History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 2,730,271 +0 0.03% 9,801,673
2025-10-13 2025-10-09 3.820 2,730,271 +0 0.03% 10,429,635
2025-10-10 2025-10-08 3.730 2,730,271 +10,417 0.03% 10,183,911
2025-10-09 2025-10-06 3.770 2,719,854 +6,000 0.03% 10,253,850
2025-10-08 2025-10-03 3.820 2,713,854 -92,000 0.03% 10,366,922
2025-10-06 2025-10-02 3.780 2,805,854 +60,000 0.03% 10,606,128
2025-10-03 2025-09-30 3.440 2,745,854 -20,000 0.03% 9,445,738
2025-09-26 2025-09-24 3.420 2,765,854 +8,000 0.03% 9,459,221
2025-09-25 2025-09-23 3.260 2,757,854 +18,000 0.03% 8,990,604
2025-09-24 2025-09-22 3.340 2,739,854 -10,000 0.03% 9,151,112
2025-09-22 2025-09-18 3.370 2,749,854 +4,000 0.03% 9,267,008
2025-09-19 2025-09-17 3.580 2,745,854 -10,000 0.03% 9,830,157
2025-09-18 2025-09-16 3.480 2,755,854 -2,000 0.03% 9,590,372
2025-09-17 2025-09-15 3.410 2,757,854 +8,000 0.03% 9,404,282
2025-09-16 2025-09-12 3.460 2,749,854 -2,000 0.03% 9,514,495
2025-09-15 2025-09-11 3.510 2,751,854 +20,000 0.03% 9,659,008
2025-09-12 2025-09-10 3.510 2,731,854 +4,000 0.03% 9,588,808
2025-09-09 2025-09-05 3.710 2,727,854 +10,000 0.03% 10,120,338
2025-09-08 2025-09-04 3.450 2,717,854 -24,000 0.03% 9,376,596
2025-09-04 2025-09-02 3.310 2,741,854 +30,000 0.03% 9,075,537
2025-09-03 2025-09-01 3.400 2,711,854 -2,000 0.03% 9,220,304
2025-09-02 2025-08-29 3.370 2,713,854 -12,000 0.03% 9,145,688
2025-09-01 2025-08-28 3.180 2,725,854 +20,000 0.03% 8,668,216
2025-08-29 2025-08-27 3.170 2,705,854 +10,000 0.03% 8,577,557
2025-08-28 2025-08-26 3.270 2,695,854 -2,000 0.03% 8,815,443
2025-08-27 2025-08-25 3.290 2,697,854 +20,000 0.03% 8,875,940
2025-08-22 2025-08-20 3.260 2,677,854 -20,000 0.03% 8,729,804
2025-08-19 2025-08-15 3.380 2,697,854 +20,000 0.03% 9,118,747
2025-08-18 2025-08-14 3.190 2,677,854 +20,000 0.03% 8,542,354
2025-08-15 2025-08-13 3.303 2,657,854 +10,000 0.03% 8,777,691
2025-08-14 2025-08-12 3.353 2,647,854 +34,113 0.03% 8,878,786
2025-08-13 2025-08-11 3.363 2,613,741 -138,196 0.03% 8,790,877
2025-08-05 2025-08-01 3.130 2,751,937 +1,974 0.03% 8,614,469
2025-08-04 2025-07-31 3.090 2,749,963 +19,743 0.03% 8,496,856
2025-07-31 2025-07-29 3.343 2,730,220 -19,743 0.03% 9,127,317
2025-07-29 2025-07-25 3.292 2,749,963 -195,449 0.03% 9,054,027
2025-07-28 2025-07-24 3.313 2,945,412 -3,948 0.03% 9,757,204
2025-07-24 2025-07-22 3.110 2,949,360 -5,923 0.03% 9,172,711
2025-07-23 2025-07-21 2.968 2,955,283 +1,974 0.03% 8,771,993
2025-07-22 2025-07-18 2.867 2,953,309 +71,073 0.03% 8,466,948
2025-07-21 2025-07-17 2.968 2,882,236 +19,742 0.03% 8,555,171
2025-07-17 2025-07-15 2.968 2,862,494 +51,330 0.03% 8,496,572
2025-07-16 2025-07-14 3.059 2,811,164 -98,712 0.03% 8,600,520
2025-07-14 2025-07-10 2.978 2,909,876 -39,484 0.03% 8,666,692
2025-07-10 2025-07-08 2.948 2,949,360 -9,871 0.03% 8,694,655
2025-07-04 2025-07-02 2.796 2,959,231 +9,871 0.03% 8,274,076
2025-07-03 2025-06-30 2.522 2,949,360 -19,743 0.03% 7,439,756
2025-07-02 2025-06-27 2.421 2,969,103 -19,742 0.03% 7,188,772
2025-06-30 2025-06-26 2.381 2,988,845 +39,485 0.03% 7,115,457
2025-06-26 2025-06-24 2.391 2,949,360 +39,484 0.03% 7,051,335
2025-06-25 2025-06-23 2.310 2,909,876 +78,970 0.03% 6,721,108
2025-06-24 2025-06-20 2.350 2,830,906 +13,819 0.03% 6,653,421
2025-06-13 2025-06-11 2.604 2,817,087 -13,819 0.03% 7,334,406
2025-06-05 2025-06-03 2.350 2,830,906 +1,974 0.03% 6,653,421
2025-06-04 2025-06-02 2.360 2,828,932 +13,820 0.03% 6,677,440
2025-05-29 2025-05-27 2.411 2,815,112 -106,609 0.03% 6,787,412
2025-05-27 2025-05-23 2.441 2,921,721 +49,356 0.03% 7,133,248
2025-05-22 2025-05-20 2.462 2,872,365 -3,949 0.03% 7,070,945
2025-05-21 2025-05-19 2.462 2,876,314 +11,846 0.03% 7,080,666
2025-05-20 2025-05-16 2.522 2,864,468 +98,712 0.03% 7,225,616
2025-05-19 2025-05-15 2.604 2,765,756 +17,768 0.03% 7,200,763
2025-05-15 2025-05-13 2.583 2,747,988 +5,922 0.03% 7,098,827
2025-05-02 2025-04-29 2.674 2,742,066 +100,686 0.03% 7,333,535
2025-04-30 2025-04-28 2.644 2,641,380 +98,712 0.03% 6,983,979
2025-04-29 2025-04-25 2.644 2,542,668 -15,794 0.03% 6,722,979
2025-04-23 2025-04-17 2.583 2,558,462 +3,948 0.03% 6,609,228
2025-04-22 2025-04-16 2.573 2,554,514 +11,846 0.03% 6,573,150
2025-04-15 2025-04-11 2.614 2,542,668 -19,742 0.03% 6,645,703
2025-04-10 2025-04-08 2.391 2,562,410 +1,974 0.03% 6,126,214
2025-04-09 2025-04-07 2.421 2,560,436 +27,639 0.03% 6,199,310
2025-04-08 2025-04-03 3.009 2,532,797 +31,588 0.03% 7,620,586
2025-04-07 2025-04-02 3.059 2,501,209 +104,634 0.03% 7,652,238
2025-03-26 2025-03-24 3.242 2,396,575 +7,897 0.03% 7,769,133
2025-03-25 2025-03-21 3.282 2,388,678 +1,974 0.03% 7,840,327
2025-03-24 2025-03-20 3.384 2,386,704 +217,166 0.03% 8,075,633
2025-03-20 2025-03-18 3.525 2,169,538 +55,278 0.02% 7,648,532
2025-03-17 2025-03-13 3.262 2,114,260 +9,872 0.02% 6,896,771
2025-03-12 2025-03-10 3.566 2,104,388 -7,897 0.02% 7,504,125
2025-03-11 2025-03-07 3.536 2,112,285 +27,639 0.02% 7,468,089
2025-03-10 2025-03-06 3.556 2,084,646 +27,639 0.02% 7,412,607
2025-03-06 2025-03-04 3.515 2,057,007 -1,974 0.02% 7,230,974
2025-03-05 2025-03-03 3.617 2,058,981 -21,717 0.02% 7,446,499
2025-03-04 2025-02-28 3.333 2,080,698 -1,974 0.02% 6,934,841
2025-02-25 2025-02-21 3.455 2,082,672 +39,485 0.02% 7,194,603
2025-02-24 2025-02-20 3.485 2,043,187 -1,974 0.02% 7,120,297
2025-02-20 2025-02-18 3.515 2,045,161 -3,949 0.02% 7,189,332
2025-02-18 2025-02-14 3.414 2,049,110 +33,562 0.02% 6,995,628
2025-02-17 2025-02-13 3.394 2,015,548 +27,639 0.02% 6,840,211
2025-02-14 2025-02-12 3.404 1,987,909 -13,819 0.02% 6,766,551
2025-02-13 2025-02-11 3.404 2,001,728 +19,742 0.02% 6,813,589
2025-02-12 2025-02-10 3.667 1,981,986 +19,742 0.02% 7,268,432
2025-02-11 2025-02-07 3.637 1,962,244 -86,866 0.02% 7,136,397
2025-02-10 2025-02-06 3.373 2,049,110 +9,871 0.02% 6,912,594
2025-02-05 2025-02-03 3.181 2,039,239 -3,948 0.02% 6,486,783
2025-02-03 2025-01-24 3.252 2,043,187 -108,583 0.02% 6,644,231
2025-01-23 2025-01-21 3.282 2,151,770 +13,820 0.02% 7,062,727
2025-01-22 2025-01-20 3.353 2,137,950 -1,975 0.02% 7,168,976
2025-01-17 2025-01-15 3.363 2,139,925 -159,912 0.02% 7,197,277
2025-01-14 2025-01-10 3.181 2,299,837 -5,923 0.03% 7,315,740
2025-01-09 2025-01-07 3.313 2,305,760 -21,717 0.03% 7,638,242
2025-01-08 2025-01-06 3.181 2,327,477 -1,974 0.03% 7,403,662
2025-01-07 2025-01-03 3.029 2,329,451 +3,948 0.03% 7,055,964
2025-01-06 2025-01-02 2.989 2,325,503 +19,743 0.03% 6,949,771
2025-01-03 2024-12-31 3.181 2,305,760 +39,484 0.03% 7,334,581
2024-12-30 2024-12-24 3.201 2,266,276 -9,871 0.03% 7,254,900
2024-12-27 2024-12-20 3.029 2,276,147 -35,536 0.03% 6,894,504
2024-12-23 2024-12-19 3.110 2,311,683 +45,407 0.03% 7,189,492
2024-12-19 2024-12-17 3.211 2,266,276 +5,923 0.03% 7,277,859
2024-12-17 2024-12-13 3.262 2,260,353 -84,892 0.03% 7,373,330
2024-12-12 2024-12-10 3.292 2,345,245 +9,871 0.03% 7,721,526
2024-12-11 2024-12-09 3.465 2,335,374 +29,614 0.03% 8,091,222
2024-12-09 2024-12-05 3.434 2,305,760 +7,897 0.03% 7,918,544
2024-12-06 2024-12-04 3.475 2,297,863 +23,691 0.03% 7,984,538
2024-12-05 2024-12-03 3.546 2,274,172 +19,742 0.03% 8,063,487
2024-12-03 2024-11-29 3.485 2,254,430 -1,974 0.03% 7,856,457
2024-12-02 2024-11-28 3.333 2,256,404 +59,227 0.03% 7,520,459
2024-11-29 2024-11-27 3.313 2,197,177 +23,690 0.02% 7,278,541
2024-11-26 2024-11-22 3.140 2,173,487 +3,949 0.02% 6,825,749
2024-11-25 2024-11-21 3.303 2,169,538 +1,974 0.02% 7,165,004
2024-11-22 2024-11-20 3.333 2,167,564 +5,923 0.02% 7,224,360
2024-11-20 2024-11-18 3.222 2,161,641 +15,794 0.02% 6,963,735
2024-11-19 2024-11-15 3.232 2,145,847 +27,639 0.02% 6,934,593
2024-11-15 2024-11-13 3.444 2,118,208 +31,588 0.02% 7,295,904
2024-11-14 2024-11-12 3.465 2,086,620 +17,768 0.02% 7,229,380
2024-11-13 2024-11-11 3.586 2,068,852 +21,716 0.02% 7,419,322
2024-11-12 2024-11-08 3.586 2,047,136 +55,279 0.02% 7,341,444
2024-11-11 2024-11-07 3.586 1,991,857 +33,562 0.02% 7,143,203
2024-11-08 2024-11-06 3.708 1,958,295 -1,974 0.02% 7,260,905
2024-11-07 2024-11-05 3.921 1,960,269 +1,974 0.02% 7,685,253
2024-11-06 2024-11-04 3.860 1,958,295 +1,974 0.02% 7,558,483
2024-11-05 2024-11-01 3.900 1,956,321 +9,871 0.02% 7,630,138
2024-11-04 2024-10-31 4.042 1,946,450 -1,974 0.02% 7,867,698
2024-11-01 2024-10-30 3.900 1,948,424 +3,948 0.02% 7,599,338
2024-10-31 2024-10-29 3.971 1,944,476 +17,769 0.02% 7,721,830
2024-10-29 2024-10-25 4.255 1,926,707 -27,640 0.02% 8,197,785
2024-10-28 2024-10-24 3.637 1,954,347 +19,743 0.02% 7,107,677
2024-10-25 2024-10-23 3.850 1,934,604 -33,562 0.02% 7,447,444
2024-10-23 2024-10-21 3.343 1,968,166 -41,459 0.02% 6,579,717
2024-10-21 2024-10-17 3.100 2,009,625 -71,075 0.02% 6,229,713
2024-10-18 2024-10-16 3.161 2,080,700 -23,690 0.02% 6,576,512
2024-10-17 2024-10-15 3.242 2,104,390 -15,794 0.02% 6,821,938
2024-10-16 2024-10-14 3.556 2,120,184 +6,031 0.02% 7,538,974
2024-10-15 2024-10-10 3.738 2,114,153 +9,871 0.02% 7,903,043
2024-10-10 2024-10-08 3.819 2,104,282 -15,794 0.02% 8,036,683
2024-10-09 2024-10-07 4.407 2,120,076 -1,974 0.02% 9,342,697
2024-10-08 2024-10-04 4.397 2,122,050 +11,846 0.02% 9,329,898
2024-10-07 2024-10-03 4.093 2,110,204 +3,948 0.02% 8,636,492
2024-10-04 2024-10-02 4.549 2,106,256 +23,691 0.02% 9,580,519
2024-10-03 2024-09-30 4.275 2,082,565 +51,330 0.02% 8,903,127
2024-09-27 2024-09-25 3.140 2,031,235 +5,923 0.02% 6,379,012
2024-09-26 2024-09-24 3.161 2,025,312 +5,922 0.02% 6,401,446
2024-09-23 2024-09-19 2.958 2,019,390 -15,794 0.02% 5,973,579
2024-09-12 2024-09-10 2.847 2,035,184 +17,768 0.02% 5,793,507
2024-09-11 2024-09-09 2.978 2,017,416 +19,743 0.02% 6,008,615
2024-09-05 2024-09-03 3.292 1,997,673 +13,819 0.02% 6,577,174
2024-09-04 2024-09-02 3.181 1,983,854 +3,949 0.02% 6,310,604
2024-09-03 2024-08-30 3.090 1,979,905 -3,949 0.02% 6,117,525
2024-09-02 2024-08-29 3.049 1,983,854 +21,717 0.02% 6,049,337
2024-08-30 2024-08-28 3.049 1,962,137 +21,717 0.02% 5,983,115
2024-08-27 2024-08-23 3.110 1,940,420 +3,948 0.02% 6,034,839
2024-08-26 2024-08-22 3.130 1,936,472 +1,974 0.02% 6,061,795
2024-08-22 2024-08-20 3.222 1,934,498 +19,743 0.02% 6,231,993
2024-08-21 2024-08-19 3.292 1,914,755 -19,743 0.02% 6,304,173
2024-08-20 2024-08-16 3.323 1,934,498 +23,691 0.02% 6,427,968
2024-08-16 2024-08-14 3.414 1,910,807 +3,949 0.02% 6,523,464
2024-08-15 2024-08-13 3.394 1,906,858 -33,562 0.02% 6,471,347
2024-08-13 2024-08-09 3.670 1,940,420 +54,968 0.02% 7,121,157
2024-08-08 2024-08-06 3.753 1,885,452 +7,673 0.02% 7,076,689
2024-08-07 2024-08-05 3.649 1,877,779 +1,163 0.02% 6,852,115
2024-08-06 2024-08-02 3.639 1,876,616 +1,918 0.02% 6,828,306
2024-07-30 2024-07-26 3.878 1,874,698 +9,592 0.02% 7,270,870
2024-07-29 2024-07-25 3.889 1,865,106 +9,591 0.02% 7,253,114
2024-07-25 2024-07-23 3.805 1,855,515 +9,592 0.02% 7,061,053
2024-07-24 2024-07-22 3.878 1,845,923 +19,183 0.02% 7,159,269
2024-07-22 2024-07-18 3.931 1,826,740 +23,019 0.02% 7,180,096
2024-07-18 2024-07-16 3.962 1,803,721 -13,428 0.02% 7,146,034
2024-07-17 2024-07-15 3.889 1,817,149 -5,755 0.02% 7,066,616
2024-07-16 2024-07-12 3.951 1,822,904 +7,674 0.02% 7,203,029
2024-07-12 2024-07-10 3.618 1,815,230 -3,837 0.02% 6,567,095
2024-07-11 2024-07-09 3.607 1,819,067 +5,755 0.02% 6,562,011
2024-07-10 2024-07-08 3.607 1,813,312 +3,836 0.02% 6,541,250
2024-07-09 2024-07-05 3.732 1,809,476 +24,938 0.02% 6,753,797
2024-07-08 2024-07-04 3.826 1,784,538 +13,429 0.02% 6,828,165
2024-07-05 2024-07-03 3.837 1,771,109 +1,918 0.02% 6,795,247
2024-07-04 2024-07-02 3.868 1,769,191 -1,918 0.02% 6,843,224
2024-07-02 2024-06-27 4.066 1,771,109 +1,918 0.02% 7,201,485
2024-06-26 2024-06-24 4.264 1,769,191 +13,428 0.02% 7,544,148
2024-06-24 2024-06-20 4.629 1,755,763 -3,837 0.02% 8,127,575
2024-06-21 2024-06-19 4.754 1,759,600 +1,919 0.02% 8,365,481
2024-06-20 2024-06-18 4.587 1,757,681 +3,836 0.02% 8,063,153
2024-06-17 2024-06-13 4.473 1,753,845 +9,592 0.02% 7,844,417
2024-06-13 2024-06-11 4.494 1,744,253 -13,428 0.02% 7,837,885
2024-06-12 2024-06-07 4.619 1,757,681 +3,836 0.02% 8,118,129
2024-06-11 2024-06-06 4.911 1,753,845 -21,101 0.02% 8,612,401
2024-06-07 2024-06-05 5.192 1,774,946 +7,673 0.02% 9,215,664
2024-06-06 2024-06-04 5.234 1,767,273 +5,755 0.02% 9,249,527
2024-06-05 2024-06-03 5.645 1,761,518 +3,837 0.02% 9,943,741
2024-06-04 2024-05-31 5.516 1,757,681 +50,124 0.02% 9,695,722
2024-06-03 2024-05-30 5.870 1,707,557 -9,318 0.02% 10,023,965
2024-05-31 2024-05-29 5.677 1,716,875 -14,909 0.02% 9,747,008
2024-05-30 2024-05-28 5.602 1,731,784 +3,727 0.02% 9,701,552
2024-05-29 2024-05-27 5.624 1,728,057 -3,727 0.02% 9,717,764
2024-05-28 2024-05-24 5.463 1,731,784 +33,545 0.02% 9,459,942
2024-05-27 2024-05-23 5.720 1,698,239 +5,591 0.02% 9,714,110
2024-05-24 2024-05-22 5.881 1,692,648 -11,182 0.02% 9,954,609
2024-05-23 2024-05-21 5.516 1,703,830 +7,454 0.02% 9,398,669
2024-05-22 2024-05-20 5.709 1,696,376 -5,591 0.02% 9,685,248
2024-05-21 2024-05-17 5.656 1,701,967 +27,955 0.02% 9,625,842
2024-05-17 2024-05-14 6.106 1,674,012 -11,182 0.02% 10,222,281
2024-05-16 2024-05-13 6.171 1,685,194 -9,318 0.02% 10,399,076
2024-05-14 2024-05-10 6.192 1,694,512 -16,773 0.02% 10,492,946
2024-05-10 2024-05-08 5.945 1,711,285 -1,863 0.02% 10,174,407
2024-05-09 2024-05-07 6.267 1,713,148 +9,318 0.02% 10,737,044
2024-05-08 2024-05-06 6.182 1,703,830 +7,454 0.02% 10,532,361
2024-05-07 2024-05-03 6.085 1,696,376 +849,802 0.02% 10,322,435
2024-05-06 2024-05-02 6.085 846,574 -232,950 0.01% 5,151,396
2024-05-03 2024-04-30 5.860 1,079,524 +5,591 0.01% 6,325,603
2024-05-02 2024-04-29 5.978 1,073,933 -11,181 0.01% 6,419,621
2024-04-30 2024-04-26 5.688 1,085,114 +255,313 0.01% 6,172,033
2024-04-29 2024-04-25 5.613 829,801 +1,864 0.01% 4,657,498
2024-04-22 2024-04-18 5.827 827,937 +3,727 0.01% 4,824,742
2024-04-19 2024-04-17 5.795 824,210 +3,727 0.01% 4,776,487
2024-04-18 2024-04-16 6.010 820,483 +13,045 0.01% 4,930,995
2024-04-17 2024-04-15 6.343 807,438 +5,591 0.01% 5,121,223
2024-04-16 2024-04-12 6.514 801,847 +18,636 0.01% 5,223,447
2024-04-15 2024-04-11 6.740 783,211 +3,727 0.01% 5,278,559
2024-04-12 2024-04-10 6.868 779,484 +9,318 0.01% 5,353,825
2024-04-11 2024-04-09 6.976 770,166 -13,045 0.01% 5,372,479
2024-04-10 2024-04-08 6.622 783,211 +3,727 0.01% 5,186,101
2024-04-09 2024-04-05 6.890 779,484 +1,864 0.01% 5,370,556
2024-03-28 2024-03-26 6.385 777,620 +3,727 0.01% 4,965,482
2024-03-27 2024-03-25 6.611 773,893 +3,727 0.01% 5,116,095
2024-03-25 2024-03-21 6.783 770,166 -7,454 0.01% 5,223,702
2024-03-22 2024-03-20 6.901 777,620 +3,727 0.01% 5,366,058
2024-03-21 2024-03-19 6.868 773,893 -9,318 0.01% 5,315,424
2024-03-20 2024-03-18 6.707 783,211 +11,182 0.01% 5,253,343
2024-03-19 2024-03-15 6.643 772,029 +3,727 0.01% 5,128,629
2024-03-18 2024-03-14 6.707 768,302 +5,591 0.01% 5,153,342
2024-03-13 2024-03-11 7.051 762,711 -1,864 0.01% 5,377,772
2024-03-12 2024-03-08 6.343 764,575 +7,454 0.01% 4,849,362
2024-03-11 2024-03-07 5.795 757,121 -16,772 0.01% 4,387,691
2024-03-08 2024-03-06 5.656 773,893 +9,318 0.01% 4,376,919
2024-03-07 2024-03-05 5.645 764,575 -11,182 0.01% 4,316,014
2024-03-06 2024-03-04 5.538 775,757 -111,816 0.01% 4,295,883
2024-03-05 2024-03-01 5.269 887,573 +29,818 0.01% 4,676,948
2024-03-04 2024-02-29 5.108 857,755 +16,772 0.01% 4,381,746
2024-02-23 2024-02-21 4.250 840,983 -1,863 0.01% 3,574,040
2024-02-19 2024-02-15 4.143 842,846 -5,591 0.01% 3,491,504
2024-02-15 2024-02-09 4.014 848,437 +1,863 0.01% 3,405,400
2024-02-08 2024-02-06 3.960 846,574 -1,863 0.01% 3,352,496
2024-02-07 2024-02-05 3.713 848,437 -1,864 0.01% 3,150,451
2024-02-05 2024-02-01 3.799 850,301 +5,591 0.01% 3,230,375
2024-02-01 2024-01-30 3.896 844,710 +1,864 0.01% 3,290,722
2024-01-29 2024-01-25 4.250 842,846 +1,863 0.01% 3,581,957
2024-01-25 2024-01-23 4.336 840,983 +5,591 0.01% 3,646,243
2024-01-15 2024-01-11 4.422 835,392 -1,863 0.01% 3,693,725
2024-01-12 2024-01-10 4.389 837,255 +1,863 0.01% 3,675,006
2024-01-11 2024-01-09 4.303 835,392 +1,864 0.01% 3,595,106
2024-01-03 2023-12-29 4.894 833,528 -9,318 0.01% 4,079,078
2023-12-29 2023-12-27 4.615 842,846 +31,681 0.01% 3,889,499
2023-12-14 2023-12-12 4.422 811,165 +1,864 0.01% 3,586,604
2023-12-13 2023-12-11 4.379 809,301 -1,864 0.01% 3,543,621
2023-12-08 2023-12-06 4.701 811,165 +3,727 0.01% 3,812,943
2023-12-06 2023-12-04 4.690 807,438 +1,864 0.01% 3,786,759
2023-12-01 2023-11-29 4.808 805,574 +26,090 0.01% 3,873,115
2023-11-29 2023-11-27 5.173 779,484 +7,455 0.01% 4,032,099
2023-11-28 2023-11-24 5.184 772,029 -11,182 0.01% 4,001,822
2023-11-27 2023-11-23 5.398 783,211 +1,864 0.01% 4,227,891
2023-11-23 2023-11-21 5.505 781,347 +7,454 0.01% 4,301,682
2023-11-21 2023-11-17 5.344 773,893 +1,864 0.01% 4,136,064
2023-11-20 2023-11-16 5.505 772,029 -1,864 0.01% 4,250,382
2023-11-17 2023-11-15 5.699 773,893 +1,864 0.01% 4,410,141
2023-11-08 2023-11-06 5.452 772,029 -1,864 0.01% 4,208,955
2023-11-06 2023-11-02 5.044 773,893 +1,864 0.01% 3,903,514
2023-11-02 2023-10-31 4.937 772,029 +1,863 0.01% 3,811,259
2023-11-01 2023-10-30 5.205 770,166 +9,318 0.01% 4,008,696
2023-10-30 2023-10-26 4.969 760,848 -20,499 0.01% 3,780,558
2023-09-28 2023-09-26 5.849 781,347 -3,728 0.01% 4,570,013
2023-09-26 2023-09-22 6.225 785,075 +1,864 0.01% 4,886,705
2023-09-25 2023-09-21 6.085 783,211 +7,454 0.01% 4,765,833
2023-09-20 2023-09-18 6.418 775,757 +1,864 0.01% 4,978,562
2023-09-19 2023-09-15 6.632 773,893 +9,318 0.01% 5,132,706
2023-09-18 2023-09-14 6.729 764,575 +1,864 0.01% 5,144,754
2023-09-13 2023-09-11 6.836 762,711 +3,727 0.01% 5,214,065
2023-09-07 2023-09-05 7.094 758,984 -1,864 0.01% 5,384,075
2023-09-05 2023-08-31 7.029 760,848 -7,454 0.01% 5,348,305
2023-09-04 2023-08-30 7.094 768,302 +1,863 0.01% 5,450,175
2023-08-24 2023-08-22 6.965 766,439 +18,636 0.01% 5,338,255
2023-08-23 2023-08-21 6.986 747,803 -3,727 0.01% 5,224,505
2023-08-18 2023-08-16 7.448 751,530 -9,318 0.01% 5,597,354
2023-08-17 2023-08-15 7.577 760,848 +3,727 0.01% 5,764,738
2023-08-16 2023-08-14 7.877 757,121 +27,954 0.01% 5,964,010
2023-08-15 2023-08-11 8.049 729,167 +1,864 0.01% 5,869,016
2023-08-14 2023-08-10 8.592 727,303 -5,591 0.01% 6,248,741
2023-08-11 2023-08-09 8.505 732,894 +6,932 0.01% 6,233,254
2023-08-10 2023-08-08 8.668 725,962 -3,692 0.01% 6,292,277
2023-08-09 2023-08-07 8.668 729,654 +5,538 0.01% 6,324,278
2023-08-07 2023-08-03 8.234 724,116 +7,384 0.01% 5,962,463
2023-08-03 2023-08-01 8.180 716,732 +95,990 0.01% 5,862,836
2023-07-26 2023-07-24 8.527 620,742 -166,137 0.01% 5,292,853
2023-07-21 2023-07-19 8.798 786,879 +3,691 0.01% 6,922,580
2023-06-30 2023-06-28 9.718 783,188 +3,692 0.01% 7,611,363
2023-06-23 2023-06-20 10.033 779,496 +3,692 0.01% 7,820,398
2023-06-21 2023-06-19 10.217 775,804 -9,230 0.01% 7,926,249
2023-06-19 2023-06-15 10.119 785,034 -16,613 0.01% 7,944,002
2023-06-07 2023-06-05 9.124 801,647 -5,538 0.01% 7,314,119
2023-06-06 2023-06-02 9.036 807,185 +9,702 0.01% 7,293,833
2023-06-05 2023-06-01 8.674 797,483 +9,118 0.01% 6,917,568
2023-06-01 2023-05-30 8.641 788,365 +1,824 0.01% 6,812,540
2023-05-29 2023-05-24 9.266 786,541 -9,119 0.01% 7,288,423
2023-05-17 2023-05-15 8.641 795,660 -12,766 0.01% 6,875,578
2023-05-15 2023-05-11 8.641 808,426 +12,766 0.01% 6,985,894
2023-04-21 2023-04-19 9.881 795,660 +18,238 0.01% 7,861,543
2023-04-18 2023-04-14 9.902 777,422 +3,648 0.01% 7,698,393
2023-04-14 2023-04-12 9.661 773,774 +7,295 0.01% 7,475,591
2023-04-13 2023-04-11 9.870 766,479 -1,824 0.01% 7,564,814
2023-03-29 2023-03-27 9.782 768,303 -5,471 0.01% 7,515,413
2023-03-28 2023-03-24 9.815 773,774 +1,824 0.01% 7,594,386
2023-03-27 2023-03-23 9.848 771,950 +1,823 0.01% 7,601,880
2023-03-14 2023-03-10 9.672 770,127 +1,824 0.01% 7,448,802
2023-03-10 2023-03-08 9.913 768,303 +20,062 0.01% 7,616,518
2023-03-08 2023-03-06 10.188 748,241 -5,472 0.01% 7,622,768
2023-03-06 2023-03-02 9.705 753,713 +42,130 0.01% 7,314,839
2023-03-03 2023-03-01 9.606 711,583 +1,824 0.01% 6,835,734
2023-03-02 2023-02-28 9.190 709,759 +1,824 0.01% 6,522,445
2023-03-01 2023-02-27 10.122 707,935 +1,823 0.01% 7,165,567
2023-02-28 2023-02-24 10.308 706,112 -1,823 0.01% 7,278,752
2023-02-23 2023-02-21 10.220 707,935 -3,648 0.01% 7,235,437
2023-02-22 2023-02-20 10.199 711,583 -3,648 0.01% 7,257,115
2023-02-21 2023-02-17 9.957 715,231 +1,824 0.01% 7,121,766
2023-02-17 2023-02-15 10.100 713,407 +5,472 0.01% 7,205,307
2023-02-09 2023-02-07 10.484 707,935 +3,647 0.01% 7,421,758
2023-02-08 2023-02-06 10.549 704,288 -1,824 0.01% 7,429,864
2023-01-31 2023-01-27 11.449 706,112 +1,824 0.01% 8,084,061
2023-01-18 2023-01-16 10.747 704,288 +5,471 0.01% 7,568,884
2023-01-17 2023-01-13 10.736 698,817 +3,648 0.01% 7,502,425
2023-01-16 2023-01-12 11.229 695,169 -7,295 0.01% 7,806,311
2023-01-12 2023-01-10 10.747 702,464 +3,647 0.01% 7,549,282
2023-01-11 2023-01-09 10.791 698,817 +9,119 0.01% 7,540,742
2023-01-10 2023-01-06 10.692 689,698 -1,823 0.01% 7,374,271
2023-01-09 2023-01-05 10.023 691,521 -14,591 0.01% 6,931,178
2022-12-30 2022-12-28 9.705 706,112 -9,119 0.01% 6,852,868
2022-12-20 2022-12-16 9.255 715,231 +3,648 0.01% 6,619,791
2022-12-13 2022-12-09 9.332 711,583 +3,648 0.01% 6,640,650
2022-12-09 2022-12-07 9.212 707,935 +1,823 0.01% 6,521,210
2022-12-08 2022-12-06 9.946 706,112 +1,824 0.01% 7,023,222
2022-11-24 2022-11-22 10.166 704,288 +3,648 0.01% 7,159,547
2022-11-18 2022-11-16 10.857 700,640 +12,766 0.01% 7,606,513
2022-11-17 2022-11-15 10.900 687,874 -5,471 0.01% 7,498,092
2022-11-16 2022-11-14 10.604 693,345 -1,824 0.01% 7,352,438
2022-11-15 2022-11-11 10.352 695,169 +1,824 0.01% 7,196,443
2022-11-11 2022-11-09 10.210 693,345 +3,647 0.01% 7,078,717
2022-11-10 2022-11-08 10.297 689,698 -9,119 0.01% 7,101,990
2022-11-09 2022-11-07 9.968 698,817 +1,824 0.01% 6,965,990
2022-11-07 2022-11-03 9.179 696,993 +5,472 0.01% 6,397,486
2022-11-04 2022-11-02 9.102 691,521 -9,119 0.01% 6,294,177
2022-11-03 2022-11-01 8.905 700,640 -7,295 0.01% 6,238,877
2022-10-31 2022-10-27 9.025 707,935 +7,295 0.01% 6,389,233
2022-10-27 2022-10-25 8.674 700,640 +15,502 0.01% 6,077,527
2022-10-20 2022-10-18 9.003 685,138 -1,824 0.01% 6,168,459
2022-10-11 2022-10-07 9.212 686,962 -7,295 0.01% 6,328,015
2022-09-26 2022-09-22 9.859 694,257 -1,824 0.01% 6,844,401
2022-09-23 2022-09-21 10.012 696,081 +1,824 0.01% 6,969,250
2022-09-19 2022-09-15 10.780 694,257 +1,824 0.01% 7,483,923
2022-09-16 2022-09-14 11.164 692,433 +1,824 0.01% 7,730,027
2022-09-15 2022-09-13 11.449 690,609 -5,472 0.01% 7,906,572
2022-09-13 2022-09-08 11.295 696,081 +3,648 0.01% 7,862,352
2022-09-05 2022-09-01 11.317 692,433 +56,537 0.01% 7,836,334
2022-08-30 2022-08-26 12.721 635,896 +3,648 0.01% 8,089,088
2022-08-24 2022-08-22 12.655 632,248 +56,537 0.01% 8,001,083
2022-08-19 2022-08-17 13.116 575,711 -3,647 0.01% 7,550,769
2022-08-18 2022-08-16 13.137 579,358 +1,823 0.01% 7,611,308
2022-08-11 2022-08-09 13.998 577,535 +4,758 0.01% 8,084,622
2022-08-10 2022-08-08 13.976 572,777 -1,809 0.01% 8,005,350
2022-08-08 2022-08-04 13.313 574,586 +1,809 0.01% 7,649,433
2022-08-05 2022-08-03 13.490 572,777 +1,808 0.01% 7,726,683
2022-08-03 2022-08-01 14.618 570,969 -18,087 0.01% 8,346,256
2022-08-02 2022-07-29 14.750 589,056 -59,689 0.01% 8,688,806
2022-08-01 2022-07-28 14.021 648,745 +1,808 0.01% 9,095,801
2022-07-28 2022-07-26 14.507 646,937 +3,618 0.01% 9,385,200
2022-07-27 2022-07-25 14.087 643,319 -39,793 0.01% 9,062,406
2022-07-26 2022-07-22 13.711 683,112 +1,809 0.01% 9,366,154
2022-07-25 2022-07-21 13.689 681,303 +1,809 0.01% 9,326,284
2022-07-21 2022-07-19 13.313 679,494 -7,236 0.01% 9,046,067
2022-07-20 2022-07-18 13.490 686,730 -1,808 0.01% 9,263,893
2022-07-19 2022-07-15 12.915 688,538 +3,617 0.01% 8,892,389
2022-07-15 2022-07-13 13.667 684,921 -5,426 0.01% 9,360,664
2022-07-14 2022-07-12 13.357 690,347 -1,809 0.01% 9,221,086
2022-07-11 2022-07-07 13.468 692,156 -9,044 0.01% 9,321,783
2022-07-07 2022-07-05 13.313 701,200 -1,808 0.01% 9,335,038
2022-07-05 2022-06-30 13.401 703,008 +57,880 0.01% 9,421,295
2022-07-04 2022-06-29 13.136 645,128 +12,661 0.01% 8,474,421
2022-06-28 2022-06-24 14.507 632,467 -5,426 0.01% 9,175,282
2022-06-27 2022-06-23 13.866 637,893 +1,809 0.01% 8,844,903
2022-06-24 2022-06-22 13.844 636,084 +3,617 0.01% 8,805,753
2022-06-21 2022-06-17 13.976 632,467 -1,808 0.01% 8,839,601
2022-06-17 2022-06-15 14.021 634,275 +1,808 0.01% 8,892,923
2022-06-16 2022-06-14 14.242 632,467 +57,881 0.01% 9,007,441
2022-06-15 2022-06-13 14.728 574,586 +5,426 0.01% 8,462,661
2022-06-10 2022-06-08 15.856 569,160 -56,071 0.01% 9,024,668
2022-06-09 2022-06-07 15.922 625,231 +1,808 0.01% 9,955,216
2022-06-08 2022-06-06 16.277 623,423 -7,235 0.01% 10,147,490
2022-06-07 2022-06-02 15.453 630,658 +11,499 0.01% 9,745,673
2022-06-06 2022-06-01 15.475 619,159 +1,797 0.01% 9,581,763
2022-06-02 2022-05-31 15.565 617,362 -5,389 0.01% 9,608,941
2022-05-31 2022-05-27 14.785 622,751 +7,185 0.01% 9,207,484
2022-05-30 2022-05-26 15.030 615,566 -7,185 0.01% 9,252,026
2022-05-26 2022-05-24 14.763 622,751 +3,592 0.01% 9,193,617
2022-05-20 2022-05-18 14.674 619,159 -1,796 0.01% 9,085,442
2022-05-19 2022-05-17 14.117 620,955 -53,892 0.01% 8,766,129
2022-05-18 2022-05-16 13.449 674,847 -5,389 0.01% 9,076,130
2022-05-16 2022-05-12 13.137 680,236 +5,389 0.01% 8,936,554
2022-05-13 2022-05-11 13.382 674,847 -7,185 0.01% 9,031,050
2022-05-11 2022-05-06 12.803 682,032 -1,797 0.01% 8,732,348
2022-05-10 2022-05-05 13.226 683,829 -5,389 0.01% 9,044,663
2022-05-05 2022-05-03 13.182 689,218 +1,796 0.01% 9,085,248
2022-05-03 2022-04-28 12.714 687,422 +5,390 0.01% 8,740,132
2022-04-29 2022-04-27 12.581 682,032 -5,390 0.01% 8,580,481
2022-04-28 2022-04-26 12.224 687,422 +53,892 0.01% 8,403,384
2022-04-27 2022-04-25 12.158 633,530 +1,797 0.01% 7,702,262
2022-04-26 2022-04-22 13.316 631,733 +1,796 0.01% 8,411,882
2022-04-25 2022-04-21 13.182 629,937 +1,796 0.01% 8,303,807
2022-04-22 2022-04-20 14.028 628,141 +5,390 0.01% 8,811,628
2022-04-21 2022-04-19 15.186 622,751 -8,982 0.01% 9,457,084
2022-04-20 2022-04-14 15.475 631,733 +1,796 0.01% 9,776,352
2022-04-19 2022-04-13 15.164 629,937 -3,593 0.01% 9,552,184
2022-04-14 2022-04-12 15.030 633,530 +44,910 0.01% 9,522,027
2022-04-13 2022-04-11 14.986 588,620 +10,779 0.01% 8,820,811
2022-04-08 2022-04-06 15.431 577,841 -1,797 0.01% 8,916,615
2022-04-07 2022-04-04 15.809 579,638 +3,593 0.01% 9,163,759
2022-04-06 2022-04-01 15.342 576,045 +1,796 0.01% 8,837,595
2022-04-04 2022-03-31 15.386 574,249 -3,592 0.01% 8,835,614
2022-04-01 2022-03-30 15.743 577,841 -3,593 0.01% 9,096,749
2022-03-29 2022-03-25 14.874 581,434 +5,389 0.01% 8,648,391
2022-03-25 2022-03-23 15.654 576,045 -1,796 0.01% 9,017,168
2022-03-23 2022-03-21 15.520 577,841 -1,797 0.01% 8,968,082
2022-03-22 2022-03-18 15.698 579,638 -5,389 0.01% 9,099,225
2022-03-21 2022-03-17 15.587 585,027 -3,593 0.01% 9,118,689
2022-03-16 2022-03-14 15.253 588,620 -3,593 0.01% 8,978,092
2022-03-15 2022-03-11 16.322 592,213 +7,186 0.01% 9,665,857
2022-03-14 2022-03-10 16.500 585,027 +3,593 0.01% 9,652,784
2022-03-11 2022-03-09 15.364 581,434 -3,593 0.01% 8,933,219
2022-03-10 2022-03-08 14.763 585,027 -7,186 0.01% 8,636,701
2022-03-09 2022-03-07 14.540 592,213 +3,593 0.01% 8,610,920
2022-03-08 2022-03-04 14.095 588,620 -1,796 0.01% 8,296,543
2022-03-07 2022-03-03 14.229 590,416 -1,797 0.01% 8,400,738
2022-03-04 2022-03-02 14.362 592,213 +5,390 0.01% 8,505,427
2022-03-03 2022-03-01 15.409 586,823 -3,593 0.01% 9,042,149
2022-03-02 2022-02-28 15.720 590,416 -3,593 0.01% 9,281,566
2022-02-28 2022-02-24 15.097 594,009 +1,796 0.01% 8,967,702
2022-02-25 2022-02-23 15.899 592,213 -3,592 0.01% 9,415,309
2022-02-23 2022-02-21 16.277 595,805 +7,185 0.01% 9,697,951
2022-02-21 2022-02-17 16.121 588,620 +1,797 0.01% 9,489,253
2022-02-18 2022-02-16 15.988 586,823 -1,797 0.01% 9,381,883
2022-02-17 2022-02-15 15.720 588,620 +1,797 0.01% 9,253,332
2022-02-15 2022-02-11 15.364 586,823 +1,796 0.01% 9,016,016
2022-02-14 2022-02-10 15.119 585,027 +1,796 0.01% 8,845,128
2022-02-11 2022-02-09 14.852 583,231 -1,796 0.01% 8,662,134
2022-02-10 2022-02-08 14.251 585,027 +1,796 0.01% 8,337,087
2022-02-09 2022-02-07 14.607 583,231 -3,592 0.01% 8,519,280
2022-01-28 2022-01-26 14.652 586,823 -16,168 0.01% 8,597,882
2022-01-26 2022-01-24 13.917 602,991 -5,389 0.01% 8,391,687
2022-01-25 2022-01-21 13.984 608,380 +3,593 0.01% 8,507,325
2022-01-24 2022-01-20 13.872 604,787 -1,797 0.01% 8,389,748
2022-01-21 2022-01-19 13.650 606,584 +5,389 0.01% 8,279,610
2022-01-18 2022-01-14 13.917 601,195 -1,796 0.01% 8,366,693
2022-01-17 2022-01-13 13.672 602,991 -3,593 0.01% 8,243,994
2022-01-14 2022-01-12 13.805 606,584 -5,389 0.01% 8,374,157
2022-01-13 2022-01-11 13.605 611,973 +1,796 0.01% 8,325,914
2022-01-12 2022-01-10 13.939 610,177 -3,592 0.01% 8,505,280
2022-01-11 2022-01-07 13.405 613,769 +8,982 0.01% 8,227,348
2022-01-10 2022-01-06 13.516 604,787 -1,797 0.01% 8,174,281
2022-01-07 2022-01-05 13.538 606,584 +1,797 0.01% 8,212,076
2022-01-06 2022-01-04 14.318 604,787 +8,982 0.01% 8,659,082
2022-01-05 2022-01-03 14.696 595,805 +12,574 0.01% 8,756,016
2022-01-04 2021-12-31 14.718 583,231 -3,592 0.01% 8,584,213
2022-01-03 2021-12-29 14.473 586,823 +1,796 0.01% 8,493,348
2021-12-29 2021-12-24 14.585 585,027 +1,796 0.01% 8,532,487
2021-12-28 2021-12-22 14.206 583,231 -12,574 0.01% 8,285,519
2021-12-23 2021-12-21 14.184 595,805 +10,778 0.01% 8,450,882
2021-12-22 2021-12-20 14.451 585,027 -17,964 0.01% 8,454,327
2021-12-21 2021-12-17 15.275 602,991 +3,593 0.01% 9,210,716
2021-12-17 2021-12-15 16.767 599,398 -1,797 0.01% 10,050,061
2021-12-16 2021-12-14 16.500 601,195 +1,797 0.01% 9,919,551
2021-12-15 2021-12-13 16.745 599,398 -8,982 0.01% 10,036,715
2021-12-14 2021-12-10 15.921 608,380 +1,796 0.01% 9,685,887
2021-12-10 2021-12-08 16.210 606,584 +7,186 0.01% 9,832,881
2021-12-09 2021-12-07 15.698 599,398 +1,796 0.01% 9,409,420
2021-12-03 2021-12-01 15.743 597,602 +1,797 0.01% 9,407,840
2021-12-02 2021-11-30 15.921 595,805 +1,796 0.01% 9,485,684
2021-12-01 2021-11-29 15.186 594,009 -12,575 0.01% 9,020,609
2021-11-30 2021-11-26 15.030 606,584 -12,575 0.01% 9,117,026
2021-11-29 2021-11-25 15.475 619,159 -3,592 0.01% 9,581,763
2021-11-26 2021-11-24 15.275 622,751 +25,149 0.01% 9,512,551
2021-11-25 2021-11-23 16.032 597,602 -7,185 0.01% 9,580,827
2021-11-24 2021-11-22 16.188 604,787 -1,797 0.01% 9,790,284
2021-11-23 2021-11-19 16.477 606,584 -12,575 0.01% 9,994,961
2021-11-22 2021-11-18 16.210 619,159 +14,372 0.01% 10,036,725
2021-11-19 2021-11-17 16.433 604,787 +5,389 0.01% 9,938,418
2021-11-18 2021-11-16 16.143 599,398 -14,371 0.01% 9,676,354
2021-11-17 2021-11-15 15.876 613,769 +16,167 0.01% 9,744,351
2021-11-16 2021-11-12 16.032 597,602 +8,982 0.01% 9,580,827
2021-11-12 2021-11-10 15.453 588,620 +1,797 0.01% 9,096,052
2021-11-10 2021-11-08 15.631 586,823 -1,797 0.01% 9,172,816
2021-11-09 2021-11-05 15.654 588,620 -1,796 0.01% 9,214,012
2021-11-08 2021-11-04 15.921 590,416 +1,796 0.01% 9,399,886
2021-11-05 2021-11-03 15.854 588,620 +23,353 0.01% 9,331,973
2021-11-04 2021-11-02 17.101 565,267 -1,796 0.01% 9,666,590
2021-11-03 2021-11-01 17.613 567,063 -10,778 0.01% 9,987,717
2021-11-02 2021-10-29 18.125 577,841 -12,575 0.01% 10,473,485
2021-11-01 2021-10-28 17.813 590,416 -3,593 0.01% 10,517,355
2021-10-29 2021-10-27 17.235 594,009 +5,389 0.01% 10,237,465
2021-10-28 2021-10-26 17.702 588,620 +8,982 0.01% 10,419,829
2021-10-27 2021-10-25 17.769 579,638 -7,185 0.01% 10,299,549
2021-10-26 2021-10-22 17.702 586,823 -3,593 0.01% 10,388,018
2021-10-25 2021-10-21 17.836 590,416 +5,389 0.01% 10,530,502
2021-10-22 2021-10-20 18.548 585,027 +12,575 0.01% 10,851,240
2021-10-21 2021-10-19 18.281 572,452 -8,982 0.01% 10,465,035
2021-10-20 2021-10-18 17.925 581,434 +8,982 0.01% 10,422,088
2021-10-18 2021-10-12 16.633 572,452 +1,796 0.01% 9,521,780
2021-10-15 2021-10-11 16.789 570,656 -5,389 0.01% 9,580,853
2021-10-12 2021-10-08 16.188 576,045 -1,796 0.01% 9,325,009
2021-10-07 2021-10-05 16.589 577,841 +3,592 0.01% 9,585,683
2021-10-06 2021-10-04 17.034 574,249 +5,389 0.01% 9,781,830
2021-10-05 2021-09-30 17.769 568,860 -5,389 0.01% 10,108,035
2021-10-04 2021-09-29 17.858 574,249 -3,592 0.01% 10,254,939
2021-09-30 2021-09-28 17.858 577,841 +12,574 0.01% 10,319,085
2021-09-28 2021-09-24 18.459 565,267 -3,593 0.01% 10,434,379
2021-09-27 2021-09-23 18.927 568,860 +1,797 0.01% 10,766,704
2021-09-23 2021-09-20 18.415 567,063 +5,389 0.01% 10,442,278
2021-09-21 2021-09-17 19.016 561,674 -5,389 0.01% 10,680,723
2021-09-20 2021-09-16 18.771 567,063 -8,982 0.01% 10,644,306
2021-09-17 2021-09-15 19.706 576,045 -5,389 0.01% 11,351,627
2021-09-16 2021-09-14 19.461 581,434 +5,389 0.01% 11,315,410
2021-09-15 2021-09-13 19.573 576,045 +3,593 0.01% 11,274,667
2021-09-14 2021-09-10 20.040 572,452 +91,616 0.01% 11,472,024
2021-09-13 2021-09-09 19.617 480,836 -1,797 0.01% 9,432,598
2021-09-09 2021-09-07 19.840 482,633 -7,185 0.01% 9,575,317
2021-09-08 2021-09-06 20.107 489,818 +3,593 0.01% 9,848,746
2021-09-07 2021-09-03 20.285 486,225 +19,760 0.01% 9,863,115
2021-09-06 2021-09-02 20.597 466,465 -12,575 0.01% 9,607,696
2021-09-03 2021-09-01 19.884 479,040 -73,652 0.01% 9,525,366
2021-09-02 2021-08-31 20.931 552,692 -233,531 0.01% 11,568,298
2021-09-01 2021-08-30 21.020 786,223 +19,763 0.01% 16,526,321
2021-08-31 2021-08-27 19.216 766,460 -73,652 0.01% 14,728,507
2021-08-30 2021-08-26 19.060 840,112 -16,168 0.01% 16,012,878
2021-08-27 2021-08-25 19.194 856,280 +70,060 0.01% 16,435,447
2021-08-26 2021-08-24 18.036 786,220 +39,520 0.01% 14,180,370
2021-08-25 2021-08-23 17.702 746,700 -1,796 0.01% 13,218,182
2021-08-24 2021-08-20 17.079 748,496 +3,593 0.01% 12,783,309
2021-08-23 2021-08-19 17.101 744,903 +1,796 0.01% 12,738,532
2021-08-20 2021-08-18 17.524 743,107 -8,982 0.01% 13,022,205
2021-08-19 2021-08-17 16.455 752,089 +3,593 0.01% 12,375,767
2021-08-18 2021-08-16 17.114 748,496 +14,299 0.01% 12,809,912
2021-08-17 2021-08-13 17.992 734,197 +9,988 0.01% 13,209,989
2021-08-16 2021-08-12 18.105 724,209 +5,329 0.01% 13,111,821
2021-08-12 2021-08-10 18.893 718,880 +1,776 0.01% 13,581,928
2021-08-10 2021-08-06 19.569 717,104 +1,776 0.01% 14,032,821
2021-08-09 2021-08-05 20.199 715,328 -3,552 0.01% 14,449,098
2021-08-06 2021-08-04 20.379 718,880 -5,329 0.01% 14,650,351
2021-08-05 2021-08-03 19.861 724,209 -161,644 0.01% 14,383,864
2021-08-04 2021-08-02 18.330 885,853 +1,777 0.01% 16,237,872
2021-08-03 2021-07-30 17.565 884,076 -19,540 0.01% 15,528,420
2021-08-02 2021-07-29 17.002 903,616 -1,776 0.01% 15,362,925
2021-07-30 2021-07-28 15.988 905,392 -110,131 0.01% 14,475,649
2021-07-29 2021-07-27 16.304 1,015,523 -37,302 0.01% 16,556,609
2021-07-28 2021-07-26 17.159 1,052,825 +1,776 0.01% 18,065,676
2021-07-27 2021-07-23 17.700 1,051,049 +1,776 0.01% 18,603,239
2021-07-26 2021-07-22 17.992 1,049,273 -1,776 0.01% 18,878,972
2021-07-23 2021-07-21 17.024 1,051,049 +23,092 0.01% 17,893,192
2021-07-22 2021-07-20 17.317 1,027,957 +1,776 0.01% 17,800,998
2021-07-21 2021-07-19 17.565 1,026,181 -14,210 0.01% 18,024,434
2021-07-19 2021-07-15 17.610 1,040,391 -3,553 0.01% 18,320,883
2021-07-16 2021-07-14 17.520 1,043,944 +5,329 0.01% 18,289,417
2021-07-15 2021-07-13 18.375 1,038,615 +7,105 0.01% 19,084,808
2021-07-14 2021-07-12 17.925 1,031,510 +30,198 0.01% 18,489,687
2021-07-13 2021-07-09 17.542 1,001,312 +10,657 0.01% 17,565,072
2021-07-12 2021-07-08 17.565 990,655 -5,329 0.01% 17,400,435
2021-07-09 2021-07-07 18.443 995,984 -14,140 0.01% 18,368,738
2021-07-08 2021-07-06 17.475 1,010,124 +5,329 0.01% 17,651,413
2021-07-07 2021-07-05 17.610 1,004,795 +8,479 0.01% 17,694,051
2021-07-06 2021-07-02 17.339 996,316 -49,736 0.01% 17,275,510
2021-07-05 2021-06-30 18.871 1,046,052 +15,987 0.01% 19,739,691
2021-07-02 2021-06-29 19.479 1,030,065 +17,763 0.01% 20,064,290
2021-06-30 2021-06-28 18.420 1,012,302 +51,512 0.01% 18,646,892
2021-06-29 2021-06-25 18.488 960,790 +79,934 0.01% 17,762,933
2021-06-28 2021-06-24 18.060 880,856 +90,591 0.01% 15,908,248
2021-06-25 2021-06-23 17.475 790,265 -3,552 0.01% 13,809,486
2021-06-24 2021-06-22 17.677 793,817 +24,868 0.01% 14,032,437
2021-06-23 2021-06-21 17.587 768,949 -5,329 0.01% 13,523,578
2021-06-22 2021-06-18 16.821 774,278 -19,539 0.01% 13,024,486
2021-06-21 2021-06-17 15.470 793,817 +1,776 0.01% 12,280,617
2021-06-18 2021-06-16 15.628 792,041 +8,882 0.01% 12,377,992
2021-06-17 2021-06-15 16.754 783,159 -3,553 0.01% 13,120,970
2021-06-16 2021-06-11 16.957 786,712 -39,079 0.01% 13,339,938
2021-06-15 2021-06-10 15.876 825,791 -7,105 0.01% 13,109,989
2021-06-09 2021-06-07 14.750 832,896 +5,329 0.01% 12,284,999
2021-06-08 2021-06-04 14.750 827,567 -3,553 0.01% 12,206,398
2021-06-07 2021-06-03 14.975 831,120 +1,777 0.01% 12,445,961
2021-06-04 2021-06-02 15.110 829,343 +12,434 0.01% 12,531,405
2021-06-03 2021-06-01 15.943 816,909 +14,210 0.01% 13,024,168
2021-06-01 2021-05-28 15.707 802,699 +11,558 0.01% 12,608,155
2021-05-31 2021-05-27 15.411 791,141 -10,528 0.01% 12,192,147
2021-05-27 2021-05-25 15.206 801,669 +7,019 0.01% 12,189,910
2021-05-26 2021-05-24 14.955 794,650 +17,546 0.01% 11,883,909
2021-05-25 2021-05-21 15.023 777,104 -3,509 0.01% 11,674,658
2021-05-24 2021-05-20 14.613 780,613 -1,755 0.01% 11,407,051
2021-05-21 2021-05-18 13.975 782,368 -3,509 0.01% 10,933,297
2021-05-18 2021-05-14 12.652 785,877 -1,755 0.01% 9,943,222
2021-05-17 2021-05-13 12.196 787,632 -1,754 0.01% 9,606,313
2021-05-14 2021-05-12 12.447 789,386 +1,754 0.01% 9,825,658
2021-05-13 2021-05-11 11.991 787,632 -1,754 0.01% 9,444,711
2021-05-12 2021-05-10 12.174 789,386 +7,018 0.01% 9,609,710
2021-05-11 2021-05-07 11.741 782,368 +12,282 0.01% 9,185,396
2021-05-10 2021-05-06 12.630 770,086 +22,810 0.01% 9,725,873
2021-05-07 2021-05-05 13.405 747,276 +1,755 0.01% 10,017,006
2021-05-06 2021-05-04 14.066 745,521 -1,755 0.01% 10,486,357
2021-05-05 2021-05-03 14.727 747,276 -5,264 0.01% 11,005,079
2021-05-04 2021-04-30 14.818 752,540 +14,037 0.01% 11,151,224
2021-04-28 2021-04-26 15.434 738,503 +5,264 0.01% 11,397,787
2021-04-27 2021-04-23 16.095 733,239 +8,773 0.01% 11,801,300
2021-04-26 2021-04-22 15.069 724,466 -1,754 0.01% 10,916,893
2021-04-23 2021-04-21 15.388 726,220 +3,509 0.01% 11,175,104
2021-04-21 2021-04-19 15.821 722,711 -7,019 0.01% 11,434,146
2021-04-20 2021-04-16 15.069 729,730 -1,754 0.01% 10,996,216
2021-04-19 2021-04-15 14.545 731,484 +1,754 0.01% 10,639,105
2021-04-16 2021-04-14 14.704 729,730 -3,509 0.01% 10,730,044
2021-04-15 2021-04-13 14.408 733,239 -3,509 0.01% 10,564,337
2021-04-14 2021-04-12 14.818 736,748 +3,509 0.01% 10,917,216
2021-04-13 2021-04-09 15.411 733,239 +7,019 0.01% 11,299,828
2021-04-12 2021-04-08 15.274 726,220 +3,509 0.01% 11,092,325
2021-04-09 2021-04-07 15.616 722,711 -10,528 0.01% 11,285,864
2021-04-07 2021-03-31 14.567 733,239 +5,264 0.01% 10,681,347
2021-03-31 2021-03-29 14.431 727,975 +3,509 0.01% 10,505,090
2021-03-30 2021-03-26 14.887 724,466 +1,755 0.01% 10,784,767
2021-03-29 2021-03-25 14.476 722,711 -1,755 0.01% 10,462,079
2021-03-24 2021-03-22 16.095 724,466 +1,755 0.01% 11,660,101
2021-03-19 2021-03-17 16.368 722,711 -3,509 0.01% 11,829,563
2021-03-17 2021-03-15 16.687 726,220 -26,320 0.01% 12,118,779
2021-03-16 2021-03-12 17.098 752,540 -12,282 0.01% 12,866,797
2021-03-15 2021-03-11 16.551 764,822 -1,754 0.01% 12,658,335
2021-03-12 2021-03-10 15.388 766,576 +24,564 0.01% 11,796,104
2021-03-09 2021-03-05 14.659 742,012 +5,264 0.01% 10,876,809
2021-03-08 2021-03-04 14.978 736,748 +47,374 0.01% 11,034,786
2021-03-05 2021-03-03 17.554 689,374 +273,719 0.01% 12,101,110
2021-03-04 2021-03-02 17.987 415,655 +12,283 0.01% 7,476,350
2021-03-02 2021-02-26 18.580 403,372 +5,263 0.01% 7,494,505
2021-03-01 2021-02-25 19.697 398,109 -1,754 0.01% 7,841,431
2021-02-26 2021-02-24 19.150 399,863 +1,754 0.01% 7,657,202
2021-02-25 2021-02-23 20.745 398,109 -1,754 0.01% 8,258,915
2021-02-24 2021-02-22 21.566 399,863 -1,755 0.01% 8,623,468
2021-02-23 2021-02-19 22.592 401,618 +20,212 0.01% 9,073,324
2021-02-22 2021-02-18 22.569 381,406 +3,510 0.00% 8,608,001
2021-02-19 2021-02-17 24.621 377,896 -15,792 0.00% 9,304,127
2021-02-18 2021-02-16 23.823 393,688 -5,264 0.01% 9,378,817
2021-02-17 2021-02-11 22.410 398,952 +10,528 0.01% 8,940,334
2021-02-16 2021-02-09 22.569 388,424 +3,509 0.01% 8,766,391
2021-02-10 2021-02-08 22.318 384,915 -40,356 0.00% 8,590,672
2021-02-08 2021-02-04 21.498 425,271 +1,755 0.01% 9,142,333
2021-02-05 2021-02-03 21.201 423,516 -3,509 0.01% 8,979,091
2021-02-04 2021-02-02 20.928 427,025 +1,754 0.01% 8,936,667
2021-02-03 2021-02-01 19.947 425,271 -7,018 0.01% 8,483,077
2021-02-02 2021-01-29 19.378 432,289 -8,773 0.01% 8,376,695
2021-02-01 2021-01-28 19.925 441,062 +1,754 0.01% 8,788,013
2021-01-29 2021-01-27 20.312 439,308 +17,546 0.01% 8,923,319
2021-01-28 2021-01-26 21.520 421,762 +14,037 0.01% 9,076,513
2021-01-27 2021-01-25 21.726 407,725 +36,847 0.01% 8,858,085
2021-01-26 2021-01-22 21.726 370,878 +3,509 0.00% 8,057,560
2021-01-25 2021-01-21 22.136 367,369 -28,073 0.00% 8,132,074
2021-01-22 2021-01-20 22.615 395,442 -10,528 0.01% 8,942,811
2021-01-21 2021-01-19 21.976 405,970 +12,282 0.01% 8,921,761
2021-01-20 2021-01-18 22.022 393,688 +40,356 0.01% 8,669,796
2021-01-19 2021-01-15 21.384 353,332 +12,282 0.00% 7,555,538
2021-01-18 2021-01-14 22.068 341,050 +14,037 0.00% 7,526,152
2021-01-14 2021-01-12 22.854 327,013 +10,528 0.00% 7,473,585
2021-01-13 2021-01-11 22.569 316,485 +3,509 0.00% 7,142,791
2021-01-12 2021-01-08 25.191 312,976 -47,374 0.00% 7,884,114
2021-01-11 2021-01-07 24.621 360,350 +14,037 0.00% 8,872,130
2021-01-08 2021-01-06 22.911 346,313 -5,264 0.00% 7,934,407
2021-01-07 2021-01-05 22.968 351,577 -349,167 0.00% 8,075,048
2021-01-06 2021-01-04 23.538 700,744 +182,479 0.01% 16,494,116
2021-01-05 2020-12-31 23.082 518,265 +154,406 0.01% 11,962,625
2021-01-04 2020-12-29 21.703 363,859 -3,510 0.00% 7,896,773
2020-12-30 2020-12-28 21.908 367,369 +1,755 0.00% 8,048,325
2020-12-29 2020-12-24 22.090 365,614 +3,509 0.00% 8,076,556
2020-12-28 2020-12-22 20.517 362,105 -1,754 0.00% 7,429,449
2020-12-23 2020-12-21 20.859 363,859 -42,111 0.00% 7,589,861
2020-12-22 2020-12-18 18.466 405,970 +3,509 0.01% 7,496,500
2020-12-21 2020-12-17 17.121 402,461 +38,602 0.01% 6,890,383
2020-12-18 2020-12-16 15.890 363,859 +5,263 0.00% 5,781,566
2020-12-17 2020-12-15 16.254 358,596 -1,754 0.00% 5,828,738
2020-12-16 2020-12-14 16.072 360,350 +50,883 0.00% 5,791,529
2020-12-15 2020-12-11 15.479 309,467 +8,773 0.00% 4,790,311
2020-12-11 2020-12-09 14.887 300,694 -1,754 0.00% 4,476,283
2020-12-10 2020-12-08 14.978 302,448 +1,754 0.00% 4,529,974
2020-12-09 2020-12-07 14.818 300,694 +1,755 0.00% 4,455,718
2020-12-08 2020-12-04 14.909 298,939 +12,282 0.00% 4,456,972
2020-12-04 2020-12-02 15.274 286,657 +3,510 0.00% 4,378,415
2020-12-03 2020-12-01 16.118 283,147 +1,754 0.00% 4,563,636
2020-11-30 2020-11-26 16.163 281,393 +3,509 0.00% 4,548,195
2020-11-25 2020-11-23 16.118 277,884 -29,828 0.00% 4,478,809
2020-11-24 2020-11-20 15.137 307,712 +10,528 0.00% 4,657,921
2020-11-23 2020-11-19 15.320 297,184 +5,264 0.00% 4,552,755
2020-11-20 2020-11-18 15.639 291,920 +3,509 0.00% 4,565,281
2020-11-19 2020-11-17 15.000 288,411 +5,264 0.00% 4,326,307
2020-11-18 2020-11-16 15.000 283,147 +3,509 0.00% 4,247,344
2020-11-17 2020-11-13 15.137 279,638 -1,755 0.00% 4,232,957
2020-11-16 2020-11-12 15.434 281,393 +10,528 0.00% 4,342,917
2020-11-12 2020-11-10 15.320 270,865 +3,509 0.00% 4,149,557
2020-11-11 2020-11-09 16.528 267,356 -1,755 0.00% 4,418,832
2020-11-10 2020-11-06 15.935 269,111 +1,755 0.00% 4,288,330
2020-11-09 2020-11-05 15.297 267,356 -5,264 0.00% 4,089,706
2020-11-06 2020-11-04 14.248 272,620 +1,755 0.00% 3,884,341
2020-11-05 2020-11-03 15.434 270,865 +10,527 0.00% 4,180,432
2020-11-04 2020-11-02 15.662 260,338 -1,754 0.00% 4,077,312
2020-11-03 2020-10-30 16.072 262,092 +3,509 0.00% 4,212,331
2020-11-02 2020-10-29 16.482 258,583 +1,755 0.00% 4,262,043
2020-10-29 2020-10-27 14.613 256,828 -1,755 0.00% 3,753,012
2020-10-28 2020-10-23 14.453 258,583 -1,755 0.00% 3,737,393
2020-10-22 2020-10-20 15.000 260,338 -3,509 0.00% 3,905,198
2020-10-21 2020-10-19 14.180 263,847 +3,509 0.00% 3,741,297
2020-10-20 2020-10-16 14.841 260,338 +1,755 0.00% 3,863,653
2020-10-19 2020-10-15 15.023 258,583 +5,264 0.00% 3,884,767
2020-10-16 2020-10-14 15.548 253,319 +1,755 0.00% 3,938,508
2020-10-14 2020-10-09 15.570 251,564 +7,018 0.00% 3,916,957
2020-10-07 2020-10-05 14.864 244,546 -61,411 0.00% 3,634,861
2020-10-06 2020-09-30 13.997 305,957 +15,791 0.00% 4,282,608
2020-10-05 2020-09-29 13.040 290,166 -40,356 0.00% 3,783,747
2020-09-30 2020-09-28 12.242 330,522 +87,731 0.00% 4,046,264
2020-09-29 2020-09-25 11.649 242,791 -1,755 0.00% 2,828,350
2020-09-28 2020-09-24 12.174 244,546 -22,810 0.00% 2,977,018
2020-09-23 2020-09-21 11.604 267,356 +2,163 0.00% 3,102,325
2020-09-22 2020-09-18 11.832 265,193 +8,773 0.00% 3,137,683
2020-09-21 2020-09-17 11.364 256,420 +12,282 0.00% 2,914,048
2020-09-18 2020-09-16 11.285 244,138 -38,601 0.00% 2,754,991
2020-09-17 2020-09-15 11.102 282,739 +14,036 0.00% 3,139,021
2020-09-16 2020-09-14 11.034 268,703 +3,510 0.00% 2,964,814
2020-09-15 2020-09-11 10.817 265,193 +24,564 0.00% 2,868,652
2020-09-11 2020-09-09 10.384 240,629 -26,319 0.00% 2,498,710
2020-09-10 2020-09-08 10.612 266,948 +26,319 0.00% 2,832,865
2020-09-09 2020-09-07 10.498 240,629 -3,509 0.00% 2,526,139
2020-09-08 2020-09-04 10.737 244,138 +8,773 0.00% 2,621,416
2020-09-07 2020-09-03 10.965 235,365 -15,792 0.00% 2,580,873
2020-09-03 2020-09-01 11.399 251,157 +8,774 0.00% 2,862,826
2020-09-02 2020-08-31 11.159 242,383 -17,547 0.00% 2,704,796
2020-09-01 2020-08-28 11.114 259,930 +8,773 0.00% 2,888,754
2020-08-31 2020-08-27 11.171 251,157 -3,509 0.00% 2,805,569
2020-08-28 2020-08-26 10.669 254,666 +24,565 0.00% 2,717,042
2020-08-27 2020-08-25 10.954 230,101 -26,319 0.00% 2,520,528
2020-08-26 2020-08-24 10.452 256,420 +26,319 0.00% 2,680,222
2020-08-18 2020-08-14 10.436 230,101 +2,151 0.00% 2,401,351
2020-07-30 2020-07-28 9.665 227,950 -8,691 0.00% 2,203,173
2020-07-09 2020-07-07 8.825 236,641 +8,691 0.00% 2,088,407
2020-07-06 2020-07-02 8.722 227,950 +214,044 0.00% 1,988,102
2020-06-18 2020-06-16 7.732 13,906 -26,073 0.00% 107,523
2020-06-17 2020-06-15 7.352 39,979 -8,691 0.00% 293,943
2020-06-16 2020-06-12 7.537 48,670 +34,764 0.00% 366,803
2020-06-15 2020-06-11 7.433 13,906 -34,764 0.00% 103,363
2020-06-12 2020-06-10 7.560 48,670 +34,764 0.00% 367,923
2020-06-01 2020-05-28 6.489 13,906 -5,214 0.00% 90,242
2020-05-27 2020-05-25 6.363 19,120 +5,214 0.00% 121,659
2020-05-26 2020-05-22 6.328 13,906 -6,952 0.00% 88,002
2020-05-25 2020-05-21 6.697 20,858 +6,952 0.00% 139,677
2020-05-22 2020-05-20 6.547 13,906 -6,952 0.00% 91,043
2020-05-21 2020-05-19 6.420 20,858 -10,430 0.00% 133,917
2020-05-20 2020-05-18 6.382 31,288 +8,691 0.00% 199,671
2020-05-19 2020-05-15 6.382 22,597 +8,908 0.00% 144,207
2020-05-18 2020-05-14 6.499 13,689 -5,134 0.00% 88,959
2020-05-15 2020-05-13 6.615 18,823 -5,133 0.00% 124,523
2020-05-14 2020-05-12 6.627 23,956 -1,711 0.00% 158,760
2020-05-11 2020-05-07 6.183 25,667 +1,711 0.00% 158,699
2020-05-07 2020-05-05 5.669 23,956 +8,556 0.00% 135,800
2020-05-05 2020-04-29 5.704 15,400 -17,112 0.00% 87,838
2020-04-28 2020-04-24 5.295 32,512 +17,112 0.00% 172,142
2020-04-21 2020-04-17 5.505 15,400 -8,556 0.00% 84,778
2020-04-20 2020-04-16 5.236 23,956 +8,556 0.00% 125,440
2020-04-03 2020-04-01 5.283 15,400 -8,556 0.00% 81,359
2020-03-31 2020-03-27 5.096 23,956 +8,556 0.00% 122,080
2020-03-10 2020-03-06 7.247 15,400 -5,134 0.00% 111,598
2020-02-25 2020-02-21 7.808 20,534 -5,133 0.00% 160,322
2020-02-11 2020-02-07 7.340 25,667 +5,133 0.00% 188,399
2020-02-07 2020-02-05 7.048 20,534 -8,555 0.00% 144,722
2020-02-06 2020-02-04 6.744 29,089 -25,668 0.00% 196,177
2020-02-04 2020-01-31 6.428 54,757 -5,133 0.00% 352,003
2019-12-16 2019-12-12 6.323 59,890 +1,711 0.00% 378,700
2019-12-13 2019-12-11 6.347 58,179 -1,341 0.00% 369,241
2019-12-12 2019-12-10 6.347 59,520 +1,711 0.00% 377,752
2019-12-06 2019-12-04 6.183 57,809 +1,711 0.00% 357,433
2019-12-03 2019-11-29 5.622 56,098 -8,556 0.00% 315,382
2019-11-26 2019-11-22 5.599 64,654 -8,556 0.00% 361,972
2019-11-25 2019-11-21 5.575 73,210 +1,712 0.00% 408,162
2019-11-07 2019-11-05 5.447 71,498 -18,823 0.00% 389,425
2019-11-05 2019-11-01 5.201 90,321 +20,534 0.00% 469,778
2019-10-31 2019-10-29 5.330 69,787 -1,711 0.00% 371,949
2019-10-30 2019-10-28 5.271 71,498 +1,711 0.00% 376,890
2019-10-28 2019-10-24 5.236 69,787 -8,556 0.00% 365,424
2019-10-25 2019-10-23 5.271 78,343 +6,845 0.00% 412,972
2019-10-23 2019-10-21 5.306 71,498 -49,623 0.00% 379,397
2019-10-22 2019-10-18 5.213 121,121 +5,133 0.00% 631,391
2019-10-21 2019-10-17 5.295 115,988 +1,711 0.00% 614,123
2019-10-16 2019-10-14 5.528 114,277 +5,134 0.00% 631,777
2019-10-10 2019-10-08 5.564 109,143 +8,555 0.00% 607,221
2019-10-09 2019-10-04 5.622 100,588 -8,555 0.00% 565,503
2019-10-02 2019-09-27 5.505 109,143 +3,422 0.00% 600,843
2019-09-30 2019-09-26 5.715 105,721 -6,845 0.00% 604,246
2019-09-27 2019-09-25 5.739 112,566 -42,778 0.00% 646,000
2019-08-28 2019-08-26 5.564 155,344 +13,689 0.00% 864,262
2019-08-27 2019-08-23 5.715 141,655 +8,556 0.00% 809,626
2019-08-26 2019-08-22 5.528 133,099 +8,555 0.00% 735,834
2019-08-23 2019-08-21 5.634 124,544 -5,133 0.00% 701,639
2019-08-21 2019-08-19 5.114 129,677 -29,090 0.00% 663,217
2019-08-20 2019-08-16 4.854 158,767 +2,022 0.00% 770,642
2019-08-19 2019-08-15 4.866 156,745 +6,757 0.00% 762,683
2019-08-12 2019-08-08 5.162 149,988 -16,893 0.00% 774,197
2019-08-08 2019-08-06 4.842 166,881 +16,893 0.00% 808,051
2019-08-01 2019-07-30 5.221 149,988 -30,408 0.00% 783,076
2019-07-31 2019-07-29 5.079 180,396 -30,409 0.00% 916,205
2019-07-26 2019-07-24 5.079 210,805 +28,719 0.00% 1,070,648
2019-07-24 2019-07-22 4.854 182,086 -13,514 0.00% 883,831
2019-07-22 2019-07-18 4.570 195,600 -11,826 0.00% 893,850
2019-07-15 2019-07-11 4.274 207,426 +21,962 0.00% 886,501
2019-06-20 2019-06-18 4.309 185,464 +74,331 0.00% 799,226
2019-06-14 2019-06-12 4.712 111,133 -1,689 0.00% 523,642
2019-06-11 2019-06-06 4.676 112,822 -1,689 0.00% 527,594
2019-05-24 2019-05-22 4.984 114,511 -13,515 0.00% 570,740
2019-05-23 2019-05-21 4.878 128,026 +13,515 0.00% 624,459
2019-05-17 2019-05-15 5.236 114,511 +1,116 0.00% 599,629
2019-05-08 2019-05-06 5.069 113,395 -5,019 0.00% 574,806
2019-04-29 2019-04-25 5.213 118,414 -5,019 0.00% 617,236
2019-04-25 2019-04-23 5.332 123,433 +1,673 0.00% 658,154
2019-04-24 2019-04-18 5.224 121,760 -3,346 0.00% 636,132
2019-04-15 2019-04-11 4.818 125,106 -15,056 0.00% 602,760
2019-03-25 2019-03-21 4.591 140,162 +6,692 0.00% 643,462
2019-03-14 2019-03-12 4.495 133,470 -6,692 0.00% 599,975
2019-03-12 2019-03-08 4.137 140,162 +6,692 0.00% 579,786
2019-03-08 2019-03-06 4.603 133,470 +11,710 0.00% 614,336
2019-03-07 2019-03-05 4.806 121,760 +6,692 0.00% 585,184
2019-03-06 2019-03-04 4.627 115,068 +5,018 0.00% 532,387
2019-03-01 2019-02-27 4.603 110,050 -1,673 0.00% 506,538
2019-02-28 2019-02-26 4.698 111,723 -8,364 0.00% 524,924
2019-02-27 2019-02-25 4.663 120,087 -5,019 0.00% 559,915
2019-02-26 2019-02-22 4.304 125,106 +1,673 0.00% 538,446
2019-02-25 2019-02-21 4.208 123,433 -15,056 0.00% 519,440
2019-02-22 2019-02-20 3.897 138,489 +8,365 0.00% 539,752
2019-02-19 2019-02-15 3.814 130,124 -3,346 0.00% 496,260
2019-01-28 2019-01-24 4.077 133,470 -1,673 0.00% 544,126
2019-01-25 2019-01-23 4.089 135,143 -107,065 0.00% 552,562
2019-01-23 2019-01-21 3.957 242,208 -8,365 0.00% 958,469
2019-01-18 2019-01-16 3.730 250,573 +1,673 0.00% 934,653
2019-01-17 2019-01-15 3.718 248,900 -10,037 0.00% 925,437
2019-01-14 2019-01-10 3.634 258,937 -15,056 0.00% 941,086
2019-01-10 2019-01-08 3.347 273,993 -43,496 0.00% 917,189
2019-01-09 2019-01-07 3.347 317,489 -97,027 0.00% 1,062,792
2019-01-08 2019-01-04 3.252 414,516 +33,457 0.01% 1,347,944
2019-01-04 2019-01-02 3.216 381,059 +107,066 0.01% 1,225,479
2018-12-19 2018-12-17 3.419 273,993 +1,673 0.00% 936,843
2018-12-18 2018-12-14 3.395 272,320 +8,364 0.00% 924,612
2018-12-17 2018-12-13 3.467 263,956 -30,112 0.00% 915,147
2018-12-14 2018-12-12 3.359 294,068 +5,019 0.00% 987,906
2018-12-13 2018-12-11 3.336 289,049 +41,822 0.00% 964,134
2018-12-04 2018-11-30 3.503 247,227 -117,103 0.00% 866,014
2018-11-30 2018-11-28 3.587 364,330 -25,093 0.01% 1,306,705
2018-11-28 2018-11-26 3.503 389,423 +33,458 0.01% 1,364,114
2018-11-23 2018-11-21 3.527 355,965 +83,645 0.01% 1,255,425
2018-11-16 2018-11-14 3.646 272,320 -16,729 0.00% 992,981
2018-11-14 2018-11-12 3.754 289,049 +8,364 0.00% 1,085,082
2018-11-07 2018-11-05 3.455 280,685 -8,364 0.00% 969,792
2018-11-06 2018-11-02 3.132 289,049 -292,757 0.00% 905,387
2018-11-02 2018-10-31 2.929 581,806 -6,691 0.01% 1,704,142
2018-10-31 2018-10-29 2.762 588,497 -10,038 0.01% 1,625,241
2018-10-29 2018-10-25 2.869 598,535 -10,037 0.01% 1,717,364
2018-10-24 2018-10-22 2.821 608,572 +10,037 0.01% 1,717,060
2018-10-08 2018-10-04 2.845 598,535 -20,075 0.01% 1,703,052
2018-09-28 2018-09-26 2.869 618,610 +10,038 0.01% 1,774,965
2018-09-21 2018-09-19 2.678 608,572 +10,037 0.01% 1,629,752
2018-09-19 2018-09-17 2.666 598,535 +1,312 0.01% 1,595,717
2018-09-11 2018-09-07 2.702 597,223 +10,037 0.01% 1,613,639
2018-09-07 2018-09-05 2.905 587,186 +1,673 0.01% 1,705,860
2018-09-06 2018-09-04 2.965 585,513 -18,402 0.01% 1,736,000
2018-09-05 2018-09-03 2.905 603,915 +16,729 0.01% 1,754,461
2018-09-04 2018-08-31 2.798 587,186 -3,346 0.01% 1,642,680
2018-08-30 2018-08-28 2.714 590,532 +13,383 0.01% 1,602,621
2018-08-29 2018-08-27 2.726 577,149 -15,056 0.01% 1,573,201
2018-08-16 2018-08-14 2.618 592,205 +83,645 0.01% 1,550,521
2018-08-13 2018-08-09 2.798 508,560 +17,537 0.01% 1,423,155
2018-07-05 2018-07-03 2.848 491,023 +201,901 0.01% 1,398,399
2018-06-14 2018-06-12 3.009 289,122 +4,845 0.00% 869,939
2018-06-13 2018-06-11 3.071 284,277 +8,076 0.00% 872,961
2018-06-11 2018-06-07 3.333 276,201 +7,380 0.00% 920,638
2018-06-08 2018-06-06 3.384 268,821 +7,860 0.00% 909,719
2018-06-07 2018-06-05 3.410 260,961 -7,860 0.00% 889,760
2018-06-06 2018-06-04 3.460 268,821 +7,860 0.00% 930,239
2018-05-30 2018-05-28 4.389 260,961 -7,860 0.00% 1,145,400
2018-05-29 2018-05-25 4.478 268,821 -6,288 0.00% 1,203,839
2018-05-23 2018-05-18 4.542 275,109 -3,145 0.00% 1,249,498
2018-05-15 2018-05-11 4.198 278,254 +6,289 0.00% 1,168,202
2018-05-08 2018-05-04 4.326 271,965 -12,577 0.00% 1,176,399
2018-05-03 2018-04-30 4.580 284,542 +6,288 0.00% 1,303,201
2018-05-02 2018-04-27 4.593 278,254 -3,144 0.00% 1,277,942
2018-04-30 2018-04-26 4.402 281,398 -3,144 0.00% 1,238,682
2018-04-24 2018-04-20 4.351 284,542 +6,288 0.00% 1,238,041
2018-04-18 2018-04-16 4.338 278,254 +7,861 0.00% 1,207,142
2018-04-12 2018-04-10 4.364 270,393 -3,144 0.00% 1,179,919
2018-04-10 2018-04-06 4.097 273,537 -4,717 0.00% 1,120,559
2018-04-09 2018-04-04 4.071 278,254 +62,883 0.00% 1,132,802
2018-04-06 2018-04-03 4.097 215,371 +44,017 0.00% 882,278
2018-04-04 2018-03-29 4.033 171,354 -89,607 0.00% 691,061
2018-03-13 2018-03-09 4.287 260,961 -7,860 0.00% 1,118,840
2018-03-06 2018-03-02 4.109 268,821 +7,860 0.00% 1,104,659
2018-03-02 2018-02-28 4.122 260,961 +7,860 0.00% 1,075,680
2018-02-27 2018-02-23 4.465 253,101 +86,463 0.00% 1,130,221
2018-02-23 2018-02-21 4.338 166,638 -31,441 0.00% 722,921
2018-02-21 2018-02-15 4.313 198,079 -3,144 0.00% 854,281
2018-02-14 2018-02-12 4.084 201,223 -3,144 0.00% 821,760
2018-02-08 2018-02-06 4.198 204,367 -15,721 0.00% 858,000
2018-02-05 2018-02-01 4.580 220,088 +69,171 0.00% 1,008,002
2018-01-30 2018-01-26 4.555 150,917 -4,716 0.00% 687,359
2018-01-23 2018-01-19 4.478 155,633 -17,293 0.00% 696,959
2018-01-22 2018-01-18 4.465 172,926 +17,293 0.00% 772,200
2018-01-19 2018-01-17 4.313 155,633 +9,432 0.00% 671,219
2018-01-18 2018-01-16 4.440 146,201 -15,721 0.00% 649,140
2018-01-15 2018-01-11 4.542 161,922 -4,716 0.00% 735,422
2018-01-10 2018-01-08 4.415 166,638 -3,144 0.00% 735,641
2018-01-09 2018-01-05 4.224 169,782 -3,144 0.00% 717,121
2018-01-02 2017-12-28 3.817 172,926 +4,716 0.00% 660,000
2017-12-29 2017-12-27 3.753 168,210 -259,389 0.00% 631,301
2017-11-23 2017-11-21 3.537 427,599 -3,144 0.01% 1,512,321
2017-10-19 2017-10-17 3.588 430,743 +7,861 0.01% 1,545,361
2017-10-12 2017-10-10 3.575 422,882 -43,232 0.01% 1,511,778
2017-09-22 2017-09-20 3.664 466,114 +31,441 0.01% 1,707,840
2017-09-20 2017-09-18 3.575 434,673 -15,720 0.01% 1,553,930
2017-09-18 2017-09-14 3.613 450,393 -23,581 0.01% 1,627,318
2017-09-04 2017-08-31 3.384 473,974 -12,577 0.01% 1,603,979
2017-09-01 2017-08-30 3.371 486,551 -78,602 0.01% 1,640,351
2017-08-31 2017-08-29 3.308 565,153 -62,883 0.01% 1,869,399
2017-08-14 2017-08-10 3.553 628,036 -15,720 0.01% 2,231,156
2017-08-11 2017-08-09 3.579 643,756 +19,004 0.01% 2,303,881
2017-08-09 2017-08-07 3.566 624,752 -45,770 0.01% 2,227,679
2017-08-07 2017-08-03 3.408 670,522 -7,628 0.01% 2,285,401
2017-08-04 2017-08-02 3.461 678,150 -6,102 0.01% 2,346,961
2017-08-03 2017-08-01 3.251 684,252 -27,462 0.01% 2,224,559
2017-07-31 2017-07-27 3.054 711,714 +13,731 0.01% 2,173,890
2017-07-27 2017-07-25 3.068 697,983 +27,461 0.01% 2,141,099
2017-07-25 2017-07-21 2.976 670,522 -24,410 0.01% 1,995,331
2017-07-24 2017-07-20 3.081 694,932 +22,885 0.01% 2,140,850
2017-07-21 2017-07-19 3.120 672,047 -32,039 0.01% 2,096,779
2017-07-20 2017-07-18 3.002 704,086 +41,193 0.01% 2,113,671
2017-06-27 2017-06-23 3.015 662,893 +13,730 0.01% 1,998,699
2017-06-19 2017-06-15 3.202 649,163 +16,646 0.01% 2,078,681
2017-06-08 2017-06-06 3.296 632,517 +23,041 0.01% 2,084,949
2017-05-09 2017-05-05 3.216 609,476 +74,326 0.01% 1,959,800
2017-05-05 2017-05-02 3.251 535,150 -11,146 0.01% 1,739,765
2017-05-04 2017-04-28 3.292 546,296 +147,648 0.01% 1,798,200
2017-05-02 2017-04-27 3.224 398,648 +7,382 0.01% 1,285,199
2017-04-24 2017-04-20 3.210 391,266 -47,247 0.01% 1,256,100
2017-04-21 2017-04-19 3.373 438,513 -184,560 0.01% 1,479,059
2017-04-07 2017-04-05 3.495 623,073 +81,206 0.01% 2,177,521
2017-04-03 2017-03-30 3.386 541,867 -28,053 0.01% 1,835,002
2017-03-27 2017-03-23 3.373 569,920 +50,201 0.01% 1,922,281
2017-03-20 2017-03-16 3.454 519,719 +2,953 0.01% 1,795,199
2017-03-09 2017-03-07 3.549 516,766 -14,765 0.01% 1,833,998
2017-03-08 2017-03-06 3.495 531,531 +14,765 0.01% 1,857,599
2017-03-07 2017-03-03 3.535 516,766 -7,383 0.01% 1,826,998
2017-03-06 2017-03-02 3.657 524,149 -64,965 0.01% 1,917,001
2017-03-03 2017-03-01 3.671 589,114 -51,676 0.01% 2,162,581
2017-03-02 2017-02-28 3.698 640,790 +146,171 0.01% 2,369,639
2017-03-01 2017-02-27 3.644 494,619 +7,382 0.01% 1,802,299
2017-02-27 2017-02-23 3.833 487,237 +7,382 0.01% 1,867,800
2017-02-24 2017-02-22 3.820 479,855 -4,429 0.01% 1,833,002
2017-02-23 2017-02-21 3.712 484,284 -2,953 0.01% 1,797,440
2017-02-22 2017-02-20 3.712 487,237 +7,382 0.01% 1,808,400
2017-02-17 2017-02-15 3.793 479,855 -11,811 0.01% 1,820,002
2017-02-14 2017-02-10 3.833 491,666 +11,811 0.01% 1,884,779
2017-02-02 2017-01-27 3.644 479,855 -4,429 0.01% 1,748,502
2017-01-20 2017-01-18 3.590 484,284 -7,382 0.01% 1,738,400
2016-12-19 2016-12-15 3.454 491,666 +7,382 0.01% 1,698,299
2016-12-16 2016-12-14 3.563 484,284 -17,718 0.01% 1,725,280
2016-12-12 2016-12-08 3.508 502,002 +7,383 0.01% 1,761,201
2016-12-08 2016-12-06 3.427 494,619 +14,764 0.01% 1,695,099
2016-11-08 2016-11-04 3.779 479,855 +22,148 0.01% 1,813,502
2016-11-07 2016-11-03 3.847 457,707 -22,148 0.01% 1,760,798
2016-11-04 2016-11-02 3.820 479,855 +22,148 0.01% 1,833,002
2016-11-03 2016-11-01 3.901 457,707 -22,148 0.01% 1,785,598
2016-11-02 2016-10-31 3.901 479,855 -7,382 0.01% 1,872,002
2016-10-28 2016-10-26 3.793 487,237 -295,295 0.01% 1,848,000
2016-10-27 2016-10-25 3.779 782,532 +295,295 0.02% 2,957,400
2016-10-24 2016-10-19 3.712 487,237 -2,953 0.01% 1,808,400
2016-10-20 2016-10-18 3.820 490,190 +17,718 0.01% 1,872,480
2016-10-19 2016-10-17 3.874 472,472 +14,765 0.01% 1,830,399
2016-10-11 2016-10-06 3.928 457,707 +11,811 0.01% 1,797,998
2016-10-05 2016-10-03 3.915 445,896 +132,883 0.01% 1,745,562
2016-10-04 2016-09-30 3.928 313,013 +67,918 0.01% 1,229,601
2016-09-15 2016-09-13 4.443 245,095 -5,906 0.00% 1,088,960
2016-09-14 2016-09-12 4.402 251,001 -22,147 0.01% 1,105,001
2016-09-13 2016-09-09 4.511 273,148 +22,147 0.01% 1,232,100
2016-09-08 2016-09-06 4.497 251,001 -1,476 0.01% 1,128,801
2016-09-01 2016-08-30 4.389 252,477 +7,382 0.01% 1,108,079
2016-08-31 2016-08-29 4.335 245,095 -7,382 0.00% 1,062,400
2016-08-30 2016-08-26 4.375 252,477 +7,382 0.01% 1,104,659
2016-08-26 2016-08-24 4.470 245,095 -7,382 0.00% 1,095,600
2016-08-25 2016-08-23 4.402 252,477 +7,382 0.01% 1,111,499
2016-08-18 2016-08-16 4.321 245,095 -1,476 0.00% 1,059,080
2016-08-15 2016-08-11 4.567 246,571 +5,959 0.00% 1,126,074
2016-08-11 2016-08-09 4.622 240,612 -36,020 0.00% 1,112,220
2016-08-05 2016-08-03 4.470 276,632 -7,204 0.01% 1,236,481
2016-08-03 2016-07-29 4.123 283,836 +5,763 0.01% 1,170,181
2016-07-18 2016-07-14 4.248 278,073 +7,204 0.01% 1,181,162
2016-07-14 2016-07-12 4.484 270,869 -1,440 0.01% 1,214,482
2016-07-12 2016-07-08 4.484 272,309 -14,408 0.01% 1,220,938
2016-06-20 2016-06-16 4.164 286,717 +8,644 0.01% 1,193,999
2016-06-16 2016-06-14 4.270 278,073 +4,172 0.01% 1,187,393
2016-06-14 2016-06-10 4.369 273,901 -21,288 0.01% 1,196,598
2016-06-10 2016-06-07 4.453 295,189 +21,288 0.01% 1,314,559
2016-06-08 2016-06-06 4.566 273,901 -7,096 0.01% 1,250,638
2016-06-03 2016-06-01 4.496 280,997 +7,096 0.01% 1,263,238
2016-05-27 2016-05-25 4.115 273,901 +7,095 0.01% 1,127,118
2016-05-23 2016-05-19 4.016 266,806 -2,838 0.01% 1,071,602
2016-05-18 2016-05-16 4.298 269,644 -21,288 0.01% 1,159,000
2016-05-09 2016-05-05 4.538 290,932 -35,479 0.01% 1,320,202
2016-05-05 2016-05-03 4.481 326,411 +2,838 0.01% 1,462,800
2016-05-04 2016-04-29 4.326 323,573 +7,096 0.01% 1,399,921
2016-04-29 2016-04-27 4.312 316,477 -1,419 0.01% 1,364,761
2016-03-21 2016-03-17 3.932 317,896 -7,096 0.01% 1,249,920
2016-03-18 2016-03-16 3.664 324,992 +7,096 0.01% 1,190,800
2016-03-14 2016-03-10 3.847 317,896 -70,959 0.01% 1,223,040
2016-03-11 2016-03-09 3.735 388,855 -14,192 0.01% 1,452,200
2016-03-10 2016-03-08 3.664 403,047 +85,151 0.01% 1,476,801
2016-03-09 2016-03-07 3.777 317,896 -21,288 0.01% 1,200,640
2016-03-02 2016-02-29 3.072 339,184 +7,096 0.01% 1,042,041
2016-02-19 2016-02-17 3.340 332,088 +1,419 0.01% 1,109,161
2016-02-18 2016-02-16 3.481 330,669 +5,677 0.01% 1,151,021
2016-02-02 2016-01-29 3.467 324,992 +7,096 0.01% 1,126,680
2016-01-27 2016-01-25 3.833 317,896 +1,419 0.01% 1,218,560
2016-01-05 2015-12-31 4.467 316,477 -28,383 0.01% 1,413,821
2016-01-04 2015-12-29 4.453 344,860 +7,096 0.01% 1,535,758
2015-12-30 2015-12-28 4.453 337,764 +36,898 0.01% 1,504,158
2015-12-29 2015-12-24 4.594 300,866 +34,060 0.01% 1,382,241
2015-12-28 2015-12-22 4.679 266,806 -5,676 0.01% 1,248,322
2015-12-17 2015-12-15 4.820 272,482 -100,762 0.01% 1,313,279
2015-12-16 2015-12-14 4.608 373,244 +15,611 0.01% 1,720,020
2015-12-09 2015-12-07 4.777 357,633 -93,666 0.01% 1,708,560
2015-12-02 2015-11-30 4.425 451,299 +7,096 0.01% 1,997,041
2015-11-19 2015-11-17 4.369 444,203 -25,545 0.01% 1,940,601
2015-11-18 2015-11-16 4.087 469,748 +32,641 0.01% 1,919,800
2015-11-17 2015-11-13 4.284 437,107 -24,126 0.01% 1,872,640
2015-11-16 2015-11-12 4.383 461,233 -14,192 0.01% 2,021,500
2015-11-13 2015-11-11 4.214 475,425 +38,318 0.01% 2,003,301
2015-11-12 2015-11-10 4.256 437,107 +7,096 0.01% 1,860,320
2015-11-11 2015-11-09 4.510 430,011 +28,383 0.01% 1,939,200
2015-11-03 2015-10-30 4.369 401,628 -61,024 0.01% 1,754,602
2015-11-02 2015-10-29 4.721 462,652 +25,545 0.01% 2,184,199
2015-10-30 2015-10-28 4.679 437,107 -28,384 0.01% 2,045,120
2015-10-29 2015-10-27 4.622 465,491 +141,918 0.01% 2,151,682
2015-10-28 2015-10-26 4.975 323,573 -39,737 0.01% 1,609,682
2015-10-26 2015-10-22 4.806 363,310 -35,479 0.01% 1,745,921
2015-10-23 2015-10-20 4.848 398,789 +11,353 0.01% 1,933,279
2015-10-20 2015-10-16 4.792 387,436 -70,959 0.01% 1,856,401
2015-10-19 2015-10-15 4.848 458,395 -4,257 0.01% 2,222,242
2015-10-13 2015-10-09 4.355 462,652 +70,959 0.01% 2,014,679
2015-10-08 2015-10-06 4.312 391,693 +70,959 0.01% 1,689,119
2015-10-07 2015-10-05 4.087 320,734 -31,222 0.01% 1,310,799
2015-09-29 2015-09-24 3.918 351,956 +31,222 0.01% 1,378,879
2015-09-25 2015-09-23 4.002 320,734 +2,838 0.01% 1,283,679
2015-09-15 2015-09-11 3.833 317,896 +14,192 0.01% 1,218,560
2015-09-14 2015-09-10 3.974 303,704 +28,383 0.01% 1,206,959
2015-09-11 2015-09-09 3.932 275,321 -14,191 0.01% 1,082,521
2015-09-10 2015-09-08 3.749 289,512 +14,191 0.01% 1,085,278
2015-08-14 2015-08-12 4.411 275,321 -35,479 0.01% 1,214,442
2015-08-13 2015-08-11 4.538 310,800 -38,318 0.01% 1,410,360
2015-08-10 2015-08-06 4.880 349,118 +4,313 0.01% 1,703,686
2015-08-03 2015-07-30 4.951 344,805 -337,797 0.01% 1,707,239
2015-07-28 2015-07-24 4.580 682,602 +7,008 0.01% 3,126,539
2015-07-23 2015-07-21 4.623 675,594 +7,008 0.01% 3,123,360
2015-07-21 2015-07-17 4.480 668,586 -7,008 0.01% 2,995,561
2015-07-13 2015-07-09 3.938 675,594 +7,008 0.01% 2,660,640
2015-07-10 2015-07-08 3.325 668,586 +7,008 0.01% 2,222,821
2015-07-07 2015-07-03 4.281 661,578 -105,123 0.01% 2,832,002
2015-07-06 2015-07-02 4.452 766,701 +7,008 0.02% 3,413,279
2015-07-02 2015-06-29 4.224 759,693 +16,820 0.02% 3,208,640
2015-06-29 2015-06-25 4.523 742,873 +7,008 0.02% 3,360,199
2015-06-18 2015-06-16 4.737 735,865 -19,623 0.02% 3,486,000
2015-06-16 2015-06-12 5.108 755,488 -276,125 0.02% 3,859,240
2015-06-11 2015-06-09 4.894 1,031,613 -4,204 0.02% 5,048,962
2015-06-05 2015-06-03 5.308 1,035,817 +23,828 0.02% 5,498,158
2015-06-04 2015-06-02 5.385 1,011,989 +5,606 0.02% 5,449,877
2015-06-03 2015-06-01 5.601 1,006,383 -20,020 0.02% 5,636,474
2015-06-02 2015-05-29 5.213 1,026,403 -257,645 0.02% 5,350,621
2015-05-27 2015-05-22 4.753 1,284,048 -16,712 0.03% 6,103,639
2015-05-26 2015-05-21 4.696 1,300,760 -20,890 0.03% 6,108,359
2015-05-21 2015-05-19 4.825 1,321,650 -13,927 0.03% 6,377,278
2015-05-20 2015-05-18 4.624 1,335,577 -233,970 0.03% 6,175,959
2015-05-19 2015-05-15 4.509 1,569,547 -69,634 0.03% 7,077,561
2015-05-18 2015-05-14 4.437 1,639,181 -174,084 0.04% 7,273,861
2015-05-15 2015-05-13 4.481 1,813,265 -201,938 0.04% 8,124,479
2015-05-12 2015-05-08 4.122 2,015,203 -348,170 0.04% 8,305,778
2015-05-11 2015-05-07 3.791 2,363,373 -69,634 0.05% 8,960,161
2015-05-07 2015-05-05 3.748 2,433,007 -1,392 0.05% 9,119,342
2015-05-06 2015-05-04 3.906 2,434,399 +20,890 0.05% 9,509,119
2015-05-05 2015-04-30 3.921 2,413,509 -76,597 0.05% 9,462,180
2015-05-04 2015-04-29 4.021 2,490,106 -30,639 0.05% 10,012,799
2015-04-30 2015-04-28 4.122 2,520,745 +69,634 0.06% 10,389,399
2015-04-22 2015-04-20 3.892 2,451,111 +6,963 0.05% 9,539,199
2015-04-21 2015-04-17 4.122 2,444,148 -6,963 0.05% 10,073,700
2015-04-20 2015-04-16 4.107 2,451,111 -71,027 0.05% 10,067,199
2015-04-17 2015-04-15 4.093 2,522,138 +137,875 0.06% 10,322,701
2015-04-15 2015-04-13 4.107 2,384,263 +58,493 0.05% 9,792,641
2015-04-14 2015-04-10 4.007 2,325,770 +34,816 0.05% 9,318,598
2015-04-13 2015-04-09 3.906 2,290,954 -48,743 0.05% 8,948,802
2015-04-10 2015-04-08 3.863 2,339,697 -447,049 0.05% 9,038,399
2015-04-09 2015-04-02 3.504 2,786,746 -75,205 0.06% 9,764,878
2015-04-08 2015-04-01 3.404 2,861,951 -165,729 0.06% 9,740,700
2015-04-02 2015-03-31 3.461 3,027,680 -1,392 0.07% 10,478,681
2015-03-31 2015-03-27 3.404 3,029,072 -1,393 0.07% 10,309,499
2015-03-27 2015-03-25 3.490 3,030,465 -6,963 0.07% 10,575,360
2015-03-24 2015-03-20 3.461 3,037,428 +1,392 0.07% 10,512,419
2015-03-20 2015-03-18 3.375 3,036,036 -6,963 0.07% 10,246,001
2015-03-19 2015-03-17 3.145 3,042,999 +6,963 0.07% 9,570,300
2015-03-13 2015-03-11 3.317 3,036,036 +2,786 0.07% 10,071,601
2015-03-12 2015-03-10 3.590 3,033,250 -34,817 0.07% 10,889,999
2015-03-11 2015-03-09 3.561 3,068,067 -62,671 0.07% 10,926,879
2015-03-10 2015-03-06 3.619 3,130,738 +160,158 0.07% 11,329,921
2015-03-09 2015-03-05 3.691 2,970,580 +23,676 0.07% 10,963,621
2015-03-06 2015-03-04 3.619 2,946,904 +1,392 0.07% 10,664,639
2015-03-05 2015-03-03 3.648 2,945,512 -18,104 0.07% 10,744,201
2015-03-04 2015-03-02 3.404 2,963,616 +12,534 0.07% 10,086,718
2015-03-03 2015-02-27 3.303 2,951,082 -38,995 0.07% 9,747,399
2015-02-27 2015-02-25 3.332 2,990,077 +445,656 0.07% 9,962,079
2015-02-26 2015-02-24 3.274 2,544,421 +79,383 0.06% 8,331,121
2015-02-17 2015-02-13 3.030 2,465,038 +13,927 0.06% 7,469,400
2015-02-09 2015-02-05 3.059 2,451,111 -69,634 0.06% 7,497,599
2015-02-05 2015-02-03 3.044 2,520,745 -69,634 0.06% 7,674,399
2015-02-02 2015-01-29 3.116 2,590,379 +69,634 0.06% 8,072,400
2015-01-22 2015-01-20 2.915 2,520,745 +69,634 0.06% 7,348,599
2015-01-21 2015-01-19 2.872 2,451,111 -139,268 0.06% 7,039,999
2015-01-20 2015-01-16 2.958 2,590,379 -139,268 0.06% 7,663,200
2015-01-19 2015-01-15 3.030 2,729,647 +69,634 0.06% 8,271,201
2015-01-15 2015-01-13 3.030 2,660,013 +6,963 0.06% 8,060,200
2015-01-08 2015-01-06 3.231 2,653,050 -6,963 0.06% 8,572,502
2014-12-22 2014-12-18 2.858 2,660,013 +640,631 0.06% 7,601,800
2014-12-18 2014-12-16 3.102 2,019,382 -34,816 0.05% 6,264,002
2014-12-12 2014-12-10 3.202 2,054,198 +69,633 0.05% 6,578,499
2014-12-11 2014-12-09 3.246 1,984,565 +76,598 0.05% 6,441,001
2014-12-10 2014-12-08 3.159 1,907,967 +417,803 0.05% 6,027,999
2014-12-08 2014-12-04 3.274 1,490,164 -83,561 0.04% 4,879,199
2014-12-05 2014-12-03 3.332 1,573,725 +13,927 0.04% 5,243,200
2014-12-04 2014-12-02 3.174 1,559,798 -139,268 0.04% 4,950,400
2014-12-02 2014-11-28 3.202 1,699,066 -62,670 0.04% 5,441,201
2014-11-27 2014-11-25 3.375 1,761,736 +160,158 0.04% 5,945,499
2014-11-20 2014-11-18 3.475 1,601,578 -69,634 0.04% 5,565,998
2014-11-19 2014-11-17 3.518 1,671,212 -13,927 0.04% 5,879,999
2014-11-12 2014-11-10 3.518 1,685,139 +275,750 0.04% 5,929,000
2014-11-11 2014-11-07 3.662 1,409,389 -167,121 0.03% 5,161,200
2014-11-10 2014-11-06 3.719 1,576,510 +25,068 0.04% 5,863,759
2014-11-07 2014-11-05 3.691 1,551,442 +6,963 0.04% 5,725,960
2014-11-06 2014-11-04 3.676 1,544,479 +27,854 0.04% 5,678,081
2014-11-05 2014-11-03 3.734 1,516,625 +6,963 0.04% 5,662,799
2014-11-04 2014-10-31 3.777 1,509,662 -48,743 0.04% 5,701,841
2014-11-03 2014-10-30 3.806 1,558,405 -6,964 0.04% 5,930,698
2014-10-30 2014-10-28 3.863 1,565,369 +27,854 0.04% 6,047,121
2014-10-29 2014-10-27 3.806 1,537,515 -83,561 0.04% 5,851,199
2014-10-28 2014-10-24 3.863 1,621,076 +6,963 0.04% 6,262,320
2014-10-27 2014-10-23 3.863 1,614,113 -13,926 0.04% 6,235,422
2014-10-24 2014-10-22 3.906 1,628,039 +6,963 0.04% 6,359,359
2014-10-23 2014-10-21 3.921 1,621,076 +167,121 0.04% 6,355,440
2014-10-22 2014-10-20 3.834 1,453,955 +13,927 0.03% 5,574,961
2014-10-21 2014-10-17 3.863 1,440,028 +6,963 0.03% 5,562,920
2014-10-16 2014-10-14 3.748 1,433,065 +6,964 0.03% 5,371,382
2014-10-15 2014-10-13 3.777 1,426,101 -6,964 0.03% 5,386,239
2014-10-14 2014-10-10 3.921 1,433,065 -62,670 0.03% 5,618,342
2014-10-13 2014-10-09 3.964 1,495,735 +43,173 0.04% 5,928,480
2014-10-10 2014-10-08 3.978 1,452,562 +164,336 0.03% 5,778,220
2014-10-09 2014-10-07 3.992 1,288,226 -93,309 0.03% 5,142,999
2014-10-08 2014-10-06 3.834 1,381,535 -55,708 0.03% 5,297,278
2014-10-06 2014-09-30 3.662 1,437,243 -12,534 0.03% 5,263,202
2014-10-03 2014-09-29 3.705 1,449,777 -427,551 0.03% 5,371,561
2014-09-30 2014-09-26 3.820 1,877,328 -13,927 0.04% 7,171,358
2014-09-29 2014-09-25 3.892 1,891,255 -125,341 0.04% 7,360,359
2014-09-26 2014-09-24 3.978 2,016,596 +644,809 0.05% 8,021,919
2014-09-25 2014-09-23 3.906 1,371,787 -34,817 0.03% 5,358,401
2014-09-24 2014-09-22 3.820 1,406,604 +20,890 0.03% 5,373,201
2014-09-23 2014-09-19 3.849 1,385,714 -6,963 0.03% 5,333,202
2014-09-22 2014-09-18 3.863 1,392,677 +76,597 0.03% 5,380,000
2014-09-19 2014-09-17 3.734 1,316,080 -22,283 0.03% 4,914,001
2014-09-18 2014-09-16 3.648 1,338,363 -139,267 0.03% 4,881,882
2014-09-17 2014-09-15 3.748 1,477,630 +8,356 0.03% 5,538,419
2014-09-16 2014-09-12 3.820 1,469,274 -69,634 0.03% 5,612,599
2014-09-15 2014-09-11 3.834 1,538,908 -384,379 0.04% 5,900,700
2014-09-12 2014-09-10 3.561 1,923,287 -90,524 0.05% 6,849,761
2014-09-10 2014-09-05 3.490 2,013,811 +69,634 0.05% 7,027,561
2014-09-08 2014-09-04 3.504 1,944,177 -55,707 0.05% 6,812,480
2014-09-05 2014-09-03 3.389 1,999,884 -47,351 0.05% 6,777,920
2014-09-02 2014-08-29 3.303 2,047,235 +69,634 0.05% 6,762,000
2014-08-29 2014-08-27 3.418 1,977,601 -66,849 0.05% 6,759,199
2014-08-28 2014-08-26 3.447 2,044,450 +32,032 0.05% 7,046,401
2014-08-27 2014-08-25 3.432 2,012,418 +18,105 0.05% 6,907,100
2014-08-26 2014-08-22 3.375 1,994,313 -232,577 0.05% 6,730,399
2014-08-25 2014-08-21 3.246 2,226,890 -6,964 0.05% 7,227,479
2014-08-20 2014-08-18 3.202 2,233,854 -13,927 0.05% 7,153,841
2014-08-19 2014-08-15 3.217 2,247,781 +11,142 0.05% 7,230,722
2014-08-15 2014-08-13 3.131 2,236,639 +13,927 0.05% 7,002,160
2014-08-11 2014-08-07 3.159 2,222,712 -34,817 0.05% 7,022,399
2014-08-08 2014-08-06 3.260 2,257,529 -25,068 0.05% 7,359,339
2014-08-07 2014-08-05 3.226 2,282,597 +18,104 0.05% 7,362,766
2014-08-06 2014-08-04 3.168 2,264,493 +36,988 0.06% 7,173,349
2014-08-05 2014-08-01 3.211 2,227,505 +88,492 0.06% 7,152,840
2014-08-04 2014-07-31 3.240 2,139,013 +20,740 0.05% 6,930,560
2014-08-01 2014-07-30 3.095 2,118,273 +718,996 0.05% 6,556,961
2014-07-30 2014-07-28 3.095 1,399,277 +6,914 0.04% 4,331,361
2014-07-29 2014-07-25 3.269 1,392,363 +6,913 0.04% 4,551,639
2014-07-28 2014-07-24 3.312 1,385,450 -6,913 0.04% 4,589,160
2014-07-25 2014-07-23 3.226 1,392,363 +20,740 0.04% 4,491,219
2014-07-24 2014-07-22 3.385 1,371,623 -165,922 0.03% 4,642,560
2014-07-23 2014-07-21 3.312 1,537,545 -82,961 0.04% 5,092,959
2014-07-21 2014-07-17 3.255 1,620,506 -66,369 0.04% 5,273,999
2014-07-17 2014-07-15 3.298 1,686,875 -290,364 0.04% 5,563,199
2014-07-16 2014-07-14 3.182 1,977,239 -35,950 0.05% 6,292,000
2014-07-14 2014-07-10 3.110 2,013,189 +9,679 0.05% 6,260,801
2014-07-10 2014-07-08 3.038 2,003,510 -6,913 0.05% 6,085,800
2014-07-07 2014-07-03 3.081 2,010,423 +6,913 0.05% 6,194,039
2014-06-30 2014-06-26 2.922 2,003,510 -34,567 0.05% 5,853,960
2014-06-27 2014-06-25 2.907 2,038,077 -29,036 0.05% 5,925,480
2014-06-26 2014-06-24 2.878 2,067,113 +37,332 0.05% 5,950,099
2014-06-23 2014-06-19 3.038 2,029,781 -110,615 0.05% 6,165,600
2014-06-20 2014-06-18 2.980 2,140,396 -17,975 0.05% 6,377,761
2014-06-19 2014-06-17 3.052 2,158,371 +174,219 0.05% 6,587,421
2014-06-18 2014-06-16 3.298 1,984,152 -37,333 0.05% 6,543,599
2014-06-17 2014-06-13 3.385 2,021,485 +12,444 0.05% 6,842,160
2014-06-16 2014-06-12 3.298 2,009,041 -16,592 0.05% 6,625,681
2014-06-12 2014-06-10 3.078 2,025,633 +76,048 0.05% 6,235,494
2014-06-11 2014-06-09 3.093 1,949,585 +16,631 0.05% 6,029,838
2014-06-10 2014-06-06 3.064 1,932,954 -13,709 0.05% 5,922,001
2014-06-09 2014-06-05 3.035 1,946,663 +6,855 0.05% 5,907,201
2014-06-05 2014-06-03 3.020 1,939,808 -20,564 0.05% 5,858,099
2014-06-04 2014-05-30 3.020 1,960,372 -68,544 0.05% 5,920,201
2014-06-03 2014-05-29 2.889 2,028,916 +68,544 0.05% 5,860,800
2014-05-30 2014-05-28 3.020 1,960,372 -95,962 0.05% 5,920,201
2014-05-29 2014-05-27 3.137 2,056,334 +6,855 0.05% 6,450,001
2014-05-28 2014-05-26 3.137 2,049,479 +68,544 0.05% 6,428,499
2014-05-27 2014-05-23 3.107 1,980,935 +10,967 0.05% 6,155,700
2014-05-26 2014-05-22 3.151 1,969,968 -205,633 0.05% 6,207,841
2014-05-23 2014-05-21 2.787 2,175,601 +27,418 0.06% 6,062,340
2014-05-22 2014-05-20 2.772 2,148,183 -34,273 0.05% 5,954,599
2014-05-21 2014-05-19 2.728 2,182,456 -68,544 0.06% 5,954,081
2014-05-20 2014-05-16 2.830 2,251,000 +61,690 0.06% 6,370,960
2014-05-19 2014-05-15 3.020 2,189,310 +89,108 0.06% 6,611,580
2014-05-16 2014-05-14 2.947 2,100,202 -75,399 0.05% 6,189,279
2014-05-15 2014-05-13 2.743 2,175,601 -47,981 0.06% 5,967,120
2014-05-14 2014-05-12 2.772 2,223,582 -68,545 0.06% 6,163,599
2014-05-13 2014-05-09 2.582 2,292,127 +68,545 0.06% 5,918,881
2014-05-12 2014-05-08 2.684 2,223,582 +54,835 0.06% 5,968,959
2014-05-09 2014-05-07 2.772 2,168,747 +198,779 0.06% 6,011,601
2014-05-08 2014-05-05 3.020 1,969,968 +95,962 0.05% 5,949,181
2014-05-07 2014-05-02 3.107 1,874,006 +41,127 0.05% 5,823,421
2014-05-05 2014-04-30 3.035 1,832,879 +27,418 0.05% 5,561,920
2014-05-02 2014-04-29 3.166 1,805,461 +75,399 0.05% 5,715,780
2014-04-30 2014-04-28 3.239 1,730,062 -54,836 0.04% 5,603,279
2014-04-29 2014-04-25 3.487 1,784,898 -20,563 0.05% 6,223,561
2014-04-28 2014-04-24 3.385 1,805,461 +68,544 0.05% 6,110,880
2014-04-25 2014-04-23 3.472 1,736,917 -34,272 0.04% 6,030,921
2014-04-22 2014-04-16 3.283 1,771,189 +137,089 0.05% 5,814,001
2014-04-17 2014-04-15 3.180 1,634,100 -20,563 0.04% 5,197,120
2014-04-16 2014-04-14 3.180 1,654,663 -47,981 0.04% 5,262,519
2014-04-15 2014-04-11 3.370 1,702,644 +185,070 0.04% 5,738,039
2014-04-14 2014-04-10 3.487 1,517,574 -13,709 0.04% 5,291,459
2014-04-11 2014-04-09 3.531 1,531,283 -26,047 0.04% 5,406,279
2014-04-10 2014-04-08 3.458 1,557,330 +80,882 0.04% 5,384,640
2014-04-09 2014-04-07 3.458 1,476,448 +20,564 0.04% 5,104,981
2014-04-07 2014-04-03 3.706 1,455,884 -52,094 0.04% 5,394,959
2014-04-04 2014-04-02 3.662 1,507,978 -13,709 0.04% 5,522,000
2014-04-03 2014-04-01 3.531 1,521,687 -54,836 0.04% 5,372,400
2014-04-01 2014-03-28 3.443 1,576,523 +137,089 0.04% 5,428,001
2014-03-31 2014-03-27 3.253 1,439,434 +60,319 0.04% 4,683,001
2014-03-28 2014-03-26 3.589 1,379,115 -95,962 0.04% 4,949,522
2014-03-27 2014-03-25 3.720 1,475,077 +61,690 0.04% 5,487,601
2014-03-26 2014-03-24 4.158 1,413,387 +93,221 0.04% 5,876,701
2014-03-25 2014-03-21 4.172 1,320,166 +67,173 0.03% 5,508,359
2014-03-24 2014-03-20 3.924 1,252,993 -34,272 0.03% 4,917,321
2014-03-21 2014-03-19 3.881 1,287,265 -41,127 0.03% 4,995,480
2014-03-20 2014-03-18 3.822 1,328,392 +32,902 0.03% 5,077,561
2014-03-19 2014-03-17 3.895 1,295,490 +95,962 0.03% 5,046,299
2014-03-18 2014-03-14 3.662 1,199,528 -150,798 0.03% 4,392,500
2014-03-14 2014-03-12 3.676 1,350,326 +90,479 0.03% 4,964,401
2014-03-13 2014-03-11 3.793 1,259,847 -102,817 0.03% 4,778,799
2014-03-12 2014-03-10 3.866 1,362,664 +13,709 0.03% 5,268,201
2014-03-11 2014-03-07 3.968 1,348,955 +6,854 0.03% 5,352,960
2014-03-10 2014-03-06 3.764 1,342,101 +26,047 0.03% 5,051,642
2014-03-07 2014-03-05 3.691 1,316,054 -34,272 0.03% 4,857,601
2014-03-06 2014-03-04 3.604 1,350,326 -41,127 0.03% 4,865,901
2014-03-05 2014-03-03 3.078 1,391,453 -281,725 0.04% 4,283,301
2014-03-04 2014-02-28 3.195 1,673,178 -41,126 0.04% 5,345,815
2014-03-03 2014-02-27 3.064 1,714,304 -434,572 0.04% 5,252,122
2014-02-28 2014-02-26 2.538 2,148,876 +212,487 0.06% 5,454,918
2014-02-25 2014-02-21 2.480 1,936,389 +1,371 0.05% 4,802,520
2014-02-21 2014-02-19 2.553 1,935,018 -19,192 0.05% 4,940,270
2014-02-20 2014-02-18 2.538 1,954,210 +5,483 0.05% 4,960,759
2014-02-19 2014-02-17 2.509 1,948,727 -34,272 0.05% 4,889,980
2014-02-12 2014-02-10 2.422 1,982,999 -27,418 0.05% 4,802,399
2014-02-11 2014-02-07 2.320 2,010,417 -185,070 0.05% 4,663,489
2014-02-06 2014-02-04 2.480 2,195,487 -47,981 0.06% 5,445,120
2014-02-05 2014-01-30 2.378 2,243,468 -58,948 0.06% 5,335,009
2014-02-04 2014-01-28 2.203 2,302,416 -68,544 0.06% 5,072,107
2014-01-29 2014-01-27 2.130 2,370,960 +65,802 0.06% 5,050,155
2014-01-28 2014-01-24 2.232 2,305,158 +56,207 0.06% 5,145,407
2014-01-24 2014-01-22 2.407 2,248,951 +34,272 0.06% 5,413,668
2014-01-23 2014-01-21 2.495 2,214,679 +2,742 0.06% 5,525,029
2014-01-22 2014-01-20 2.509 2,211,937 -13,709 0.06% 5,550,458
2014-01-21 2014-01-17 2.480 2,225,646 -30,160 0.06% 5,519,918
2014-01-17 2014-01-15 2.538 2,255,806 -34,272 0.06% 5,726,360
2014-01-16 2014-01-14 2.641 2,290,078 -53,465 0.06% 6,047,230
2014-01-15 2014-01-13 2.597 2,343,543 +61,690 0.06% 6,085,841
2014-01-14 2014-01-10 2.641 2,281,853 -157,652 0.06% 6,025,511
2014-01-13 2014-01-09 2.714 2,439,505 +128,864 0.06% 6,619,761
2014-01-10 2014-01-08 2.553 2,310,641 +171,361 0.06% 5,899,269
2014-01-09 2014-01-07 2.436 2,139,280 -83,624 0.05% 5,212,088
2014-01-08 2014-01-06 2.436 2,222,904 +34,272 0.06% 5,415,827
2014-01-07 2014-01-03 2.524 2,188,632 +207,004 0.06% 5,523,909
2014-01-06 2014-01-02 2.538 1,981,628 -130,234 0.05% 5,030,359
2014-01-03 2013-12-31 2.334 2,111,862 +15,079 0.05% 4,929,617
2014-01-02 2013-12-27 2.174 2,096,783 -69,915 0.05% 4,557,927
2013-12-30 2013-12-24 2.145 2,166,698 +329,013 0.06% 4,646,686
2013-12-27 2013-12-20 2.115 1,837,685 -339,980 0.05% 3,887,467
2013-12-23 2013-12-19 2.203 2,177,665 -478,440 0.06% 4,797,287
2013-12-20 2013-12-18 2.334 2,656,105 +1,429,837 0.07% 6,200,017
2013-12-19 2013-12-17 2.013 1,226,268 +61,690 0.03% 2,468,835
2013-12-18 2013-12-16 1.897 1,164,578 +526,422 0.03% 2,208,714
2013-12-17 2013-12-13 2.072 638,156 -382,479 0.02% 1,322,035
2013-12-16 2013-12-12 1.663 1,020,635 0.03% 1,697,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top