 | 0.00% | 171,497 |
| 2020-02-04 | 2020-01-31 | 6.428 | 59,045 | -10,267 | 0.00% | 379,568 |
| 2020-02-03 | 2020-01-30 | 6.639 | 69,312 | +42,779 | 0.00% | 460,151 |
| 2020-01-30 | 2020-01-24 | 7.095 | 26,533 | -17,111 | 0.00% | 188,243 |
| 2019-12-11 | 2019-12-09 | 6.358 | 43,644 | +17,111 | 0.00% | 277,503 |
| 2019-10-15 | 2019-10-11 | 5.388 | 26,533 | +176 | 0.00% | 142,965 |
| 2019-10-03 | 2019-09-30 | 5.493 | 26,357 | -25,667 | 0.00% | 144,790 |
| 2019-10-02 | 2019-09-27 | 5.505 | 52,024 | +8,556 | 0.00% | 286,397 |
| 2019-09-30 | 2019-09-26 | 5.715 | 43,468 | +17,111 | 0.00% | 248,441 |
| 2019-08-22 | 2019-08-20 | 5.108 | 26,357 | -8,555 | 0.00% | 134,624 |
| 2019-08-20 | 2019-08-16 | 4.854 | 34,912 | +444 | 0.00% | 169,460 |
| 2019-07-03 | 2019-06-28 | 4.558 | 34,468 | +151 | 0.00% | 157,103 |
| 2019-05-17 | 2019-05-15 | 5.236 | 34,317 | +335 | 0.00% | 179,699 |
| 2019-03-07 | 2019-03-05 | 4.806 | 33,982 | -8,365 | 0.00% | 163,319 |
| 2019-03-05 | 2019-03-01 | 4.698 | 42,347 | -25,093 | 0.00% | 198,965 |
| 2019-03-04 | 2019-02-28 | 4.615 | 67,440 | +25,093 | 0.00% | 311,219 |
| 2019-02-27 | 2019-02-25 | 4.663 | 42,347 | -8,364 | 0.00% | 197,446 |
| 2019-01-23 | 2019-01-21 | 3.957 | 50,711 | -8,365 | 0.00% | 200,674 |
| 2018-11-12 | 2018-11-08 | 3.551 | 59,076 | -17,384 | 0.00% | 209,763 |
| 2018-11-05 | 2018-11-01 | 3.013 | 76,460 | -41,823 | 0.00% | 230,354 |
| 2018-10-03 | 2018-09-28 | 2.881 | 118,283 | +41,823 | 0.00% | 340,801 |
| 2018-09-26 | 2018-09-21 | 2.845 | 76,460 | -984 | 0.00% | 217,557 |
| 2018-09-19 | 2018-09-17 | 2.666 | 77,444 | +2,164 | 0.00% | 206,469 |
| 2018-08-13 | 2018-08-09 | 2.798 | 75,280 | +2,596 | 0.00% | 210,664 |
| 2018-06-11 | 2018-06-07 | 3.333 | 72,684 | +1,942 | 0.00% | 242,272 |
| 2018-06-06 | 2018-06-04 | 3.460 | 70,742 | +31,441 | 0.00% | 244,799 |
| 2018-02-08 | 2018-02-06 | 4.198 | 39,301 | +7,860 | 0.00% | 164,999 |
| 2018-02-07 | 2018-02-05 | 4.529 | 31,441 | -15,721 | 0.00% | 142,400 |
| 2018-01-02 | 2017-12-28 | 3.817 | 47,162 | +15,721 | 0.00% | 180,001 |
| 2017-09-04 | 2017-08-31 | 3.384 | 31,441 | -80,175 | 0.00% | 106,400 |
| 2017-09-01 | 2017-08-30 | 3.371 | 111,616 | +80,175 | 0.00% | 376,301 |
| 2017-08-11 | 2017-08-09 | 3.579 | 31,441 | +928 | 0.00% | 112,521 |
| 2017-08-07 | 2017-08-03 | 3.408 | 30,513 | +7,628 | 0.00% | 104,000 |
| 2017-08-02 | 2017-07-31 | 3.225 | 22,885 | -15,256 | 0.00% | 73,801 |
| 2017-07-24 | 2017-07-20 | 3.081 | 38,141 | -76,282 | 0.00% | 117,500 |
| 2017-07-21 | 2017-07-19 | 3.120 | 114,423 | +76,282 | 0.00% | 356,999 |
| 2017-07-10 | 2017-07-06 | 2.884 | 38,141 | +15,256 | 0.00% | 110,000 |
| 2017-06-19 | 2017-06-15 | 3.202 | 22,885 | +587 | 0.00% | 73,280 |
| 2017-05-31 | 2017-05-26 | 3.242 | 22,298 | -11,892 | 0.00% | 72,300 |
| 2017-05-22 | 2017-05-18 | 3.242 | 34,190 | -37,163 | 0.00% | 110,860 |
| 2017-05-17 | 2017-05-15 | 3.269 | 71,353 | +37,163 | 0.00% | 233,279 |
| 2017-05-05 | 2017-05-02 | 3.251 | 34,190 | -36,681 | 0.00% | 111,151 |
| 2017-04-24 | 2017-04-20 | 3.210 | 70,871 | -7,382 | 0.00% | 227,521 |
| 2017-03-16 | 2017-03-14 | 3.441 | 78,253 | -29,530 | 0.00% | 269,239 |
| 2017-03-15 | 2017-03-13 | 3.427 | 107,783 | +36,912 | 0.00% | 369,381 |
| 2017-03-02 | 2017-02-28 | 3.698 | 70,871 | -221,471 | 0.00% | 262,081 |
| 2017-02-27 | 2017-02-23 | 3.833 | 292,342 | +147,647 | 0.01% | 1,120,679 |
| 2017-02-24 | 2017-02-22 | 3.820 | 144,695 | +110,736 | 0.00% | 552,722 |
| 2017-02-17 | 2017-02-15 | 3.793 | 33,959 | -73,824 | 0.00% | 128,800 |
| 2017-02-16 | 2017-02-14 | 3.793 | 107,783 | +73,824 | 0.00% | 408,801 |
| 2017-02-13 | 2017-02-09 | 3.684 | 33,959 | -14,765 | 0.00% | 125,120 |
| 2017-01-24 | 2017-01-20 | 3.549 | 48,724 | +11,812 | 0.00% | 172,921 |
| 2017-01-19 | 2017-01-17 | 3.549 | 36,912 | -22,147 | 0.00% | 131,000 |
| 2017-01-18 | 2017-01-16 | 3.481 | 59,059 | +22,147 | 0.00% | 205,600 |
| 2017-01-13 | 2017-01-11 | 3.495 | 36,912 | -59,059 | 0.00% | 129,000 |
| 2017-01-10 | 2017-01-06 | 3.495 | 95,971 | +22,147 | 0.00% | 335,400 |
| 2016-12-12 | 2016-12-08 | 3.508 | 73,824 | +51,677 | 0.00% | 259,001 |
| 2016-10-05 | 2016-10-03 | 3.915 | 22,147 | -14,765 | 0.00% | 86,699 |
| 2016-09-13 | 2016-09-09 | 4.511 | 36,912 | -516,766 | 0.00% | 166,501 |
| 2016-09-12 | 2016-09-08 | 4.551 | 553,678 | +516,766 | 0.01% | 2,519,999 |
| 2016-08-30 | 2016-08-26 | 4.375 | 36,912 | +14,765 | 0.00% | 161,500 |
| 2016-08-15 | 2016-08-11 | 4.567 | 22,147 | +535 | 0.00% | 101,144 |
| 2016-08-11 | 2016-08-09 | 4.622 | 21,612 | -108,059 | 0.00% | 99,901 |
| 2016-08-10 | 2016-08-08 | 4.567 | 129,671 | +108,059 | 0.00% | 592,199 |
| 2016-07-29 | 2016-07-27 | 4.275 | 21,612 | -43,224 | 0.00% | 92,401 |
| 2016-07-22 | 2016-07-20 | 4.206 | 64,836 | +28,816 | 0.00% | 272,702 |
| 2016-07-19 | 2016-07-15 | 4.262 | 36,020 | +14,408 | 0.00% | 153,501 |
| 2016-07-13 | 2016-07-11 | 4.498 | 21,612 | -216,118 | 0.00% | 97,201 |
| 2016-07-12 | 2016-07-08 | 4.484 | 237,730 | +216,118 | 0.00% | 1,065,898 |
| 2016-06-20 | 2016-06-16 | 4.164 | 21,612 | -14,408 | 0.00% | 90,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 36,020 | +14,408 | 0.00% | 152,285 |
| 2016-06-16 | 2016-06-14 | 4.270 | 21,612 | +324 | 0.00% | 92,285 |
| 2016-05-17 | 2016-05-13 | 4.369 | 21,288 | -11,353 | 0.00% | 93,001 |
| 2016-05-16 | 2016-05-12 | 4.467 | 32,641 | +11,353 | 0.00% | 145,820 |
| 2016-03-14 | 2016-03-10 | 3.847 | 21,288 | -7,096 | 0.00% | 81,901 |
| 2016-03-11 | 2016-03-09 | 3.735 | 28,384 | +7,096 | 0.00% | 106,002 |
| 2016-03-09 | 2016-03-07 | 3.777 | 21,288 | -7,096 | 0.00% | 80,401 |
| 2016-03-02 | 2016-02-29 | 3.072 | 28,384 | -141,917 | 0.00% | 87,201 |
| 2016-03-01 | 2016-02-26 | 3.143 | 170,301 | +70,959 | 0.00% | 535,199 |
| 2016-02-26 | 2016-02-24 | 3.284 | 99,342 | -35,480 | 0.00% | 326,198 |
| 2016-02-25 | 2016-02-23 | 3.396 | 134,822 | +70,959 | 0.00% | 457,900 |
| 2016-02-19 | 2016-02-17 | 3.340 | 63,863 | +42,575 | 0.00% | 213,300 |
| 2016-02-03 | 2016-02-01 | 3.706 | 21,288 | -42,575 | 0.00% | 78,901 |
| 2016-02-02 | 2016-01-29 | 3.467 | 63,863 | +42,575 | 0.00% | 221,400 |
| 2016-01-06 | 2016-01-04 | 4.622 | 21,288 | -21,287 | 0.00% | 98,401 |
| 2016-01-05 | 2015-12-31 | 4.467 | 42,575 | +21,287 | 0.00% | 190,198 |
| 2015-12-29 | 2015-12-24 | 4.594 | 21,288 | -28,383 | 0.00% | 97,801 |
| 2015-12-28 | 2015-12-22 | 4.679 | 49,671 | +28,383 | 0.00% | 232,399 |
| 2015-12-22 | 2015-12-18 | 4.735 | 21,288 | -141,918 | 0.00% | 100,802 |
| 2015-12-21 | 2015-12-17 | 4.763 | 163,206 | +70,959 | 0.00% | 777,402 |
| 2015-12-18 | 2015-12-16 | 4.777 | 92,247 | +70,959 | 0.00% | 440,702 |
| 2015-11-18 | 2015-11-16 | 4.087 | 21,288 | -70,959 | 0.00% | 87,001 |
| 2015-11-17 | 2015-11-13 | 4.284 | 92,247 | -14,191 | 0.00% | 395,202 |
| 2015-11-16 | 2015-11-12 | 4.383 | 106,438 | -70,959 | 0.00% | 466,498 |
| 2015-11-13 | 2015-11-11 | 4.214 | 177,397 | -2,839 | 0.00% | 747,499 |
| 2015-11-12 | 2015-11-10 | 4.256 | 180,236 | +17,030 | 0.00% | 767,081 |
| 2015-11-10 | 2015-11-06 | 4.467 | 163,206 | -42,575 | 0.00% | 729,102 |
| 2015-11-09 | 2015-11-05 | 4.439 | 205,781 | +42,575 | 0.00% | 913,501 |
| 2015-11-05 | 2015-11-03 | 4.510 | 163,206 | -184,493 | 0.00% | 736,002 |
| 2015-11-02 | 2015-10-29 | 4.721 | 347,699 | -28,383 | 0.01% | 1,641,501 |
| 2015-10-30 | 2015-10-28 | 4.679 | 376,082 | -282,417 | 0.01% | 1,759,599 |
| 2015-10-29 | 2015-10-27 | 4.622 | 658,499 | +275,321 | 0.01% | 3,043,841 |
| 2015-10-28 | 2015-10-26 | 4.975 | 383,178 | +361,890 | 0.01% | 1,906,199 |
| 2015-10-23 | 2015-10-20 | 4.848 | 21,288 | -212,876 | 0.00% | 103,202 |
| 2015-10-22 | 2015-10-19 | 4.679 | 234,164 | +141,917 | 0.01% | 1,095,598 |
| 2015-10-20 | 2015-10-16 | 4.792 | 92,247 | +70,959 | 0.00% | 442,002 |
| 2015-10-16 | 2015-10-14 | 4.608 | 21,288 | -384,597 | 0.00% | 98,101 |
| 2015-10-13 | 2015-10-09 | 4.355 | 405,885 | -70,959 | 0.01% | 1,767,480 |
| 2015-10-12 | 2015-10-08 | 4.312 | 476,844 | -141,918 | 0.01% | 2,056,320 |
| 2015-10-09 | 2015-10-07 | 4.496 | 618,762 | +597,474 | 0.01% | 2,781,681 |
| 2015-10-06 | 2015-10-02 | 4.087 | 21,288 | -70,959 | 0.00% | 87,001 |
| 2015-10-05 | 2015-09-30 | 3.720 | 92,247 | +70,959 | 0.00% | 343,201 |
| 2015-09-21 | 2015-09-17 | 3.904 | 21,288 | -7,096 | 0.00% | 83,101 |
| 2015-09-11 | 2015-09-09 | 3.932 | 28,384 | -35,479 | 0.00% | 111,602 |
| 2015-09-10 | 2015-09-08 | 3.749 | 63,863 | +35,479 | 0.00% | 239,400 |
| 2015-09-02 | 2015-08-31 | 3.650 | 28,384 | -70,958 | 0.00% | 103,602 |
| 2015-09-01 | 2015-08-28 | 3.735 | 99,342 | +78,054 | 0.00% | 370,998 |
| 2015-08-26 | 2015-08-24 | 3.410 | 21,288 | -70,959 | 0.00% | 72,601 |
| 2015-08-20 | 2015-08-18 | 3.890 | 92,247 | -70,959 | 0.00% | 358,802 |
| 2015-08-18 | 2015-08-14 | 4.312 | 163,206 | -70,958 | 0.00% | 703,802 |
| 2015-08-17 | 2015-08-13 | 4.411 | 234,164 | +212,876 | 0.01% | 1,032,898 |
| 2015-08-10 | 2015-08-06 | 4.880 | 21,288 | +263 | 0.00% | 103,885 |
| 2015-08-05 | 2015-08-03 | 4.652 | 21,025 | -140,164 | 0.00% | 97,801 |
| 2015-08-04 | 2015-07-31 | 4.766 | 161,189 | +140,164 | 0.00% | 768,198 |
| 2015-08-03 | 2015-07-30 | 4.951 | 21,025 | -140,164 | 0.00% | 104,101 |
| 2015-07-30 | 2015-07-28 | 4.395 | 161,189 | +140,164 | 0.00% | 708,398 |
| 2015-07-22 | 2015-07-20 | 4.694 | 21,025 | -140,164 | 0.00% | 98,701 |
| 2015-07-21 | 2015-07-17 | 4.480 | 161,189 | +140,164 | 0.00% | 722,198 |
| 2015-06-03 | 2015-06-01 | 5.601 | 21,025 | +135 | 0.00% | 117,755 |
| 2015-05-28 | 2015-05-26 | 4.897 | 20,890 | -6,964 | 0.00% | 102,299 |
| 2015-05-21 | 2015-05-19 | 4.825 | 27,854 | -8,356 | 0.00% | 134,402 |
| 2015-05-19 | 2015-05-15 | 4.509 | 36,210 | -557,070 | 0.00% | 163,282 |
| 2015-05-18 | 2015-05-14 | 4.437 | 593,280 | +557,070 | 0.01% | 2,632,678 |
| 2015-05-12 | 2015-05-08 | 4.122 | 36,210 | -13,926 | 0.00% | 149,242 |
| 2015-05-07 | 2015-05-05 | 3.748 | 50,136 | +6,963 | 0.00% | 187,919 |
| 2015-05-05 | 2015-04-30 | 3.921 | 43,173 | -20,890 | 0.00% | 169,260 |
| 2015-05-04 | 2015-04-29 | 4.021 | 64,063 | +20,890 | 0.00% | 257,599 |
| 2015-04-17 | 2015-04-15 | 4.093 | 43,173 | +8,356 | 0.00% | 176,700 |
| 2015-04-14 | 2015-04-10 | 4.007 | 34,817 | -83,561 | 0.00% | 139,500 |
| 2015-04-13 | 2015-04-09 | 3.906 | 118,378 | -69,633 | 0.00% | 462,402 |
| 2015-04-10 | 2015-04-08 | 3.863 | 188,011 | -104,451 | 0.00% | 726,299 |
| 2015-04-09 | 2015-04-02 | 3.504 | 292,462 | +243,718 | 0.01% | 1,024,799 |
| 2015-03-17 | 2015-03-13 | 3.289 | 48,744 | -69,634 | 0.00% | 160,301 |
| 2015-03-16 | 2015-03-12 | 3.332 | 118,378 | -69,633 | 0.00% | 394,402 |
| 2015-03-11 | 2015-03-09 | 3.561 | 188,011 | +139,267 | 0.00% | 669,599 |
| 2015-03-09 | 2015-03-05 | 3.691 | 48,744 | -69,634 | 0.00% | 179,901 |
| 2015-03-06 | 2015-03-04 | 3.619 | 118,378 | +27,854 | 0.00% | 428,402 |
| 2015-03-05 | 2015-03-03 | 3.648 | 90,524 | -27,854 | 0.00% | 330,200 |
| 2015-02-27 | 2015-02-25 | 3.332 | 118,378 | -6,963 | 0.00% | 394,402 |
| 2015-01-12 | 2015-01-08 | 3.145 | 125,341 | -69,634 | 0.00% | 394,200 |
| 2015-01-08 | 2015-01-06 | 3.231 | 194,975 | +69,634 | 0.00% | 630,001 |
| 2015-01-07 | 2015-01-05 | 3.159 | 125,341 | -5,633 | 0.00% | 396,000 |
| 2014-12-22 | 2014-12-18 | 2.858 | 130,974 | +6,964 | 0.00% | 374,298 |
| 2014-12-12 | 2014-12-10 | 3.202 | 124,010 | +62,670 | 0.00% | 397,138 |
| 2014-12-04 | 2014-12-02 | 3.174 | 61,340 | -20,890 | 0.00% | 194,677 |
| 2014-12-01 | 2014-11-27 | 3.346 | 82,230 | -2,785 | 0.00% | 275,148 |
| 2014-11-27 | 2014-11-25 | 3.375 | 85,015 | +6,963 | 0.00% | 286,908 |
| 2014-11-06 | 2014-11-04 | 3.676 | 78,052 | -6,963 | 0.00% | 286,948 |
| 2014-10-30 | 2014-10-28 | 3.863 | 85,015 | +13,927 | 0.00% | 328,418 |
| 2014-10-24 | 2014-10-22 | 3.906 | 71,088 | +6,963 | 0.00% | 277,680 |
| 2014-10-10 | 2014-10-08 | 3.978 | 64,125 | -72,419 | 0.00% | 255,086 |
| 2014-10-09 | 2014-10-07 | 3.992 | 136,544 | -303,604 | 0.00% | 545,126 |
| 2014-09-29 | 2014-09-25 | 3.892 | 440,148 | -175,477 | 0.01% | 1,712,962 |
| 2014-09-26 | 2014-09-24 | 3.978 | 615,625 | -278,536 | 0.01% | 2,448,926 |
| 2014-09-25 | 2014-09-23 | 3.906 | 894,161 | -1,044,507 | 0.02% | 3,492,724 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,938,668 | +481,866 | 0.05% | 7,461,358 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,456,802 | +1,392,677 | 0.03% | 5,627,719 |
| 2014-09-15 | 2014-09-11 | 3.834 | 64,125 | -6,963 | 0.00% | 245,877 |
| 2014-09-12 | 2014-09-10 | 3.561 | 71,088 | -13,927 | 0.00% | 253,179 |
| 2014-09-08 | 2014-09-04 | 3.504 | 85,015 | -146,231 | 0.00% | 297,896 |
| 2014-09-05 | 2014-09-03 | 3.389 | 231,246 | -208,902 | 0.01% | 783,729 |
| 2014-09-04 | 2014-09-02 | 3.418 | 440,148 | -487,437 | 0.01% | 1,504,372 |
| 2014-09-03 | 2014-09-01 | 3.360 | 927,585 | +696,339 | 0.02% | 3,117,089 |
| 2014-09-02 | 2014-08-29 | 3.303 | 231,246 | +139,267 | 0.01% | 763,804 |
| 2014-09-01 | 2014-08-28 | 3.260 | 91,979 | +13,927 | 0.00% | 299,843 |
| 2014-08-29 | 2014-08-27 | 3.418 | 78,052 | -6,963 | 0.00% | 266,772 |
| 2014-08-28 | 2014-08-26 | 3.447 | 85,015 | -178,263 | 0.00% | 293,013 |
| 2014-08-27 | 2014-08-25 | 3.432 | 263,278 | +25,068 | 0.01% | 903,633 |
| 2014-08-26 | 2014-08-22 | 3.375 | 238,210 | -55,707 | 0.01% | 803,910 |
| 2014-08-25 | 2014-08-21 | 3.246 | 293,917 | +48,744 | 0.01% | 953,922 |
| 2014-08-22 | 2014-08-20 | 3.231 | 245,173 | +69,634 | 0.01% | 792,200 |
| 2014-08-19 | 2014-08-15 | 3.217 | 175,539 | +73,812 | 0.00% | 564,679 |
| 2014-08-18 | 2014-08-14 | 3.145 | 101,727 | +13,926 | 0.00% | 319,934 |
| 2014-08-11 | 2014-08-07 | 3.159 | 87,801 | -69,633 | 0.00% | 277,397 |
| 2014-08-08 | 2014-08-06 | 3.260 | 157,434 | +69,633 | 0.00% | 513,221 |
| 2014-08-06 | 2014-08-04 | 3.168 | 87,801 | +630 | 0.00% | 278,132 |
| 2014-08-04 | 2014-07-31 | 3.240 | 87,171 | +9,679 | 0.00% | 282,440 |
| 2014-08-01 | 2014-07-30 | 3.095 | 77,492 | -6,913 | 0.00% | 239,871 |
| 2014-07-31 | 2014-07-29 | 3.153 | 84,405 | +6,913 | 0.00% | 266,153 |
| 2014-07-17 | 2014-07-15 | 3.298 | 77,492 | -20,740 | 0.00% | 255,563 |
| 2014-07-16 | 2014-07-14 | 3.182 | 98,232 | -276,537 | 0.00% | 312,595 |
| 2014-07-15 | 2014-07-11 | 3.168 | 374,769 | -276,537 | 0.01% | 1,187,175 |
| 2014-07-08 | 2014-07-04 | 3.124 | 651,306 | -34,567 | 0.02% | 2,034,912 |
| 2014-07-07 | 2014-07-03 | 3.081 | 685,873 | +34,567 | 0.02% | 2,113,149 |
| 2014-06-25 | 2014-06-23 | 2.936 | 651,306 | -20,740 | 0.02% | 1,912,441 |
| 2014-06-23 | 2014-06-19 | 3.038 | 672,046 | -414,806 | 0.02% | 2,041,386 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,086,852 | +145,182 | 0.03% | 3,238,504 |
| 2014-06-19 | 2014-06-17 | 3.052 | 941,670 | -138,268 | 0.02% | 2,874,009 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,079,938 | +898,745 | 0.03% | 3,561,562 |
| 2014-06-17 | 2014-06-13 | 3.385 | 181,193 | +69,134 | 0.00% | 613,288 |
| 2014-06-16 | 2014-06-12 | 3.298 | 112,059 | -902,893 | 0.00% | 369,563 |
| 2014-06-12 | 2014-06-10 | 3.078 | 1,014,952 | -5,531 | 0.03% | 3,124,321 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,020,483 | +77,250 | 0.03% | 3,156,235 |
| 2014-06-10 | 2014-06-06 | 3.064 | 943,233 | +137,089 | 0.02% | 2,889,788 |
| 2014-06-09 | 2014-06-05 | 3.035 | 806,144 | -68,544 | 0.02% | 2,446,266 |
| 2014-06-06 | 2014-06-04 | 3.005 | 874,688 | -205,634 | 0.02% | 2,628,742 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,080,322 | +308,450 | 0.03% | 3,262,505 |
| 2014-06-04 | 2014-05-30 | 3.020 | 771,872 | -264,581 | 0.02% | 2,331,005 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,036,453 | -171,361 | 0.03% | 2,993,936 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,207,814 | +445,539 | 0.03% | 3,647,523 |
| 2014-05-29 | 2014-05-27 | 3.137 | 762,275 | -68,545 | 0.02% | 2,390,990 |
| 2014-05-28 | 2014-05-26 | 3.137 | 830,820 | +753,989 | 0.02% | 2,605,992 |
| 2014-05-26 | 2014-05-22 | 3.151 | 76,831 | -219,342 | 0.00% | 242,113 |
| 2014-05-23 | 2014-05-21 | 2.787 | 296,173 | +150,798 | 0.01% | 825,290 |
| 2014-05-22 | 2014-05-20 | 2.772 | 145,375 | -194,667 | 0.00% | 402,968 |
| 2014-05-21 | 2014-05-19 | 2.728 | 340,042 | -2,556,708 | 0.01% | 927,688 |
| 2014-05-20 | 2014-05-16 | 2.830 | 2,896,750 | +2,819,919 | 0.07% | 8,198,613 |
| 2014-05-19 | 2014-05-15 | 3.020 | 76,831 | -135,718 | 0.00% | 232,025 |
| 2014-05-16 | 2014-05-14 | 2.947 | 212,549 | +135,718 | 0.01% | 626,380 |
| 2014-05-14 | 2014-05-12 | 2.772 | 76,831 | -411,267 | 0.00% | 212,970 |
| 2014-05-13 | 2014-05-09 | 2.582 | 488,098 | +411,267 | 0.01% | 1,260,399 |
| 2014-05-12 | 2014-05-08 | 2.684 | 76,831 | -370,140 | 0.00% | 206,244 |
| 2014-05-09 | 2014-05-07 | 2.772 | 446,971 | +253,615 | 0.01% | 1,238,969 |
| 2014-05-08 | 2014-05-05 | 3.020 | 193,356 | +89,107 | 0.00% | 583,923 |
| 2014-05-05 | 2014-04-30 | 3.035 | 104,249 | -34,272 | 0.00% | 316,346 |
| 2014-05-02 | 2014-04-29 | 3.166 | 138,521 | +34,272 | 0.00% | 438,534 |
| 2014-04-28 | 2014-04-24 | 3.385 | 104,249 | -34,272 | 0.00% | 352,848 |
| 2014-04-25 | 2014-04-23 | 3.472 | 138,521 | +34,272 | 0.00% | 480,972 |
| 2014-04-23 | 2014-04-17 | 3.268 | 104,249 | -34,272 | 0.00% | 340,681 |
| 2014-04-22 | 2014-04-16 | 3.283 | 138,521 | +34,272 | 0.00% | 454,701 |
| 2014-04-17 | 2014-04-15 | 3.180 | 104,249 | -34,272 | 0.00% | 331,555 |
| 2014-04-16 | 2014-04-14 | 3.180 | 138,521 | +34,272 | 0.00% | 440,555 |
| 2014-04-07 | 2014-04-03 | 3.706 | 104,249 | -438,684 | 0.00% | 386,308 |
| 2014-04-04 | 2014-04-02 | 3.662 | 542,933 | +452,393 | 0.01% | 1,988,143 |
| 2014-04-01 | 2014-03-28 | 3.443 | 90,540 | -274,178 | 0.00% | 311,731 |
| 2014-03-31 | 2014-03-27 | 3.253 | 364,718 | -267,323 | 0.01% | 1,186,560 |
| 2014-03-28 | 2014-03-26 | 3.589 | 632,041 | +479,811 | 0.02% | 2,268,339 |
| 2014-03-27 | 2014-03-25 | 3.720 | 152,230 | -16,450 | 0.00% | 566,328 |
| 2014-03-26 | 2014-03-24 | 4.158 | 168,680 | +84,995 | 0.00% | 701,352 |
| 2014-03-21 | 2014-03-19 | 3.881 | 83,685 | -102,817 | 0.00% | 324,756 |
| 2014-03-20 | 2014-03-18 | 3.822 | 186,502 | +123,380 | 0.00% | 712,873 |
| 2014-03-17 | 2014-03-13 | 3.735 | 63,122 | -68,544 | 0.00% | 235,748 |
| 2014-03-14 | 2014-03-12 | 3.676 | 131,666 | -27,418 | 0.00% | 484,063 |
| 2014-03-13 | 2014-03-11 | 3.793 | 159,084 | +68,544 | 0.00% | 603,431 |
| 2014-03-10 | 2014-03-06 | 3.764 | 90,540 | -68,544 | 0.00% | 340,791 |
| 2014-03-07 | 2014-03-05 | 3.691 | 159,084 | +82,253 | 0.00% | 587,185 |
| 2014-03-06 | 2014-03-04 | 3.604 | 76,831 | -47,981 | 0.00% | 276,861 |
| 2014-03-05 | 2014-03-03 | 3.078 | 124,812 | +34,272 | 0.00% | 384,208 |
| 2014-03-04 | 2014-02-28 | 3.195 | 90,540 | +13,709 | 0.00% | 289,276 |
| 2014-03-03 | 2014-02-27 | 3.064 | 76,831 | -555,210 | 0.00% | 235,388 |
| 2014-02-28 | 2014-02-26 | 2.538 | 632,041 | -649,801 | 0.02% | 1,604,435 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,281,842 | +307,079 | 0.03% | 3,197,851 |
| 2014-02-26 | 2014-02-24 | 2.538 | 974,763 | -239,906 | 0.02% | 2,474,434 |
| 2014-02-25 | 2014-02-21 | 2.480 | 1,214,669 | +198,779 | 0.03% | 3,012,552 |
| 2014-02-24 | 2014-02-20 | 2.480 | 1,015,890 | +41,127 | 0.03% | 2,519,552 |
| 2014-02-20 | 2014-02-18 | 2.538 | 974,763 | -68,545 | 0.02% | 2,474,434 |
| 2014-02-19 | 2014-02-17 | 2.509 | 1,043,308 | -308,450 | 0.03% | 2,617,994 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,351,758 | -31,530 | 0.03% | 3,253,947 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,383,288 | -390,704 | 0.04% | 3,350,027 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,773,992 | +368,770 | 0.05% | 4,115,062 |
| 2014-02-10 | 2014-02-06 | 2.363 | 1,405,222 | +87,736 | 0.04% | 3,321,143 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,317,486 | -281,032 | 0.03% | 3,267,552 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,598,518 | -89,108 | 0.04% | 3,801,306 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,687,626 | +20,564 | 0.04% | 3,717,755 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,667,062 | -137,089 | 0.04% | 3,721,096 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,804,151 | +37,014 | 0.05% | 4,263,984 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,767,137 | +116,525 | 0.05% | 4,408,532 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,650,612 | -342,722 | 0.04% | 4,141,914 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,993,334 | +13,709 | 0.05% | 4,943,752 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,979,625 | -45,239 | 0.05% | 4,967,513 |
| 2014-01-17 | 2014-01-15 | 2.538 | 2,024,864 | +15,079 | 0.05% | 5,140,114 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,009,785 | -737,538 | 0.05% | 5,307,082 |
| 2014-01-15 | 2014-01-13 | 2.597 | 2,747,323 | +658,027 | 0.07% | 7,134,399 |
| 2014-01-14 | 2014-01-10 | 2.641 | 2,089,296 | +891,078 | 0.05% | 5,517,041 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,198,218 | -171,361 | 0.03% | 3,251,445 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,369,579 | -60,319 | 0.04% | 3,496,655 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,429,898 | -811,567 | 0.04% | 3,483,768 |
| 2014-01-08 | 2014-01-06 | 2.436 | 2,241,465 | +985,669 | 0.06% | 5,461,049 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,255,796 | +612,788 | 0.03% | 3,169,515 |
| 2014-01-06 | 2014-01-02 | 2.538 | 643,008 | -1,346,213 | 0.02% | 1,632,275 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,989,221 | +242,647 | 0.05% | 4,324,112 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,746,574 | +60,319 | 0.04% | 3,745,691 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,686,255 | -474,327 | 0.04% | 3,567,130 |
| 2013-12-23 | 2013-12-19 | 2.203 | 2,160,582 | +2,087,864 | 0.06% | 4,759,654 |
| 2013-12-20 | 2013-12-18 | 2.334 | 72,718 | -2,828,145 | 0.00% | 169,742 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,900,863 | +124,751 | 0.07% | 5,840,284 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,776,112 | +2,341,479 | 0.07% | 5,265,116 |
| 2013-12-17 | 2013-12-13 | 2.072 | 434,633 | +261,840 | 0.01% | 900,407 |
| 2013-12-16 | 2013-12-12 | 1.663 | 172,793 | 0.00% | 287,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy