History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 577,478 | +0 | 0.01% | 2,073,146 |
| 2025-10-13 | 2025-10-09 | 3.820 | 577,478 | +0 | 0.01% | 2,205,966 |
| 2025-10-10 | 2025-10-08 | 3.730 | 577,478 | +1,691 | 0.01% | 2,153,993 |
| 2025-10-09 | 2025-10-06 | 3.770 | 575,787 | +50,000 | 0.01% | 2,170,717 |
| 2025-10-06 | 2025-10-02 | 3.780 | 525,787 | -40,000 | 0.01% | 1,987,475 |
| 2025-10-03 | 2025-09-30 | 3.440 | 565,787 | -4,000 | 0.01% | 1,946,307 |
| 2025-09-30 | 2025-09-26 | 3.330 | 569,787 | +4,000 | 0.01% | 1,897,391 |
| 2025-09-25 | 2025-09-23 | 3.260 | 565,787 | +10,000 | 0.01% | 1,844,466 |
| 2025-09-22 | 2025-09-18 | 3.370 | 555,787 | -50,000 | 0.01% | 1,873,002 |
| 2025-09-19 | 2025-09-17 | 3.580 | 605,787 | -30,000 | 0.01% | 2,168,717 |
| 2025-09-17 | 2025-09-15 | 3.410 | 635,787 | +50,000 | 0.01% | 2,168,034 |
| 2025-09-12 | 2025-09-10 | 3.510 | 585,787 | -70,000 | 0.01% | 2,056,112 |
| 2025-09-11 | 2025-09-09 | 3.610 | 655,787 | +10,000 | 0.01% | 2,367,391 |
| 2025-09-09 | 2025-09-05 | 3.710 | 645,787 | -24,000 | 0.01% | 2,395,870 |
| 2025-09-08 | 2025-09-04 | 3.450 | 669,787 | +28,000 | 0.01% | 2,310,765 |
| 2025-09-05 | 2025-09-03 | 3.380 | 641,787 | -6,000 | 0.01% | 2,169,240 |
| 2025-09-04 | 2025-09-02 | 3.310 | 647,787 | +6,000 | 0.01% | 2,144,175 |
| 2025-09-02 | 2025-08-29 | 3.370 | 641,787 | -30,000 | 0.01% | 2,162,822 |
| 2025-08-29 | 2025-08-27 | 3.170 | 671,787 | +10,000 | 0.01% | 2,129,565 |
| 2025-08-28 | 2025-08-26 | 3.270 | 661,787 | -30,000 | 0.01% | 2,164,043 |
| 2025-08-26 | 2025-08-22 | 3.190 | 691,787 | +6,000 | 0.01% | 2,206,801 |
| 2025-08-21 | 2025-08-19 | 3.250 | 685,787 | +20,000 | 0.01% | 2,228,808 |
| 2025-08-20 | 2025-08-18 | 3.400 | 665,787 | -16,000 | 0.01% | 2,263,676 |
| 2025-08-19 | 2025-08-15 | 3.380 | 681,787 | -2,000 | 0.01% | 2,304,440 |
| 2025-08-15 | 2025-08-13 | 3.303 | 683,787 | -10,000 | 0.01% | 2,258,240 |
| 2025-08-14 | 2025-08-12 | 3.353 | 693,787 | -18,701 | 0.01% | 2,326,407 |
| 2025-08-13 | 2025-08-11 | 3.363 | 712,488 | -29,613 | 0.01% | 2,396,333 |
| 2025-08-05 | 2025-08-01 | 3.130 | 742,101 | +9,871 | 0.01% | 2,323,021 |
| 2025-07-30 | 2025-07-28 | 3.252 | 732,230 | +9,871 | 0.01% | 2,381,136 |
| 2025-07-29 | 2025-07-25 | 3.292 | 722,359 | +29,613 | 0.01% | 2,378,308 |
| 2025-07-28 | 2025-07-24 | 3.313 | 692,746 | +9,872 | 0.01% | 2,294,845 |
| 2025-07-24 | 2025-07-22 | 3.110 | 682,874 | -19,743 | 0.01% | 2,123,785 |
| 2025-07-23 | 2025-07-21 | 2.968 | 702,617 | +29,614 | 0.01% | 2,085,537 |
| 2025-07-22 | 2025-07-18 | 2.867 | 673,003 | +9,871 | 0.01% | 1,929,457 |
| 2025-07-16 | 2025-07-14 | 3.059 | 663,132 | -19,742 | 0.01% | 2,028,797 |
| 2025-07-15 | 2025-07-11 | 2.989 | 682,874 | +19,742 | 0.01% | 2,040,770 |
| 2025-07-11 | 2025-07-09 | 2.877 | 663,132 | -3,949 | 0.01% | 1,907,875 |
| 2025-07-10 | 2025-07-08 | 2.948 | 667,081 | +39,485 | 0.01% | 1,966,542 |
| 2025-07-07 | 2025-07-03 | 2.786 | 627,596 | -5,923 | 0.01% | 1,748,415 |
| 2025-07-04 | 2025-07-02 | 2.796 | 633,519 | -76,995 | 0.01% | 1,771,333 |
| 2025-06-27 | 2025-06-25 | 2.431 | 710,514 | -7,897 | 0.01% | 1,727,490 |
| 2025-06-26 | 2025-06-24 | 2.391 | 718,411 | +19,743 | 0.01% | 1,717,578 |
| 2025-06-24 | 2025-06-20 | 2.350 | 698,668 | +7,897 | 0.01% | 1,642,065 |
| 2025-06-12 | 2025-06-10 | 2.543 | 690,771 | +19,742 | 0.01% | 1,756,465 |
| 2025-06-11 | 2025-06-09 | 2.512 | 671,029 | -7,897 | 0.01% | 1,685,872 |
| 2025-06-09 | 2025-06-05 | 2.431 | 678,926 | -19,742 | 0.01% | 1,650,689 |
| 2025-05-29 | 2025-05-27 | 2.411 | 698,668 | +7,897 | 0.01% | 1,684,532 |
| 2025-05-22 | 2025-05-20 | 2.462 | 690,771 | +9,871 | 0.01% | 1,700,482 |
| 2025-05-20 | 2025-05-16 | 2.522 | 680,900 | +9,871 | 0.01% | 1,717,569 |
| 2025-05-14 | 2025-05-12 | 2.664 | 671,029 | -7,897 | 0.01% | 1,787,840 |
| 2025-05-13 | 2025-05-09 | 2.512 | 678,926 | -1,974 | 0.01% | 1,705,712 |
| 2025-05-12 | 2025-05-08 | 2.593 | 680,900 | +43,433 | 0.01% | 1,765,854 |
| 2025-05-02 | 2025-04-29 | 2.674 | 637,467 | -9,871 | 0.01% | 1,704,878 |
| 2025-04-30 | 2025-04-28 | 2.644 | 647,338 | +29,613 | 0.01% | 1,711,604 |
| 2025-04-29 | 2025-04-25 | 2.644 | 617,725 | -27,639 | 0.01% | 1,633,305 |
| 2025-04-28 | 2025-04-24 | 2.614 | 645,364 | +7,897 | 0.01% | 1,686,771 |
| 2025-04-25 | 2025-04-23 | 2.664 | 637,467 | -7,897 | 0.01% | 1,698,420 |
| 2025-04-22 | 2025-04-16 | 2.573 | 645,364 | +19,742 | 0.01% | 1,660,619 |
| 2025-04-16 | 2025-04-14 | 2.766 | 625,622 | -9,871 | 0.01% | 1,730,239 |
| 2025-04-15 | 2025-04-11 | 2.614 | 635,493 | +9,871 | 0.01% | 1,660,971 |
| 2025-04-14 | 2025-04-10 | 2.512 | 625,622 | -5,922 | 0.01% | 1,571,793 |
| 2025-04-10 | 2025-04-08 | 2.391 | 631,544 | +7,897 | 0.01% | 1,509,896 |
| 2025-04-09 | 2025-04-07 | 2.421 | 623,647 | +15,793 | 0.01% | 1,509,970 |
| 2025-04-08 | 2025-04-03 | 3.009 | 607,854 | +19,743 | 0.01% | 1,828,889 |
| 2025-04-02 | 2025-03-31 | 3.039 | 588,111 | +21,716 | 0.01% | 1,787,360 |
| 2025-04-01 | 2025-03-28 | 3.161 | 566,395 | -11,845 | 0.01% | 1,790,217 |
| 2025-03-31 | 2025-03-27 | 3.211 | 578,240 | +11,845 | 0.01% | 1,856,945 |
| 2025-03-27 | 2025-03-25 | 3.191 | 566,395 | +9,872 | 0.01% | 1,807,430 |
| 2025-03-26 | 2025-03-24 | 3.242 | 556,523 | +7,896 | 0.01% | 1,804,117 |
| 2025-03-25 | 2025-03-21 | 3.282 | 548,627 | -9,871 | 0.01% | 1,800,751 |
| 2025-03-24 | 2025-03-20 | 3.384 | 558,498 | +3,949 | 0.01% | 1,889,730 |
| 2025-03-20 | 2025-03-18 | 3.525 | 554,549 | +29,613 | 0.01% | 1,955,018 |
| 2025-03-19 | 2025-03-17 | 3.414 | 524,936 | -9,871 | 0.01% | 1,792,123 |
| 2025-03-18 | 2025-03-14 | 3.323 | 534,807 | -19,742 | 0.01% | 1,777,062 |
| 2025-03-17 | 2025-03-13 | 3.262 | 554,549 | +29,613 | 0.01% | 1,808,953 |
| 2025-03-10 | 2025-03-06 | 3.556 | 524,936 | +55,279 | 0.01% | 1,866,573 |
| 2025-03-06 | 2025-03-04 | 3.515 | 469,657 | +21,716 | 0.01% | 1,650,980 |
| 2025-03-05 | 2025-03-03 | 3.617 | 447,941 | -23,690 | 0.00% | 1,620,021 |
| 2025-03-03 | 2025-02-27 | 3.647 | 471,631 | -39,485 | 0.01% | 1,720,032 |
| 2025-02-28 | 2025-02-26 | 3.617 | 511,116 | -9,871 | 0.01% | 1,848,499 |
| 2025-02-18 | 2025-02-14 | 3.414 | 520,987 | +9,871 | 0.01% | 1,778,641 |
| 2025-02-11 | 2025-02-07 | 3.637 | 511,116 | -43,433 | 0.01% | 1,858,855 |
| 2025-02-04 | 2025-01-28 | 3.232 | 554,549 | -1,974 | 0.01% | 1,792,100 |
| 2025-02-03 | 2025-01-24 | 3.252 | 556,523 | +9,871 | 0.01% | 1,809,755 |
| 2025-01-20 | 2025-01-16 | 3.323 | 546,652 | -9,871 | 0.01% | 1,816,420 |
| 2025-01-15 | 2025-01-13 | 3.100 | 556,523 | +9,871 | 0.01% | 1,725,187 |
| 2024-12-30 | 2024-12-24 | 3.201 | 546,652 | +1,974 | 0.01% | 1,749,966 |
| 2024-12-27 | 2024-12-20 | 3.029 | 544,678 | +9,871 | 0.01% | 1,649,843 |
| 2024-12-23 | 2024-12-19 | 3.110 | 534,807 | +3,949 | 0.01% | 1,663,286 |
| 2024-12-19 | 2024-12-17 | 3.211 | 530,858 | -9,872 | 0.01% | 1,704,783 |
| 2024-12-17 | 2024-12-13 | 3.262 | 540,730 | +9,872 | 0.01% | 1,763,875 |
| 2024-12-16 | 2024-12-12 | 3.262 | 530,858 | +9,871 | 0.01% | 1,731,673 |
| 2024-12-13 | 2024-12-11 | 3.272 | 520,987 | +3,948 | 0.01% | 1,704,751 |
| 2024-12-12 | 2024-12-10 | 3.292 | 517,039 | +17,768 | 0.01% | 1,702,308 |
| 2024-12-11 | 2024-12-09 | 3.465 | 499,271 | +9,871 | 0.01% | 1,729,792 |
| 2024-12-10 | 2024-12-06 | 3.373 | 489,400 | +9,872 | 0.01% | 1,650,972 |
| 2024-12-09 | 2024-12-05 | 3.434 | 479,528 | +3,948 | 0.01% | 1,646,817 |
| 2024-12-06 | 2024-12-04 | 3.475 | 475,580 | -3,948 | 0.01% | 1,652,530 |
| 2024-12-04 | 2024-12-02 | 3.536 | 479,528 | -1,975 | 0.01% | 1,695,395 |
| 2024-12-03 | 2024-11-29 | 3.485 | 481,503 | -19,742 | 0.01% | 1,677,989 |
| 2024-11-25 | 2024-11-21 | 3.303 | 501,245 | +3,949 | 0.01% | 1,655,386 |
| 2024-11-20 | 2024-11-18 | 3.222 | 497,296 | -19,743 | 0.01% | 1,602,041 |
| 2024-11-19 | 2024-11-15 | 3.232 | 517,039 | +31,588 | 0.01% | 1,670,881 |
| 2024-11-13 | 2024-11-11 | 3.586 | 485,451 | -9,871 | 0.01% | 1,740,926 |
| 2024-11-12 | 2024-11-08 | 3.586 | 495,322 | -7,897 | 0.01% | 1,776,325 |
| 2024-11-11 | 2024-11-07 | 3.586 | 503,219 | -35,536 | 0.01% | 1,804,645 |
| 2024-11-08 | 2024-11-06 | 3.708 | 538,755 | +63,175 | 0.01% | 1,997,579 |
| 2024-11-07 | 2024-11-05 | 3.921 | 475,580 | -13,820 | 0.01% | 1,864,516 |
| 2024-11-06 | 2024-11-04 | 3.860 | 489,400 | +19,743 | 0.01% | 1,888,950 |
| 2024-11-04 | 2024-10-31 | 4.042 | 469,657 | -19,743 | 0.01% | 1,898,389 |
| 2024-11-01 | 2024-10-30 | 3.900 | 489,400 | +19,743 | 0.01% | 1,908,782 |
| 2024-10-31 | 2024-10-29 | 3.971 | 469,657 | +45,407 | 0.01% | 1,865,084 |
| 2024-10-30 | 2024-10-28 | 4.052 | 424,250 | +31,588 | 0.00% | 1,719,149 |
| 2024-10-29 | 2024-10-25 | 4.255 | 392,662 | -102,660 | 0.00% | 1,670,705 |
| 2024-10-25 | 2024-10-23 | 3.850 | 495,322 | +19,742 | 0.01% | 1,906,790 |
| 2024-10-21 | 2024-10-17 | 3.100 | 475,580 | +11,845 | 0.01% | 1,474,268 |
| 2024-10-17 | 2024-10-15 | 3.242 | 463,735 | +11,846 | 0.01% | 1,503,320 |
| 2024-10-16 | 2024-10-14 | 3.556 | 451,889 | +13,820 | 0.01% | 1,606,832 |
| 2024-10-15 | 2024-10-10 | 3.738 | 438,069 | +9,871 | 0.00% | 1,637,572 |
| 2024-10-14 | 2024-10-09 | 3.617 | 428,198 | -49,356 | 0.00% | 1,548,618 |
| 2024-10-10 | 2024-10-08 | 3.819 | 477,554 | -19,742 | 0.01% | 1,823,876 |
| 2024-10-09 | 2024-10-07 | 4.407 | 497,296 | +49,355 | 0.01% | 2,191,471 |
| 2024-10-08 | 2024-10-04 | 4.397 | 447,941 | +7,897 | 0.01% | 1,969,437 |
| 2024-10-07 | 2024-10-03 | 4.093 | 440,044 | -39,484 | 0.01% | 1,800,981 |
| 2024-10-04 | 2024-10-02 | 4.549 | 479,528 | -9,872 | 0.01% | 2,181,182 |
| 2024-10-03 | 2024-09-30 | 4.275 | 489,400 | -23,690 | 0.01% | 2,092,223 |
| 2024-10-02 | 2024-09-27 | 3.809 | 513,090 | -9,872 | 0.01% | 1,954,398 |
| 2024-09-27 | 2024-09-25 | 3.140 | 522,962 | +27,640 | 0.01% | 1,642,341 |
| 2024-09-26 | 2024-09-24 | 3.161 | 495,322 | -5,923 | 0.01% | 1,565,575 |
| 2024-09-23 | 2024-09-19 | 2.958 | 501,245 | -29,613 | 0.01% | 1,482,738 |
| 2024-09-12 | 2024-09-10 | 2.847 | 530,858 | +5,922 | 0.01% | 1,511,180 |
| 2024-09-11 | 2024-09-09 | 2.978 | 524,936 | +35,536 | 0.01% | 1,563,455 |
| 2024-09-05 | 2024-09-03 | 3.292 | 489,400 | -19,742 | 0.01% | 1,611,309 |
| 2024-09-04 | 2024-09-02 | 3.181 | 509,142 | +9,871 | 0.01% | 1,619,572 |
| 2024-08-30 | 2024-08-28 | 3.049 | 499,271 | +9,871 | 0.01% | 1,522,420 |
| 2024-08-29 | 2024-08-27 | 3.151 | 489,400 | +9,872 | 0.01% | 1,541,899 |
| 2024-08-28 | 2024-08-26 | 3.140 | 479,528 | -1,975 | 0.01% | 1,505,938 |
| 2024-08-26 | 2024-08-22 | 3.130 | 481,503 | +29,614 | 0.01% | 1,507,263 |
| 2024-08-21 | 2024-08-19 | 3.292 | 451,889 | +9,871 | 0.01% | 1,487,807 |
| 2024-08-13 | 2024-08-09 | 3.670 | 442,018 | +12,522 | 0.01% | 1,622,164 |
| 2024-08-09 | 2024-08-07 | 3.785 | 429,496 | -11,510 | 0.01% | 1,625,466 |
| 2024-08-06 | 2024-08-02 | 3.639 | 441,006 | -3,837 | 0.01% | 1,604,656 |
| 2024-08-01 | 2024-07-30 | 3.649 | 444,843 | +7,674 | 0.01% | 1,623,256 |
| 2024-07-31 | 2024-07-29 | 3.785 | 437,169 | +11,509 | 0.01% | 1,654,505 |
| 2024-07-29 | 2024-07-25 | 3.889 | 425,660 | +1,919 | 0.00% | 1,655,327 |
| 2024-07-24 | 2024-07-22 | 3.878 | 423,741 | -9,592 | 0.00% | 1,643,447 |
| 2024-07-23 | 2024-07-19 | 3.858 | 433,333 | +24,938 | 0.01% | 1,671,613 |
| 2024-07-22 | 2024-07-18 | 3.931 | 408,395 | +11,510 | 0.00% | 1,605,218 |
| 2024-07-17 | 2024-07-15 | 3.889 | 396,885 | +9,592 | 0.00% | 1,543,425 |
| 2024-07-16 | 2024-07-12 | 3.951 | 387,293 | +9,591 | 0.00% | 1,530,351 |
| 2024-07-12 | 2024-07-10 | 3.618 | 377,702 | +1,918 | 0.00% | 1,366,441 |
| 2024-07-04 | 2024-07-02 | 3.868 | 375,784 | -9,591 | 0.00% | 1,453,531 |
| 2024-07-02 | 2024-06-27 | 4.066 | 385,375 | +9,591 | 0.00% | 1,566,969 |
| 2024-06-28 | 2024-06-26 | 4.170 | 375,784 | +1,919 | 0.00% | 1,567,149 |
| 2024-06-27 | 2024-06-25 | 4.170 | 373,865 | +19,183 | 0.00% | 1,559,147 |
| 2024-06-26 | 2024-06-24 | 4.264 | 354,682 | +9,591 | 0.00% | 1,512,428 |
| 2024-06-25 | 2024-06-21 | 4.379 | 345,091 | +28,775 | 0.00% | 1,511,106 |
| 2024-06-24 | 2024-06-20 | 4.629 | 316,316 | +38,366 | 0.00% | 1,464,254 |
| 2024-06-21 | 2024-06-19 | 4.754 | 277,950 | -13,428 | 0.00% | 1,321,428 |
| 2024-06-20 | 2024-06-18 | 4.587 | 291,378 | -28,775 | 0.00% | 1,336,662 |
| 2024-06-17 | 2024-06-13 | 4.473 | 320,153 | +9,592 | 0.00% | 1,431,947 |
| 2024-06-12 | 2024-06-07 | 4.619 | 310,561 | +61,386 | 0.00% | 1,434,375 |
| 2024-06-11 | 2024-06-06 | 4.911 | 249,175 | +19,183 | 0.00% | 1,223,595 |
| 2024-06-06 | 2024-06-04 | 5.234 | 229,992 | +9,591 | 0.00% | 1,203,729 |
| 2024-06-04 | 2024-05-31 | 5.516 | 220,401 | -3,033 | 0.00% | 1,215,776 |
| 2024-06-03 | 2024-05-30 | 5.870 | 223,434 | +9,318 | 0.00% | 1,311,637 |
| 2024-05-31 | 2024-05-29 | 5.677 | 214,116 | -14,908 | 0.00% | 1,215,575 |
| 2024-05-28 | 2024-05-24 | 5.463 | 229,024 | +9,318 | 0.00% | 1,251,053 |
| 2024-05-24 | 2024-05-22 | 5.881 | 219,706 | -7,455 | 0.00% | 1,292,110 |
| 2024-05-22 | 2024-05-20 | 5.709 | 227,161 | +1,864 | 0.00% | 1,296,947 |
| 2024-05-21 | 2024-05-17 | 5.656 | 225,297 | +1,863 | 0.00% | 1,274,216 |
| 2024-05-20 | 2024-05-16 | 6.149 | 223,434 | +9,318 | 0.00% | 1,373,981 |
| 2024-05-13 | 2024-05-09 | 6.289 | 214,116 | -18,636 | 0.00% | 1,346,554 |
| 2024-05-10 | 2024-05-08 | 5.945 | 232,752 | +9,318 | 0.00% | 1,383,822 |
| 2024-05-08 | 2024-05-06 | 6.182 | 223,434 | +1,864 | 0.00% | 1,381,175 |
| 2024-05-07 | 2024-05-03 | 6.085 | 221,570 | +3,727 | 0.00% | 1,348,252 |
| 2024-05-06 | 2024-05-02 | 6.085 | 217,843 | +3,727 | 0.00% | 1,325,573 |
| 2024-04-19 | 2024-04-17 | 5.795 | 214,116 | -9,318 | 0.00% | 1,240,852 |
| 2024-04-18 | 2024-04-16 | 6.010 | 223,434 | -3,727 | 0.00% | 1,342,809 |
| 2024-04-17 | 2024-04-15 | 6.343 | 227,161 | +9,318 | 0.00% | 1,440,782 |
| 2024-04-16 | 2024-04-12 | 6.514 | 217,843 | +9,318 | 0.00% | 1,419,088 |
| 2024-04-11 | 2024-04-09 | 6.976 | 208,525 | +22,363 | 0.00% | 1,454,616 |
| 2024-04-10 | 2024-04-08 | 6.622 | 186,162 | +13,046 | 0.00% | 1,232,688 |
| 2024-04-09 | 2024-04-05 | 6.890 | 173,116 | -9,318 | 0.00% | 1,192,749 |
| 2024-04-02 | 2024-03-27 | 6.428 | 182,434 | -3,728 | 0.00% | 1,172,761 |
| 2024-03-28 | 2024-03-26 | 6.385 | 186,162 | +9,318 | 0.00% | 1,188,735 |
| 2024-03-18 | 2024-03-14 | 6.707 | 176,844 | +5,591 | 0.00% | 1,186,171 |
| 2024-03-15 | 2024-03-13 | 7.169 | 171,253 | -3,727 | 0.00% | 1,227,698 |
| 2024-03-13 | 2024-03-11 | 7.051 | 174,980 | -3,727 | 0.00% | 1,233,760 |
| 2024-03-06 | 2024-03-04 | 5.538 | 178,707 | -14,909 | 0.00% | 989,620 |
| 2024-03-05 | 2024-03-01 | 5.269 | 193,616 | +7,454 | 0.00% | 1,020,234 |
| 2024-03-04 | 2024-02-29 | 5.108 | 186,162 | -121,134 | 0.00% | 950,988 |
| 2024-03-01 | 2024-02-28 | 4.110 | 307,296 | +1,864 | 0.00% | 1,263,085 |
| 2024-02-19 | 2024-02-15 | 4.143 | 305,432 | -5,591 | 0.00% | 1,265,257 |
| 2024-02-01 | 2024-01-30 | 3.896 | 311,023 | +5,591 | 0.00% | 1,211,647 |
| 2024-01-29 | 2024-01-25 | 4.250 | 305,432 | +67,090 | 0.00% | 1,298,036 |
| 2024-01-26 | 2024-01-24 | 4.518 | 238,342 | -67,090 | 0.00% | 1,076,861 |
| 2024-01-03 | 2023-12-29 | 4.894 | 305,432 | -9,318 | 0.00% | 1,494,708 |
| 2023-12-28 | 2023-12-22 | 4.475 | 314,750 | +1,863 | 0.00% | 1,408,571 |
| 2023-11-30 | 2023-11-28 | 5.044 | 312,887 | +9,318 | 0.00% | 1,578,201 |
| 2023-11-29 | 2023-11-27 | 5.173 | 303,569 | +9,318 | 0.00% | 1,570,296 |
| 2023-11-23 | 2023-11-21 | 5.505 | 294,251 | -9,318 | 0.00% | 1,619,990 |
| 2023-11-22 | 2023-11-20 | 5.624 | 303,569 | +9,318 | 0.00% | 1,707,126 |
| 2023-11-17 | 2023-11-15 | 5.699 | 294,251 | -9,318 | 0.00% | 1,676,832 |
| 2023-11-14 | 2023-11-10 | 4.851 | 303,569 | +9,318 | 0.00% | 1,472,559 |
| 2023-11-07 | 2023-11-03 | 5.259 | 294,251 | +1,864 | 0.00% | 1,547,359 |
| 2023-11-03 | 2023-11-01 | 5.065 | 292,387 | -9,318 | 0.00% | 1,481,075 |
| 2023-11-01 | 2023-10-30 | 5.205 | 301,705 | +9,318 | 0.00% | 1,570,367 |
| 2023-10-19 | 2023-10-17 | 6.128 | 292,387 | -18,636 | 0.00% | 1,791,724 |
| 2023-10-18 | 2023-10-16 | 5.945 | 311,023 | +18,636 | 0.00% | 1,849,180 |
| 2023-10-17 | 2023-10-13 | 6.160 | 292,387 | +9,318 | 0.00% | 1,801,138 |
| 2023-10-04 | 2023-09-29 | 6.289 | 283,069 | -9,318 | 0.00% | 1,780,192 |
| 2023-09-15 | 2023-09-13 | 6.750 | 292,387 | +18,636 | 0.00% | 1,973,721 |
| 2023-09-14 | 2023-09-12 | 6.783 | 273,751 | -18,636 | 0.00% | 1,856,734 |
| 2023-09-12 | 2023-09-07 | 6.815 | 292,387 | +9,318 | 0.00% | 1,992,548 |
| 2023-08-29 | 2023-08-25 | 7.062 | 283,069 | -9,318 | 0.00% | 1,998,919 |
| 2023-08-24 | 2023-08-22 | 6.965 | 292,387 | +9,318 | 0.00% | 2,036,478 |
| 2023-08-11 | 2023-08-09 | 8.505 | 283,069 | +2,677 | 0.00% | 2,407,498 |
| 2023-08-08 | 2023-08-04 | 8.277 | 280,392 | -1,846 | 0.00% | 2,320,935 |
| 2023-08-07 | 2023-08-03 | 8.234 | 282,238 | +3,692 | 0.00% | 2,323,984 |
| 2023-08-03 | 2023-08-01 | 8.180 | 278,546 | +1,846 | 0.00% | 2,278,494 |
| 2023-08-02 | 2023-07-31 | 9.101 | 276,700 | +9,230 | 0.00% | 2,518,213 |
| 2023-07-27 | 2023-07-25 | 8.949 | 267,470 | -18,460 | 0.00% | 2,393,642 |
| 2023-07-21 | 2023-07-19 | 8.798 | 285,930 | +20,306 | 0.00% | 2,515,473 |
| 2023-07-19 | 2023-07-14 | 9.285 | 265,624 | -18,460 | 0.00% | 2,466,335 |
| 2023-07-13 | 2023-07-11 | 9.014 | 284,084 | -1,846 | 0.00% | 2,560,791 |
| 2023-07-11 | 2023-07-07 | 8.917 | 285,930 | +1,846 | 0.00% | 2,549,550 |
| 2023-07-10 | 2023-07-06 | 9.567 | 284,084 | +18,460 | 0.00% | 2,717,762 |
| 2023-07-07 | 2023-07-05 | 9.892 | 265,624 | +55,379 | 0.00% | 2,627,496 |
| 2023-07-06 | 2023-07-04 | 10.238 | 210,245 | -1,846 | 0.00% | 2,152,591 |
| 2023-07-05 | 2023-07-03 | 10.152 | 212,091 | -55,379 | 0.00% | 2,153,108 |
| 2023-06-29 | 2023-06-27 | 9.621 | 267,470 | -18,460 | 0.00% | 2,573,310 |
| 2023-06-26 | 2023-06-21 | 9.458 | 285,930 | +18,460 | 0.00% | 2,704,444 |
| 2023-06-23 | 2023-06-20 | 10.033 | 267,470 | +92,299 | 0.00% | 2,683,429 |
| 2023-06-20 | 2023-06-16 | 10.260 | 175,171 | -36,920 | 0.00% | 1,797,282 |
| 2023-06-19 | 2023-06-15 | 10.119 | 212,091 | -3,692 | 0.00% | 2,146,214 |
| 2023-06-06 | 2023-06-02 | 9.036 | 215,783 | -52,120 | 0.00% | 1,949,844 |
| 2023-05-31 | 2023-05-29 | 8.806 | 267,903 | +36,476 | 0.00% | 2,359,112 |
| 2023-05-29 | 2023-05-24 | 9.266 | 231,427 | -36,476 | 0.00% | 2,144,501 |
| 2023-05-25 | 2023-05-23 | 8.894 | 267,903 | +3,648 | 0.00% | 2,382,615 |
| 2023-05-12 | 2023-05-10 | 8.795 | 264,255 | +3,647 | 0.00% | 2,324,091 |
| 2023-04-28 | 2023-04-26 | 9.201 | 260,608 | -18,237 | 0.00% | 2,397,757 |
| 2023-04-27 | 2023-04-25 | 8.751 | 278,845 | +18,237 | 0.00% | 2,440,177 |
| 2023-04-24 | 2023-04-20 | 9.530 | 260,608 | +62,082 | 0.00% | 2,483,493 |
| 2023-04-19 | 2023-04-17 | 9.935 | 198,526 | -25,533 | 0.00% | 1,972,428 |
| 2023-04-18 | 2023-04-14 | 9.902 | 224,059 | -27,357 | 0.00% | 2,218,736 |
| 2023-04-14 | 2023-04-12 | 9.661 | 251,416 | +29,181 | 0.00% | 2,428,982 |
| 2023-04-13 | 2023-04-11 | 9.870 | 222,235 | -10,943 | 0.00% | 2,193,363 |
| 2023-04-12 | 2023-04-06 | 9.924 | 233,178 | +36,476 | 0.00% | 2,314,151 |
| 2023-04-03 | 2023-03-30 | 10.264 | 196,702 | -36,476 | 0.00% | 2,019,018 |
| 2023-03-27 | 2023-03-23 | 9.848 | 233,178 | -1,824 | 0.00% | 2,296,251 |
| 2023-03-15 | 2023-03-13 | 9.694 | 235,002 | +1,824 | 0.00% | 2,278,134 |
| 2023-03-06 | 2023-03-02 | 9.705 | 233,178 | -9,119 | 0.00% | 2,263,009 |
| 2023-03-02 | 2023-02-28 | 9.190 | 242,297 | +9,119 | 0.00% | 2,226,627 |
| 2023-02-28 | 2023-02-24 | 10.308 | 233,178 | -9,119 | 0.00% | 2,403,648 |
| 2023-02-23 | 2023-02-21 | 10.220 | 242,297 | -9,119 | 0.00% | 2,476,392 |
| 2023-02-17 | 2023-02-15 | 10.100 | 251,416 | +9,119 | 0.00% | 2,539,265 |
| 2023-02-16 | 2023-02-14 | 10.451 | 242,297 | +1,824 | 0.00% | 2,532,191 |
| 2023-02-14 | 2023-02-10 | 10.528 | 240,473 | +49,242 | 0.00% | 2,531,588 |
| 2023-02-13 | 2023-02-09 | 10.911 | 191,231 | -3,647 | 0.00% | 2,086,589 |
| 2023-02-10 | 2023-02-08 | 10.648 | 194,878 | -36,476 | 0.00% | 2,075,093 |
| 2023-02-09 | 2023-02-07 | 10.484 | 231,354 | +18,238 | 0.00% | 2,425,439 |
| 2023-02-08 | 2023-02-06 | 10.549 | 213,116 | +21,885 | 0.00% | 2,248,260 |
| 2023-02-07 | 2023-02-03 | 11.098 | 191,231 | +7,296 | 0.00% | 2,122,239 |
| 2023-02-03 | 2023-02-01 | 11.602 | 183,935 | +1,823 | 0.00% | 2,134,055 |
| 2023-01-20 | 2023-01-18 | 10.857 | 182,112 | -12,766 | 0.00% | 1,977,103 |
| 2023-01-18 | 2023-01-16 | 10.747 | 194,878 | -12,767 | 0.00% | 2,094,326 |
| 2023-01-17 | 2023-01-13 | 10.736 | 207,645 | +25,533 | 0.00% | 2,229,255 |
| 2023-01-11 | 2023-01-09 | 10.791 | 182,112 | -18,238 | 0.00% | 1,965,120 |
| 2023-01-10 | 2023-01-06 | 10.692 | 200,350 | -38,299 | 0.00% | 2,142,148 |
| 2023-01-06 | 2023-01-04 | 9.881 | 238,649 | +1,824 | 0.00% | 2,357,979 |
| 2022-12-21 | 2022-12-19 | 9.376 | 236,825 | -9,119 | 0.00% | 2,220,492 |
| 2022-12-20 | 2022-12-16 | 9.255 | 245,944 | +9,119 | 0.00% | 2,276,325 |
| 2022-12-05 | 2022-12-01 | 9.968 | 236,825 | -9,119 | 0.00% | 2,360,733 |
| 2022-12-02 | 2022-11-30 | 9.881 | 245,944 | +18,238 | 0.00% | 2,430,057 |
| 2022-11-29 | 2022-11-25 | 9.782 | 227,706 | +29,180 | 0.00% | 2,227,383 |
| 2022-11-28 | 2022-11-24 | 10.352 | 198,526 | -9,119 | 0.00% | 2,055,156 |
| 2022-11-25 | 2022-11-23 | 9.935 | 207,645 | +9,119 | 0.00% | 2,063,028 |
| 2022-11-21 | 2022-11-17 | 10.341 | 198,526 | +9,119 | 0.00% | 2,052,979 |
| 2022-11-17 | 2022-11-15 | 10.900 | 189,407 | -10,943 | 0.00% | 2,064,609 |
| 2022-11-10 | 2022-11-08 | 10.297 | 200,350 | -5,471 | 0.00% | 2,063,053 |
| 2022-11-09 | 2022-11-07 | 9.968 | 205,821 | -9,119 | 0.00% | 2,051,677 |
| 2022-11-07 | 2022-11-03 | 9.179 | 214,940 | -1,824 | 0.00% | 1,972,869 |
| 2022-10-28 | 2022-10-26 | 8.992 | 216,764 | -9,119 | 0.00% | 1,949,200 |
| 2022-10-21 | 2022-10-19 | 8.521 | 225,883 | +9,119 | 0.00% | 1,924,687 |
| 2022-10-20 | 2022-10-18 | 9.003 | 216,764 | -18,238 | 0.00% | 1,951,578 |
| 2022-10-19 | 2022-10-17 | 8.323 | 235,002 | +9,119 | 0.00% | 1,956,000 |
| 2022-10-12 | 2022-10-10 | 8.784 | 225,883 | +9,119 | 0.00% | 1,984,137 |
| 2022-09-23 | 2022-09-21 | 10.012 | 216,764 | +9,119 | 0.00% | 2,170,268 |
| 2022-09-19 | 2022-09-15 | 10.780 | 207,645 | +9,119 | 0.00% | 2,238,363 |
| 2022-09-16 | 2022-09-14 | 11.164 | 198,526 | +9,119 | 0.00% | 2,216,260 |
| 2022-09-15 | 2022-09-13 | 11.449 | 189,407 | -9,119 | 0.00% | 2,168,463 |
| 2022-09-05 | 2022-09-01 | 11.317 | 198,526 | +14,591 | 0.00% | 2,246,739 |
| 2022-09-01 | 2022-08-30 | 12.063 | 183,935 | +83 | 0.00% | 2,218,771 |
| 2022-08-31 | 2022-08-29 | 12.282 | 183,852 | +9,035 | 0.00% | 2,258,093 |
| 2022-08-30 | 2022-08-26 | 12.721 | 174,817 | -9,118 | 0.00% | 2,223,807 |
| 2022-08-26 | 2022-08-24 | 11.843 | 183,935 | +7,295 | 0.00% | 2,178,430 |
| 2022-08-23 | 2022-08-19 | 12.874 | 176,640 | +9,119 | 0.00% | 2,274,116 |
| 2022-08-19 | 2022-08-17 | 13.116 | 167,521 | -3,648 | 0.00% | 2,197,131 |
| 2022-08-18 | 2022-08-16 | 13.137 | 171,169 | -1,824 | 0.00% | 2,248,731 |
| 2022-08-17 | 2022-08-15 | 13.137 | 172,993 | +3,648 | 0.00% | 2,272,693 |
| 2022-08-16 | 2022-08-12 | 13.094 | 169,345 | +10,943 | 0.00% | 2,217,340 |
| 2022-08-15 | 2022-08-11 | 13.488 | 158,402 | -9,119 | 0.00% | 2,136,590 |
| 2022-08-12 | 2022-08-10 | 13.424 | 167,521 | +9,119 | 0.00% | 2,248,721 |
| 2022-08-11 | 2022-08-09 | 13.998 | 158,402 | +1,304 | 0.00% | 2,217,390 |
| 2022-08-09 | 2022-08-05 | 13.711 | 157,098 | -9,043 | 0.00% | 2,153,972 |
| 2022-08-05 | 2022-08-03 | 13.490 | 166,141 | +9,043 | 0.00% | 2,241,219 |
| 2022-08-04 | 2022-08-02 | 13.998 | 157,098 | +9,044 | 0.00% | 2,199,136 |
| 2022-08-03 | 2022-08-01 | 14.618 | 148,054 | +9,044 | 0.00% | 2,164,209 |
| 2022-08-02 | 2022-07-29 | 14.750 | 139,010 | -23,514 | 0.00% | 2,050,452 |
| 2022-07-29 | 2022-07-27 | 14.286 | 162,524 | -25,323 | 0.00% | 2,321,816 |
| 2022-07-27 | 2022-07-25 | 14.087 | 187,847 | -3,617 | 0.00% | 2,646,192 |
| 2022-07-25 | 2022-07-21 | 13.689 | 191,464 | -9,044 | 0.00% | 2,620,930 |
| 2022-07-20 | 2022-07-18 | 13.490 | 200,508 | -9,044 | 0.00% | 2,704,825 |
| 2022-07-19 | 2022-07-15 | 12.915 | 209,552 | +9,044 | 0.00% | 2,706,340 |
| 2022-07-15 | 2022-07-13 | 13.667 | 200,508 | -12,661 | 0.00% | 2,740,298 |
| 2022-07-11 | 2022-07-07 | 13.468 | 213,169 | -1,809 | 0.00% | 2,870,906 |
| 2022-07-07 | 2022-07-05 | 13.313 | 214,978 | -9,044 | 0.00% | 2,861,991 |
| 2022-07-05 | 2022-06-30 | 13.401 | 224,022 | -9,044 | 0.00% | 3,002,209 |
| 2022-07-04 | 2022-06-29 | 13.136 | 233,066 | +9,044 | 0.00% | 3,061,562 |
| 2022-06-30 | 2022-06-28 | 13.512 | 224,022 | +10,853 | 0.00% | 3,026,980 |
| 2022-06-29 | 2022-06-27 | 13.623 | 213,169 | +21,705 | 0.00% | 2,903,905 |
| 2022-06-27 | 2022-06-23 | 13.866 | 191,464 | -9,044 | 0.00% | 2,654,803 |
| 2022-06-24 | 2022-06-22 | 13.844 | 200,508 | +9,044 | 0.00% | 2,775,772 |
| 2022-06-20 | 2022-06-16 | 14.087 | 191,464 | -9,044 | 0.00% | 2,697,145 |
| 2022-06-16 | 2022-06-14 | 14.242 | 200,508 | +14,470 | 0.00% | 2,855,586 |
| 2022-06-15 | 2022-06-13 | 14.728 | 186,038 | +18,088 | 0.00% | 2,740,019 |
| 2022-06-14 | 2022-06-10 | 15.746 | 167,950 | +9,044 | 0.00% | 2,644,464 |
| 2022-06-08 | 2022-06-06 | 16.277 | 158,906 | -9,044 | 0.00% | 2,586,522 |
| 2022-06-07 | 2022-06-02 | 15.453 | 167,950 | +10,131 | 0.00% | 2,595,362 |
| 2022-06-02 | 2022-05-31 | 15.565 | 157,819 | -37,725 | 0.00% | 2,456,376 |
| 2022-06-01 | 2022-05-30 | 14.741 | 195,544 | +3,593 | 0.00% | 2,882,444 |
| 2022-05-31 | 2022-05-27 | 14.785 | 191,951 | +26,946 | 0.00% | 2,838,030 |
| 2022-05-27 | 2022-05-25 | 14.963 | 165,005 | -8,982 | 0.00% | 2,469,021 |
| 2022-05-26 | 2022-05-24 | 14.763 | 173,987 | +8,982 | 0.00% | 2,568,554 |
| 2022-05-23 | 2022-05-19 | 14.919 | 165,005 | -3,593 | 0.00% | 2,461,673 |
| 2022-05-20 | 2022-05-18 | 14.674 | 168,598 | -12,575 | 0.00% | 2,473,981 |
| 2022-05-19 | 2022-05-17 | 14.117 | 181,173 | -8,982 | 0.00% | 2,557,650 |
| 2022-05-16 | 2022-05-12 | 13.137 | 190,155 | +8,982 | 0.00% | 2,498,148 |
| 2022-05-13 | 2022-05-11 | 13.382 | 181,173 | -8,982 | 0.00% | 2,424,523 |
| 2022-05-04 | 2022-04-29 | 13.182 | 190,155 | -8,982 | 0.00% | 2,506,617 |
| 2022-04-26 | 2022-04-22 | 13.316 | 199,137 | -5,389 | 0.00% | 2,651,622 |
| 2022-04-25 | 2022-04-21 | 13.182 | 204,526 | +14,371 | 0.00% | 2,696,055 |
| 2022-04-22 | 2022-04-20 | 14.028 | 190,155 | +17,964 | 0.00% | 2,667,514 |
| 2022-04-21 | 2022-04-19 | 15.186 | 172,191 | -1,796 | 0.00% | 2,614,889 |
| 2022-04-08 | 2022-04-06 | 15.431 | 173,987 | +7,186 | 0.00% | 2,684,779 |
| 2022-04-07 | 2022-04-04 | 15.809 | 166,801 | -8,982 | 0.00% | 2,637,032 |
| 2022-04-06 | 2022-04-01 | 15.342 | 175,783 | +1,796 | 0.00% | 2,696,836 |
| 2022-04-01 | 2022-03-30 | 15.743 | 173,987 | -12,575 | 0.00% | 2,739,017 |
| 2022-03-31 | 2022-03-29 | 15.208 | 186,562 | -14,371 | 0.00% | 2,837,281 |
| 2022-03-30 | 2022-03-28 | 14.919 | 200,933 | +7,186 | 0.00% | 2,997,675 |
| 2022-03-29 | 2022-03-25 | 14.874 | 193,747 | +16,167 | 0.00% | 2,881,840 |
| 2022-03-25 | 2022-03-23 | 15.654 | 177,580 | -12,575 | 0.00% | 2,779,763 |
| 2022-03-24 | 2022-03-22 | 15.342 | 190,155 | +8,982 | 0.00% | 2,917,329 |
| 2022-03-22 | 2022-03-18 | 15.698 | 181,173 | +1,797 | 0.00% | 2,844,075 |
| 2022-03-18 | 2022-03-16 | 15.631 | 179,376 | +12,575 | 0.00% | 2,803,883 |
| 2022-03-16 | 2022-03-14 | 15.253 | 166,801 | -3,593 | 0.00% | 2,544,179 |
| 2022-03-11 | 2022-03-09 | 15.364 | 170,394 | -12,575 | 0.00% | 2,617,953 |
| 2022-03-10 | 2022-03-08 | 14.763 | 182,969 | -3,593 | 0.00% | 2,701,155 |
| 2022-03-07 | 2022-03-03 | 14.229 | 186,562 | -1,796 | 0.00% | 2,654,499 |
| 2022-03-04 | 2022-03-02 | 14.362 | 188,358 | +5,389 | 0.00% | 2,705,218 |
| 2022-03-03 | 2022-03-01 | 15.409 | 182,969 | +7,186 | 0.00% | 2,819,305 |
| 2022-03-01 | 2022-02-25 | 15.765 | 175,783 | -7,186 | 0.00% | 2,771,205 |
| 2022-02-28 | 2022-02-24 | 15.097 | 182,969 | +3,593 | 0.00% | 2,762,267 |
| 2022-02-24 | 2022-02-22 | 15.609 | 179,376 | +1,796 | 0.00% | 2,799,889 |
| 2022-02-23 | 2022-02-21 | 16.277 | 177,580 | +1,797 | 0.00% | 2,890,479 |
| 2022-02-22 | 2022-02-18 | 16.010 | 175,783 | +3,592 | 0.00% | 2,814,260 |
| 2022-02-18 | 2022-02-16 | 15.988 | 172,191 | -1,796 | 0.00% | 2,752,918 |
| 2022-02-17 | 2022-02-15 | 15.720 | 173,987 | -5,389 | 0.00% | 2,735,142 |
| 2022-02-16 | 2022-02-14 | 15.052 | 179,376 | +1,796 | 0.00% | 2,700,036 |
| 2022-02-15 | 2022-02-11 | 15.364 | 177,580 | -1,796 | 0.00% | 2,728,359 |
| 2022-02-14 | 2022-02-10 | 15.119 | 179,376 | -3,593 | 0.00% | 2,712,018 |
| 2022-02-09 | 2022-02-07 | 14.607 | 182,969 | -1,796 | 0.00% | 2,672,636 |
| 2022-02-07 | 2022-01-31 | 13.805 | 184,765 | +1,796 | 0.00% | 2,550,761 |
| 2022-02-04 | 2022-01-27 | 14.473 | 182,969 | +3,593 | 0.00% | 2,648,191 |
| 2022-01-28 | 2022-01-26 | 14.652 | 179,376 | -3,593 | 0.00% | 2,628,141 |
| 2022-01-26 | 2022-01-24 | 13.917 | 182,969 | -1,796 | 0.00% | 2,546,338 |
| 2022-01-24 | 2022-01-20 | 13.872 | 184,765 | -8,982 | 0.00% | 2,563,104 |
| 2022-01-21 | 2022-01-19 | 13.650 | 193,747 | +10,778 | 0.00% | 2,644,563 |
| 2022-01-19 | 2022-01-17 | 13.895 | 182,969 | -10,778 | 0.00% | 2,542,263 |
| 2022-01-18 | 2022-01-14 | 13.917 | 193,747 | +1,796 | 0.00% | 2,696,333 |
| 2022-01-14 | 2022-01-12 | 13.805 | 191,951 | +1,796 | 0.00% | 2,649,967 |
| 2022-01-13 | 2022-01-11 | 13.605 | 190,155 | +3,593 | 0.00% | 2,587,065 |
| 2022-01-07 | 2022-01-05 | 13.538 | 186,562 | +5,389 | 0.00% | 2,525,720 |
| 2022-01-06 | 2022-01-04 | 14.318 | 181,173 | +3,593 | 0.00% | 2,593,958 |
| 2021-12-22 | 2021-12-20 | 14.451 | 177,580 | +1,797 | 0.00% | 2,566,240 |
| 2021-12-21 | 2021-12-17 | 15.275 | 175,783 | +14,371 | 0.00% | 2,685,094 |
| 2021-12-15 | 2021-12-13 | 16.745 | 161,412 | -5,389 | 0.00% | 2,702,789 |
| 2021-12-10 | 2021-12-08 | 16.210 | 166,801 | -14,372 | 0.00% | 2,703,887 |
| 2021-12-09 | 2021-12-07 | 15.698 | 181,173 | +1,797 | 0.00% | 2,844,075 |
| 2021-12-02 | 2021-11-30 | 15.921 | 179,376 | -16,168 | 0.00% | 2,855,807 |
| 2021-12-01 | 2021-11-29 | 15.186 | 195,544 | -8,982 | 0.00% | 2,969,527 |
| 2021-11-30 | 2021-11-26 | 15.030 | 204,526 | +21,557 | 0.00% | 3,074,049 |
| 2021-11-29 | 2021-11-25 | 15.475 | 182,969 | -21,557 | 0.00% | 2,831,527 |
| 2021-11-26 | 2021-11-24 | 15.275 | 204,526 | +39,521 | 0.00% | 3,124,144 |
| 2021-11-23 | 2021-11-19 | 16.477 | 165,005 | -1,796 | 0.00% | 2,718,863 |
| 2021-11-22 | 2021-11-18 | 16.210 | 166,801 | -1,797 | 0.00% | 2,703,887 |
| 2021-11-19 | 2021-11-17 | 16.433 | 168,598 | -1,796 | 0.00% | 2,770,558 |
| 2021-11-18 | 2021-11-16 | 16.143 | 170,394 | -1,797 | 0.00% | 2,750,748 |
| 2021-11-15 | 2021-11-11 | 15.876 | 172,191 | -5,389 | 0.00% | 2,733,748 |
| 2021-11-12 | 2021-11-10 | 15.453 | 177,580 | +10,779 | 0.00% | 2,744,176 |
| 2021-11-10 | 2021-11-08 | 15.631 | 166,801 | -8,982 | 0.00% | 2,607,319 |
| 2021-11-09 | 2021-11-05 | 15.654 | 175,783 | +8,982 | 0.00% | 2,751,634 |
| 2021-11-08 | 2021-11-04 | 15.921 | 166,801 | -7,186 | 0.00% | 2,655,603 |
| 2021-11-05 | 2021-11-03 | 15.854 | 173,987 | +14,371 | 0.00% | 2,758,387 |
| 2021-11-03 | 2021-11-01 | 17.613 | 159,616 | +5,389 | 0.00% | 2,811,327 |
| 2021-10-26 | 2021-10-22 | 17.702 | 154,227 | +1,797 | 0.00% | 2,730,147 |
| 2021-10-21 | 2021-10-19 | 18.281 | 152,430 | -1,797 | 0.00% | 2,786,583 |
| 2021-10-19 | 2021-10-15 | 17.702 | 154,227 | -3,592 | 0.00% | 2,730,147 |
| 2021-10-18 | 2021-10-12 | 16.633 | 157,819 | +1,796 | 0.00% | 2,625,055 |
| 2021-10-15 | 2021-10-11 | 16.789 | 156,023 | -14,371 | 0.00% | 2,619,500 |
| 2021-10-12 | 2021-10-08 | 16.188 | 170,394 | +8,982 | 0.00% | 2,758,336 |
| 2021-10-08 | 2021-10-06 | 16.143 | 161,412 | +10,778 | 0.00% | 2,605,747 |
| 2021-10-06 | 2021-10-04 | 17.034 | 150,634 | +3,593 | 0.00% | 2,565,919 |
| 2021-10-05 | 2021-09-30 | 17.769 | 147,041 | +3,593 | 0.00% | 2,612,762 |
| 2021-09-30 | 2021-09-28 | 17.858 | 143,448 | -3,593 | 0.00% | 2,561,694 |
| 2021-09-29 | 2021-09-27 | 17.702 | 147,041 | -1,797 | 0.00% | 2,602,939 |
| 2021-09-28 | 2021-09-24 | 18.459 | 148,838 | +5,390 | 0.00% | 2,747,431 |
| 2021-09-27 | 2021-09-23 | 18.927 | 143,448 | +5,389 | 0.00% | 2,715,013 |
| 2021-09-23 | 2021-09-20 | 18.415 | 138,059 | -7,186 | 0.00% | 2,542,311 |
| 2021-09-21 | 2021-09-17 | 19.016 | 145,245 | -1,796 | 0.00% | 2,761,961 |
| 2021-09-20 | 2021-09-16 | 18.771 | 147,041 | +1,796 | 0.00% | 2,760,098 |
| 2021-09-16 | 2021-09-14 | 19.461 | 145,245 | -7,185 | 0.00% | 2,826,644 |
| 2021-09-15 | 2021-09-13 | 19.573 | 152,430 | +5,389 | 0.00% | 2,983,443 |
| 2021-09-14 | 2021-09-10 | 20.040 | 147,041 | -19,760 | 0.00% | 2,946,724 |
| 2021-09-10 | 2021-09-08 | 19.483 | 166,801 | +23,353 | 0.00% | 3,249,864 |
| 2021-09-09 | 2021-09-07 | 19.840 | 143,448 | -1,797 | 0.00% | 2,845,972 |
| 2021-09-08 | 2021-09-06 | 20.107 | 145,245 | +12,575 | 0.00% | 2,920,434 |
| 2021-09-07 | 2021-09-03 | 20.285 | 132,670 | +10,778 | 0.00% | 2,691,222 |
| 2021-09-06 | 2021-09-02 | 20.597 | 121,892 | -12,574 | 0.00% | 2,510,588 |
| 2021-09-03 | 2021-09-01 | 19.884 | 134,466 | +12,574 | 0.00% | 2,673,760 |
| 2021-09-02 | 2021-08-31 | 20.931 | 121,892 | -1,796 | 0.00% | 2,551,300 |
| 2021-09-01 | 2021-08-30 | 21.020 | 123,688 | -16,168 | 0.00% | 2,599,908 |
| 2021-08-31 | 2021-08-27 | 19.216 | 139,856 | -1,796 | 0.00% | 2,687,512 |
| 2021-08-27 | 2021-08-25 | 19.194 | 141,652 | -1,796 | 0.00% | 2,718,870 |
| 2021-08-26 | 2021-08-24 | 18.036 | 143,448 | -5,390 | 0.00% | 2,587,247 |
| 2021-08-25 | 2021-08-23 | 17.702 | 148,838 | -3,592 | 0.00% | 2,634,750 |
| 2021-08-24 | 2021-08-20 | 17.079 | 152,430 | -10,779 | 0.00% | 2,603,300 |
| 2021-08-23 | 2021-08-19 | 17.101 | 163,209 | +3,593 | 0.00% | 2,791,025 |
| 2021-08-19 | 2021-08-17 | 16.455 | 159,616 | -1,796 | 0.00% | 2,626,512 |
| 2021-08-18 | 2021-08-16 | 17.114 | 161,412 | -276,645 | 0.00% | 2,762,438 |
| 2021-08-17 | 2021-08-13 | 17.992 | 438,057 | +4,899 | 0.01% | 7,881,710 |
| 2021-08-13 | 2021-08-11 | 18.195 | 433,158 | +23,092 | 0.01% | 7,881,353 |
| 2021-08-12 | 2021-08-10 | 18.893 | 410,066 | +95,921 | 0.01% | 7,747,450 |
| 2021-08-11 | 2021-08-09 | 19.524 | 314,145 | -3,553 | 0.00% | 6,133,273 |
| 2021-08-10 | 2021-08-06 | 19.569 | 317,698 | +94,144 | 0.00% | 6,216,949 |
| 2021-08-09 | 2021-08-05 | 20.199 | 223,554 | -88,815 | 0.00% | 4,515,626 |
| 2021-08-06 | 2021-08-04 | 20.379 | 312,369 | +134,999 | 0.00% | 6,365,896 |
| 2021-08-05 | 2021-08-03 | 19.861 | 177,370 | +23,092 | 0.00% | 3,522,831 |
| 2021-08-04 | 2021-08-02 | 18.330 | 154,278 | +28,421 | 0.00% | 2,827,948 |
| 2021-07-30 | 2021-07-28 | 15.988 | 125,857 | -7,105 | 0.00% | 2,012,235 |
| 2021-07-29 | 2021-07-27 | 16.304 | 132,962 | -10,658 | 0.00% | 2,167,750 |
| 2021-07-28 | 2021-07-26 | 17.159 | 143,620 | -3,553 | 0.00% | 2,464,410 |
| 2021-07-27 | 2021-07-23 | 17.700 | 147,173 | +1,776 | 0.00% | 2,604,916 |
| 2021-07-26 | 2021-07-22 | 17.992 | 145,397 | -1,776 | 0.00% | 2,616,045 |
| 2021-07-23 | 2021-07-21 | 17.024 | 147,173 | +8,882 | 0.00% | 2,505,492 |
| 2021-07-22 | 2021-07-20 | 17.317 | 138,291 | -8,882 | 0.00% | 2,394,767 |
| 2021-07-21 | 2021-07-19 | 17.565 | 147,173 | -5,329 | 0.00% | 2,585,031 |
| 2021-07-20 | 2021-07-16 | 17.249 | 152,502 | +1,777 | 0.00% | 2,630,555 |
| 2021-07-19 | 2021-07-15 | 17.610 | 150,725 | -8,882 | 0.00% | 2,654,209 |
| 2021-07-16 | 2021-07-14 | 17.520 | 159,607 | +8,882 | 0.00% | 2,796,241 |
| 2021-07-15 | 2021-07-13 | 18.375 | 150,725 | -3,553 | 0.00% | 2,769,609 |
| 2021-07-13 | 2021-07-09 | 17.542 | 154,278 | +19,539 | 0.00% | 2,706,353 |
| 2021-07-12 | 2021-07-08 | 17.565 | 134,739 | +1,777 | 0.00% | 2,366,633 |
| 2021-07-09 | 2021-07-07 | 18.443 | 132,962 | +1,776 | 0.00% | 2,452,192 |
| 2021-07-07 | 2021-07-05 | 17.610 | 131,186 | -1,682 | 0.00% | 2,310,135 |
| 2021-07-06 | 2021-07-02 | 17.339 | 132,868 | +24,868 | 0.00% | 2,303,850 |
| 2021-07-05 | 2021-06-30 | 18.871 | 108,000 | +3,553 | 0.00% | 2,038,031 |
| 2021-07-02 | 2021-06-29 | 19.479 | 104,447 | -33,750 | 0.00% | 2,034,488 |
| 2021-06-30 | 2021-06-28 | 18.420 | 138,197 | -1,777 | 0.00% | 2,545,628 |
| 2021-06-29 | 2021-06-25 | 18.488 | 139,974 | +8,882 | 0.00% | 2,587,817 |
| 2021-06-28 | 2021-06-24 | 18.060 | 131,092 | -24,868 | 0.00% | 2,367,520 |
| 2021-06-25 | 2021-06-23 | 17.475 | 155,960 | +5,329 | 0.00% | 2,725,323 |
| 2021-06-24 | 2021-06-22 | 17.677 | 150,631 | -12,434 | 0.00% | 2,662,730 |
| 2021-06-23 | 2021-06-21 | 17.587 | 163,065 | -3,553 | 0.00% | 2,867,840 |
| 2021-06-22 | 2021-06-18 | 16.821 | 166,618 | -3,553 | 0.00% | 2,802,758 |
| 2021-06-21 | 2021-06-17 | 15.470 | 170,171 | +3,553 | 0.00% | 2,632,603 |
| 2021-06-18 | 2021-06-16 | 15.628 | 166,618 | +1,776 | 0.00% | 2,603,901 |
| 2021-06-16 | 2021-06-11 | 16.957 | 164,842 | +3,553 | 0.00% | 2,795,155 |
| 2021-06-15 | 2021-06-10 | 15.876 | 161,289 | +14,210 | 0.00% | 2,560,572 |
| 2021-06-11 | 2021-06-09 | 15.178 | 147,079 | -24,868 | 0.00% | 2,232,305 |
| 2021-06-10 | 2021-06-08 | 14.660 | 171,947 | +1,776 | 0.00% | 2,520,685 |
| 2021-06-07 | 2021-06-03 | 14.975 | 170,171 | -42,631 | 0.00% | 2,548,298 |
| 2021-06-04 | 2021-06-02 | 15.110 | 212,802 | +65,723 | 0.00% | 3,215,446 |
| 2021-06-03 | 2021-06-01 | 15.943 | 147,079 | -1,776 | 0.00% | 2,344,914 |
| 2021-06-02 | 2021-05-31 | 15.867 | 148,855 | +3,553 | 0.00% | 2,361,850 |
| 2021-06-01 | 2021-05-28 | 15.707 | 145,302 | +19 | 0.00% | 2,282,288 |
| 2021-05-31 | 2021-05-27 | 15.411 | 145,283 | -8,773 | 0.00% | 2,238,933 |
| 2021-05-25 | 2021-05-21 | 15.023 | 154,056 | +1,755 | 0.00% | 2,314,428 |
| 2021-05-24 | 2021-05-20 | 14.613 | 152,301 | -17,546 | 0.00% | 2,225,565 |
| 2021-05-21 | 2021-05-18 | 13.975 | 169,847 | -14,037 | 0.00% | 2,373,548 |
| 2021-05-20 | 2021-05-17 | 13.382 | 183,884 | -61,411 | 0.00% | 2,460,717 |
| 2021-05-18 | 2021-05-14 | 12.652 | 245,295 | -14,037 | 0.00% | 3,103,568 |
| 2021-05-11 | 2021-05-07 | 11.741 | 259,332 | +8,773 | 0.00% | 3,044,689 |
| 2021-05-10 | 2021-05-06 | 12.630 | 250,559 | +21,055 | 0.00% | 3,164,458 |
| 2021-05-07 | 2021-05-05 | 13.405 | 229,504 | +5,264 | 0.00% | 3,076,431 |
| 2021-05-06 | 2021-05-04 | 14.066 | 224,240 | -36,847 | 0.00% | 3,154,117 |
| 2021-05-04 | 2021-04-30 | 14.818 | 261,087 | -5,264 | 0.00% | 3,868,817 |
| 2021-05-03 | 2021-04-29 | 15.342 | 266,351 | +26,320 | 0.00% | 4,086,476 |
| 2021-04-30 | 2021-04-28 | 15.365 | 240,031 | -28,074 | 0.00% | 3,688,135 |
| 2021-04-29 | 2021-04-27 | 15.000 | 268,105 | +54,393 | 0.00% | 4,021,707 |
| 2021-04-28 | 2021-04-26 | 15.434 | 213,712 | +12,282 | 0.00% | 3,298,353 |
| 2021-04-27 | 2021-04-23 | 16.095 | 201,430 | -57,902 | 0.00% | 3,241,966 |
| 2021-04-26 | 2021-04-22 | 15.069 | 259,332 | +3,509 | 0.00% | 3,907,843 |
| 2021-04-23 | 2021-04-21 | 15.388 | 255,823 | +52,638 | 0.00% | 3,936,615 |
| 2021-04-22 | 2021-04-20 | 15.867 | 203,185 | -42,110 | 0.00% | 3,223,892 |
| 2021-04-21 | 2021-04-19 | 15.821 | 245,295 | +5,264 | 0.00% | 3,880,858 |
| 2021-04-20 | 2021-04-16 | 15.069 | 240,031 | -31,583 | 0.00% | 3,616,999 |
| 2021-04-19 | 2021-04-15 | 14.545 | 271,614 | +12,282 | 0.00% | 3,950,503 |
| 2021-04-16 | 2021-04-14 | 14.704 | 259,332 | -15,792 | 0.00% | 3,813,251 |
| 2021-04-14 | 2021-04-12 | 14.818 | 275,124 | +15,792 | 0.00% | 4,076,819 |
| 2021-04-13 | 2021-04-09 | 15.411 | 259,332 | -7,019 | 0.00% | 3,996,524 |
| 2021-04-12 | 2021-04-08 | 15.274 | 266,351 | +19,301 | 0.00% | 4,068,260 |
| 2021-04-09 | 2021-04-07 | 15.616 | 247,050 | +49,129 | 0.00% | 3,857,936 |
| 2021-04-08 | 2021-04-01 | 16.346 | 197,921 | -71,939 | 0.00% | 3,235,122 |
| 2021-04-01 | 2021-03-30 | 15.274 | 269,860 | +5,264 | 0.00% | 4,121,857 |
| 2021-03-31 | 2021-03-29 | 14.431 | 264,596 | +10,528 | 0.00% | 3,818,269 |
| 2021-03-30 | 2021-03-26 | 14.887 | 254,068 | -3,510 | 0.00% | 3,782,185 |
| 2021-03-29 | 2021-03-25 | 14.476 | 257,578 | +7,019 | 0.00% | 3,728,740 |
| 2021-03-26 | 2021-03-24 | 14.932 | 250,559 | +26,319 | 0.00% | 3,741,372 |
| 2021-03-25 | 2021-03-23 | 15.935 | 224,240 | +14,037 | 0.00% | 3,573,303 |
| 2021-03-24 | 2021-03-22 | 16.095 | 210,203 | -8,773 | 0.00% | 3,383,165 |
| 2021-03-23 | 2021-03-19 | 15.456 | 218,976 | +5,264 | 0.00% | 3,384,588 |
| 2021-03-22 | 2021-03-18 | 16.232 | 213,712 | +1,754 | 0.00% | 3,468,874 |
| 2021-03-19 | 2021-03-17 | 16.368 | 211,958 | -19,300 | 0.00% | 3,469,396 |
| 2021-03-18 | 2021-03-16 | 16.460 | 231,258 | +8,773 | 0.00% | 3,806,392 |
| 2021-03-17 | 2021-03-15 | 16.687 | 222,485 | +7,018 | 0.00% | 3,712,713 |
| 2021-03-16 | 2021-03-12 | 17.098 | 215,467 | -8,773 | 0.00% | 3,684,017 |
| 2021-03-15 | 2021-03-11 | 16.551 | 224,240 | -21,055 | 0.00% | 3,711,328 |
| 2021-03-12 | 2021-03-10 | 15.388 | 245,295 | -1,755 | 0.00% | 3,774,610 |
| 2021-03-11 | 2021-03-09 | 14.750 | 247,050 | -7,018 | 0.00% | 3,643,919 |
| 2021-03-10 | 2021-03-08 | 14.362 | 254,068 | +5,264 | 0.00% | 3,648,968 |
| 2021-03-09 | 2021-03-05 | 14.659 | 248,804 | +24,564 | 0.00% | 3,647,102 |
| 2021-03-08 | 2021-03-04 | 14.978 | 224,240 | +57,902 | 0.00% | 3,358,598 |
| 2021-03-05 | 2021-03-03 | 17.554 | 166,338 | -10,527 | 0.00% | 2,919,858 |
| 2021-03-04 | 2021-03-02 | 17.987 | 176,865 | +56,147 | 0.00% | 3,181,255 |
| 2021-03-01 | 2021-02-25 | 19.697 | 120,718 | +1,755 | 0.00% | 2,377,745 |
| 2021-02-26 | 2021-02-24 | 19.150 | 118,963 | +15,791 | 0.00% | 2,278,090 |
| 2021-02-25 | 2021-02-23 | 20.745 | 103,172 | +1,755 | 0.00% | 2,140,340 |
| 2021-02-24 | 2021-02-22 | 21.566 | 101,417 | +17,546 | 0.00% | 2,187,165 |
| 2021-02-22 | 2021-02-18 | 22.569 | 83,871 | +19,301 | 0.00% | 1,892,895 |
| 2021-02-19 | 2021-02-17 | 24.621 | 64,570 | +10,527 | 0.00% | 1,589,769 |
| 2021-02-18 | 2021-02-16 | 23.823 | 54,043 | -31,583 | 0.00% | 1,287,465 |
| 2021-02-17 | 2021-02-11 | 22.410 | 85,626 | +7,019 | 0.00% | 1,918,840 |
| 2021-02-16 | 2021-02-09 | 22.569 | 78,607 | -1,755 | 0.00% | 1,774,091 |
| 2021-02-10 | 2021-02-08 | 22.318 | 80,362 | -19,301 | 0.00% | 1,793,548 |
| 2021-02-09 | 2021-02-05 | 21.179 | 99,663 | +17,546 | 0.00% | 2,110,713 |
| 2021-02-08 | 2021-02-04 | 21.498 | 82,117 | -21,055 | 0.00% | 1,765,324 |
| 2021-02-05 | 2021-02-03 | 21.201 | 103,172 | +21,055 | 0.00% | 2,187,381 |
| 2021-02-04 | 2021-02-02 | 20.928 | 82,117 | -8,773 | 0.00% | 1,718,523 |
| 2021-02-03 | 2021-02-01 | 19.947 | 90,890 | -3,509 | 0.00% | 1,813,025 |
| 2021-02-01 | 2021-01-28 | 19.925 | 94,399 | -1,754 | 0.00% | 1,880,868 |
| 2021-01-29 | 2021-01-27 | 20.312 | 96,153 | +10,527 | 0.00% | 1,953,080 |
| 2021-01-28 | 2021-01-26 | 21.520 | 85,626 | +3,509 | 0.00% | 1,842,711 |
| 2021-01-26 | 2021-01-22 | 21.726 | 82,117 | -3,509 | 0.00% | 1,784,044 |
| 2021-01-25 | 2021-01-21 | 22.136 | 85,626 | +19,301 | 0.00% | 1,895,416 |
| 2021-01-22 | 2021-01-20 | 22.615 | 66,325 | -26,319 | 0.00% | 1,499,921 |
| 2021-01-21 | 2021-01-19 | 21.976 | 92,644 | +8,773 | 0.00% | 2,035,982 |
| 2021-01-20 | 2021-01-18 | 22.022 | 83,871 | +1,754 | 0.00% | 1,847,007 |
| 2021-01-19 | 2021-01-15 | 21.384 | 82,117 | +1,755 | 0.00% | 1,755,964 |
| 2021-01-18 | 2021-01-14 | 22.068 | 80,362 | -59,657 | 0.00% | 1,773,396 |
| 2021-01-15 | 2021-01-13 | 23.538 | 140,019 | +82,467 | 0.00% | 3,295,768 |
| 2021-01-14 | 2021-01-12 | 22.854 | 57,552 | -17,546 | 0.00% | 1,315,299 |
| 2021-01-13 | 2021-01-11 | 22.569 | 75,098 | -5,264 | 0.00% | 1,694,896 |
| 2021-01-12 | 2021-01-08 | 25.191 | 80,362 | -31,583 | 0.00% | 2,024,383 |
| 2021-01-11 | 2021-01-07 | 24.621 | 111,945 | +64,921 | 0.00% | 2,756,183 |
| 2021-01-07 | 2021-01-05 | 22.968 | 47,024 | +7,018 | 0.00% | 1,080,051 |
| 2021-01-06 | 2021-01-04 | 23.538 | 40,006 | -3,509 | 0.00% | 941,661 |
| 2021-01-05 | 2020-12-31 | 23.082 | 43,515 | -28,074 | 0.00% | 1,004,416 |
| 2021-01-04 | 2020-12-29 | 21.703 | 71,589 | +10,528 | 0.00% | 1,553,685 |
| 2020-12-30 | 2020-12-28 | 21.908 | 61,061 | +10,527 | 0.00% | 1,337,725 |
| 2020-12-29 | 2020-12-24 | 22.090 | 50,534 | -3,509 | 0.00% | 1,116,316 |
| 2020-12-28 | 2020-12-22 | 20.517 | 54,043 | -138,614 | 0.00% | 1,108,821 |
| 2020-12-23 | 2020-12-21 | 20.859 | 192,657 | +5,264 | 0.00% | 4,018,699 |
| 2020-12-22 | 2020-12-18 | 18.466 | 187,393 | -87,731 | 0.00% | 3,460,334 |
| 2020-12-21 | 2020-12-17 | 17.121 | 275,124 | +133,351 | 0.00% | 4,710,294 |
| 2020-12-18 | 2020-12-16 | 15.890 | 141,773 | +43,865 | 0.00% | 2,252,713 |
| 2020-12-17 | 2020-12-15 | 16.254 | 97,908 | +47,374 | 0.00% | 1,591,429 |
| 2020-12-16 | 2020-12-14 | 16.072 | 50,534 | -19,300 | 0.00% | 812,180 |
| 2020-12-15 | 2020-12-11 | 15.479 | 69,834 | -15,792 | 0.00% | 1,080,977 |
| 2020-12-14 | 2020-12-10 | 15.206 | 85,626 | -17,546 | 0.00% | 1,302,000 |
| 2020-12-11 | 2020-12-09 | 14.887 | 103,172 | +3,509 | 0.00% | 1,535,871 |
| 2020-12-09 | 2020-12-07 | 14.818 | 99,663 | +3,510 | 0.00% | 1,476,818 |
| 2020-12-08 | 2020-12-04 | 14.909 | 96,153 | +24,564 | 0.00% | 1,433,574 |
| 2020-12-07 | 2020-12-03 | 15.206 | 71,589 | -1,755 | 0.00% | 1,088,558 |
| 2020-12-04 | 2020-12-02 | 15.274 | 73,344 | +15,792 | 0.00% | 1,120,260 |
| 2020-12-02 | 2020-11-30 | 16.118 | 57,552 | -15,792 | 0.00% | 927,597 |
| 2020-12-01 | 2020-11-27 | 15.707 | 73,344 | +17,547 | 0.00% | 1,152,029 |
| 2020-11-30 | 2020-11-26 | 16.163 | 55,797 | +8,773 | 0.00% | 901,855 |
| 2020-11-27 | 2020-11-25 | 16.323 | 47,024 | +8,773 | 0.00% | 767,560 |
| 2020-11-26 | 2020-11-24 | 16.801 | 38,251 | -1,755 | 0.00% | 642,673 |
| 2020-11-25 | 2020-11-23 | 16.118 | 40,006 | -22,810 | 0.00% | 644,799 |
| 2020-11-24 | 2020-11-20 | 15.137 | 62,816 | +24,565 | 0.00% | 950,863 |
| 2020-11-23 | 2020-11-19 | 15.320 | 38,251 | +8,773 | 0.00% | 585,992 |
| 2020-11-20 | 2020-11-18 | 15.639 | 29,478 | -40,356 | 0.00% | 461,001 |
| 2020-11-19 | 2020-11-17 | 15.000 | 69,834 | +17,546 | 0.00% | 1,047,544 |
| 2020-11-18 | 2020-11-16 | 15.000 | 52,288 | +5,264 | 0.00% | 784,346 |
| 2020-11-17 | 2020-11-13 | 15.137 | 47,024 | +12,282 | 0.00% | 711,815 |
| 2020-11-16 | 2020-11-12 | 15.434 | 34,742 | -19,301 | 0.00% | 536,195 |
| 2020-11-13 | 2020-11-11 | 14.659 | 54,043 | +3,509 | 0.00% | 792,191 |
| 2020-11-12 | 2020-11-10 | 15.320 | 50,534 | +17,546 | 0.00% | 774,163 |
| 2020-11-11 | 2020-11-09 | 16.528 | 32,988 | -8,773 | 0.00% | 545,222 |
| 2020-11-10 | 2020-11-06 | 15.935 | 41,761 | +3,510 | 0.00% | 665,469 |
| 2020-11-09 | 2020-11-05 | 15.297 | 38,251 | -14,037 | 0.00% | 585,120 |
| 2020-11-06 | 2020-11-04 | 14.248 | 52,288 | +29,828 | 0.00% | 745,009 |
| 2020-11-03 | 2020-10-30 | 16.072 | 22,460 | -1,754 | 0.00% | 360,976 |
| 2020-11-02 | 2020-10-29 | 16.482 | 24,214 | -10,528 | 0.00% | 399,102 |
| 2020-10-30 | 2020-10-28 | 14.659 | 34,742 | -26,319 | 0.00% | 509,267 |
| 2020-10-29 | 2020-10-27 | 14.613 | 61,061 | +8,773 | 0.00% | 892,281 |
| 2020-10-19 | 2020-10-15 | 15.023 | 52,288 | +15,791 | 0.00% | 785,538 |
| 2020-10-16 | 2020-10-14 | 15.548 | 36,497 | +10,528 | 0.00% | 567,442 |
| 2020-10-15 | 2020-10-12 | 15.251 | 25,969 | +1,755 | 0.00% | 396,060 |
| 2020-10-08 | 2020-10-06 | 15.114 | 24,214 | +3,509 | 0.00% | 365,982 |
| 2020-10-06 | 2020-09-30 | 13.997 | 20,705 | -1,755 | 0.00% | 289,817 |
| 2020-10-05 | 2020-09-29 | 13.040 | 22,460 | -8,773 | 0.00% | 292,877 |
| 2020-09-29 | 2020-09-25 | 11.649 | 31,233 | +8,773 | 0.00% | 363,843 |
| 2020-09-28 | 2020-09-24 | 12.174 | 22,460 | -8,773 | 0.00% | 273,420 |
| 2020-09-25 | 2020-09-23 | 12.174 | 31,233 | -8,773 | 0.00% | 380,220 |
| 2020-09-23 | 2020-09-21 | 11.604 | 40,006 | +8,773 | 0.00% | 464,219 |
| 2020-09-22 | 2020-09-18 | 11.832 | 31,233 | -10,528 | 0.00% | 369,539 |
| 2020-09-21 | 2020-09-17 | 11.364 | 41,761 | +8,773 | 0.00% | 474,587 |
| 2020-09-18 | 2020-09-16 | 11.285 | 32,988 | -7,018 | 0.00% | 372,255 |
| 2020-09-17 | 2020-09-15 | 11.102 | 40,006 | +8,773 | 0.00% | 444,154 |
| 2020-09-16 | 2020-09-14 | 11.034 | 31,233 | -22,810 | 0.00% | 344,619 |
| 2020-09-15 | 2020-09-11 | 10.817 | 54,043 | -5,264 | 0.00% | 584,595 |
| 2020-09-14 | 2020-09-10 | 10.224 | 59,307 | +5,264 | 0.00% | 606,384 |
| 2020-09-10 | 2020-09-08 | 10.612 | 54,043 | +5,264 | 0.00% | 573,507 |
| 2020-09-08 | 2020-09-04 | 10.737 | 48,779 | +17,546 | 0.00% | 523,761 |
| 2020-09-03 | 2020-09-01 | 11.399 | 31,233 | -5,264 | 0.00% | 356,011 |
| 2020-08-27 | 2020-08-25 | 10.954 | 36,497 | -5,264 | 0.00% | 399,788 |
| 2020-08-26 | 2020-08-24 | 10.452 | 41,761 | -26,319 | 0.00% | 436,506 |
| 2020-08-25 | 2020-08-21 | 10.099 | 68,080 | -19,300 | 0.00% | 687,548 |
| 2020-08-24 | 2020-08-20 | 10.088 | 87,380 | +10,527 | 0.00% | 881,465 |
| 2020-08-21 | 2020-08-19 | 10.065 | 76,853 | +35,092 | 0.00% | 773,519 |
| 2020-08-19 | 2020-08-17 | 10.459 | 41,761 | +5,264 | 0.00% | 436,782 |
| 2020-08-18 | 2020-08-14 | 10.436 | 36,497 | +342 | 0.00% | 380,885 |
| 2020-08-10 | 2020-08-06 | 10.931 | 36,155 | +5,214 | 0.00% | 395,204 |
| 2020-08-07 | 2020-08-05 | 10.931 | 30,941 | -5,214 | 0.00% | 338,211 |
| 2020-07-28 | 2020-07-24 | 9.481 | 36,155 | -851,719 | 0.00% | 342,788 |
| 2020-07-24 | 2020-07-22 | 9.493 | 887,874 | +60,837 | 0.01% | 8,428,204 |
| 2020-07-23 | 2020-07-21 | 10.171 | 827,037 | +790,882 | 0.01% | 8,412,149 |
| 2020-07-15 | 2020-07-13 | 9.228 | 36,155 | +8,691 | 0.00% | 333,636 |
| 2020-07-13 | 2020-07-09 | 9.401 | 27,464 | -19,121 | 0.00% | 258,176 |
| 2020-07-10 | 2020-07-08 | 8.929 | 46,585 | +10,430 | 0.00% | 415,947 |
| 2020-07-08 | 2020-07-06 | 9.147 | 36,155 | +8,691 | 0.00% | 330,724 |
| 2020-07-06 | 2020-07-02 | 8.722 | 27,464 | -8,691 | 0.00% | 239,532 |
| 2020-07-03 | 2020-06-30 | 8.446 | 36,155 | +8,691 | 0.00% | 305,347 |
| 2020-07-02 | 2020-06-29 | 8.768 | 27,464 | -17,382 | 0.00% | 240,796 |
| 2020-06-30 | 2020-06-26 | 8.330 | 44,846 | -139 | 0.00% | 373,587 |
| 2020-06-24 | 2020-06-22 | 8.031 | 44,985 | +139 | 0.00% | 361,287 |
| 2020-06-18 | 2020-06-16 | 7.732 | 44,846 | -26,074 | 0.00% | 346,755 |
| 2020-06-05 | 2020-06-03 | 6.858 | 70,920 | -17,382 | 0.00% | 486,345 |
| 2020-06-04 | 2020-06-02 | 6.766 | 88,302 | +17,382 | 0.00% | 597,417 |
| 2020-06-03 | 2020-06-01 | 6.766 | 70,920 | -17,382 | 0.00% | 479,817 |
| 2020-05-29 | 2020-05-27 | 6.535 | 88,302 | +17,382 | 0.00% | 577,097 |
| 2020-05-26 | 2020-05-22 | 6.328 | 70,920 | -8,691 | 0.00% | 448,809 |
| 2020-05-22 | 2020-05-20 | 6.547 | 79,611 | +8,691 | 0.00% | 521,213 |
| 2020-05-21 | 2020-05-19 | 6.420 | 70,920 | -8,691 | 0.00% | 455,337 |
| 2020-05-19 | 2020-05-15 | 6.382 | 79,611 | +1,240 | 0.00% | 508,054 |
| 2020-05-18 | 2020-05-14 | 6.499 | 78,371 | -8,556 | 0.00% | 509,301 |
| 2020-05-14 | 2020-05-12 | 6.627 | 86,927 | +8,556 | 0.00% | 576,079 |
| 2020-05-12 | 2020-05-08 | 6.428 | 78,371 | -8,556 | 0.00% | 503,804 |
| 2020-05-11 | 2020-05-07 | 6.183 | 86,927 | -17,111 | 0.00% | 537,470 |
| 2020-05-08 | 2020-05-06 | 5.891 | 104,038 | +8,555 | 0.00% | 612,867 |
| 2020-05-06 | 2020-05-04 | 5.517 | 95,483 | -34,222 | 0.00% | 526,759 |
| 2020-05-05 | 2020-04-29 | 5.704 | 129,705 | +34,222 | 0.00% | 739,810 |
| 2020-05-04 | 2020-04-28 | 5.669 | 95,483 | -85,557 | 0.00% | 541,267 |
| 2020-04-29 | 2020-04-27 | 5.365 | 181,040 | +17,112 | 0.00% | 971,250 |
| 2020-04-28 | 2020-04-24 | 5.295 | 163,928 | +17,111 | 0.00% | 867,951 |
| 2020-04-27 | 2020-04-23 | 5.435 | 146,817 | +34,223 | 0.00% | 797,946 |
| 2020-04-24 | 2020-04-22 | 5.528 | 112,594 | +17,111 | 0.00% | 622,473 |
| 2020-04-23 | 2020-04-21 | 5.517 | 95,483 | -8,555 | 0.00% | 526,759 |
| 2020-04-22 | 2020-04-20 | 5.669 | 104,038 | -8,556 | 0.00% | 589,763 |
| 2020-04-21 | 2020-04-17 | 5.505 | 112,594 | -59,890 | 0.00% | 619,841 |
| 2020-04-17 | 2020-04-15 | 5.283 | 172,484 | +8,556 | 0.00% | 911,237 |
| 2020-04-15 | 2020-04-09 | 5.283 | 163,928 | +17,111 | 0.00% | 866,035 |
| 2020-04-14 | 2020-04-08 | 5.388 | 146,817 | +42,779 | 0.00% | 791,081 |
| 2020-04-09 | 2020-04-07 | 5.435 | 104,038 | -25,667 | 0.00% | 565,443 |
| 2020-04-08 | 2020-04-06 | 5.236 | 129,705 | -34,223 | 0.00% | 679,170 |
| 2020-04-06 | 2020-04-02 | 5.143 | 163,928 | +17,111 | 0.00% | 843,043 |
| 2020-04-03 | 2020-04-01 | 5.283 | 146,817 | +1,711 | 0.00% | 775,637 |
| 2020-04-01 | 2020-03-30 | 5.096 | 145,106 | -6,844 | 0.00% | 739,462 |
| 2020-03-31 | 2020-03-27 | 5.096 | 151,950 | -20,534 | 0.00% | 774,339 |
| 2020-03-30 | 2020-03-26 | 5.096 | 172,484 | +34,223 | 0.00% | 878,981 |
| 2020-03-26 | 2020-03-24 | 4.851 | 138,261 | -51,334 | 0.00% | 670,644 |
| 2020-03-25 | 2020-03-23 | 4.535 | 189,595 | +25,667 | 0.00% | 859,810 |
| 2020-03-24 | 2020-03-20 | 5.049 | 163,928 | +25,667 | 0.00% | 827,715 |
| 2020-03-18 | 2020-03-16 | 5.517 | 138,261 | +11,978 | 0.00% | 762,756 |
| 2020-03-17 | 2020-03-13 | 6.160 | 126,283 | +13,689 | 0.00% | 777,856 |
| 2020-03-12 | 2020-03-10 | 6.428 | 112,594 | -145,447 | 0.00% | 723,805 |
| 2020-03-11 | 2020-03-09 | 6.639 | 258,041 | +17,111 | 0.00% | 1,713,093 |
| 2020-03-10 | 2020-03-06 | 7.247 | 240,930 | -42,778 | 0.00% | 1,745,929 |
| 2020-03-09 | 2020-03-05 | 7.340 | 283,708 | +17,111 | 0.00% | 2,082,453 |
| 2020-03-06 | 2020-03-04 | 7.328 | 266,597 | +159,136 | 0.00% | 1,953,740 |
| 2020-03-05 | 2020-03-03 | 7.235 | 107,461 | -5,133 | 0.00% | 777,473 |
| 2020-03-04 | 2020-03-02 | 7.212 | 112,594 | +8,556 | 0.00% | 811,978 |
| 2020-03-03 | 2020-02-28 | 7.212 | 104,038 | +8,555 | 0.00% | 750,276 |
| 2020-03-02 | 2020-02-27 | 7.445 | 95,483 | +34,223 | 0.00% | 710,901 |
| 2020-02-24 | 2020-02-20 | 7.866 | 61,260 | +17,112 | 0.00% | 481,877 |
| 2020-02-21 | 2020-02-19 | 7.889 | 44,148 | -8,556 | 0.00% | 348,304 |
| 2020-02-19 | 2020-02-17 | 7.878 | 52,704 | +17,111 | 0.00% | 415,191 |
| 2020-02-10 | 2020-02-06 | 7.247 | 35,593 | -15,400 | 0.00% | 257,929 |
| 2020-02-07 | 2020-02-05 | 7.048 | 50,993 | -8,556 | 0.00% | 359,395 |
| 2020-02-05 | 2020-02-03 | 6.464 | 59,549 | -8,555 | 0.00% | 384,896 |
| 2020-02-03 | 2020-01-30 | 6.639 | 68,104 | +15,400 | 0.00% | 452,132 |
| 2020-01-21 | 2020-01-17 | 7.013 | 52,704 | -17,111 | 0.00% | 369,606 |
| 2020-01-20 | 2020-01-16 | 6.849 | 69,815 | +17,111 | 0.00% | 478,179 |
| 2020-01-08 | 2020-01-06 | 6.545 | 52,704 | +17,111 | 0.00% | 344,965 |
| 2020-01-06 | 2020-01-02 | 6.709 | 35,593 | -17,111 | 0.00% | 238,792 |
| 2020-01-02 | 2019-12-27 | 6.475 | 52,704 | -8,556 | 0.00% | 341,269 |
| 2019-12-30 | 2019-12-24 | 6.253 | 61,260 | -8,555 | 0.00% | 383,067 |
| 2019-12-19 | 2019-12-17 | 6.230 | 69,815 | +17,111 | 0.00% | 434,931 |
| 2019-12-18 | 2019-12-16 | 6.230 | 52,704 | +17,111 | 0.00% | 328,333 |
| 2019-12-04 | 2019-12-02 | 6.008 | 35,593 | -17,111 | 0.00% | 213,831 |
| 2019-11-21 | 2019-11-19 | 5.423 | 52,704 | -25,667 | 0.00% | 285,828 |
| 2019-11-20 | 2019-11-18 | 5.306 | 78,371 | -17,112 | 0.00% | 415,868 |
| 2019-11-19 | 2019-11-15 | 5.260 | 95,483 | +17,112 | 0.00% | 502,207 |
| 2019-11-18 | 2019-11-14 | 5.341 | 78,371 | -42,779 | 0.00% | 418,616 |
| 2019-11-12 | 2019-11-08 | 5.318 | 121,150 | +51,335 | 0.00% | 644,286 |
| 2019-11-08 | 2019-11-06 | 5.447 | 69,815 | +17,111 | 0.00% | 380,258 |
| 2019-11-07 | 2019-11-05 | 5.447 | 52,704 | -17,111 | 0.00% | 287,060 |
| 2019-11-05 | 2019-11-01 | 5.201 | 69,815 | +17,111 | 0.00% | 363,122 |
| 2019-10-31 | 2019-10-29 | 5.330 | 52,704 | -17,111 | 0.00% | 280,900 |
| 2019-10-25 | 2019-10-23 | 5.271 | 69,815 | +17,111 | 0.00% | 368,018 |
| 2019-10-16 | 2019-10-14 | 5.528 | 52,704 | -8,556 | 0.00% | 291,373 |
| 2019-10-15 | 2019-10-11 | 5.388 | 61,260 | +8,556 | 0.00% | 330,082 |
| 2019-10-10 | 2019-10-08 | 5.564 | 52,704 | +8,556 | 0.00% | 293,221 |
| 2019-10-09 | 2019-10-04 | 5.622 | 44,148 | -34,223 | 0.00% | 248,199 |
| 2019-10-08 | 2019-10-03 | 5.552 | 78,371 | -8,556 | 0.00% | 435,104 |
| 2019-10-03 | 2019-09-30 | 5.493 | 86,927 | +8,556 | 0.00% | 477,525 |
| 2019-08-20 | 2019-08-16 | 4.854 | 78,371 | +998 | 0.00% | 380,406 |
| 2019-07-26 | 2019-07-24 | 5.079 | 77,373 | -16,894 | 0.00% | 392,966 |
| 2019-07-24 | 2019-07-22 | 4.854 | 94,267 | -33,787 | 0.00% | 457,564 |
| 2019-07-23 | 2019-07-19 | 4.700 | 128,054 | -8,447 | 0.00% | 601,856 |
| 2019-07-18 | 2019-07-16 | 4.617 | 136,501 | -8,447 | 0.00% | 630,245 |
| 2019-07-16 | 2019-07-12 | 4.475 | 144,948 | -30,408 | 0.00% | 648,653 |
| 2019-07-15 | 2019-07-11 | 4.274 | 175,356 | +30,408 | 0.00% | 749,439 |
| 2019-07-10 | 2019-07-08 | 4.511 | 144,948 | -8,446 | 0.00% | 653,801 |
| 2019-07-09 | 2019-07-05 | 4.428 | 153,394 | +8,446 | 0.00% | 679,186 |
| 2019-07-04 | 2019-07-02 | 4.499 | 144,948 | +42,234 | 0.00% | 652,085 |
| 2019-07-03 | 2019-06-28 | 4.558 | 102,714 | -33,787 | 0.00% | 468,165 |
| 2019-06-26 | 2019-06-24 | 4.440 | 136,501 | +8,447 | 0.00% | 606,004 |
| 2019-06-25 | 2019-06-21 | 4.428 | 128,054 | +8,447 | 0.00% | 566,987 |
| 2019-06-24 | 2019-06-20 | 4.522 | 119,607 | -8,447 | 0.00% | 540,914 |
| 2019-06-21 | 2019-06-19 | 4.463 | 128,054 | -25,340 | 0.00% | 571,535 |
| 2019-06-20 | 2019-06-18 | 4.309 | 153,394 | +118,255 | 0.00% | 661,026 |
| 2019-06-17 | 2019-06-13 | 4.878 | 35,139 | -8,447 | 0.00% | 171,394 |
| 2019-06-11 | 2019-06-06 | 4.676 | 43,586 | +16,893 | 0.00% | 203,823 |
| 2019-05-30 | 2019-05-28 | 5.032 | 26,693 | -16,893 | 0.00% | 134,306 |
| 2019-05-21 | 2019-05-17 | 4.889 | 43,586 | +16,893 | 0.00% | 213,111 |
| 2019-05-17 | 2019-05-15 | 5.236 | 26,693 | +260 | 0.00% | 139,776 |
| 2019-04-17 | 2019-04-15 | 4.961 | 26,433 | -8,364 | 0.00% | 131,146 |
| 2019-04-16 | 2019-04-12 | 4.818 | 34,797 | +8,364 | 0.00% | 167,652 |
| 2019-04-03 | 2019-04-01 | 4.710 | 26,433 | -3,345 | 0.00% | 124,510 |
| 2019-04-02 | 2019-03-29 | 4.519 | 29,778 | -16,729 | 0.00% | 134,570 |
| 2019-03-28 | 2019-03-26 | 4.400 | 46,507 | +16,729 | 0.00% | 204,610 |
| 2019-02-26 | 2019-02-22 | 4.304 | 29,778 | -86,991 | 0.00% | 128,162 |
| 2019-02-25 | 2019-02-21 | 4.208 | 116,769 | -51,860 | 0.00% | 491,396 |
| 2019-02-22 | 2019-02-20 | 3.897 | 168,629 | +10,038 | 0.00% | 657,221 |
| 2019-02-20 | 2019-02-18 | 3.862 | 158,591 | -33,458 | 0.00% | 612,410 |
| 2019-02-19 | 2019-02-15 | 3.814 | 192,049 | +50,187 | 0.00% | 732,427 |
| 2019-02-18 | 2019-02-14 | 3.993 | 141,862 | -11,711 | 0.00% | 566,466 |
| 2019-02-15 | 2019-02-13 | 3.933 | 153,573 | +11,711 | 0.00% | 604,049 |
| 2019-02-14 | 2019-02-12 | 3.945 | 141,862 | -41,823 | 0.00% | 559,682 |
| 2019-02-13 | 2019-02-11 | 3.885 | 183,685 | +48,514 | 0.00% | 713,705 |
| 2019-02-12 | 2019-02-08 | 3.945 | 135,171 | +18,402 | 0.00% | 533,285 |
| 2019-02-11 | 2019-02-04 | 4.029 | 116,769 | -53,532 | 0.00% | 470,456 |
| 2019-01-31 | 2019-01-29 | 3.945 | 170,301 | +43,495 | 0.00% | 671,881 |
| 2019-01-29 | 2019-01-25 | 4.053 | 126,806 | +10,037 | 0.00% | 513,926 |
| 2019-01-24 | 2019-01-22 | 4.077 | 116,769 | -8,364 | 0.00% | 476,040 |
| 2019-01-17 | 2019-01-15 | 3.718 | 125,133 | -250,737 | 0.00% | 465,258 |
| 2019-01-15 | 2019-01-11 | 3.646 | 375,870 | -41,625 | 0.01% | 1,370,563 |
| 2019-01-14 | 2019-01-10 | 3.634 | 417,495 | -46,841 | 0.01% | 1,517,352 |
| 2019-01-10 | 2019-01-08 | 3.347 | 464,336 | -16,729 | 0.01% | 1,554,361 |
| 2019-01-09 | 2019-01-07 | 3.347 | 481,065 | -8,364 | 0.01% | 1,610,361 |
| 2019-01-04 | 2019-01-02 | 3.216 | 489,429 | +16,728 | 0.01% | 1,573,996 |
| 2019-01-03 | 2018-12-31 | 3.288 | 472,701 | -8,364 | 0.01% | 1,554,106 |
| 2019-01-02 | 2018-12-27 | 3.240 | 481,065 | +8,364 | 0.01% | 1,558,600 |
| 2018-12-27 | 2018-12-20 | 3.264 | 472,701 | -8,364 | 0.01% | 1,542,804 |
| 2018-12-21 | 2018-12-19 | 3.252 | 481,065 | +16,729 | 0.01% | 1,564,351 |
| 2018-12-19 | 2018-12-17 | 3.419 | 464,336 | -100,374 | 0.01% | 1,587,669 |
| 2018-12-14 | 2018-12-12 | 3.359 | 564,710 | -16,729 | 0.01% | 1,897,113 |
| 2018-12-12 | 2018-12-10 | 3.371 | 581,439 | +16,729 | 0.01% | 1,960,265 |
| 2018-12-07 | 2018-12-05 | 3.587 | 564,710 | -1,202,811 | 0.01% | 2,025,388 |
| 2018-12-06 | 2018-12-04 | 3.527 | 1,767,521 | -73,607 | 0.03% | 6,233,732 |
| 2018-12-05 | 2018-12-03 | 3.479 | 1,841,128 | +92,009 | 0.03% | 6,405,285 |
| 2018-12-03 | 2018-11-29 | 3.527 | 1,749,119 | -408,186 | 0.03% | 6,168,831 |
| 2018-11-29 | 2018-11-27 | 3.551 | 2,157,305 | -83,645 | 0.03% | 7,660,013 |
| 2018-11-22 | 2018-11-20 | 3.563 | 2,240,950 | +83,645 | 0.03% | 7,983,805 |
| 2018-11-20 | 2018-11-16 | 3.587 | 2,157,305 | +100,374 | 0.03% | 7,737,387 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,056,931 | -8,365 | 0.03% | 7,303,612 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,065,296 | -16,729 | 0.03% | 6,469,118 |
| 2018-09-26 | 2018-09-21 | 2.845 | 2,082,025 | -41,822 | 0.03% | 5,924,128 |
| 2018-09-19 | 2018-09-17 | 2.666 | 2,123,847 | +73,882 | 0.03% | 5,662,257 |
| 2018-09-12 | 2018-09-10 | 2.690 | 2,049,965 | +8,365 | 0.03% | 5,514,301 |
| 2018-09-11 | 2018-09-07 | 2.702 | 2,041,600 | +25,093 | 0.03% | 5,516,208 |
| 2018-09-07 | 2018-09-05 | 2.905 | 2,016,507 | -8,364 | 0.03% | 5,858,245 |
| 2018-09-05 | 2018-09-03 | 2.905 | 2,024,871 | -16,729 | 0.03% | 5,882,543 |
| 2018-09-04 | 2018-08-31 | 2.798 | 2,041,600 | -8,365 | 0.03% | 5,711,472 |
| 2018-08-29 | 2018-08-27 | 2.726 | 2,049,965 | -16,729 | 0.03% | 5,587,825 |
| 2018-08-28 | 2018-08-24 | 2.678 | 2,066,694 | -25,093 | 0.03% | 5,534,593 |
| 2018-08-27 | 2018-08-23 | 2.606 | 2,091,787 | +25,093 | 0.03% | 5,451,744 |
| 2018-08-13 | 2018-08-09 | 2.798 | 2,066,694 | +63,190 | 0.03% | 5,783,438 |
| 2018-08-06 | 2018-08-02 | 2.786 | 2,003,504 | +24,228 | 0.03% | 5,581,799 |
| 2018-08-01 | 2018-07-30 | 2.984 | 1,979,276 | -8,076 | 0.03% | 5,906,427 |
| 2018-07-27 | 2018-07-25 | 3.083 | 1,987,352 | +8,076 | 0.03% | 6,127,391 |
| 2018-07-23 | 2018-07-19 | 2.972 | 1,979,276 | -8,076 | 0.03% | 5,881,919 |
| 2018-07-16 | 2018-07-12 | 2.885 | 1,987,352 | -24,228 | 0.03% | 5,733,663 |
| 2018-07-10 | 2018-07-06 | 2.736 | 2,011,580 | -40,381 | 0.03% | 5,504,667 |
| 2018-07-09 | 2018-07-05 | 2.736 | 2,051,961 | +24,229 | 0.03% | 5,615,169 |
| 2018-07-06 | 2018-07-04 | 2.761 | 2,027,732 | +8,076 | 0.03% | 5,599,083 |
| 2018-07-05 | 2018-07-03 | 2.848 | 2,019,656 | +40,380 | 0.03% | 5,751,839 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,979,276 | +8,076 | 0.03% | 6,053,475 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,971,200 | +16,152 | 0.03% | 6,297,264 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,955,048 | -32,304 | 0.03% | 6,269,872 |
| 2018-06-20 | 2018-06-15 | 3.120 | 1,987,352 | -127,602 | 0.03% | 6,201,215 |
| 2018-06-19 | 2018-06-14 | 3.034 | 2,114,954 | +24,228 | 0.04% | 6,416,061 |
| 2018-06-15 | 2018-06-13 | 3.058 | 2,090,726 | -56,532 | 0.03% | 6,394,337 |
| 2018-06-14 | 2018-06-12 | 3.009 | 2,147,258 | -4,845 | 0.04% | 6,460,885 |
| 2018-06-13 | 2018-06-11 | 3.071 | 2,152,103 | +8,076 | 0.04% | 6,608,703 |
| 2018-06-12 | 2018-06-08 | 3.333 | 2,144,027 | -24,229 | 0.04% | 7,146,512 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,168,256 | +114,525 | 0.04% | 7,227,273 |
| 2018-06-08 | 2018-06-06 | 3.384 | 2,053,731 | +62,882 | 0.04% | 6,950,048 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,990,849 | +39,301 | 0.03% | 6,787,904 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,951,548 | +275,110 | 0.03% | 6,753,217 |
| 2018-06-05 | 2018-06-01 | 4.058 | 1,676,438 | +15,720 | 0.03% | 6,803,631 |
| 2018-06-04 | 2018-05-31 | 4.135 | 1,660,718 | +25,153 | 0.03% | 6,866,601 |
| 2018-05-25 | 2018-05-23 | 4.580 | 1,635,565 | -23,581 | 0.03% | 7,490,881 |
| 2018-05-24 | 2018-05-21 | 4.567 | 1,659,146 | -314,410 | 0.03% | 7,577,774 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,973,556 | -14,149 | 0.03% | 8,511,610 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,987,705 | +7,860 | 0.03% | 8,345,041 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,979,845 | +14,149 | 0.03% | 8,437,982 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,965,696 | +15,720 | 0.03% | 8,377,680 |
| 2018-05-09 | 2018-05-07 | 4.300 | 1,949,976 | +1,572 | 0.03% | 8,385,106 |
| 2018-05-07 | 2018-05-03 | 4.580 | 1,948,404 | -78,602 | 0.03% | 8,923,682 |
| 2018-05-04 | 2018-05-02 | 4.644 | 2,027,006 | -15,721 | 0.03% | 9,412,619 |
| 2018-05-03 | 2018-04-30 | 4.580 | 2,042,727 | -367,860 | 0.03% | 9,355,681 |
| 2018-05-02 | 2018-04-27 | 4.593 | 2,410,587 | -314,411 | 0.04% | 11,071,146 |
| 2018-04-20 | 2018-04-18 | 4.236 | 2,724,998 | -24,367 | 0.05% | 11,544,444 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,749,365 | -786,027 | 0.05% | 11,577,718 |
| 2018-04-13 | 2018-04-11 | 4.389 | 3,535,392 | -7,860 | 0.06% | 15,517,411 |
| 2018-04-12 | 2018-04-10 | 4.364 | 3,543,252 | +7,860 | 0.06% | 15,461,754 |
| 2018-04-11 | 2018-04-09 | 4.160 | 3,535,392 | +786,027 | 0.06% | 14,707,807 |
| 2018-03-29 | 2018-03-27 | 4.097 | 2,749,365 | -22,009 | 0.05% | 11,262,916 |
| 2018-03-23 | 2018-03-21 | 4.046 | 2,771,374 | +11,005 | 0.05% | 11,212,045 |
| 2018-03-21 | 2018-03-19 | 4.097 | 2,760,369 | -12,577 | 0.05% | 11,307,995 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,772,946 | +39,302 | 0.05% | 11,077,293 |
| 2018-03-09 | 2018-03-07 | 4.224 | 2,733,644 | +15,720 | 0.05% | 11,546,294 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,717,924 | -78,603 | 0.05% | 11,687,365 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,796,527 | +81,747 | 0.05% | 11,527,274 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,714,780 | -97,467 | 0.05% | 12,951,751 |
| 2018-01-30 | 2018-01-26 | 4.555 | 2,812,247 | -69,170 | 0.05% | 12,808,524 |
| 2018-01-18 | 2018-01-16 | 4.440 | 2,881,417 | -275,110 | 0.05% | 12,793,640 |
| 2018-01-17 | 2018-01-15 | 4.465 | 3,156,527 | -28,297 | 0.05% | 14,095,459 |
| 2018-01-16 | 2018-01-12 | 4.567 | 3,184,824 | -86,463 | 0.05% | 14,545,963 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,271,287 | +248,385 | 0.06% | 14,857,627 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,022,902 | -742,167 | 0.05% | 13,767,963 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,765,069 | -1,193,189 | 0.06% | 16,717,100 |
| 2018-01-10 | 2018-01-08 | 4.415 | 4,958,258 | +1,416,421 | 0.08% | 21,888,761 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,541,837 | +125,764 | 0.06% | 14,959,919 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,416,073 | -33,013 | 0.06% | 14,037,580 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,449,086 | -138,341 | 0.06% | 13,734,440 |
| 2018-01-04 | 2018-01-02 | 3.893 | 3,587,427 | -39,301 | 0.06% | 13,965,841 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,626,728 | -53,450 | 0.06% | 13,934,279 |
| 2017-12-27 | 2017-12-21 | 3.613 | 3,680,178 | -40,873 | 0.06% | 13,296,880 |
| 2017-12-22 | 2017-12-20 | 3.562 | 3,721,051 | +23,580 | 0.06% | 13,255,199 |
| 2017-12-12 | 2017-12-08 | 3.410 | 3,697,471 | -42,445 | 0.06% | 12,606,721 |
| 2017-12-11 | 2017-12-07 | 3.333 | 3,739,916 | -50,306 | 0.06% | 12,465,960 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,790,222 | +18,865 | 0.06% | 12,826,521 |
| 2017-12-07 | 2017-12-05 | 3.473 | 3,771,357 | +7,860 | 0.06% | 13,098,540 |
| 2017-12-01 | 2017-11-29 | 3.537 | 3,763,497 | -7,860 | 0.06% | 13,310,641 |
| 2017-11-30 | 2017-11-28 | 3.448 | 3,771,357 | -7,860 | 0.06% | 13,002,580 |
| 2017-11-29 | 2017-11-27 | 3.448 | 3,779,217 | -7,861 | 0.06% | 13,029,679 |
| 2017-11-27 | 2017-11-23 | 3.486 | 3,787,078 | +7,861 | 0.06% | 13,201,321 |
| 2017-11-15 | 2017-11-13 | 3.448 | 3,779,217 | -15,721 | 0.06% | 13,029,679 |
| 2017-11-14 | 2017-11-10 | 3.435 | 3,794,938 | -6,288 | 0.07% | 13,035,600 |
| 2017-11-13 | 2017-11-09 | 3.435 | 3,801,226 | +14,148 | 0.07% | 13,057,200 |
| 2017-11-09 | 2017-11-07 | 3.410 | 3,787,078 | -22,008 | 0.06% | 12,912,241 |
| 2017-11-07 | 2017-11-03 | 3.384 | 3,809,086 | +7,860 | 0.07% | 12,890,359 |
| 2017-11-06 | 2017-11-02 | 3.435 | 3,801,226 | +15,720 | 0.07% | 13,057,200 |
| 2017-11-03 | 2017-11-01 | 3.460 | 3,785,506 | -44,017 | 0.06% | 13,099,521 |
| 2017-11-02 | 2017-10-31 | 3.435 | 3,829,523 | -7,860 | 0.07% | 13,154,400 |
| 2017-11-01 | 2017-10-30 | 3.384 | 3,837,383 | +28,297 | 0.07% | 12,986,119 |
| 2017-10-23 | 2017-10-19 | 3.486 | 3,809,086 | +6,288 | 0.07% | 13,278,039 |
| 2017-10-19 | 2017-10-17 | 3.588 | 3,802,798 | +7,860 | 0.07% | 13,643,159 |
| 2017-10-18 | 2017-10-16 | 3.588 | 3,794,938 | -14,148 | 0.07% | 13,614,960 |
| 2017-10-12 | 2017-10-10 | 3.575 | 3,809,086 | +14,148 | 0.07% | 13,617,259 |
| 2017-10-11 | 2017-10-09 | 3.600 | 3,794,938 | -15,720 | 0.07% | 13,663,240 |
| 2017-10-10 | 2017-10-06 | 3.537 | 3,810,658 | +15,720 | 0.07% | 13,477,438 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,794,938 | -7,860 | 0.07% | 13,711,520 |
| 2017-09-18 | 2017-09-14 | 3.613 | 3,802,798 | -125,764 | 0.07% | 13,739,919 |
| 2017-08-17 | 2017-08-15 | 3.371 | 3,928,562 | -39,302 | 0.07% | 13,244,698 |
| 2017-08-15 | 2017-08-11 | 3.308 | 3,967,864 | -15,720 | 0.07% | 13,124,801 |
| 2017-08-14 | 2017-08-10 | 3.553 | 3,983,584 | -234,236 | 0.07% | 14,152,051 |
| 2017-08-11 | 2017-08-09 | 3.579 | 4,217,820 | +139,767 | 0.07% | 15,094,781 |
| 2017-08-10 | 2017-08-08 | 3.631 | 4,078,053 | -15,256 | 0.07% | 14,808,421 |
| 2017-08-07 | 2017-08-03 | 3.408 | 4,093,309 | -15,257 | 0.07% | 13,951,600 |
| 2017-08-04 | 2017-08-02 | 3.461 | 4,108,566 | -207,487 | 0.07% | 14,219,042 |
| 2017-08-03 | 2017-08-01 | 3.251 | 4,316,053 | -366,156 | 0.08% | 14,031,839 |
| 2017-08-02 | 2017-07-31 | 3.225 | 4,682,209 | -129,680 | 0.08% | 15,099,481 |
| 2017-07-31 | 2017-07-27 | 3.054 | 4,811,889 | -22,121 | 0.08% | 14,697,641 |
| 2017-07-27 | 2017-07-25 | 3.068 | 4,834,010 | +6,102 | 0.09% | 14,828,579 |
| 2017-07-26 | 2017-07-24 | 3.041 | 4,827,908 | -36,615 | 0.09% | 14,683,281 |
| 2017-07-25 | 2017-07-21 | 2.976 | 4,864,523 | +15,256 | 0.09% | 14,475,789 |
| 2017-07-21 | 2017-07-19 | 3.120 | 4,849,267 | -664,571 | 0.09% | 15,129,660 |
| 2017-07-20 | 2017-07-18 | 3.002 | 5,513,838 | -228,847 | 0.10% | 16,552,577 |
| 2017-07-19 | 2017-07-17 | 2.871 | 5,742,685 | +15,256 | 0.10% | 16,486,757 |
| 2017-07-14 | 2017-07-12 | 2.845 | 5,727,429 | +21,359 | 0.10% | 16,292,794 |
| 2017-07-11 | 2017-07-07 | 2.818 | 5,706,070 | +378,360 | 0.10% | 16,082,430 |
| 2017-07-07 | 2017-07-05 | 2.792 | 5,327,710 | +22,885 | 0.09% | 14,876,347 |
| 2017-07-06 | 2017-07-04 | 2.818 | 5,304,825 | +53,398 | 0.09% | 14,951,530 |
| 2017-07-05 | 2017-07-03 | 2.897 | 5,251,427 | +955,054 | 0.09% | 15,214,081 |
| 2017-07-04 | 2017-06-30 | 2.923 | 4,296,373 | +38,142 | 0.08% | 12,559,807 |
| 2017-06-29 | 2017-06-27 | 2.989 | 4,258,231 | -7,629 | 0.08% | 12,727,415 |
| 2017-06-28 | 2017-06-26 | 3.015 | 4,265,860 | -7,628 | 0.08% | 12,862,061 |
| 2017-06-20 | 2017-06-16 | 3.148 | 4,273,488 | +106,795 | 0.08% | 13,454,126 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,166,693 | +106,839 | 0.07% | 13,342,143 |
| 2017-06-14 | 2017-06-12 | 3.175 | 4,059,854 | +5,946 | 0.07% | 12,890,791 |
| 2017-06-09 | 2017-06-07 | 3.269 | 4,053,908 | -37,163 | 0.07% | 13,253,705 |
| 2017-06-08 | 2017-06-06 | 3.296 | 4,091,071 | +1,752,764 | 0.07% | 13,485,288 |
| 2017-06-07 | 2017-06-05 | 3.310 | 2,338,307 | -121,896 | 0.05% | 7,739,159 |
| 2017-06-06 | 2017-06-02 | 3.216 | 2,460,203 | +121,896 | 0.05% | 7,910,902 |
| 2017-06-05 | 2017-06-01 | 3.216 | 2,338,307 | +240,817 | 0.05% | 7,518,939 |
| 2017-05-29 | 2017-05-25 | 3.202 | 2,097,490 | -1,647,072 | 0.04% | 6,716,360 |
| 2017-05-26 | 2017-05-24 | 3.202 | 3,744,562 | +37,163 | 0.07% | 11,990,440 |
| 2017-05-22 | 2017-05-18 | 3.242 | 3,707,399 | -28,244 | 0.07% | 12,021,081 |
| 2017-05-11 | 2017-05-09 | 3.296 | 3,735,643 | -13,379 | 0.07% | 12,313,701 |
| 2017-05-05 | 2017-05-02 | 3.251 | 3,749,022 | +17,968 | 0.07% | 12,188,015 |
| 2017-05-04 | 2017-04-28 | 3.292 | 3,731,054 | +14,765 | 0.07% | 12,281,221 |
| 2017-04-25 | 2017-04-21 | 3.210 | 3,716,289 | -14,765 | 0.07% | 11,930,580 |
| 2017-04-24 | 2017-04-20 | 3.210 | 3,731,054 | +13,289 | 0.07% | 11,977,981 |
| 2017-04-19 | 2017-04-13 | 3.414 | 3,717,765 | +10,335 | 0.07% | 12,690,719 |
| 2017-04-18 | 2017-04-12 | 3.441 | 3,707,430 | -29,530 | 0.07% | 12,755,880 |
| 2017-04-11 | 2017-04-07 | 3.441 | 3,736,960 | +14,765 | 0.08% | 12,857,481 |
| 2017-04-07 | 2017-04-05 | 3.495 | 3,722,195 | -20,670 | 0.07% | 13,008,361 |
| 2017-04-06 | 2017-04-03 | 3.468 | 3,742,865 | +7,382 | 0.08% | 12,979,198 |
| 2017-03-31 | 2017-03-29 | 3.386 | 3,735,483 | -7,382 | 0.07% | 12,650,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 3,742,865 | -17,718 | 0.08% | 12,573,598 |
| 2017-03-28 | 2017-03-24 | 3.414 | 3,760,583 | -14,765 | 0.08% | 12,836,879 |
| 2017-03-27 | 2017-03-23 | 3.373 | 3,775,348 | +82,683 | 0.08% | 12,733,860 |
| 2017-03-23 | 2017-03-21 | 3.576 | 3,692,665 | -14,765 | 0.07% | 13,205,279 |
| 2017-03-22 | 2017-03-20 | 3.563 | 3,707,430 | -29,530 | 0.07% | 13,207,860 |
| 2017-03-21 | 2017-03-17 | 3.535 | 3,736,960 | +7,383 | 0.08% | 13,211,821 |
| 2017-03-16 | 2017-03-14 | 3.441 | 3,729,577 | +7,382 | 0.07% | 12,832,079 |
| 2017-03-14 | 2017-03-10 | 3.441 | 3,722,195 | +14,765 | 0.07% | 12,806,681 |
| 2017-03-08 | 2017-03-06 | 3.495 | 3,707,430 | +22,147 | 0.07% | 12,956,760 |
| 2017-03-07 | 2017-03-03 | 3.535 | 3,685,283 | +14,765 | 0.07% | 13,029,120 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,670,518 | -29,530 | 0.07% | 13,573,559 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,700,048 | -19,194 | 0.07% | 14,133,841 |
| 2017-02-23 | 2017-02-21 | 3.712 | 3,719,242 | +4,430 | 0.07% | 13,804,120 |
| 2017-02-21 | 2017-02-17 | 3.712 | 3,714,812 | +22,147 | 0.07% | 13,787,678 |
| 2017-02-14 | 2017-02-10 | 3.833 | 3,692,665 | -538,914 | 0.07% | 14,155,659 |
| 2017-02-13 | 2017-02-09 | 3.684 | 4,231,579 | +7,382 | 0.08% | 15,591,040 |
| 2017-02-09 | 2017-02-07 | 3.617 | 4,224,197 | +29,530 | 0.08% | 15,277,742 |
| 2017-02-08 | 2017-02-06 | 3.630 | 4,194,667 | +14,765 | 0.08% | 15,227,760 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,179,902 | -36,912 | 0.08% | 15,230,779 |
| 2017-01-26 | 2017-01-24 | 3.603 | 4,216,814 | -36,912 | 0.08% | 15,193,919 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,253,726 | -36,912 | 0.09% | 15,557,400 |
| 2017-01-24 | 2017-01-20 | 3.549 | 4,290,638 | -79,730 | 0.09% | 15,227,440 |
| 2017-01-23 | 2017-01-19 | 3.630 | 4,370,368 | -36,911 | 0.09% | 15,865,601 |
| 2017-01-20 | 2017-01-18 | 3.590 | 4,407,279 | -73,824 | 0.09% | 15,820,498 |
| 2017-01-19 | 2017-01-17 | 3.549 | 4,481,103 | -14,765 | 0.09% | 15,903,399 |
| 2017-01-13 | 2017-01-11 | 3.495 | 4,495,868 | -7,382 | 0.09% | 15,712,200 |
| 2017-01-12 | 2017-01-10 | 3.508 | 4,503,250 | -36,912 | 0.09% | 15,798,999 |
| 2017-01-09 | 2017-01-05 | 3.563 | 4,540,162 | -14,765 | 0.09% | 16,174,499 |
| 2017-01-05 | 2017-01-03 | 3.522 | 4,554,927 | -188,989 | 0.09% | 16,042,000 |
| 2016-12-28 | 2016-12-22 | 3.386 | 4,743,916 | +14,765 | 0.10% | 16,065,000 |
| 2016-12-22 | 2016-12-20 | 3.346 | 4,729,151 | +10,335 | 0.09% | 15,822,819 |
| 2016-12-20 | 2016-12-16 | 3.292 | 4,718,816 | -7,382 | 0.09% | 15,532,561 |
| 2016-12-19 | 2016-12-15 | 3.454 | 4,726,198 | -36,912 | 0.09% | 16,325,099 |
| 2016-12-16 | 2016-12-14 | 3.563 | 4,763,110 | +7,382 | 0.10% | 16,968,760 |
| 2016-12-15 | 2016-12-13 | 3.522 | 4,755,728 | -4,429 | 0.10% | 16,749,201 |
| 2016-12-14 | 2016-12-12 | 3.481 | 4,760,157 | -7,383 | 0.10% | 16,571,359 |
| 2016-12-13 | 2016-12-09 | 3.508 | 4,767,540 | -45,770 | 0.10% | 16,726,222 |
| 2016-12-12 | 2016-12-08 | 3.508 | 4,813,310 | -14,765 | 0.10% | 16,886,799 |
| 2016-12-09 | 2016-12-07 | 3.454 | 4,828,075 | +14,765 | 0.10% | 16,677,000 |
| 2016-12-08 | 2016-12-06 | 3.427 | 4,813,310 | +23,623 | 0.10% | 16,495,599 |
| 2016-12-06 | 2016-12-02 | 3.481 | 4,789,687 | +7,383 | 0.10% | 16,674,161 |
| 2016-12-05 | 2016-12-01 | 3.603 | 4,782,304 | -14,765 | 0.10% | 17,231,479 |
| 2016-11-30 | 2016-11-28 | 3.644 | 4,797,069 | +14,765 | 0.10% | 17,479,620 |
| 2016-11-29 | 2016-11-25 | 3.644 | 4,782,304 | -70,871 | 0.10% | 17,425,819 |
| 2016-11-28 | 2016-11-24 | 3.617 | 4,853,175 | -36,912 | 0.10% | 17,552,580 |
| 2016-11-25 | 2016-11-23 | 3.657 | 4,890,087 | -513,813 | 0.10% | 17,884,800 |
| 2016-11-23 | 2016-11-21 | 3.427 | 5,403,900 | +16,241 | 0.11% | 18,519,598 |
| 2016-11-22 | 2016-11-18 | 3.522 | 5,387,659 | +11,812 | 0.11% | 18,974,799 |
| 2016-11-21 | 2016-11-17 | 3.603 | 5,375,847 | -73,824 | 0.11% | 19,370,118 |
| 2016-11-18 | 2016-11-16 | 3.603 | 5,449,671 | -147,648 | 0.11% | 19,636,119 |
| 2016-11-16 | 2016-11-14 | 3.508 | 5,597,319 | -88,588 | 0.11% | 19,637,381 |
| 2016-11-14 | 2016-11-10 | 3.684 | 5,685,907 | -36,912 | 0.11% | 20,949,439 |
| 2016-11-11 | 2016-11-09 | 3.644 | 5,722,819 | +73,824 | 0.11% | 20,852,879 |
| 2016-11-08 | 2016-11-04 | 3.779 | 5,648,995 | +36,911 | 0.11% | 21,349,078 |
| 2016-11-07 | 2016-11-03 | 3.847 | 5,612,084 | -36,911 | 0.11% | 21,589,682 |
| 2016-11-04 | 2016-11-02 | 3.820 | 5,648,995 | +44,294 | 0.11% | 21,578,638 |
| 2016-11-03 | 2016-11-01 | 3.901 | 5,604,701 | +7,382 | 0.11% | 21,864,959 |
| 2016-11-02 | 2016-10-31 | 3.901 | 5,597,319 | -36,912 | 0.11% | 21,836,161 |
| 2016-11-01 | 2016-10-28 | 3.793 | 5,634,231 | +36,912 | 0.11% | 21,369,601 |
| 2016-10-31 | 2016-10-27 | 3.820 | 5,597,319 | -51,676 | 0.11% | 21,381,241 |
| 2016-10-26 | 2016-10-24 | 3.793 | 5,648,995 | +14,764 | 0.11% | 21,425,598 |
| 2016-10-25 | 2016-10-20 | 3.793 | 5,634,231 | -14,764 | 0.11% | 21,369,601 |
| 2016-10-24 | 2016-10-19 | 3.712 | 5,648,995 | +14,764 | 0.11% | 20,966,478 |
| 2016-10-20 | 2016-10-18 | 3.820 | 5,634,231 | -1,476 | 0.11% | 21,522,241 |
| 2016-10-19 | 2016-10-17 | 3.874 | 5,635,707 | -60,536 | 0.11% | 21,833,239 |
| 2016-10-18 | 2016-10-14 | 3.928 | 5,696,243 | -116,641 | 0.11% | 22,376,401 |
| 2016-10-17 | 2016-10-13 | 3.942 | 5,812,884 | +73,824 | 0.12% | 22,913,339 |
| 2016-10-14 | 2016-10-12 | 3.888 | 5,739,060 | +110,735 | 0.12% | 22,311,378 |
| 2016-10-13 | 2016-10-11 | 3.915 | 5,628,325 | +66,442 | 0.11% | 22,033,361 |
| 2016-10-12 | 2016-10-07 | 3.915 | 5,561,883 | +14,764 | 0.11% | 21,773,259 |
| 2016-10-11 | 2016-10-06 | 3.928 | 5,547,119 | +29,530 | 0.11% | 21,790,602 |
| 2016-10-07 | 2016-10-05 | 3.996 | 5,517,589 | -110,736 | 0.11% | 22,048,300 |
| 2016-10-06 | 2016-10-04 | 3.861 | 5,628,325 | +44,294 | 0.11% | 21,728,401 |
| 2016-10-05 | 2016-10-03 | 3.915 | 5,584,031 | +20,671 | 0.11% | 21,859,962 |
| 2016-10-04 | 2016-09-30 | 3.928 | 5,563,360 | +243,619 | 0.11% | 21,854,401 |
| 2016-10-03 | 2016-09-29 | 4.240 | 5,319,741 | -36,912 | 0.11% | 22,554,778 |
| 2016-09-30 | 2016-09-28 | 4.240 | 5,356,653 | +383,883 | 0.11% | 22,711,279 |
| 2016-09-29 | 2016-09-27 | 4.308 | 4,972,770 | -196,371 | 0.10% | 21,420,482 |
| 2016-09-28 | 2016-09-26 | 4.253 | 5,169,141 | +1,060,110 | 0.10% | 21,986,281 |
| 2016-09-27 | 2016-09-23 | 4.362 | 4,109,031 | +832,732 | 0.08% | 17,922,518 |
| 2016-09-26 | 2016-09-22 | 4.443 | 3,276,299 | +812,061 | 0.07% | 14,556,639 |
| 2016-09-23 | 2016-09-21 | 4.497 | 2,464,238 | -296,771 | 0.05% | 11,082,161 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,761,009 | -1,097,022 | 0.06% | 12,379,399 |
| 2016-09-21 | 2016-09-19 | 4.416 | 3,858,031 | +447,372 | 0.08% | 17,036,762 |
| 2016-09-20 | 2016-09-15 | 4.429 | 3,410,659 | -527,101 | 0.07% | 15,107,402 |
| 2016-09-19 | 2016-09-14 | 4.375 | 3,937,760 | +191,942 | 0.08% | 17,228,819 |
| 2016-09-15 | 2016-09-13 | 4.443 | 3,745,818 | -172,748 | 0.08% | 16,642,718 |
| 2016-09-14 | 2016-09-12 | 4.402 | 3,918,566 | +233,283 | 0.08% | 17,251,000 |
| 2016-09-13 | 2016-09-09 | 4.511 | 3,685,283 | +104,830 | 0.07% | 16,623,360 |
| 2016-09-12 | 2016-09-08 | 4.551 | 3,580,453 | -693,944 | 0.07% | 16,295,999 |
| 2016-09-09 | 2016-09-07 | 4.402 | 4,274,397 | +643,744 | 0.09% | 18,817,501 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,630,653 | -939,039 | 0.07% | 16,327,758 |
| 2016-09-07 | 2016-09-05 | 4.375 | 4,569,692 | -217,042 | 0.09% | 19,993,701 |
| 2016-09-06 | 2016-09-02 | 4.335 | 4,786,734 | +383,884 | 0.10% | 20,748,801 |
| 2016-09-05 | 2016-09-01 | 4.375 | 4,402,850 | -301,201 | 0.09% | 19,263,720 |
| 2016-09-02 | 2016-08-31 | 4.321 | 4,704,051 | +482,807 | 0.09% | 20,326,680 |
| 2016-09-01 | 2016-08-30 | 4.389 | 4,221,244 | -592,066 | 0.08% | 18,526,322 |
| 2016-08-31 | 2016-08-29 | 4.335 | 4,813,310 | +54,629 | 0.10% | 20,863,999 |
| 2016-08-30 | 2016-08-26 | 4.375 | 4,758,681 | +59,059 | 0.10% | 20,820,581 |
| 2016-08-29 | 2016-08-25 | 4.362 | 4,699,622 | +1,058,633 | 0.09% | 20,498,522 |
| 2016-08-26 | 2016-08-24 | 4.470 | 3,640,989 | -1,116,215 | 0.07% | 16,275,601 |
| 2016-08-25 | 2016-08-23 | 4.402 | 4,757,204 | -56,106 | 0.10% | 20,942,999 |
| 2016-08-24 | 2016-08-22 | 4.389 | 4,813,310 | +761,861 | 0.10% | 21,124,799 |
| 2016-08-23 | 2016-08-19 | 4.470 | 4,051,449 | +1,342,116 | 0.08% | 18,110,401 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,709,333 | -2,098,071 | 0.05% | 12,441,302 |
| 2016-08-19 | 2016-08-17 | 4.280 | 4,807,404 | +679,178 | 0.10% | 20,577,918 |
| 2016-08-18 | 2016-08-16 | 4.321 | 4,128,226 | +885,886 | 0.08% | 17,838,482 |
| 2016-08-17 | 2016-08-15 | 4.362 | 3,242,340 | +221,471 | 0.07% | 14,142,239 |
| 2016-08-16 | 2016-08-12 | 4.595 | 3,020,869 | -73,824 | 0.06% | 13,879,988 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,094,693 | +507,034 | 0.06% | 14,133,271 |
| 2016-08-12 | 2016-08-10 | 4.511 | 2,587,659 | +1,296,711 | 0.05% | 11,673,998 |
| 2016-08-11 | 2016-08-09 | 4.622 | 1,290,948 | -943,718 | 0.03% | 5,967,359 |
| 2016-08-10 | 2016-08-08 | 4.567 | 2,234,666 | -1,374,514 | 0.05% | 10,205,581 |
| 2016-08-09 | 2016-08-05 | 4.400 | 3,609,180 | +14,408 | 0.07% | 15,881,701 |
| 2016-08-08 | 2016-08-04 | 4.345 | 3,594,772 | +1,449,435 | 0.07% | 15,618,701 |
| 2016-08-05 | 2016-08-03 | 4.470 | 2,145,337 | -2,208,731 | 0.04% | 9,589,161 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,354,068 | -72,040 | 0.09% | 18,373,758 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,426,108 | +28,816 | 0.09% | 18,247,680 |
| 2016-08-01 | 2016-07-28 | 4.137 | 4,397,292 | +997,027 | 0.09% | 18,189,920 |
| 2016-07-29 | 2016-07-27 | 4.275 | 3,400,265 | -306,889 | 0.07% | 14,537,599 |
| 2016-07-28 | 2016-07-26 | 4.192 | 3,707,154 | +288,159 | 0.08% | 15,540,922 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,418,995 | +216,118 | 0.07% | 14,380,378 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,202,877 | +975,415 | 0.07% | 13,515,840 |
| 2016-07-25 | 2016-07-21 | 4.317 | 2,227,462 | -425,033 | 0.05% | 9,616,121 |
| 2016-07-21 | 2016-07-19 | 4.206 | 2,652,495 | +36,020 | 0.05% | 11,156,460 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,616,475 | +864,474 | 0.05% | 10,932,319 |
| 2016-07-19 | 2016-07-15 | 4.262 | 1,752,001 | -288,158 | 0.04% | 7,466,240 |
| 2016-07-18 | 2016-07-14 | 4.248 | 2,040,159 | +432,237 | 0.04% | 8,665,920 |
| 2016-07-15 | 2016-07-13 | 4.345 | 1,607,922 | +746,329 | 0.03% | 6,986,160 |
| 2016-07-14 | 2016-07-12 | 4.484 | 861,593 | +288,158 | 0.02% | 3,863,082 |
| 2016-07-13 | 2016-07-11 | 4.498 | 573,435 | +242,053 | 0.01% | 2,579,042 |
| 2016-07-12 | 2016-07-08 | 4.484 | 331,382 | +11,527 | 0.01% | 1,485,801 |
| 2016-07-08 | 2016-07-06 | 4.414 | 319,855 | -10,086 | 0.01% | 1,411,918 |
| 2016-07-07 | 2016-07-05 | 4.178 | 329,941 | +10,086 | 0.01% | 1,378,580 |
| 2016-06-23 | 2016-06-21 | 4.206 | 319,855 | -10,086 | 0.01% | 1,345,318 |
| 2016-06-21 | 2016-06-17 | 4.109 | 329,941 | +10,086 | 0.01% | 1,355,680 |
| 2016-06-16 | 2016-06-14 | 4.270 | 319,855 | +4,797 | 0.01% | 1,365,805 |
| 2016-05-31 | 2016-05-27 | 4.369 | 315,058 | -17,030 | 0.01% | 1,376,402 |
| 2016-05-23 | 2016-05-19 | 4.016 | 332,088 | +17,030 | 0.01% | 1,333,801 |
| 2016-05-20 | 2016-05-18 | 4.284 | 315,058 | -14,191 | 0.01% | 1,349,762 |
| 2016-05-16 | 2016-05-12 | 4.467 | 329,249 | +7,095 | 0.01% | 1,470,878 |
| 2016-05-12 | 2016-05-10 | 4.538 | 322,154 | +7,096 | 0.01% | 1,461,882 |
| 2016-05-05 | 2016-05-03 | 4.481 | 315,058 | -7,096 | 0.01% | 1,411,922 |
| 2016-04-21 | 2016-04-19 | 4.411 | 322,154 | -9,934 | 0.01% | 1,421,022 |
| 2016-04-18 | 2016-04-14 | 4.256 | 332,088 | -11,353 | 0.01% | 1,413,361 |
| 2016-04-15 | 2016-04-13 | 4.214 | 343,441 | -7,096 | 0.01% | 1,447,159 |
| 2016-04-12 | 2016-04-08 | 4.073 | 350,537 | +21,288 | 0.01% | 1,427,660 |
| 2016-04-11 | 2016-04-07 | 4.143 | 329,249 | -21,288 | 0.01% | 1,364,158 |
| 2016-04-06 | 2016-04-01 | 3.946 | 350,537 | +21,288 | 0.01% | 1,383,200 |
| 2016-04-05 | 2016-03-31 | 3.890 | 329,249 | -28,384 | 0.01% | 1,280,638 |
| 2016-03-29 | 2016-03-23 | 3.946 | 357,633 | +7,096 | 0.01% | 1,411,200 |
| 2016-03-24 | 2016-03-22 | 4.045 | 350,537 | +21,288 | 0.01% | 1,417,780 |
| 2016-03-23 | 2016-03-21 | 4.059 | 329,249 | -18,450 | 0.01% | 1,336,318 |
| 2016-03-22 | 2016-03-18 | 4.002 | 347,699 | -9,934 | 0.01% | 1,391,601 |
| 2016-03-21 | 2016-03-17 | 3.932 | 357,633 | -35,479 | 0.01% | 1,406,160 |
| 2016-03-17 | 2016-03-15 | 3.678 | 393,112 | +24,126 | 0.01% | 1,445,938 |
| 2016-03-16 | 2016-03-14 | 3.946 | 368,986 | -141,918 | 0.01% | 1,455,998 |
| 2016-03-15 | 2016-03-11 | 3.890 | 510,904 | +120,630 | 0.01% | 1,987,199 |
| 2016-03-14 | 2016-03-10 | 3.847 | 390,274 | +4,257 | 0.01% | 1,501,500 |
| 2016-03-11 | 2016-03-09 | 3.735 | 386,017 | -14,191 | 0.01% | 1,441,602 |
| 2016-03-10 | 2016-03-08 | 3.664 | 400,208 | +25,545 | 0.01% | 1,466,399 |
| 2016-03-09 | 2016-03-07 | 3.777 | 374,663 | -191,589 | 0.01% | 1,415,040 |
| 2016-03-08 | 2016-03-04 | 3.523 | 566,252 | +55,348 | 0.01% | 1,994,999 |
| 2016-03-07 | 2016-03-03 | 3.269 | 510,904 | -8,515 | 0.01% | 1,670,399 |
| 2016-03-04 | 2016-03-02 | 3.284 | 519,419 | -17,030 | 0.01% | 1,705,559 |
| 2016-03-02 | 2016-02-29 | 3.072 | 536,449 | +4,257 | 0.01% | 1,648,079 |
| 2016-03-01 | 2016-02-26 | 3.143 | 532,192 | +15,611 | 0.01% | 1,672,500 |
| 2016-02-26 | 2016-02-24 | 3.284 | 516,581 | +42,575 | 0.01% | 1,696,240 |
| 2016-02-24 | 2016-02-22 | 3.396 | 474,006 | +42,576 | 0.01% | 1,609,881 |
| 2016-02-22 | 2016-02-18 | 3.467 | 431,430 | -56,767 | 0.01% | 1,495,679 |
| 2016-02-19 | 2016-02-17 | 3.340 | 488,197 | +56,767 | 0.01% | 1,630,559 |
| 2016-02-16 | 2016-02-12 | 3.227 | 431,430 | +7,096 | 0.01% | 1,392,319 |
| 2016-02-15 | 2016-02-11 | 3.255 | 424,334 | +7,096 | 0.01% | 1,381,379 |
| 2016-02-12 | 2016-02-05 | 3.495 | 417,238 | -14,192 | 0.01% | 1,458,238 |
| 2016-02-11 | 2016-02-04 | 3.523 | 431,430 | +85,150 | 0.01% | 1,519,999 |
| 2016-02-05 | 2016-02-03 | 3.594 | 346,280 | +70,959 | 0.01% | 1,244,402 |
| 2016-02-04 | 2016-02-02 | 3.650 | 275,321 | +2,839 | 0.01% | 1,004,921 |
| 2016-02-03 | 2016-02-01 | 3.706 | 272,482 | -21,288 | 0.01% | 1,009,919 |
| 2016-02-02 | 2016-01-29 | 3.467 | 293,770 | +18,449 | 0.01% | 1,018,440 |
| 2016-01-27 | 2016-01-25 | 3.833 | 275,321 | +11,354 | 0.01% | 1,055,361 |
| 2016-01-26 | 2016-01-22 | 3.833 | 263,967 | +7,096 | 0.01% | 1,011,839 |
| 2016-01-25 | 2016-01-21 | 3.749 | 256,871 | -42,576 | 0.01% | 962,919 |
| 2016-01-22 | 2016-01-20 | 3.875 | 299,447 | +14,192 | 0.01% | 1,160,501 |
| 2016-01-21 | 2016-01-19 | 4.073 | 285,255 | +31,222 | 0.01% | 1,161,781 |
| 2016-01-20 | 2016-01-18 | 3.875 | 254,033 | +7,096 | 0.01% | 984,500 |
| 2016-01-19 | 2016-01-15 | 4.087 | 246,937 | +14,192 | 0.01% | 1,009,200 |
| 2016-01-18 | 2016-01-14 | 4.341 | 232,745 | -14,192 | 0.00% | 1,010,239 |
| 2016-01-15 | 2016-01-13 | 4.312 | 246,937 | -7,096 | 0.01% | 1,064,880 |
| 2016-01-11 | 2016-01-07 | 4.411 | 254,033 | +38,318 | 0.01% | 1,120,540 |
| 2016-01-08 | 2016-01-06 | 4.679 | 215,715 | +7,096 | 0.00% | 1,009,279 |
| 2016-01-07 | 2016-01-05 | 4.636 | 208,619 | -9,934 | 0.00% | 967,259 |
| 2016-01-06 | 2016-01-04 | 4.622 | 218,553 | -49,672 | 0.00% | 1,010,238 |
| 2016-01-04 | 2015-12-29 | 4.453 | 268,225 | +52,510 | 0.01% | 1,194,481 |
| 2015-12-30 | 2015-12-28 | 4.453 | 215,715 | +14,192 | 0.00% | 960,639 |
| 2015-12-29 | 2015-12-24 | 4.594 | 201,523 | +7,096 | 0.00% | 925,838 |
| 2015-12-18 | 2015-12-16 | 4.777 | 194,427 | -4,258 | 0.00% | 928,858 |
| 2015-12-17 | 2015-12-15 | 4.820 | 198,685 | -7,096 | 0.00% | 957,600 |
| 2015-11-24 | 2015-11-20 | 4.453 | 205,781 | -7,096 | 0.00% | 916,401 |
| 2015-11-19 | 2015-11-17 | 4.369 | 212,877 | -5,676 | 0.00% | 930,001 |
| 2015-11-18 | 2015-11-16 | 4.087 | 218,553 | +4,257 | 0.00% | 893,198 |
| 2015-11-12 | 2015-11-10 | 4.256 | 214,296 | +34,060 | 0.00% | 912,040 |
| 2015-11-10 | 2015-11-06 | 4.467 | 180,236 | +21,288 | 0.00% | 805,181 |
| 2015-11-06 | 2015-11-04 | 4.538 | 158,948 | +7,096 | 0.00% | 721,280 |
| 2015-11-05 | 2015-11-03 | 4.510 | 151,852 | -14,192 | 0.00% | 684,800 |
| 2015-11-04 | 2015-11-02 | 4.355 | 166,044 | +8,515 | 0.00% | 723,061 |
| 2015-11-03 | 2015-10-30 | 4.369 | 157,529 | +12,773 | 0.00% | 688,201 |
| 2015-10-29 | 2015-10-27 | 4.622 | 144,756 | +9,934 | 0.00% | 669,119 |
| 2015-10-23 | 2015-10-20 | 4.848 | 134,822 | -7,096 | 0.00% | 653,600 |
| 2015-10-22 | 2015-10-19 | 4.679 | 141,918 | -7,096 | 0.00% | 664,001 |
| 2015-10-20 | 2015-10-16 | 4.792 | 149,014 | +7,096 | 0.00% | 714,001 |
| 2015-10-16 | 2015-10-14 | 4.608 | 141,918 | -49,671 | 0.00% | 654,001 |
| 2015-10-15 | 2015-10-13 | 4.355 | 191,589 | +9,934 | 0.00% | 834,300 |
| 2015-10-12 | 2015-10-08 | 4.312 | 181,655 | +35,480 | 0.00% | 783,361 |
| 2015-10-09 | 2015-10-07 | 4.496 | 146,175 | -21,288 | 0.00% | 657,138 |
| 2015-10-08 | 2015-10-06 | 4.312 | 167,463 | -28,384 | 0.00% | 722,160 |
| 2015-10-07 | 2015-10-05 | 4.087 | 195,847 | +14,192 | 0.00% | 800,402 |
| 2015-10-06 | 2015-10-02 | 4.087 | 181,655 | -7,096 | 0.00% | 742,401 |
| 2015-09-24 | 2015-09-22 | 4.073 | 188,751 | -7,096 | 0.00% | 768,741 |
| 2015-09-16 | 2015-09-14 | 3.904 | 195,847 | -14,191 | 0.00% | 764,521 |
| 2015-09-15 | 2015-09-11 | 3.833 | 210,038 | +21,287 | 0.00% | 805,118 |
| 2015-09-14 | 2015-09-10 | 3.974 | 188,751 | -7,096 | 0.00% | 750,121 |
| 2015-09-11 | 2015-09-09 | 3.932 | 195,847 | -14,191 | 0.00% | 770,041 |
| 2015-09-10 | 2015-09-08 | 3.749 | 210,038 | +14,191 | 0.00% | 787,358 |
| 2015-09-08 | 2015-09-04 | 3.565 | 195,847 | -21,287 | 0.00% | 698,281 |
| 2015-09-07 | 2015-09-02 | 3.551 | 217,134 | +14,191 | 0.00% | 771,119 |
| 2015-09-01 | 2015-08-28 | 3.735 | 202,943 | -42,575 | 0.00% | 757,902 |
| 2015-08-31 | 2015-08-27 | 3.805 | 245,518 | +28,384 | 0.01% | 934,200 |
| 2015-08-28 | 2015-08-26 | 3.467 | 217,134 | +21,287 | 0.00% | 752,759 |
| 2015-08-25 | 2015-08-21 | 3.580 | 195,847 | -7,096 | 0.00% | 701,041 |
| 2015-08-24 | 2015-08-20 | 3.777 | 202,943 | -21,287 | 0.00% | 766,482 |
| 2015-08-21 | 2015-08-19 | 3.833 | 224,230 | +28,383 | 0.00% | 859,519 |
| 2015-08-19 | 2015-08-17 | 4.087 | 195,847 | -2,838 | 0.00% | 800,402 |
| 2015-08-18 | 2015-08-14 | 4.312 | 198,685 | +42,575 | 0.00% | 856,800 |
| 2015-08-17 | 2015-08-13 | 4.411 | 156,110 | +7,096 | 0.00% | 688,602 |
| 2015-08-14 | 2015-08-12 | 4.411 | 149,014 | -85,150 | 0.00% | 657,301 |
| 2015-08-13 | 2015-08-11 | 4.538 | 234,164 | +35,479 | 0.01% | 1,062,598 |
| 2015-08-12 | 2015-08-10 | 4.721 | 198,685 | -14,192 | 0.00% | 938,000 |
| 2015-08-11 | 2015-08-07 | 4.851 | 212,877 | +35,480 | 0.00% | 1,032,759 |
| 2015-08-10 | 2015-08-06 | 4.880 | 177,397 | +9,199 | 0.00% | 865,692 |
| 2015-08-05 | 2015-08-03 | 4.652 | 168,198 | +14,017 | 0.00% | 782,401 |
| 2015-08-03 | 2015-07-30 | 4.951 | 154,181 | -25,230 | 0.00% | 763,399 |
| 2015-07-31 | 2015-07-29 | 4.780 | 179,411 | -58,869 | 0.00% | 857,601 |
| 2015-07-30 | 2015-07-28 | 4.395 | 238,280 | +42,049 | 0.01% | 1,047,200 |
| 2015-07-29 | 2015-07-27 | 4.338 | 196,231 | +14,017 | 0.00% | 851,202 |
| 2015-07-28 | 2015-07-24 | 4.580 | 182,214 | +9,811 | 0.00% | 834,599 |
| 2015-07-21 | 2015-07-17 | 4.480 | 172,403 | -7,008 | 0.00% | 772,442 |
| 2015-07-20 | 2015-07-16 | 4.266 | 179,411 | -4,205 | 0.00% | 765,441 |
| 2015-07-17 | 2015-07-15 | 4.052 | 183,616 | +11,213 | 0.00% | 744,081 |
| 2015-07-16 | 2015-07-14 | 4.238 | 172,403 | -14,016 | 0.00% | 730,622 |
| 2015-07-14 | 2015-07-10 | 4.295 | 186,419 | +7,008 | 0.00% | 800,660 |
| 2015-07-08 | 2015-07-06 | 4.052 | 179,411 | +7,008 | 0.00% | 727,041 |
| 2015-07-07 | 2015-07-03 | 4.281 | 172,403 | +7,009 | 0.00% | 738,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 165,394 | -14,017 | 0.00% | 759,918 |
| 2015-07-02 | 2015-06-29 | 4.224 | 179,411 | +4,205 | 0.00% | 757,761 |
| 2015-06-30 | 2015-06-26 | 4.480 | 175,206 | +2,803 | 0.00% | 785,000 |
| 2015-06-29 | 2015-06-25 | 4.523 | 172,403 | +7,009 | 0.00% | 779,822 |
| 2015-06-26 | 2015-06-24 | 4.794 | 165,394 | +11,213 | 0.00% | 792,958 |
| 2015-06-11 | 2015-06-09 | 4.894 | 154,181 | +7,008 | 0.00% | 754,599 |
| 2015-06-08 | 2015-06-04 | 5.408 | 147,173 | +7,008 | 0.00% | 795,900 |
| 2015-06-03 | 2015-06-01 | 5.601 | 140,165 | +6,468 | 0.00% | 785,026 |
| 2015-06-02 | 2015-05-29 | 5.213 | 133,697 | -27,854 | 0.00% | 696,960 |
| 2015-05-28 | 2015-05-26 | 4.897 | 161,551 | -6,963 | 0.00% | 791,122 |
| 2015-05-27 | 2015-05-22 | 4.753 | 168,514 | +6,963 | 0.00% | 801,020 |
| 2015-05-26 | 2015-05-21 | 4.696 | 161,551 | -417,803 | 0.00% | 758,642 |
| 2015-05-22 | 2015-05-20 | 4.682 | 579,354 | +431,730 | 0.01% | 2,712,322 |
| 2015-05-21 | 2015-05-19 | 4.825 | 147,624 | -2,785 | 0.00% | 712,321 |
| 2015-05-20 | 2015-05-18 | 4.624 | 150,409 | +9,749 | 0.00% | 695,520 |
| 2015-05-19 | 2015-05-15 | 4.509 | 140,660 | +6,963 | 0.00% | 634,278 |
| 2015-05-18 | 2015-05-14 | 4.437 | 133,697 | -6,963 | 0.00% | 593,280 |
| 2015-05-15 | 2015-05-13 | 4.481 | 140,660 | -66,849 | 0.00% | 630,238 |
| 2015-05-13 | 2015-05-11 | 4.107 | 207,509 | -13,927 | 0.00% | 852,281 |
| 2015-05-11 | 2015-05-07 | 3.791 | 221,436 | -13,926 | 0.00% | 839,521 |
| 2015-05-08 | 2015-05-06 | 3.777 | 235,362 | -6,964 | 0.01% | 888,939 |
| 2015-05-07 | 2015-05-05 | 3.748 | 242,326 | -6,963 | 0.01% | 908,281 |
| 2015-05-06 | 2015-05-04 | 3.906 | 249,289 | -41,780 | 0.01% | 973,759 |
| 2015-05-05 | 2015-04-30 | 3.921 | 291,069 | +41,780 | 0.01% | 1,141,138 |
| 2015-05-04 | 2015-04-29 | 4.021 | 249,289 | +13,927 | 0.01% | 1,002,399 |
| 2015-04-23 | 2015-04-21 | 4.078 | 235,362 | -20,891 | 0.01% | 959,918 |
| 2015-04-21 | 2015-04-17 | 4.122 | 256,253 | +6,964 | 0.01% | 1,056,162 |
| 2015-04-17 | 2015-04-15 | 4.093 | 249,289 | -22,283 | 0.01% | 1,020,299 |
| 2015-04-16 | 2015-04-14 | 4.064 | 271,572 | +13,927 | 0.01% | 1,103,700 |
| 2015-04-15 | 2015-04-13 | 4.107 | 257,645 | +20,890 | 0.01% | 1,058,199 |
| 2015-04-14 | 2015-04-10 | 4.007 | 236,755 | +8,356 | 0.01% | 948,600 |
| 2015-04-13 | 2015-04-09 | 3.906 | 228,399 | -13,927 | 0.00% | 892,160 |
| 2015-04-10 | 2015-04-08 | 3.863 | 242,326 | -1,125,283 | 0.01% | 936,121 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,367,609 | +717,229 | 0.03% | 4,792,161 |
| 2015-04-08 | 2015-04-01 | 3.404 | 650,380 | +208,901 | 0.01% | 2,213,580 |
| 2015-04-02 | 2015-03-31 | 3.461 | 441,479 | -348,169 | 0.01% | 1,527,941 |
| 2015-04-01 | 2015-03-30 | 3.375 | 789,648 | +139,268 | 0.02% | 2,664,901 |
| 2015-03-31 | 2015-03-27 | 3.404 | 650,380 | -334,243 | 0.01% | 2,213,580 |
| 2015-03-30 | 2015-03-26 | 3.418 | 984,623 | -58,492 | 0.02% | 3,365,321 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,043,115 | +58,492 | 0.02% | 3,640,140 |
| 2015-03-26 | 2015-03-24 | 3.461 | 984,623 | -696,338 | 0.02% | 3,407,741 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,680,961 | +69,634 | 0.04% | 5,841,880 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,611,327 | +264,608 | 0.04% | 5,576,739 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,346,719 | -348,169 | 0.03% | 4,622,261 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,694,888 | +1,044,508 | 0.04% | 5,719,901 |
| 2015-03-19 | 2015-03-17 | 3.145 | 650,380 | +76,597 | 0.01% | 2,045,460 |
| 2015-03-18 | 2015-03-16 | 3.202 | 573,783 | +55,707 | 0.01% | 1,837,520 |
| 2015-03-17 | 2015-03-13 | 3.289 | 518,076 | -194,975 | 0.01% | 1,703,761 |
| 2015-03-16 | 2015-03-12 | 3.332 | 713,051 | -313,352 | 0.02% | 2,375,681 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,026,403 | +752,046 | 0.02% | 3,404,940 |
| 2015-03-12 | 2015-03-10 | 3.590 | 274,357 | -34,817 | 0.01% | 984,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 309,174 | +34,817 | 0.01% | 1,101,119 |
| 2015-03-05 | 2015-03-03 | 3.648 | 274,357 | -112,807 | 0.01% | 1,000,759 |
| 2015-03-02 | 2015-02-26 | 3.346 | 387,164 | -15,320 | 0.01% | 1,295,479 |
| 2015-02-27 | 2015-02-25 | 3.332 | 402,484 | -292,462 | 0.01% | 1,340,961 |
| 2015-02-26 | 2015-02-24 | 3.274 | 694,946 | -27,853 | 0.02% | 2,275,441 |
| 2015-02-25 | 2015-02-23 | 3.116 | 722,799 | +34,817 | 0.02% | 2,252,459 |
| 2015-02-24 | 2015-02-18 | 3.145 | 687,982 | -104,451 | 0.02% | 2,163,719 |
| 2015-02-06 | 2015-02-04 | 3.131 | 792,433 | +208,901 | 0.02% | 2,480,840 |
| 2015-02-05 | 2015-02-03 | 3.044 | 583,532 | +6,964 | 0.01% | 1,776,561 |
| 2015-02-03 | 2015-01-30 | 3.088 | 576,568 | +34,817 | 0.01% | 1,780,199 |
| 2015-02-02 | 2015-01-29 | 3.116 | 541,751 | -894,099 | 0.01% | 1,688,259 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,435,850 | +931,701 | 0.03% | 4,453,920 |
| 2015-01-28 | 2015-01-26 | 2.958 | 504,149 | -2,785 | 0.01% | 1,491,440 |
| 2015-01-26 | 2015-01-22 | 2.987 | 506,934 | -83,561 | 0.01% | 1,514,239 |
| 2015-01-21 | 2015-01-19 | 2.872 | 590,495 | +83,561 | 0.01% | 1,696,000 |
| 2015-01-16 | 2015-01-14 | 3.001 | 506,934 | +13,926 | 0.01% | 1,521,519 |
| 2015-01-15 | 2015-01-13 | 3.030 | 493,008 | +11,142 | 0.01% | 1,493,881 |
| 2015-01-13 | 2015-01-09 | 3.145 | 481,866 | -20,890 | 0.01% | 1,515,479 |
| 2015-01-08 | 2015-01-06 | 3.231 | 502,756 | +12,534 | 0.01% | 1,624,499 |
| 2015-01-07 | 2015-01-05 | 3.159 | 490,222 | -13,927 | 0.01% | 1,548,799 |
| 2015-01-06 | 2015-01-02 | 3.030 | 504,149 | +8,356 | 0.01% | 1,527,640 |
| 2015-01-05 | 2014-12-31 | 3.073 | 495,793 | -4,178 | 0.01% | 1,523,680 |
| 2015-01-02 | 2014-12-29 | 3.059 | 499,971 | +20,890 | 0.01% | 1,529,340 |
| 2014-12-30 | 2014-12-24 | 3.059 | 479,081 | -13,927 | 0.01% | 1,465,440 |
| 2014-12-29 | 2014-12-22 | 2.872 | 493,008 | +6,964 | 0.01% | 1,416,001 |
| 2014-12-23 | 2014-12-19 | 2.901 | 486,044 | -9,749 | 0.01% | 1,409,959 |
| 2014-12-22 | 2014-12-18 | 2.858 | 495,793 | +44,566 | 0.01% | 1,416,880 |
| 2014-12-19 | 2014-12-17 | 3.016 | 451,227 | -69,634 | 0.01% | 1,360,799 |
| 2014-12-18 | 2014-12-16 | 3.102 | 520,861 | +43,173 | 0.01% | 1,615,679 |
| 2014-12-16 | 2014-12-12 | 3.260 | 477,688 | +27,853 | 0.01% | 1,557,219 |
| 2014-12-12 | 2014-12-10 | 3.202 | 449,835 | +6,964 | 0.01% | 1,440,581 |
| 2014-12-11 | 2014-12-09 | 3.246 | 442,871 | -37,603 | 0.01% | 1,437,359 |
| 2014-12-10 | 2014-12-08 | 3.159 | 480,474 | +34,817 | 0.01% | 1,518,001 |
| 2014-12-09 | 2014-12-05 | 3.202 | 445,657 | +48,744 | 0.01% | 1,427,201 |
| 2014-12-05 | 2014-12-03 | 3.332 | 396,913 | -25,068 | 0.01% | 1,322,400 |
| 2014-12-04 | 2014-12-02 | 3.174 | 421,981 | -23,676 | 0.01% | 1,339,260 |
| 2014-12-03 | 2014-12-01 | 3.001 | 445,657 | +20,891 | 0.01% | 1,337,601 |
| 2014-12-02 | 2014-11-28 | 3.202 | 424,766 | +94,702 | 0.01% | 1,360,299 |
| 2014-12-01 | 2014-11-27 | 3.346 | 330,064 | +9,748 | 0.01% | 1,104,419 |
| 2014-11-28 | 2014-11-26 | 3.303 | 320,316 | -51,529 | 0.01% | 1,058,001 |
| 2014-11-27 | 2014-11-25 | 3.375 | 371,845 | +135,090 | 0.01% | 1,254,901 |
| 2014-11-21 | 2014-11-19 | 3.475 | 236,755 | -11,141 | 0.01% | 822,800 |
| 2014-11-14 | 2014-11-12 | 3.533 | 247,896 | +13,926 | 0.01% | 875,758 |
| 2014-11-12 | 2014-11-10 | 3.518 | 233,970 | -16,712 | 0.01% | 823,201 |
| 2014-11-06 | 2014-11-04 | 3.676 | 250,682 | +52,922 | 0.01% | 921,601 |
| 2014-11-05 | 2014-11-03 | 3.734 | 197,760 | -69,634 | 0.00% | 738,400 |
| 2014-11-04 | 2014-10-31 | 3.777 | 267,394 | +69,634 | 0.01% | 1,009,920 |
| 2014-11-03 | 2014-10-30 | 3.806 | 197,760 | +34,817 | 0.00% | 752,600 |
| 2014-10-31 | 2014-10-29 | 3.863 | 162,943 | -5,571 | 0.00% | 629,459 |
| 2014-10-27 | 2014-10-23 | 3.863 | 168,514 | -174,085 | 0.00% | 650,980 |
| 2014-10-21 | 2014-10-17 | 3.863 | 342,599 | -68,241 | 0.01% | 1,323,482 |
| 2014-10-16 | 2014-10-14 | 3.748 | 410,840 | -1,392 | 0.01% | 1,539,901 |
| 2014-10-15 | 2014-10-13 | 3.777 | 412,232 | +48,743 | 0.01% | 1,556,959 |
| 2014-10-14 | 2014-10-10 | 3.921 | 363,489 | -34,817 | 0.01% | 1,425,061 |
| 2014-10-13 | 2014-10-09 | 3.964 | 398,306 | -6,963 | 0.01% | 1,578,722 |
| 2014-10-09 | 2014-10-07 | 3.992 | 405,269 | -6,963 | 0.01% | 1,617,960 |
| 2014-10-08 | 2014-10-06 | 3.834 | 412,232 | +37,602 | 0.01% | 1,580,639 |
| 2014-10-07 | 2014-10-03 | 3.705 | 374,630 | -13,927 | 0.01% | 1,388,040 |
| 2014-10-03 | 2014-09-29 | 3.705 | 388,557 | -8,356 | 0.01% | 1,439,641 |
| 2014-09-29 | 2014-09-25 | 3.892 | 396,913 | -6,963 | 0.01% | 1,544,700 |
| 2014-09-26 | 2014-09-24 | 3.978 | 403,876 | +8,356 | 0.01% | 1,606,599 |
| 2014-09-23 | 2014-09-19 | 3.849 | 395,520 | -13,927 | 0.01% | 1,522,239 |
| 2014-09-22 | 2014-09-18 | 3.863 | 409,447 | -41,780 | 0.01% | 1,581,720 |
| 2014-09-19 | 2014-09-17 | 3.734 | 451,227 | -41,781 | 0.01% | 1,684,799 |
| 2014-09-17 | 2014-09-15 | 3.748 | 493,008 | +55,707 | 0.01% | 1,847,881 |
| 2014-09-16 | 2014-09-12 | 3.820 | 437,301 | -6,963 | 0.01% | 1,670,482 |
| 2014-09-15 | 2014-09-11 | 3.834 | 444,264 | -52,922 | 0.01% | 1,703,460 |
| 2014-09-12 | 2014-09-10 | 3.561 | 497,186 | -616,956 | 0.01% | 1,770,721 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,114,142 | -458,190 | 0.03% | 3,856,002 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,572,332 | -303,604 | 0.04% | 5,486,939 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,875,936 | +1,357,860 | 0.04% | 6,573,361 |
| 2014-09-05 | 2014-09-03 | 3.389 | 518,076 | -16,712 | 0.01% | 1,755,841 |
| 2014-09-04 | 2014-09-02 | 3.418 | 534,788 | -139,268 | 0.01% | 1,827,840 |
| 2014-09-03 | 2014-09-01 | 3.360 | 674,056 | +34,817 | 0.02% | 2,265,121 |
| 2014-09-02 | 2014-08-29 | 3.303 | 639,239 | -27,853 | 0.02% | 2,111,401 |
| 2014-09-01 | 2014-08-28 | 3.260 | 667,092 | +125,341 | 0.02% | 2,174,659 |
| 2014-08-29 | 2014-08-27 | 3.418 | 541,751 | -20,890 | 0.01% | 1,851,639 |
| 2014-08-28 | 2014-08-26 | 3.447 | 562,641 | -20,891 | 0.01% | 1,939,198 |
| 2014-08-27 | 2014-08-25 | 3.432 | 583,532 | +62,671 | 0.01% | 2,002,821 |
| 2014-08-26 | 2014-08-22 | 3.375 | 520,861 | -154,587 | 0.01% | 1,757,799 |
| 2014-08-25 | 2014-08-21 | 3.246 | 675,448 | -104,451 | 0.02% | 2,192,199 |
| 2014-08-21 | 2014-08-19 | 3.231 | 779,899 | +26,461 | 0.02% | 2,520,000 |
| 2014-08-19 | 2014-08-15 | 3.217 | 753,438 | +1,392 | 0.02% | 2,423,679 |
| 2014-08-15 | 2014-08-13 | 3.131 | 752,046 | +160,158 | 0.02% | 2,354,401 |
| 2014-08-13 | 2014-08-11 | 3.231 | 591,888 | +69,634 | 0.01% | 1,912,501 |
| 2014-08-12 | 2014-08-08 | 3.217 | 522,254 | -122,555 | 0.01% | 1,680,001 |
| 2014-08-11 | 2014-08-07 | 3.159 | 644,809 | +101,665 | 0.02% | 2,037,199 |
| 2014-08-08 | 2014-08-06 | 3.260 | 543,144 | -76,597 | 0.01% | 1,770,600 |
| 2014-08-07 | 2014-08-05 | 3.226 | 619,741 | +20,890 | 0.01% | 1,999,042 |
| 2014-08-06 | 2014-08-04 | 3.168 | 598,851 | +25,037 | 0.02% | 1,897,011 |
| 2014-08-05 | 2014-08-01 | 3.211 | 573,814 | +58,073 | 0.01% | 1,842,600 |
| 2014-08-04 | 2014-07-31 | 3.240 | 515,741 | -51,160 | 0.01% | 1,671,039 |
| 2014-08-01 | 2014-07-30 | 3.095 | 566,901 | +9,679 | 0.01% | 1,754,801 |
| 2014-07-31 | 2014-07-29 | 3.153 | 557,222 | -6,913 | 0.01% | 1,757,080 |
| 2014-07-30 | 2014-07-28 | 3.095 | 564,135 | +62,220 | 0.01% | 1,746,239 |
| 2014-07-29 | 2014-07-25 | 3.269 | 501,915 | +6,914 | 0.01% | 1,640,762 |
| 2014-07-25 | 2014-07-23 | 3.226 | 495,001 | -48,394 | 0.01% | 1,596,680 |
| 2014-07-24 | 2014-07-22 | 3.385 | 543,395 | +15,209 | 0.01% | 1,839,240 |
| 2014-07-23 | 2014-07-21 | 3.312 | 528,186 | -69,134 | 0.01% | 1,749,562 |
| 2014-07-22 | 2014-07-18 | 3.211 | 597,320 | -1,382 | 0.02% | 1,918,081 |
| 2014-07-21 | 2014-07-17 | 3.255 | 598,702 | -13,827 | 0.02% | 1,948,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 612,529 | +62,221 | 0.02% | 2,002,359 |
| 2014-07-16 | 2014-07-14 | 3.182 | 550,308 | -6,914 | 0.01% | 1,751,198 |
| 2014-07-15 | 2014-07-11 | 3.168 | 557,222 | -6,913 | 0.01% | 1,765,140 |
| 2014-07-14 | 2014-07-10 | 3.110 | 564,135 | -138,269 | 0.01% | 1,754,399 |
| 2014-07-10 | 2014-07-08 | 3.038 | 702,404 | +77,431 | 0.02% | 2,133,601 |
| 2014-07-09 | 2014-07-07 | 3.081 | 624,973 | +103,701 | 0.02% | 1,925,519 |
| 2014-07-08 | 2014-07-04 | 3.124 | 521,272 | -13,827 | 0.01% | 1,628,640 |
| 2014-07-07 | 2014-07-03 | 3.081 | 535,099 | -360,881 | 0.01% | 1,648,620 |
| 2014-07-04 | 2014-07-02 | 2.936 | 895,980 | -69,134 | 0.02% | 2,630,881 |
| 2014-07-03 | 2014-06-30 | 2.878 | 965,114 | -81,578 | 0.02% | 2,778,040 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,046,692 | +69,134 | 0.03% | 3,012,859 |
| 2014-06-30 | 2014-06-26 | 2.922 | 977,558 | +6,913 | 0.02% | 2,856,280 |
| 2014-06-27 | 2014-06-25 | 2.907 | 970,645 | +6,914 | 0.02% | 2,822,041 |
| 2014-06-26 | 2014-06-24 | 2.878 | 963,731 | +6,913 | 0.02% | 2,774,060 |
| 2014-06-25 | 2014-06-23 | 2.936 | 956,818 | +233,674 | 0.02% | 2,809,521 |
| 2014-06-23 | 2014-06-19 | 3.038 | 723,144 | -241,970 | 0.02% | 2,196,600 |
| 2014-06-20 | 2014-06-18 | 2.980 | 965,114 | +338,758 | 0.02% | 2,875,760 |
| 2014-06-19 | 2014-06-17 | 3.052 | 626,356 | +235,056 | 0.02% | 1,911,660 |
| 2014-06-18 | 2014-06-16 | 3.298 | 391,300 | +11,062 | 0.01% | 1,290,481 |
| 2014-06-17 | 2014-06-13 | 3.385 | 380,238 | -13,827 | 0.01% | 1,286,999 |
| 2014-06-16 | 2014-06-12 | 3.298 | 394,065 | -406,509 | 0.01% | 1,299,600 |
| 2014-06-13 | 2014-06-11 | 3.081 | 800,574 | -193,576 | 0.02% | 2,466,539 |
| 2014-06-12 | 2014-06-10 | 3.078 | 994,150 | -34,567 | 0.03% | 3,060,286 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,028,717 | -546,435 | 0.03% | 3,181,701 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,575,152 | -20,563 | 0.04% | 4,825,801 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,595,715 | +6,854 | 0.04% | 4,842,240 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,588,861 | +171,362 | 0.04% | 4,775,081 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,417,499 | +246,760 | 0.04% | 4,280,759 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,170,739 | -171,362 | 0.03% | 3,535,559 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,342,101 | +185,071 | 0.03% | 3,876,841 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,157,030 | -41,127 | 0.03% | 3,595,439 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,198,157 | -344,093 | 0.03% | 3,775,680 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,542,250 | +123,380 | 0.04% | 4,297,499 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,418,870 | -68,545 | 0.04% | 3,932,999 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,487,415 | +75,399 | 0.04% | 4,057,901 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,412,016 | +164,507 | 0.04% | 3,996,400 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,247,509 | -60,319 | 0.03% | 3,767,400 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,307,828 | -390,704 | 0.03% | 3,854,159 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,698,532 | +482,553 | 0.04% | 4,658,641 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,215,979 | -324,900 | 0.03% | 3,370,601 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,540,879 | +596,336 | 0.04% | 3,978,959 |
| 2014-05-12 | 2014-05-08 | 2.684 | 944,543 | +514,084 | 0.02% | 2,535,521 |
| 2014-05-09 | 2014-05-07 | 2.772 | 430,459 | +13,709 | 0.01% | 1,193,199 |
| 2014-05-08 | 2014-05-05 | 3.020 | 416,750 | +6,854 | 0.01% | 1,258,559 |
| 2014-05-07 | 2014-05-02 | 3.107 | 409,896 | +13,709 | 0.01% | 1,273,740 |
| 2014-05-05 | 2014-04-30 | 3.035 | 396,187 | +6,854 | 0.01% | 1,202,240 |
| 2014-04-30 | 2014-04-28 | 3.239 | 389,333 | +23,306 | 0.01% | 1,260,962 |
| 2014-04-28 | 2014-04-24 | 3.385 | 366,027 | -6,855 | 0.01% | 1,238,879 |
| 2014-04-25 | 2014-04-23 | 3.472 | 372,882 | -112,413 | 0.01% | 1,294,720 |
| 2014-04-23 | 2014-04-17 | 3.268 | 485,295 | +89,108 | 0.01% | 1,585,921 |
| 2014-04-22 | 2014-04-16 | 3.283 | 396,187 | -13,709 | 0.01% | 1,300,500 |
| 2014-04-17 | 2014-04-15 | 3.180 | 409,896 | +6,855 | 0.01% | 1,303,640 |
| 2014-04-16 | 2014-04-14 | 3.180 | 403,041 | -47,982 | 0.01% | 1,281,839 |
| 2014-04-15 | 2014-04-11 | 3.370 | 451,023 | +82,254 | 0.01% | 1,519,982 |
| 2014-04-11 | 2014-04-09 | 3.531 | 368,769 | -8,226 | 0.01% | 1,301,959 |
| 2014-04-10 | 2014-04-08 | 3.458 | 376,995 | +31,531 | 0.01% | 1,303,502 |
| 2014-04-09 | 2014-04-07 | 3.458 | 345,464 | +47,981 | 0.01% | 1,194,480 |
| 2014-04-07 | 2014-04-03 | 3.706 | 297,483 | -4,113 | 0.01% | 1,102,360 |
| 2014-04-04 | 2014-04-02 | 3.662 | 301,596 | -6,854 | 0.01% | 1,104,401 |
| 2014-04-01 | 2014-03-28 | 3.443 | 308,450 | -34,272 | 0.01% | 1,062,000 |
| 2014-03-31 | 2014-03-27 | 3.253 | 342,722 | +54,835 | 0.01% | 1,114,999 |
| 2014-03-28 | 2014-03-26 | 3.589 | 287,887 | +19,193 | 0.01% | 1,033,201 |
| 2014-03-27 | 2014-03-25 | 3.720 | 268,694 | +131,605 | 0.01% | 999,599 |
| 2014-03-25 | 2014-03-21 | 4.172 | 137,089 | -68,544 | 0.00% | 572,000 |
| 2014-03-19 | 2014-03-17 | 3.895 | 205,633 | -47,982 | 0.01% | 800,999 |
| 2014-03-18 | 2014-03-14 | 3.662 | 253,615 | +38,385 | 0.01% | 928,702 |
| 2014-03-17 | 2014-03-13 | 3.735 | 215,230 | -20,563 | 0.01% | 803,841 |
| 2014-03-13 | 2014-03-11 | 3.793 | 235,793 | +27,418 | 0.01% | 894,400 |
| 2014-03-11 | 2014-03-07 | 3.968 | 208,375 | -6,855 | 0.01% | 826,879 |
| 2014-03-10 | 2014-03-06 | 3.764 | 215,230 | +46,611 | 0.01% | 810,121 |
| 2014-03-07 | 2014-03-05 | 3.691 | 168,619 | -21,935 | 0.00% | 622,379 |
| 2014-03-06 | 2014-03-04 | 3.604 | 190,554 | -100,075 | 0.00% | 686,661 |
| 2014-03-05 | 2014-03-03 | 3.078 | 290,629 | +95,963 | 0.01% | 894,642 |
| 2014-03-04 | 2014-02-28 | 3.195 | 194,666 | +10,967 | 0.00% | 621,959 |
| 2014-03-03 | 2014-02-27 | 3.064 | 183,699 | -105,559 | 0.00% | 562,800 |
| 2014-02-28 | 2014-02-26 | 2.538 | 289,258 | -196,037 | 0.01% | 734,281 |
| 2014-02-27 | 2014-02-25 | 2.495 | 485,295 | -20,563 | 0.01% | 1,210,681 |
| 2014-02-26 | 2014-02-24 | 2.538 | 505,858 | -20,563 | 0.01% | 1,284,120 |
| 2014-02-25 | 2014-02-21 | 2.480 | 526,421 | -54,836 | 0.01% | 1,305,599 |
| 2014-02-24 | 2014-02-20 | 2.480 | 581,257 | -13,709 | 0.01% | 1,441,600 |
| 2014-02-21 | 2014-02-19 | 2.553 | 594,966 | +13,709 | 0.02% | 1,519,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 581,257 | -95,962 | 0.01% | 1,475,520 |
| 2014-02-19 | 2014-02-17 | 2.509 | 677,219 | -41,127 | 0.02% | 1,699,359 |
| 2014-02-18 | 2014-02-14 | 2.378 | 718,346 | -6,854 | 0.02% | 1,708,240 |
| 2014-02-17 | 2014-02-13 | 2.393 | 725,200 | +20,563 | 0.02% | 1,735,119 |
| 2014-02-14 | 2014-02-12 | 2.393 | 704,637 | -13,709 | 0.02% | 1,685,920 |
| 2014-02-13 | 2014-02-11 | 2.407 | 718,346 | -26,047 | 0.02% | 1,729,200 |
| 2014-02-12 | 2014-02-10 | 2.422 | 744,393 | -246,760 | 0.02% | 1,802,760 |
| 2014-02-11 | 2014-02-07 | 2.320 | 991,153 | -6,854 | 0.03% | 2,299,140 |
| 2014-02-10 | 2014-02-06 | 2.363 | 998,007 | +6,854 | 0.03% | 2,358,719 |
| 2014-02-07 | 2014-02-05 | 2.363 | 991,153 | +208,375 | 0.03% | 2,342,520 |
| 2014-02-06 | 2014-02-04 | 2.480 | 782,778 | -222,084 | 0.02% | 1,941,401 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,004,862 | -308,450 | 0.03% | 2,389,581 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,313,312 | -157,652 | 0.03% | 2,893,160 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,470,964 | +287,887 | 0.04% | 3,283,380 |
| 2014-01-27 | 2014-01-23 | 2.363 | 1,183,077 | -58,949 | 0.03% | 2,796,119 |
| 2014-01-23 | 2014-01-21 | 2.495 | 1,242,026 | -137,089 | 0.03% | 3,098,521 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,379,115 | -127,492 | 0.04% | 3,460,641 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,506,607 | +68,544 | 0.04% | 3,736,599 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,438,063 | -50,723 | 0.04% | 3,608,561 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,488,786 | +727,942 | 0.04% | 3,779,281 |
| 2014-01-16 | 2014-01-14 | 2.641 | 760,844 | -152,168 | 0.02% | 2,009,101 |
| 2014-01-15 | 2014-01-13 | 2.597 | 913,012 | +150,798 | 0.02% | 2,370,959 |
| 2014-01-14 | 2014-01-10 | 2.641 | 762,214 | +91,849 | 0.02% | 2,012,719 |
| 2014-01-13 | 2014-01-09 | 2.714 | 670,365 | -10,967 | 0.02% | 1,819,081 |
| 2014-01-10 | 2014-01-08 | 2.553 | 681,332 | -80,882 | 0.02% | 1,739,500 |
| 2014-01-09 | 2014-01-07 | 2.436 | 762,214 | +37,014 | 0.02% | 1,857,039 |
| 2014-01-08 | 2014-01-06 | 2.436 | 725,200 | +411,266 | 0.02% | 1,766,859 |
| 2014-01-07 | 2014-01-03 | 2.524 | 313,934 | +82,254 | 0.01% | 792,341 |
| 2014-01-06 | 2014-01-02 | 2.538 | 231,680 | -751,248 | 0.01% | 588,119 |
| 2014-01-03 | 2013-12-31 | 2.334 | 982,928 | -38,384 | 0.03% | 2,294,401 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,021,312 | -52,094 | 0.03% | 2,220,099 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,073,406 | +42,497 | 0.03% | 2,302,019 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,030,909 | +34,273 | 0.03% | 2,180,801 |
| 2013-12-23 | 2013-12-19 | 2.203 | 996,636 | +788,261 | 0.03% | 2,195,539 |
| 2013-12-20 | 2013-12-18 | 2.334 | 208,375 | -34,272 | 0.01% | 486,400 |
| 2013-12-19 | 2013-12-17 | 2.013 | 242,647 | -20,564 | 0.01% | 488,519 |
| 2013-12-18 | 2013-12-16 | 1.897 | 263,211 | +137,089 | 0.01% | 499,201 |
| 2013-12-16 | 2013-12-12 | 1.663 | 126,122 | 0.00% | 209,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy