History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 2,845 | +0 | 0.00% | 10,214 |
| 2025-10-13 | 2025-10-09 | 3.820 | 2,845 | +0 | 0.00% | 10,868 |
| 2025-10-10 | 2025-10-08 | 3.730 | 2,845 | +0 | 0.00% | 10,612 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,845 | +0 | 0.00% | 10,726 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,845 | +0 | 0.00% | 10,868 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,845 | -1,000 | 0.00% | 10,754 |
| 2025-09-19 | 2025-09-17 | 3.580 | 3,845 | +1,581 | 0.00% | 13,765 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,264 | -1,176 | 0.00% | 7,879 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,440 | +1,000 | 0.00% | 11,902 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,440 | -1,000 | 0.00% | 8,418 |
| 2025-09-04 | 2025-09-02 | 3.310 | 3,440 | +1,000 | 0.00% | 11,386 |
| 2025-08-28 | 2025-08-26 | 3.270 | 2,440 | -1,995 | 0.00% | 7,979 |
| 2025-08-27 | 2025-08-25 | 3.290 | 4,435 | +593 | 0.00% | 14,591 |
| 2025-08-15 | 2025-08-13 | 3.303 | 3,842 | +267 | 0.00% | 12,688 |
| 2025-08-14 | 2025-08-12 | 3.353 | 3,575 | +197 | 0.00% | 11,988 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,378 | +762 | 0.00% | 10,814 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,616 | +173 | 0.00% | 8,745 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,443 | -288 | 0.00% | 7,944 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,731 | -4,800 | 0.00% | 8,992 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,531 | +4,081 | 0.00% | 24,948 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,450 | +987 | 0.00% | 10,275 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,463 | -72 | 0.00% | 7,261 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,535 | -1,974 | 0.00% | 7,062 |
| 2025-07-04 | 2025-07-02 | 2.796 | 4,509 | +1,204 | 0.00% | 12,607 |
| 2025-06-30 | 2025-06-26 | 2.381 | 3,305 | +27 | 0.00% | 7,868 |
| 2025-06-25 | 2025-06-23 | 2.310 | 3,278 | -1,974 | 0.00% | 7,571 |
| 2025-06-24 | 2025-06-20 | 2.350 | 5,252 | +1,652 | 0.00% | 12,344 |
| 2025-06-17 | 2025-06-13 | 2.502 | 3,600 | +1,598 | 0.00% | 9,008 |
| 2025-06-09 | 2025-06-05 | 2.431 | 2,002 | +12 | 0.00% | 4,868 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,990 | -1,974 | 0.00% | 5,000 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,964 | +947 | 0.00% | 9,758 |
| 2025-05-20 | 2025-05-16 | 2.522 | 3,017 | +393 | 0.00% | 7,610 |
| 2025-05-19 | 2025-05-15 | 2.604 | 2,624 | -363 | 0.00% | 6,832 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,987 | +187 | 0.00% | 7,928 |
| 2025-04-17 | 2025-04-15 | 2.756 | 2,800 | -347 | 0.00% | 7,715 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,147 | +580 | 0.00% | 7,619 |
| 2025-04-01 | 2025-03-28 | 3.161 | 2,567 | -988 | 0.00% | 8,114 |
| 2025-03-17 | 2025-03-13 | 3.262 | 3,555 | -32 | 0.00% | 11,597 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,587 | +553 | 0.00% | 12,537 |
| 2025-03-11 | 2025-03-07 | 3.536 | 3,034 | +626 | 0.00% | 10,727 |
| 2025-03-07 | 2025-03-05 | 3.576 | 2,408 | -131 | 0.00% | 8,611 |
| 2025-02-28 | 2025-02-26 | 3.617 | 2,539 | -987 | 0.00% | 9,183 |
| 2025-02-27 | 2025-02-25 | 3.465 | 3,526 | +27 | 0.00% | 12,216 |
| 2025-02-17 | 2025-02-13 | 3.394 | 3,499 | -274 | 0.00% | 11,875 |
| 2025-01-22 | 2025-01-20 | 3.353 | 3,773 | +751 | 0.00% | 12,652 |
| 2025-01-17 | 2025-01-15 | 3.363 | 3,022 | -1,853 | 0.00% | 10,164 |
| 2025-01-16 | 2025-01-14 | 3.211 | 4,875 | +1,535 | 0.00% | 15,655 |
| 2025-01-13 | 2025-01-09 | 3.242 | 3,340 | +22 | 0.00% | 10,827 |
| 2025-01-09 | 2025-01-07 | 3.313 | 3,318 | -9,871 | 0.00% | 10,991 |
| 2025-01-07 | 2025-01-03 | 3.029 | 13,189 | +792 | 0.00% | 39,950 |
| 2024-12-17 | 2024-12-13 | 3.262 | 12,397 | -878 | 0.00% | 40,439 |
| 2024-12-13 | 2024-12-11 | 3.272 | 13,275 | +9,871 | 0.00% | 43,438 |
| 2024-12-02 | 2024-11-28 | 3.333 | 3,404 | -9,871 | 0.00% | 11,345 |
| 2024-11-29 | 2024-11-27 | 3.313 | 13,275 | -172 | 0.00% | 43,976 |
| 2024-11-21 | 2024-11-19 | 3.353 | 13,447 | -1,974 | 0.00% | 45,090 |
| 2024-11-20 | 2024-11-18 | 3.222 | 15,421 | +1,974 | 0.00% | 49,679 |
| 2024-11-18 | 2024-11-14 | 3.303 | 13,447 | +1,231 | 0.00% | 44,409 |
| 2024-11-11 | 2024-11-07 | 3.586 | 12,216 | +9,872 | 0.00% | 43,809 |
| 2024-11-08 | 2024-11-06 | 3.708 | 2,344 | -766 | 0.00% | 8,691 |
| 2024-11-01 | 2024-10-30 | 3.900 | 3,110 | +865 | 0.00% | 12,130 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,245 | -1,974 | 0.00% | 9,097 |
| 2024-10-29 | 2024-10-25 | 4.255 | 4,219 | +1,830 | 0.00% | 17,951 |
| 2024-10-18 | 2024-10-16 | 3.161 | 2,389 | -911 | 0.00% | 7,551 |
| 2024-10-14 | 2024-10-09 | 3.617 | 3,300 | +25 | 0.00% | 11,935 |
| 2024-10-09 | 2024-10-07 | 4.407 | 3,275 | +52 | 0.00% | 14,432 |
| 2024-09-25 | 2024-09-23 | 2.948 | 3,223 | +519 | 0.00% | 9,501 |
| 2024-09-19 | 2024-09-16 | 2.826 | 2,704 | +599 | 0.00% | 7,643 |
| 2024-09-17 | 2024-09-13 | 2.887 | 2,105 | -962 | 0.00% | 6,078 |
| 2024-09-03 | 2024-08-30 | 3.090 | 3,067 | -825 | 0.00% | 9,476 |
| 2024-08-29 | 2024-08-27 | 3.151 | 3,892 | +467 | 0.00% | 12,262 |
| 2024-08-19 | 2024-08-15 | 3.384 | 3,425 | +710 | 0.00% | 11,589 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,715 | +77 | 0.00% | 9,964 |
| 2024-08-09 | 2024-08-07 | 3.785 | 2,638 | +206 | 0.00% | 9,984 |
| 2024-08-08 | 2024-08-06 | 3.753 | 2,432 | -1,113 | 0.00% | 9,128 |
| 2024-07-26 | 2024-07-24 | 3.774 | 3,545 | +1,290 | 0.00% | 13,379 |
| 2024-07-23 | 2024-07-19 | 3.858 | 2,255 | +329 | 0.00% | 8,699 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,926 | -1,535 | 0.00% | 7,630 |
| 2024-07-17 | 2024-07-15 | 3.889 | 3,461 | +1,105 | 0.00% | 13,459 |
| 2024-07-15 | 2024-07-11 | 3.785 | 2,356 | -438 | 0.00% | 8,916 |
| 2024-07-05 | 2024-07-03 | 3.837 | 2,794 | -157 | 0.00% | 10,720 |
| 2024-07-04 | 2024-07-02 | 3.868 | 2,951 | -774 | 0.00% | 11,414 |
| 2024-06-18 | 2024-06-14 | 4.535 | 3,725 | +385 | 0.00% | 16,894 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,340 | +908 | 0.00% | 18,424 |
| 2024-05-20 | 2024-05-16 | 6.149 | 2,432 | -796 | 0.00% | 14,955 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,228 | +932 | 0.00% | 20,301 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,296 | -1,371 | 0.00% | 13,799 |
| 2024-04-17 | 2024-04-15 | 6.343 | 3,667 | +1,101 | 0.00% | 23,258 |
| 2024-04-05 | 2024-04-02 | 6.783 | 2,566 | -932 | 0.00% | 17,404 |
| 2024-04-03 | 2024-03-28 | 6.504 | 3,498 | +932 | 0.00% | 22,749 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,566 | -466 | 0.00% | 16,495 |
| 2024-03-28 | 2024-03-26 | 6.385 | 3,032 | +279 | 0.00% | 19,361 |
| 2024-03-27 | 2024-03-25 | 6.611 | 2,753 | -931 | 0.00% | 18,200 |
| 2024-03-26 | 2024-03-22 | 6.772 | 3,684 | +423 | 0.00% | 24,947 |
| 2024-03-22 | 2024-03-20 | 6.901 | 3,261 | +1,397 | 0.00% | 22,503 |
| 2024-03-21 | 2024-03-19 | 6.868 | 1,864 | -931 | 0.00% | 12,803 |
| 2024-03-20 | 2024-03-18 | 6.707 | 2,795 | +931 | 0.00% | 18,747 |
| 2024-03-19 | 2024-03-15 | 6.643 | 1,864 | -931 | 0.00% | 12,383 |
| 2024-03-18 | 2024-03-14 | 6.707 | 2,795 | -1,455 | 0.00% | 18,747 |
| 2024-03-14 | 2024-03-12 | 6.976 | 4,250 | +1,819 | 0.00% | 29,647 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,431 | -466 | 0.00% | 17,141 |
| 2024-03-12 | 2024-03-08 | 6.343 | 2,897 | -466 | 0.00% | 18,374 |
| 2024-03-08 | 2024-03-06 | 5.656 | 3,363 | +466 | 0.00% | 19,020 |
| 2024-03-07 | 2024-03-05 | 5.645 | 2,897 | -2,329 | 0.00% | 16,354 |
| 2024-03-06 | 2024-03-04 | 5.538 | 5,226 | +1,770 | 0.00% | 28,940 |
| 2024-03-05 | 2024-03-01 | 5.269 | 3,456 | +498 | 0.00% | 18,211 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,958 | +931 | 0.00% | 15,111 |
| 2024-02-21 | 2024-02-19 | 4.164 | 2,027 | -911 | 0.00% | 8,440 |
| 2024-02-07 | 2024-02-05 | 3.713 | 2,938 | +745 | 0.00% | 10,910 |
| 2024-01-30 | 2024-01-26 | 4.164 | 2,193 | +50 | 0.00% | 9,132 |
| 2024-01-19 | 2024-01-17 | 4.057 | 2,143 | -1,864 | 0.00% | 8,693 |
| 2024-01-18 | 2024-01-16 | 4.228 | 4,007 | +499 | 0.00% | 16,943 |
| 2024-01-17 | 2024-01-15 | 4.346 | 3,508 | +703 | 0.00% | 15,247 |
| 2024-01-12 | 2024-01-10 | 4.389 | 2,805 | +124 | 0.00% | 12,312 |
| 2024-01-11 | 2024-01-09 | 4.303 | 2,681 | +570 | 0.00% | 11,538 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,111 | -327 | 0.00% | 9,198 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,438 | -1,146 | 0.00% | 10,780 |
| 2023-12-29 | 2023-12-27 | 4.615 | 3,584 | +1,294 | 0.00% | 16,539 |
| 2023-12-20 | 2023-12-18 | 4.411 | 2,290 | -864 | 0.00% | 10,101 |
| 2023-12-18 | 2023-12-14 | 4.389 | 3,154 | +1,287 | 0.00% | 13,844 |
| 2023-12-12 | 2023-12-08 | 4.422 | 1,867 | -1,839 | 0.00% | 8,255 |
| 2023-11-21 | 2023-11-17 | 5.344 | 3,706 | +864 | 0.00% | 19,807 |
| 2023-11-20 | 2023-11-16 | 5.505 | 2,842 | -168 | 0.00% | 15,647 |
| 2023-11-17 | 2023-11-15 | 5.699 | 3,010 | +530 | 0.00% | 17,153 |
| 2023-10-31 | 2023-10-27 | 5.044 | 2,480 | -31 | 0.00% | 12,509 |
| 2023-10-30 | 2023-10-26 | 4.969 | 2,511 | -292 | 0.00% | 12,477 |
| 2023-10-24 | 2023-10-19 | 5.849 | 2,803 | -534 | 0.00% | 16,394 |
| 2023-10-19 | 2023-10-17 | 6.128 | 3,337 | +124 | 0.00% | 20,449 |
| 2023-10-17 | 2023-10-13 | 6.160 | 3,213 | +6 | 0.00% | 19,792 |
| 2023-10-16 | 2023-10-12 | 6.428 | 3,207 | +682 | 0.00% | 20,616 |
| 2023-10-06 | 2023-10-04 | 5.881 | 2,525 | +551 | 0.00% | 14,850 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,974 | -433 | 0.00% | 13,283 |
| 2023-09-14 | 2023-09-12 | 6.783 | 2,407 | -932 | 0.00% | 16,326 |
| 2023-09-12 | 2023-09-07 | 6.815 | 3,339 | +932 | 0.00% | 22,754 |
| 2023-08-30 | 2023-08-28 | 6.986 | 2,407 | -894 | 0.00% | 16,816 |
| 2023-08-22 | 2023-08-18 | 7.384 | 3,301 | +931 | 0.00% | 24,373 |
| 2023-08-17 | 2023-08-15 | 7.577 | 2,370 | +236 | 0.00% | 17,957 |
| 2023-08-11 | 2023-08-09 | 8.505 | 2,134 | +20 | 0.00% | 18,150 |
| 2023-08-08 | 2023-08-04 | 8.277 | 2,114 | +34 | 0.00% | 17,499 |
| 2023-08-04 | 2023-08-02 | 7.985 | 2,080 | -1,846 | 0.00% | 16,609 |
| 2023-08-03 | 2023-08-01 | 8.180 | 3,926 | +461 | 0.00% | 32,115 |
| 2023-08-01 | 2023-07-28 | 9.101 | 3,465 | +923 | 0.00% | 31,535 |
| 2023-07-26 | 2023-07-24 | 8.527 | 2,542 | +419 | 0.00% | 21,675 |
| 2023-07-21 | 2023-07-19 | 8.798 | 2,123 | -1,384 | 0.00% | 18,677 |
| 2023-07-20 | 2023-07-18 | 9.144 | 3,507 | +923 | 0.00% | 32,069 |
| 2023-07-18 | 2023-07-13 | 9.068 | 2,584 | -3,224 | 0.00% | 23,433 |
| 2023-07-14 | 2023-07-12 | 9.068 | 5,808 | +1,298 | 0.00% | 52,669 |
| 2023-07-13 | 2023-07-11 | 9.014 | 4,510 | +548 | 0.00% | 40,654 |
| 2023-07-10 | 2023-07-06 | 9.567 | 3,962 | +900 | 0.00% | 37,903 |
| 2023-07-03 | 2023-06-29 | 9.827 | 3,062 | +923 | 0.00% | 30,090 |
| 2023-06-21 | 2023-06-19 | 10.217 | 2,139 | -923 | 0.00% | 21,854 |
| 2023-06-20 | 2023-06-16 | 10.260 | 3,062 | +462 | 0.00% | 31,417 |
| 2023-06-19 | 2023-06-15 | 10.119 | 2,600 | -390 | 0.00% | 26,310 |
| 2023-06-13 | 2023-06-09 | 9.101 | 2,990 | +54 | 0.00% | 27,212 |
| 2023-06-12 | 2023-06-08 | 8.949 | 2,936 | +20 | 0.00% | 26,275 |
| 2023-06-07 | 2023-06-05 | 9.124 | 2,916 | +923 | 0.00% | 26,605 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,993 | +24 | 0.00% | 18,009 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,969 | -1,824 | 0.00% | 17,080 |
| 2023-06-01 | 2023-05-30 | 8.641 | 3,793 | +763 | 0.00% | 32,777 |
| 2023-05-30 | 2023-05-25 | 9.146 | 3,030 | +163 | 0.00% | 27,712 |
| 2023-05-25 | 2023-05-23 | 8.894 | 2,867 | +912 | 0.00% | 25,498 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,955 | +73 | 0.00% | 17,044 |
| 2023-05-22 | 2023-05-18 | 8.850 | 1,882 | -1,824 | 0.00% | 16,655 |
| 2023-05-19 | 2023-05-17 | 8.773 | 3,706 | +912 | 0.00% | 32,513 |
| 2023-05-18 | 2023-05-16 | 9.102 | 2,794 | +98 | 0.00% | 25,431 |
| 2023-05-17 | 2023-05-15 | 8.641 | 2,696 | +343 | 0.00% | 23,297 |
| 2023-05-11 | 2023-05-09 | 8.707 | 2,353 | -1,823 | 0.00% | 20,488 |
| 2023-05-10 | 2023-05-08 | 9.025 | 4,176 | +1,196 | 0.00% | 37,689 |
| 2023-04-27 | 2023-04-25 | 8.751 | 2,980 | +912 | 0.00% | 26,078 |
| 2023-04-21 | 2023-04-19 | 9.881 | 2,068 | -2,098 | 0.00% | 20,433 |
| 2023-04-20 | 2023-04-18 | 9.924 | 4,166 | -314 | 0.00% | 41,345 |
| 2023-04-19 | 2023-04-17 | 9.935 | 4,480 | -912 | 0.00% | 44,510 |
| 2023-04-18 | 2023-04-14 | 9.902 | 5,392 | +2,148 | 0.00% | 53,394 |
| 2023-04-11 | 2023-04-04 | 10.056 | 3,244 | +456 | 0.00% | 32,622 |
| 2023-04-04 | 2023-03-31 | 10.319 | 2,788 | +49 | 0.00% | 28,770 |
| 2023-04-03 | 2023-03-30 | 10.264 | 2,739 | +912 | 0.00% | 28,114 |
| 2023-03-31 | 2023-03-29 | 10.111 | 1,827 | -456 | 0.00% | 18,472 |
| 2023-03-29 | 2023-03-27 | 9.782 | 2,283 | -1,368 | 0.00% | 22,332 |
| 2023-03-28 | 2023-03-24 | 9.815 | 3,651 | +912 | 0.00% | 35,834 |
| 2023-03-27 | 2023-03-23 | 9.848 | 2,739 | +912 | 0.00% | 26,973 |
| 2023-03-24 | 2023-03-22 | 9.530 | 1,827 | -6,178 | 0.00% | 17,411 |
| 2023-03-23 | 2023-03-21 | 9.497 | 8,005 | +5,016 | 0.00% | 76,021 |
| 2023-03-22 | 2023-03-20 | 9.332 | 2,989 | +729 | 0.00% | 27,894 |
| 2023-03-20 | 2023-03-16 | 9.431 | 2,260 | -1,910 | 0.00% | 21,314 |
| 2023-03-17 | 2023-03-15 | 9.650 | 4,170 | +2,325 | 0.00% | 40,242 |
| 2023-03-16 | 2023-03-14 | 9.475 | 1,845 | -1,824 | 0.00% | 17,481 |
| 2023-03-15 | 2023-03-13 | 9.694 | 3,669 | +1,824 | 0.00% | 35,568 |
| 2023-03-13 | 2023-03-09 | 9.881 | 1,845 | -912 | 0.00% | 18,230 |
| 2023-03-10 | 2023-03-08 | 9.913 | 2,757 | -125 | 0.00% | 27,331 |
| 2023-03-08 | 2023-03-06 | 10.188 | 2,882 | +911 | 0.00% | 29,361 |
| 2023-03-03 | 2023-03-01 | 9.606 | 1,971 | -911 | 0.00% | 18,934 |
| 2023-02-20 | 2023-02-16 | 10.056 | 2,882 | +255 | 0.00% | 28,981 |
| 2023-02-17 | 2023-02-15 | 10.100 | 2,627 | -1,668 | 0.00% | 26,532 |
| 2023-02-16 | 2023-02-14 | 10.451 | 4,295 | -775 | 0.00% | 44,886 |
| 2023-02-14 | 2023-02-10 | 10.528 | 5,070 | +912 | 0.00% | 53,375 |
| 2023-02-08 | 2023-02-06 | 10.549 | 4,158 | +1,824 | 0.00% | 43,865 |
| 2023-02-06 | 2023-02-02 | 11.120 | 2,334 | -1,824 | 0.00% | 25,953 |
| 2023-02-03 | 2023-02-01 | 11.602 | 4,158 | +1,865 | 0.00% | 48,242 |
| 2023-02-02 | 2023-01-31 | 11.142 | 2,293 | +115 | 0.00% | 25,548 |
| 2023-01-17 | 2023-01-13 | 10.736 | 2,178 | -792 | 0.00% | 23,383 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,970 | -456 | 0.00% | 31,918 |
| 2023-01-11 | 2023-01-09 | 10.791 | 3,426 | +1,368 | 0.00% | 36,969 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,058 | -456 | 0.00% | 22,004 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,514 | -1,824 | 0.00% | 25,198 |
| 2023-01-06 | 2023-01-04 | 9.881 | 4,338 | -912 | 0.00% | 42,862 |
| 2023-01-05 | 2023-01-03 | 9.771 | 5,250 | +2,736 | 0.00% | 51,297 |
| 2023-01-03 | 2022-12-29 | 9.519 | 2,514 | -912 | 0.00% | 23,930 |
| 2022-12-30 | 2022-12-28 | 9.705 | 3,426 | +912 | 0.00% | 33,250 |
| 2022-12-21 | 2022-12-19 | 9.376 | 2,514 | -1,824 | 0.00% | 23,571 |
| 2022-12-19 | 2022-12-15 | 9.541 | 4,338 | +740 | 0.00% | 41,387 |
| 2022-12-16 | 2022-12-14 | 9.420 | 3,598 | +912 | 0.00% | 33,893 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,686 | -912 | 0.00% | 24,742 |
| 2022-12-02 | 2022-11-30 | 9.881 | 3,598 | +912 | 0.00% | 35,550 |
| 2022-11-30 | 2022-11-28 | 9.573 | 2,686 | +769 | 0.00% | 25,714 |
| 2022-11-22 | 2022-11-18 | 10.297 | 1,917 | -912 | 0.00% | 19,740 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,829 | +792 | 0.00% | 30,837 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,037 | -1,824 | 0.00% | 21,087 |
| 2022-11-14 | 2022-11-10 | 10.012 | 3,861 | +912 | 0.00% | 38,657 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,949 | +912 | 0.00% | 27,068 |
| 2022-11-04 | 2022-11-02 | 9.102 | 2,037 | -912 | 0.00% | 18,541 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,949 | +215 | 0.00% | 26,259 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,734 | -912 | 0.00% | 23,356 |
| 2022-10-19 | 2022-10-17 | 8.323 | 3,646 | +1,157 | 0.00% | 30,347 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,489 | -282 | 0.00% | 20,771 |
| 2022-10-14 | 2022-10-12 | 8.499 | 2,771 | +912 | 0.00% | 23,550 |
| 2022-10-05 | 2022-09-30 | 9.113 | 1,859 | -744 | 0.00% | 16,941 |
| 2022-09-27 | 2022-09-23 | 9.891 | 2,603 | +24 | 0.00% | 25,748 |
| 2022-09-26 | 2022-09-22 | 9.859 | 2,579 | -140 | 0.00% | 25,425 |
| 2022-09-20 | 2022-09-16 | 10.637 | 2,719 | +877 | 0.00% | 28,923 |
| 2022-09-08 | 2022-09-06 | 11.317 | 1,842 | -1,824 | 0.00% | 20,846 |
| 2022-09-05 | 2022-09-01 | 11.317 | 3,666 | +1,011 | 0.00% | 41,488 |
| 2022-08-31 | 2022-08-29 | 12.282 | 2,655 | +456 | 0.00% | 32,609 |
| 2022-08-29 | 2022-08-25 | 12.063 | 2,199 | -1,824 | 0.00% | 26,526 |
| 2022-08-26 | 2022-08-24 | 11.843 | 4,023 | +1,448 | 0.00% | 47,646 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,575 | +118 | 0.00% | 33,829 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,457 | +21 | 0.00% | 34,394 |
| 2022-08-08 | 2022-08-04 | 13.313 | 2,436 | -905 | 0.00% | 32,430 |
| 2022-08-04 | 2022-08-02 | 13.998 | 3,341 | +907 | 0.00% | 46,769 |
| 2022-07-29 | 2022-07-27 | 14.286 | 2,434 | -904 | 0.00% | 34,772 |
| 2022-07-27 | 2022-07-25 | 14.087 | 3,338 | +1,206 | 0.00% | 47,022 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,132 | +256 | 0.00% | 27,535 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,876 | -1,603 | 0.00% | 25,348 |
| 2022-07-08 | 2022-07-06 | 13.534 | 3,479 | +132 | 0.00% | 47,085 |
| 2022-07-05 | 2022-06-30 | 13.401 | 3,347 | +52 | 0.00% | 44,855 |
| 2022-07-04 | 2022-06-29 | 13.136 | 3,295 | +362 | 0.00% | 43,283 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,933 | +904 | 0.00% | 42,549 |
| 2022-06-23 | 2022-06-21 | 14.198 | 2,029 | -904 | 0.00% | 28,807 |
| 2022-06-21 | 2022-06-17 | 13.976 | 2,933 | +728 | 0.00% | 40,993 |
| 2022-06-17 | 2022-06-15 | 14.021 | 2,205 | -1,441 | 0.00% | 30,915 |
| 2022-06-16 | 2022-06-14 | 14.242 | 3,646 | +904 | 0.00% | 51,925 |
| 2022-06-14 | 2022-06-10 | 15.746 | 2,742 | +904 | 0.00% | 43,174 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,838 | -1,471 | 0.00% | 28,737 |
| 2022-06-09 | 2022-06-07 | 15.922 | 3,309 | -1,809 | 0.00% | 52,687 |
| 2022-06-08 | 2022-06-06 | 16.277 | 5,118 | +2,351 | 0.00% | 83,306 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,767 | +19 | 0.00% | 42,759 |
| 2022-06-02 | 2022-05-31 | 15.565 | 2,748 | +459 | 0.00% | 42,771 |
| 2022-05-24 | 2022-05-20 | 15.030 | 2,289 | -1,796 | 0.00% | 34,404 |
| 2022-05-23 | 2022-05-19 | 14.919 | 4,085 | +1,257 | 0.00% | 60,943 |
| 2022-05-17 | 2022-05-13 | 13.360 | 2,828 | +84 | 0.00% | 37,782 |
| 2022-05-10 | 2022-05-05 | 13.226 | 2,744 | -539 | 0.00% | 36,294 |
| 2022-04-22 | 2022-04-20 | 14.028 | 3,283 | +880 | 0.00% | 46,054 |
| 2022-04-20 | 2022-04-14 | 15.475 | 2,403 | -804 | 0.00% | 37,188 |
| 2022-04-19 | 2022-04-13 | 15.164 | 3,207 | +916 | 0.00% | 48,630 |
| 2022-04-13 | 2022-04-11 | 14.986 | 2,291 | -1,797 | 0.00% | 34,332 |
| 2022-04-12 | 2022-04-08 | 15.253 | 4,088 | +899 | 0.00% | 62,353 |
| 2022-04-06 | 2022-04-01 | 15.342 | 3,189 | -899 | 0.00% | 48,925 |
| 2022-04-01 | 2022-03-30 | 15.743 | 4,088 | +1,058 | 0.00% | 64,356 |
| 2022-03-23 | 2022-03-21 | 15.520 | 3,030 | -1,796 | 0.00% | 47,026 |
| 2022-03-22 | 2022-03-18 | 15.698 | 4,826 | +1,796 | 0.00% | 75,759 |
| 2022-03-21 | 2022-03-17 | 15.587 | 3,030 | +65 | 0.00% | 47,228 |
| 2022-03-18 | 2022-03-16 | 15.631 | 2,965 | -898 | 0.00% | 46,347 |
| 2022-03-17 | 2022-03-15 | 14.563 | 3,863 | +224 | 0.00% | 56,255 |
| 2022-03-15 | 2022-03-11 | 16.322 | 3,639 | -1,347 | 0.00% | 59,394 |
| 2022-03-14 | 2022-03-10 | 16.500 | 4,986 | +926 | 0.00% | 82,268 |
| 2022-03-11 | 2022-03-09 | 15.364 | 4,060 | -67 | 0.00% | 62,378 |
| 2022-03-10 | 2022-03-08 | 14.763 | 4,127 | +898 | 0.00% | 60,927 |
| 2022-03-04 | 2022-03-02 | 14.362 | 3,229 | +102 | 0.00% | 46,375 |
| 2022-02-23 | 2022-02-21 | 16.277 | 3,127 | -1,733 | 0.00% | 50,898 |
| 2022-02-22 | 2022-02-18 | 16.010 | 4,860 | -180 | 0.00% | 77,808 |
| 2022-02-21 | 2022-02-17 | 16.121 | 5,040 | +1,797 | 0.00% | 81,251 |
| 2022-02-18 | 2022-02-16 | 15.988 | 3,243 | -1,873 | 0.00% | 51,848 |
| 2022-02-17 | 2022-02-15 | 15.720 | 5,116 | +247 | 0.00% | 80,425 |
| 2022-02-16 | 2022-02-14 | 15.052 | 4,869 | +1,796 | 0.00% | 73,290 |
| 2022-02-15 | 2022-02-11 | 15.364 | 3,073 | -898 | 0.00% | 47,214 |
| 2022-02-14 | 2022-02-10 | 15.119 | 3,971 | +898 | 0.00% | 60,038 |
| 2022-02-08 | 2022-02-04 | 14.384 | 3,073 | +898 | 0.00% | 44,203 |
| 2022-02-07 | 2022-01-31 | 13.805 | 2,175 | -680 | 0.00% | 30,027 |
| 2022-01-27 | 2022-01-25 | 13.561 | 2,855 | +898 | 0.00% | 38,715 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,957 | -1,797 | 0.00% | 27,235 |
| 2022-01-25 | 2022-01-21 | 13.984 | 3,754 | +899 | 0.00% | 52,494 |
| 2022-01-20 | 2022-01-18 | 13.961 | 2,855 | -899 | 0.00% | 39,860 |
| 2022-01-19 | 2022-01-17 | 13.895 | 3,754 | +899 | 0.00% | 52,160 |
| 2022-01-17 | 2022-01-13 | 13.672 | 2,855 | +563 | 0.00% | 39,033 |
| 2022-01-11 | 2022-01-07 | 13.405 | 2,292 | +471 | 0.00% | 30,723 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,821 | -1,796 | 0.00% | 26,762 |
| 2022-01-04 | 2021-12-31 | 14.718 | 3,617 | +898 | 0.00% | 53,236 |
| 2022-01-03 | 2021-12-29 | 14.473 | 2,719 | -898 | 0.00% | 39,353 |
| 2021-12-30 | 2021-12-28 | 14.518 | 3,617 | +898 | 0.00% | 52,512 |
| 2021-12-28 | 2021-12-22 | 14.206 | 2,719 | +898 | 0.00% | 38,627 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,821 | -1,108 | 0.00% | 30,533 |
| 2021-12-16 | 2021-12-14 | 16.500 | 2,929 | -1,796 | 0.00% | 48,328 |
| 2021-12-15 | 2021-12-13 | 16.745 | 4,725 | +1,347 | 0.00% | 79,119 |
| 2021-12-07 | 2021-12-03 | 15.676 | 3,378 | +898 | 0.00% | 52,953 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,480 | -1,796 | 0.00% | 38,379 |
| 2021-11-25 | 2021-11-23 | 16.032 | 4,276 | +898 | 0.00% | 68,553 |
| 2021-11-22 | 2021-11-18 | 16.210 | 3,378 | +647 | 0.00% | 54,758 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,731 | -1,796 | 0.00% | 44,088 |
| 2021-11-17 | 2021-11-15 | 15.876 | 4,527 | +830 | 0.00% | 71,872 |
| 2021-11-16 | 2021-11-12 | 16.032 | 3,697 | +926 | 0.00% | 59,271 |
| 2021-11-10 | 2021-11-08 | 15.631 | 2,771 | +72 | 0.00% | 43,314 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,699 | +144 | 0.00% | 42,970 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,555 | +167 | 0.00% | 40,507 |
| 2021-11-03 | 2021-11-01 | 17.613 | 2,388 | -1,797 | 0.00% | 42,060 |
| 2021-11-02 | 2021-10-29 | 18.125 | 4,185 | +1,258 | 0.00% | 75,854 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,927 | +84 | 0.00% | 50,445 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,843 | +898 | 0.00% | 50,517 |
| 2021-10-26 | 2021-10-22 | 17.702 | 1,945 | -1,796 | 0.00% | 34,431 |
| 2021-10-22 | 2021-10-20 | 18.548 | 3,741 | +898 | 0.00% | 69,389 |
| 2021-10-21 | 2021-10-19 | 18.281 | 2,843 | -898 | 0.00% | 51,973 |
| 2021-10-20 | 2021-10-18 | 17.925 | 3,741 | -348 | 0.00% | 67,057 |
| 2021-10-19 | 2021-10-15 | 17.702 | 4,089 | +1,347 | 0.00% | 72,384 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,742 | +898 | 0.00% | 46,036 |
| 2021-10-12 | 2021-10-08 | 16.188 | 1,844 | -1,796 | 0.00% | 29,851 |
| 2021-10-11 | 2021-10-07 | 16.678 | 3,640 | +449 | 0.00% | 60,707 |
| 2021-10-05 | 2021-09-30 | 17.769 | 3,191 | -1,797 | 0.00% | 56,701 |
| 2021-10-04 | 2021-09-29 | 17.858 | 4,988 | +1,797 | 0.00% | 89,076 |
| 2021-09-30 | 2021-09-28 | 17.858 | 3,191 | +898 | 0.00% | 56,985 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,293 | +449 | 0.00% | 40,591 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,844 | -1,121 | 0.00% | 34,614 |
| 2021-09-21 | 2021-09-17 | 19.016 | 2,965 | +359 | 0.00% | 56,382 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,606 | -1,347 | 0.00% | 48,917 |
| 2021-09-17 | 2021-09-15 | 19.706 | 3,953 | +1,518 | 0.00% | 77,898 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,435 | -1,796 | 0.00% | 48,798 |
| 2021-09-13 | 2021-09-09 | 19.617 | 4,231 | +898 | 0.00% | 83,000 |
| 2021-09-07 | 2021-09-03 | 20.285 | 3,333 | +898 | 0.00% | 67,610 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,435 | -1,749 | 0.00% | 48,418 |
| 2021-09-02 | 2021-08-31 | 20.931 | 4,184 | +383 | 0.00% | 87,575 |
| 2021-09-01 | 2021-08-30 | 21.020 | 3,801 | +642 | 0.00% | 79,897 |
| 2021-08-31 | 2021-08-27 | 19.216 | 3,159 | +898 | 0.00% | 60,704 |
| 2021-08-30 | 2021-08-26 | 19.060 | 2,261 | -1,796 | 0.00% | 43,096 |
| 2021-08-27 | 2021-08-25 | 19.194 | 4,057 | +1,401 | 0.00% | 77,870 |
| 2021-08-26 | 2021-08-24 | 18.036 | 2,656 | -898 | 0.00% | 47,904 |
| 2021-08-25 | 2021-08-23 | 17.702 | 3,554 | +1 | 0.00% | 62,913 |
| 2021-08-20 | 2021-08-18 | 17.524 | 3,553 | +898 | 0.00% | 62,263 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,655 | +430 | 0.00% | 47,770 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,225 | -1,776 | 0.00% | 40,284 |
| 2021-08-13 | 2021-08-11 | 18.195 | 4,001 | +118 | 0.00% | 72,799 |
| 2021-08-12 | 2021-08-10 | 18.893 | 3,883 | +1,332 | 0.00% | 73,362 |
| 2021-08-10 | 2021-08-06 | 19.569 | 2,551 | -864 | 0.00% | 49,920 |
| 2021-08-09 | 2021-08-05 | 20.199 | 3,415 | -746 | 0.00% | 68,980 |
| 2021-08-06 | 2021-08-04 | 20.379 | 4,161 | -723 | 0.00% | 84,799 |
| 2021-08-05 | 2021-08-03 | 19.861 | 4,884 | +1,862 | 0.00% | 97,003 |
| 2021-08-04 | 2021-08-02 | 18.330 | 3,022 | +252 | 0.00% | 55,394 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,770 | +888 | 0.00% | 48,654 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,882 | -1,776 | 0.00% | 31,997 |
| 2021-07-30 | 2021-07-28 | 15.988 | 3,658 | +45 | 0.00% | 58,485 |
| 2021-07-29 | 2021-07-27 | 16.304 | 3,613 | +888 | 0.00% | 58,905 |
| 2021-07-28 | 2021-07-26 | 17.159 | 2,725 | +888 | 0.00% | 46,759 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,837 | -745 | 0.00% | 33,052 |
| 2021-07-23 | 2021-07-21 | 17.024 | 2,582 | +21 | 0.00% | 43,956 |
| 2021-07-21 | 2021-07-19 | 17.565 | 2,561 | +72 | 0.00% | 44,983 |
| 2021-07-19 | 2021-07-15 | 17.610 | 2,489 | -1,297 | 0.00% | 43,830 |
| 2021-07-16 | 2021-07-14 | 17.520 | 3,786 | +199 | 0.00% | 66,329 |
| 2021-07-15 | 2021-07-13 | 18.375 | 3,587 | +661 | 0.00% | 65,912 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,926 | +281 | 0.00% | 52,448 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,645 | -338 | 0.00% | 46,399 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,983 | +652 | 0.00% | 52,395 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,331 | -1,777 | 0.00% | 42,990 |
| 2021-07-08 | 2021-07-06 | 17.475 | 4,108 | +888 | 0.00% | 71,785 |
| 2021-07-05 | 2021-06-30 | 18.871 | 3,220 | -888 | 0.00% | 60,764 |
| 2021-07-02 | 2021-06-29 | 19.479 | 4,108 | +716 | 0.00% | 80,018 |
| 2021-06-28 | 2021-06-24 | 18.060 | 3,392 | -1,776 | 0.00% | 61,259 |
| 2021-06-25 | 2021-06-23 | 17.475 | 5,168 | +1,737 | 0.00% | 90,308 |
| 2021-06-24 | 2021-06-22 | 17.677 | 3,431 | +888 | 0.00% | 60,650 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,543 | -3,325 | 0.00% | 44,724 |
| 2021-06-22 | 2021-06-18 | 16.821 | 5,868 | +2,433 | 0.00% | 98,708 |
| 2021-06-18 | 2021-06-16 | 15.628 | 3,435 | -490 | 0.00% | 53,682 |
| 2021-06-17 | 2021-06-15 | 16.754 | 3,925 | -7,150 | 0.00% | 65,759 |
| 2021-06-16 | 2021-06-11 | 16.957 | 11,075 | +7,993 | 0.00% | 187,794 |
| 2021-06-08 | 2021-06-04 | 14.750 | 3,082 | +888 | 0.00% | 45,459 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,194 | -1,728 | 0.00% | 34,462 |
| 2021-05-31 | 2021-05-27 | 15.411 | 3,922 | +594 | 0.00% | 60,441 |
| 2021-05-27 | 2021-05-25 | 15.206 | 3,328 | +438 | 0.00% | 50,604 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,890 | +877 | 0.00% | 43,417 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,013 | -438 | 0.00% | 28,131 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,451 | -877 | 0.00% | 32,799 |
| 2021-05-17 | 2021-05-13 | 12.196 | 3,328 | +1,273 | 0.00% | 40,590 |
| 2021-05-14 | 2021-05-12 | 12.447 | 2,055 | -1,754 | 0.00% | 25,579 |
| 2021-05-12 | 2021-05-10 | 12.174 | 3,809 | +1,033 | 0.00% | 46,369 |
| 2021-05-11 | 2021-05-07 | 11.741 | 2,776 | +878 | 0.00% | 32,592 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,898 | -878 | 0.00% | 29,120 |
| 2021-04-28 | 2021-04-26 | 15.434 | 2,776 | -1,754 | 0.00% | 42,844 |
| 2021-04-27 | 2021-04-23 | 16.095 | 4,530 | +1,937 | 0.00% | 72,909 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,593 | -1,755 | 0.00% | 39,074 |
| 2021-04-23 | 2021-04-21 | 15.388 | 4,348 | +877 | 0.00% | 66,907 |
| 2021-04-22 | 2021-04-20 | 15.867 | 3,471 | +198 | 0.00% | 55,074 |
| 2021-04-21 | 2021-04-19 | 15.821 | 3,273 | +877 | 0.00% | 51,783 |
| 2021-04-15 | 2021-04-13 | 14.408 | 2,396 | -1,755 | 0.00% | 34,521 |
| 2021-04-13 | 2021-04-09 | 15.411 | 4,151 | -2,631 | 0.00% | 63,970 |
| 2021-04-09 | 2021-04-07 | 15.616 | 6,782 | +1,754 | 0.00% | 105,908 |
| 2021-04-08 | 2021-04-01 | 16.346 | 5,028 | +2,193 | 0.00% | 82,185 |
| 2021-04-01 | 2021-03-30 | 15.274 | 2,835 | +878 | 0.00% | 43,302 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,957 | +66 | 0.00% | 29,133 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,891 | -1,755 | 0.00% | 27,374 |
| 2021-03-25 | 2021-03-23 | 15.935 | 3,646 | +877 | 0.00% | 58,100 |
| 2021-03-19 | 2021-03-17 | 16.368 | 2,769 | -1,521 | 0.00% | 45,324 |
| 2021-03-17 | 2021-03-15 | 16.687 | 4,290 | +877 | 0.00% | 71,589 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,413 | +890 | 0.00% | 56,488 |
| 2021-03-12 | 2021-03-10 | 15.388 | 2,523 | -439 | 0.00% | 38,824 |
| 2021-03-11 | 2021-03-09 | 14.750 | 2,962 | +878 | 0.00% | 43,689 |
| 2021-03-10 | 2021-03-08 | 14.362 | 2,084 | -5,229 | 0.00% | 29,931 |
| 2021-03-09 | 2021-03-05 | 14.659 | 7,313 | +1,507 | 0.00% | 107,198 |
| 2021-03-08 | 2021-03-04 | 14.978 | 5,806 | +2,656 | 0.00% | 86,960 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,150 | -823 | 0.00% | 55,294 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,973 | +877 | 0.00% | 71,462 |
| 2021-03-03 | 2021-03-01 | 19.446 | 3,096 | +1,228 | 0.00% | 60,205 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,868 | -877 | 0.00% | 35,771 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,745 | -759 | 0.00% | 56,946 |
| 2021-02-22 | 2021-02-18 | 22.569 | 3,504 | -3,509 | 0.00% | 79,082 |
| 2021-02-19 | 2021-02-17 | 24.621 | 7,013 | +877 | 0.00% | 172,666 |
| 2021-02-18 | 2021-02-16 | 23.823 | 6,136 | +4,249 | 0.00% | 146,178 |
| 2021-02-17 | 2021-02-11 | 22.410 | 1,887 | -570 | 0.00% | 42,287 |
| 2021-02-10 | 2021-02-08 | 22.318 | 2,457 | -1,755 | 0.00% | 54,836 |
| 2021-02-09 | 2021-02-05 | 21.179 | 4,212 | +877 | 0.00% | 89,204 |
| 2021-02-08 | 2021-02-04 | 21.498 | 3,335 | +704 | 0.00% | 71,695 |
| 2021-02-05 | 2021-02-03 | 21.201 | 2,631 | -1,755 | 0.00% | 55,781 |
| 2021-02-04 | 2021-02-02 | 20.928 | 4,386 | +885 | 0.00% | 91,789 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,501 | -1,049 | 0.00% | 69,836 |
| 2021-02-02 | 2021-01-29 | 19.378 | 4,550 | +2,503 | 0.00% | 88,168 |
| 2021-02-01 | 2021-01-28 | 19.925 | 2,047 | -877 | 0.00% | 40,786 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,924 | +877 | 0.00% | 59,393 |
| 2021-01-27 | 2021-01-25 | 21.726 | 2,047 | -1,754 | 0.00% | 44,472 |
| 2021-01-26 | 2021-01-22 | 21.726 | 3,801 | -3,510 | 0.00% | 82,579 |
| 2021-01-25 | 2021-01-21 | 22.136 | 7,311 | +3,749 | 0.00% | 161,836 |
| 2021-01-22 | 2021-01-20 | 22.615 | 3,562 | +939 | 0.00% | 80,554 |
| 2021-01-21 | 2021-01-19 | 21.976 | 2,623 | +702 | 0.00% | 57,644 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,921 | -20 | 0.00% | 42,304 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,941 | -1,755 | 0.00% | 41,506 |
| 2021-01-18 | 2021-01-14 | 22.068 | 3,696 | +877 | 0.00% | 81,562 |
| 2021-01-15 | 2021-01-13 | 23.538 | 2,819 | +878 | 0.00% | 66,354 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,941 | -1,755 | 0.00% | 44,360 |
| 2021-01-13 | 2021-01-11 | 22.569 | 3,696 | +1,752 | 0.00% | 83,415 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,944 | +1,942 | 0.00% | 45,758 |
| 2021-01-05 | 2020-12-31 | 23.082 | 2 | -1,667 | 0.00% | 46 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,669 | -758 | 0.00% | 36,869 |
| 2020-12-28 | 2020-12-22 | 20.517 | 2,427 | +860 | 0.00% | 49,796 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,567 | +10 | 0.00% | 32,687 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,557 | -321 | 0.00% | 28,751 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,878 | +877 | 0.00% | 32,153 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,001 | +520 | 0.00% | 15,905 |
| 2020-12-17 | 2020-12-15 | 16.254 | 481 | -877 | 0.00% | 7,818 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,358 | +12 | 0.00% | 21,826 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,346 | +878 | 0.00% | 20,835 |
| 2020-12-10 | 2020-12-08 | 14.978 | 468 | -878 | 0.00% | 7,010 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,346 | +1,089 | 0.00% | 21,694 |
| 2020-11-27 | 2020-11-25 | 16.323 | 257 | +4 | 0.00% | 4,195 |
| 2020-11-23 | 2020-11-19 | 15.320 | 253 | -877 | 0.00% | 3,876 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,130 | +140 | 0.00% | 17,105 |
| 2020-11-16 | 2020-11-12 | 15.434 | 990 | +878 | 0.00% | 15,279 |
| 2020-11-13 | 2020-11-11 | 14.659 | 112 | -878 | 0.00% | 1,642 |
| 2020-11-11 | 2020-11-09 | 16.528 | 990 | +878 | 0.00% | 16,363 |
| 2020-11-02 | 2020-10-29 | 16.482 | 112 | +37 | 0.00% | 1,846 |
| 2020-10-23 | 2020-10-21 | 14.818 | 75 | -811 | 0.00% | 1,111 |
| 2020-10-20 | 2020-10-16 | 14.841 | 886 | +775 | 0.00% | 13,149 |
| 2020-10-19 | 2020-10-15 | 15.023 | 111 | -1,754 | 0.00% | 1,668 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,865 | -1,476 | 0.00% | 28,996 |
| 2020-10-15 | 2020-10-12 | 15.251 | 3,341 | -877 | 0.00% | 50,954 |
| 2020-10-14 | 2020-10-09 | 15.570 | 4,218 | +2,225 | 0.00% | 65,676 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,993 | +1,230 | 0.00% | 34,530 |
| 2020-10-07 | 2020-10-05 | 14.864 | 763 | -174 | 0.00% | 11,341 |
| 2020-10-06 | 2020-09-30 | 13.997 | 937 | +547 | 0.00% | 13,116 |
| 2020-10-05 | 2020-09-29 | 13.040 | 390 | -321 | 0.00% | 5,086 |
| 2020-09-30 | 2020-09-28 | 12.242 | 711 | +176 | 0.00% | 8,704 |
| 2020-09-28 | 2020-09-24 | 12.174 | 535 | -8,773 | 0.00% | 6,513 |
| 2020-09-22 | 2020-09-18 | 11.832 | 9,308 | +66 | 0.00% | 110,129 |
| 2020-09-14 | 2020-09-10 | 10.224 | 9,242 | -1,754 | 0.00% | 94,495 |
| 2020-09-09 | 2020-09-07 | 10.498 | 10,996 | +877 | 0.00% | 115,437 |
| 2020-09-04 | 2020-09-02 | 11.695 | 10,119 | +152 | 0.00% | 118,341 |
| 2020-09-03 | 2020-09-01 | 11.399 | 9,967 | -1,755 | 0.00% | 113,609 |
| 2020-09-02 | 2020-08-31 | 11.159 | 11,722 | +1,360 | 0.00% | 130,808 |
| 2020-08-27 | 2020-08-25 | 10.954 | 10,362 | +24 | 0.00% | 113,505 |
| 2020-08-18 | 2020-08-14 | 10.436 | 10,338 | +97 | 0.00% | 107,888 |
| 2020-08-06 | 2020-08-04 | 10.655 | 10,241 | +920 | 0.00% | 109,115 |
| 2020-07-24 | 2020-07-22 | 9.493 | 9,321 | +80 | 0.00% | 88,480 |
| 2020-07-23 | 2020-07-21 | 10.171 | 9,241 | -736 | 0.00% | 93,994 |
| 2020-07-15 | 2020-07-13 | 9.228 | 9,977 | -591 | 0.00% | 92,067 |
| 2020-07-14 | 2020-07-10 | 9.435 | 10,568 | +924 | 0.00% | 99,709 |
| 2020-07-13 | 2020-07-09 | 9.401 | 9,644 | -1,078 | 0.00% | 90,659 |
| 2020-07-10 | 2020-07-08 | 8.929 | 10,722 | +332 | 0.00% | 95,734 |
| 2020-07-09 | 2020-07-07 | 8.825 | 10,390 | +869 | 0.00% | 91,694 |
| 2020-07-08 | 2020-07-06 | 9.147 | 9,521 | +138 | 0.00% | 87,092 |
| 2020-07-07 | 2020-07-03 | 9.182 | 9,383 | -883 | 0.00% | 86,154 |
| 2020-07-02 | 2020-06-29 | 8.768 | 10,266 | -2,012 | 0.00% | 90,009 |
| 2020-06-30 | 2020-06-26 | 8.330 | 12,278 | +422 | 0.00% | 102,281 |
| 2020-06-29 | 2020-06-24 | 8.411 | 11,856 | +1,713 | 0.00% | 99,721 |
| 2020-06-17 | 2020-06-15 | 7.352 | 10,143 | +238 | 0.00% | 74,576 |
| 2020-06-16 | 2020-06-12 | 7.537 | 9,905 | +341 | 0.00% | 74,649 |
| 2020-06-15 | 2020-06-11 | 7.433 | 9,564 | +860 | 0.00% | 71,089 |
| 2020-06-09 | 2020-06-05 | 6.984 | 8,704 | -1,738 | 0.00% | 60,791 |
| 2020-06-08 | 2020-06-04 | 6.927 | 10,442 | -609 | 0.00% | 72,329 |
| 2020-06-05 | 2020-06-03 | 6.858 | 11,051 | +821 | 0.00% | 75,784 |
| 2020-06-04 | 2020-06-02 | 6.766 | 10,230 | +193 | 0.00% | 69,212 |
| 2020-05-26 | 2020-05-22 | 6.328 | 10,037 | +920 | 0.00% | 63,518 |
| 2020-05-25 | 2020-05-21 | 6.697 | 9,117 | -1,738 | 0.00% | 61,053 |
| 2020-05-22 | 2020-05-20 | 6.547 | 10,855 | +869 | 0.00% | 71,068 |
| 2020-05-19 | 2020-05-15 | 6.382 | 9,986 | +155 | 0.00% | 63,728 |
| 2020-04-07 | 2020-04-03 | 5.119 | 9,831 | +942 | 0.00% | 50,329 |
| 2020-04-02 | 2020-03-31 | 5.131 | 8,889 | +8,555 | 0.00% | 45,610 |
| 2020-03-18 | 2020-03-16 | 5.517 | 334 | -1,711 | 0.00% | 1,843 |
| 2020-03-17 | 2020-03-13 | 6.160 | 2,045 | +406 | 0.00% | 12,596 |
| 2020-03-04 | 2020-03-02 | 7.212 | 1,639 | +1,020 | 0.00% | 11,820 |
| 2020-02-26 | 2020-02-24 | 7.726 | 619 | -1,712 | 0.00% | 4,782 |
| 2020-02-25 | 2020-02-21 | 7.808 | 2,331 | +932 | 0.00% | 18,200 |
| 2020-02-07 | 2020-02-05 | 7.048 | 1,399 | +513 | 0.00% | 9,860 |
| 2020-01-31 | 2020-01-29 | 7.025 | 886 | -1,567 | 0.00% | 6,224 |
| 2020-01-30 | 2020-01-24 | 7.095 | 2,453 | +1,460 | 0.00% | 17,403 |
| 2020-01-22 | 2020-01-20 | 7.118 | 993 | +684 | 0.00% | 7,068 |
| 2020-01-20 | 2020-01-16 | 6.849 | 309 | -1,711 | 0.00% | 2,116 |
| 2020-01-17 | 2020-01-15 | 6.861 | 2,020 | +882 | 0.00% | 13,859 |
| 2020-01-16 | 2020-01-14 | 6.884 | 1,138 | -1,338 | 0.00% | 7,834 |
| 2020-01-15 | 2020-01-13 | 6.814 | 2,476 | -205 | 0.00% | 16,872 |
| 2020-01-14 | 2020-01-10 | 6.767 | 2,681 | +1,026 | 0.00% | 18,143 |
| 2020-01-06 | 2020-01-02 | 6.709 | 1,655 | +1,294 | 0.00% | 11,103 |
| 2020-01-03 | 2019-12-31 | 6.464 | 361 | -1,711 | 0.00% | 2,333 |
| 2020-01-02 | 2019-12-27 | 6.475 | 2,072 | +1,541 | 0.00% | 13,417 |
| 2019-12-30 | 2019-12-24 | 6.253 | 531 | +35 | 0.00% | 3,320 |
| 2019-12-27 | 2019-12-20 | 6.218 | 496 | -58 | 0.00% | 3,084 |
| 2019-12-19 | 2019-12-17 | 6.230 | 554 | +397 | 0.00% | 3,451 |
| 2019-12-09 | 2019-12-05 | 6.347 | 157 | -1,712 | 0.00% | 996 |
| 2019-12-06 | 2019-12-04 | 6.183 | 1,869 | +908 | 0.00% | 11,556 |
| 2019-12-05 | 2019-12-03 | 6.054 | 961 | -1,711 | 0.00% | 5,818 |
| 2019-12-04 | 2019-12-02 | 6.008 | 2,672 | +1,132 | 0.00% | 16,053 |
| 2019-10-24 | 2019-10-22 | 5.365 | 1,540 | +947 | 0.00% | 8,262 |
| 2019-10-18 | 2019-10-16 | 5.271 | 593 | -322 | 0.00% | 3,126 |
| 2019-10-15 | 2019-10-11 | 5.388 | 915 | -69 | 0.00% | 4,930 |
| 2019-09-26 | 2019-09-24 | 5.938 | 984 | +908 | 0.00% | 5,843 |
| 2019-09-25 | 2019-09-23 | 6.031 | 76 | -3,422 | 0.00% | 458 |
| 2019-09-24 | 2019-09-20 | 6.078 | 3,498 | +1,293 | 0.00% | 21,260 |
| 2019-09-23 | 2019-09-19 | 5.856 | 2,205 | +983 | 0.00% | 12,912 |
| 2019-09-18 | 2019-09-16 | 5.891 | 1,222 | +908 | 0.00% | 7,199 |
| 2019-09-13 | 2019-09-11 | 5.680 | 314 | -1,711 | 0.00% | 1,784 |
| 2019-09-12 | 2019-09-10 | 5.669 | 2,025 | +1,265 | 0.00% | 11,479 |
| 2019-09-05 | 2019-09-03 | 5.528 | 760 | -1,688 | 0.00% | 4,202 |
| 2019-09-04 | 2019-09-02 | 5.879 | 2,448 | +1,495 | 0.00% | 14,392 |
| 2019-09-03 | 2019-08-30 | 5.786 | 953 | -829 | 0.00% | 5,514 |
| 2019-09-02 | 2019-08-29 | 5.657 | 1,782 | -804 | 0.00% | 10,081 |
| 2019-08-30 | 2019-08-28 | 5.599 | 2,586 | +721 | 0.00% | 14,478 |
| 2019-08-29 | 2019-08-27 | 5.482 | 1,865 | +1,329 | 0.00% | 10,223 |
| 2019-08-22 | 2019-08-20 | 5.108 | 536 | -1,711 | 0.00% | 2,738 |
| 2019-08-21 | 2019-08-19 | 5.114 | 2,247 | +2,106 | 0.00% | 11,492 |
| 2019-08-20 | 2019-08-16 | 4.854 | 141 | +2 | 0.00% | 684 |
| 2019-08-14 | 2019-08-12 | 5.020 | 139 | -1,690 | 0.00% | 698 |
| 2019-08-13 | 2019-08-09 | 5.032 | 1,829 | +1,014 | 0.00% | 9,203 |
| 2019-08-09 | 2019-08-07 | 4.736 | 815 | -799 | 0.00% | 3,859 |
| 2019-08-02 | 2019-07-31 | 5.114 | 1,614 | -793 | 0.00% | 8,255 |
| 2019-08-01 | 2019-07-30 | 5.221 | 2,407 | +2,053 | 0.00% | 12,567 |
| 2019-07-31 | 2019-07-29 | 5.079 | 354 | -1,689 | 0.00% | 1,798 |
| 2019-07-30 | 2019-07-26 | 5.209 | 2,043 | +873 | 0.00% | 10,642 |
| 2019-07-29 | 2019-07-25 | 5.032 | 1,170 | -1,689 | 0.00% | 5,887 |
| 2019-07-26 | 2019-07-24 | 5.079 | 2,859 | +1,347 | 0.00% | 14,520 |
| 2019-07-10 | 2019-07-08 | 4.511 | 1,512 | +1,133 | 0.00% | 6,820 |
| 2019-07-05 | 2019-07-03 | 4.499 | 379 | -1,690 | 0.00% | 1,705 |
| 2019-07-04 | 2019-07-02 | 4.499 | 2,069 | +845 | 0.00% | 9,308 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,224 | -1,689 | 0.00% | 5,463 |
| 2019-06-20 | 2019-06-18 | 4.309 | 2,913 | +894 | 0.00% | 12,553 |
| 2019-06-19 | 2019-06-17 | 4.889 | 2,019 | +1,649 | 0.00% | 9,872 |
| 2019-06-17 | 2019-06-13 | 4.878 | 370 | -8,116 | 0.00% | 1,805 |
| 2019-06-11 | 2019-06-06 | 4.676 | 8,486 | +8,447 | 0.00% | 39,683 |
| 2019-06-10 | 2019-06-05 | 5.067 | 39 | -1,689 | 0.00% | 198 |
| 2019-06-05 | 2019-06-03 | 5.233 | 1,728 | -793 | 0.00% | 9,042 |
| 2019-06-04 | 2019-05-31 | 5.091 | 2,521 | +1,410 | 0.00% | 12,834 |
| 2019-05-31 | 2019-05-29 | 4.949 | 1,111 | -596 | 0.00% | 5,498 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,707 | -2,141 | 0.00% | 8,589 |
| 2019-05-29 | 2019-05-27 | 4.937 | 3,848 | -309 | 0.00% | 18,997 |
| 2019-05-28 | 2019-05-24 | 4.830 | 4,157 | +2,260 | 0.00% | 20,079 |
| 2019-05-27 | 2019-05-23 | 4.866 | 1,897 | +331 | 0.00% | 9,230 |
| 2019-05-23 | 2019-05-21 | 4.878 | 1,566 | -8,447 | 0.00% | 7,638 |
| 2019-05-22 | 2019-05-20 | 4.724 | 10,013 | +8,447 | 0.00% | 47,298 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,566 | +15 | 0.00% | 8,200 |
| 2019-05-16 | 2019-05-14 | 5.009 | 1,551 | -836 | 0.00% | 7,769 |
| 2019-05-15 | 2019-05-10 | 5.177 | 2,387 | +1,213 | 0.00% | 12,357 |
| 2019-05-10 | 2019-05-08 | 4.961 | 1,174 | -836 | 0.00% | 5,825 |
| 2019-05-09 | 2019-05-07 | 5.141 | 2,010 | +1,043 | 0.00% | 10,333 |
| 2019-05-08 | 2019-05-06 | 5.069 | 967 | +887 | 0.00% | 4,902 |
| 2019-05-06 | 2019-05-02 | 5.368 | 80 | -1,673 | 0.00% | 429 |
| 2019-05-03 | 2019-04-30 | 5.344 | 1,753 | -1,885 | 0.00% | 9,368 |
| 2019-05-02 | 2019-04-29 | 5.224 | 3,638 | +656 | 0.00% | 19,007 |
| 2019-04-30 | 2019-04-26 | 5.296 | 2,982 | +1,998 | 0.00% | 15,793 |
| 2019-04-29 | 2019-04-25 | 5.213 | 984 | -809 | 0.00% | 5,129 |
| 2019-04-26 | 2019-04-24 | 5.368 | 1,793 | -1,602 | 0.00% | 9,625 |
| 2019-04-25 | 2019-04-23 | 5.332 | 3,395 | +1,810 | 0.00% | 18,102 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,585 | -602 | 0.00% | 8,281 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,187 | +1,446 | 0.00% | 11,269 |
| 2019-04-18 | 2019-04-16 | 4.926 | 741 | -1,038 | 0.00% | 3,650 |
| 2019-04-17 | 2019-04-15 | 4.961 | 1,779 | -8,654 | 0.00% | 8,826 |
| 2019-04-16 | 2019-04-12 | 4.818 | 10,433 | -476 | 0.00% | 50,266 |
| 2019-04-15 | 2019-04-11 | 4.818 | 10,909 | +5,941 | 0.00% | 52,560 |
| 2019-04-12 | 2019-04-10 | 4.961 | 4,968 | +334 | 0.00% | 24,649 |
| 2019-04-11 | 2019-04-09 | 4.914 | 4,634 | -82 | 0.00% | 22,770 |
| 2019-04-10 | 2019-04-08 | 4.890 | 4,716 | -11,392 | 0.00% | 23,060 |
| 2019-04-09 | 2019-04-04 | 4.938 | 16,108 | +12,539 | 0.00% | 79,534 |
| 2019-04-08 | 2019-04-03 | 4.794 | 3,569 | -4,268 | 0.00% | 17,110 |
| 2019-04-04 | 2019-04-02 | 4.842 | 7,837 | -4,884 | 0.00% | 37,946 |
| 2019-04-03 | 2019-04-01 | 4.710 | 12,721 | +12,182 | 0.00% | 59,921 |
| 2019-04-02 | 2019-03-29 | 4.519 | 539 | +286 | 0.00% | 2,436 |
| 2019-04-01 | 2019-03-28 | 4.447 | 253 | +35 | 0.00% | 1,125 |
| 2019-03-29 | 2019-03-27 | 4.483 | 218 | +35 | 0.00% | 977 |
| 2019-03-21 | 2019-03-19 | 4.698 | 183 | -8,353 | 0.00% | 860 |
| 2019-03-20 | 2019-03-18 | 4.734 | 8,536 | +2,506 | 0.00% | 40,412 |
| 2019-03-19 | 2019-03-15 | 4.388 | 6,030 | -1,673 | 0.00% | 26,457 |
| 2019-03-18 | 2019-03-14 | 4.352 | 7,703 | +1,059 | 0.00% | 33,521 |
| 2019-03-15 | 2019-03-13 | 4.447 | 6,644 | +463 | 0.00% | 29,548 |
| 2019-03-13 | 2019-03-11 | 4.340 | 6,181 | -1,672 | 0.00% | 26,824 |
| 2019-03-12 | 2019-03-08 | 4.137 | 7,853 | +1,300 | 0.00% | 32,484 |
| 2019-03-08 | 2019-03-06 | 4.603 | 6,553 | -4,097 | 0.00% | 30,162 |
| 2019-03-07 | 2019-03-05 | 4.806 | 10,650 | -4,203 | 0.00% | 51,184 |
| 2019-03-06 | 2019-03-04 | 4.627 | 14,853 | +2,192 | 0.00% | 68,721 |
| 2019-03-05 | 2019-03-01 | 4.698 | 12,661 | +5,746 | 0.00% | 59,487 |
| 2019-03-04 | 2019-02-28 | 4.615 | 6,915 | -2,435 | 0.00% | 31,911 |
| 2019-03-01 | 2019-02-27 | 4.603 | 9,350 | -671 | 0.00% | 43,036 |
| 2019-02-28 | 2019-02-26 | 4.698 | 10,021 | -6,464 | 0.00% | 47,083 |
| 2019-02-27 | 2019-02-25 | 4.663 | 16,485 | -23,416 | 0.00% | 76,863 |
| 2019-02-26 | 2019-02-22 | 4.304 | 39,901 | +5,919 | 0.00% | 171,731 |
| 2019-02-25 | 2019-02-21 | 4.208 | 33,982 | +8,885 | 0.00% | 143,006 |
| 2019-02-21 | 2019-02-19 | 3.850 | 25,097 | +837 | 0.00% | 96,614 |
| 2019-02-15 | 2019-02-13 | 3.933 | 24,260 | -1,673 | 0.00% | 95,422 |
| 2019-02-14 | 2019-02-12 | 3.945 | 25,933 | +1,797 | 0.00% | 102,312 |
| 2019-02-13 | 2019-02-11 | 3.885 | 24,136 | -1,673 | 0.00% | 93,780 |
| 2019-02-12 | 2019-02-08 | 3.945 | 25,809 | +888 | 0.00% | 101,823 |
| 2019-02-11 | 2019-02-04 | 4.029 | 24,921 | +578 | 0.00% | 100,405 |
| 2019-02-08 | 2019-01-31 | 3.945 | 24,343 | -1,639 | 0.00% | 96,039 |
| 2019-02-01 | 2019-01-30 | 3.945 | 25,982 | -1,840 | 0.00% | 102,506 |
| 2019-01-31 | 2019-01-29 | 3.945 | 27,822 | +1,981 | 0.00% | 109,765 |
| 2019-01-30 | 2019-01-28 | 4.053 | 25,841 | -7,419 | 0.00% | 104,730 |
| 2019-01-29 | 2019-01-25 | 4.053 | 33,260 | +6,340 | 0.00% | 134,798 |
| 2019-01-28 | 2019-01-24 | 4.077 | 26,920 | -4,591 | 0.00% | 109,747 |
| 2019-01-25 | 2019-01-23 | 4.089 | 31,511 | +2,669 | 0.00% | 128,840 |
| 2019-01-24 | 2019-01-22 | 4.077 | 28,842 | -4,048 | 0.00% | 117,582 |
| 2019-01-23 | 2019-01-21 | 3.957 | 32,890 | +2,084 | 0.00% | 130,153 |
| 2019-01-22 | 2019-01-18 | 3.790 | 30,806 | +5,043 | 0.00% | 116,750 |
| 2019-01-21 | 2019-01-17 | 3.730 | 25,763 | +102 | 0.00% | 96,098 |
| 2019-01-18 | 2019-01-16 | 3.730 | 25,661 | +1,084 | 0.00% | 95,717 |
| 2019-01-16 | 2019-01-14 | 3.634 | 24,577 | -1,673 | 0.00% | 89,323 |
| 2019-01-15 | 2019-01-11 | 3.646 | 26,250 | +990 | 0.00% | 95,717 |
| 2019-01-14 | 2019-01-10 | 3.634 | 25,260 | +1,219 | 0.00% | 91,805 |
| 2019-01-11 | 2019-01-09 | 3.336 | 24,041 | -1,245 | 0.00% | 80,190 |
| 2019-01-04 | 2019-01-02 | 3.216 | 25,286 | +504 | 0.00% | 81,319 |
| 2019-01-03 | 2018-12-31 | 3.288 | 24,782 | -1,673 | 0.00% | 81,476 |
| 2019-01-02 | 2018-12-27 | 3.240 | 26,455 | +1,083 | 0.00% | 85,711 |
| 2018-12-28 | 2018-12-24 | 3.324 | 25,372 | +836 | 0.00% | 84,326 |
| 2018-12-19 | 2018-12-17 | 3.419 | 24,536 | -1,672 | 0.00% | 83,894 |
| 2018-12-18 | 2018-12-14 | 3.395 | 26,208 | +836 | 0.00% | 88,984 |
| 2018-12-10 | 2018-12-06 | 3.515 | 25,372 | +1,279 | 0.00% | 89,179 |
| 2018-12-06 | 2018-12-04 | 3.527 | 24,093 | -1,124 | 0.00% | 84,972 |
| 2018-12-04 | 2018-11-30 | 3.503 | 25,217 | +328 | 0.00% | 88,333 |
| 2018-12-03 | 2018-11-29 | 3.527 | 24,889 | +836 | 0.00% | 87,779 |
| 2018-11-26 | 2018-11-22 | 3.551 | 24,053 | -3,346 | 0.00% | 85,406 |
| 2018-11-23 | 2018-11-21 | 3.527 | 27,399 | +2,578 | 0.00% | 96,631 |
| 2018-11-20 | 2018-11-16 | 3.587 | 24,821 | -1,673 | 0.00% | 89,023 |
| 2018-11-19 | 2018-11-15 | 3.670 | 26,494 | +1,187 | 0.00% | 97,241 |
| 2018-11-16 | 2018-11-14 | 3.646 | 25,307 | -2,558 | 0.00% | 92,279 |
| 2018-11-15 | 2018-11-13 | 3.766 | 27,865 | +2,302 | 0.00% | 104,938 |
| 2018-11-14 | 2018-11-12 | 3.754 | 25,563 | -1,095 | 0.00% | 95,963 |
| 2018-11-13 | 2018-11-09 | 3.467 | 26,658 | +1,312 | 0.00% | 92,424 |
| 2018-11-08 | 2018-11-06 | 3.551 | 25,346 | -2,001 | 0.00% | 89,997 |
| 2018-11-07 | 2018-11-05 | 3.455 | 27,347 | +2,018 | 0.00% | 94,486 |
| 2018-11-06 | 2018-11-02 | 3.132 | 25,329 | -82,612 | 0.00% | 79,338 |
| 2018-11-05 | 2018-11-01 | 3.013 | 107,941 | -1,673 | 0.00% | 325,198 |
| 2018-11-02 | 2018-10-31 | 2.929 | 109,614 | +1,049 | 0.00% | 321,065 |
| 2018-10-29 | 2018-10-25 | 2.869 | 108,565 | +787 | 0.00% | 311,503 |
| 2018-10-15 | 2018-10-11 | 2.714 | 107,778 | +33 | 0.00% | 292,494 |
| 2018-10-04 | 2018-10-02 | 2.869 | 107,745 | -1,673 | 0.00% | 309,150 |
| 2018-10-03 | 2018-09-28 | 2.881 | 109,418 | +175 | 0.00% | 315,259 |
| 2018-09-26 | 2018-09-21 | 2.845 | 109,243 | +502 | 0.00% | 310,837 |
| 2018-09-21 | 2018-09-19 | 2.678 | 108,741 | +335 | 0.00% | 291,208 |
| 2018-09-19 | 2018-09-17 | 2.666 | 108,406 | -1,673 | 0.00% | 289,015 |
| 2018-09-18 | 2018-09-14 | 2.654 | 110,079 | +1,043 | 0.00% | 292,159 |
| 2018-09-10 | 2018-09-06 | 2.905 | 109,036 | +837 | 0.00% | 316,765 |
| 2018-08-29 | 2018-08-27 | 2.726 | 108,199 | +422 | 0.00% | 294,930 |
| 2018-08-14 | 2018-08-10 | 2.873 | 107,777 | -1,673 | 0.00% | 309,610 |
| 2018-08-13 | 2018-08-09 | 2.798 | 109,450 | +5,013 | 0.00% | 306,285 |
| 2018-08-03 | 2018-08-01 | 2.786 | 104,437 | -1,615 | 0.00% | 290,963 |
| 2018-08-02 | 2018-07-31 | 2.897 | 106,052 | +1,559 | 0.00% | 307,281 |
| 2018-07-27 | 2018-07-25 | 3.083 | 104,493 | -1,616 | 0.00% | 322,172 |
| 2018-07-26 | 2018-07-24 | 3.071 | 106,109 | -758 | 0.00% | 325,841 |
| 2018-07-25 | 2018-07-23 | 3.009 | 106,867 | -2,109 | 0.00% | 321,552 |
| 2018-07-24 | 2018-07-20 | 3.021 | 108,976 | +2,200 | 0.00% | 329,247 |
| 2018-07-23 | 2018-07-19 | 2.972 | 106,776 | +629 | 0.00% | 317,312 |
| 2018-07-20 | 2018-07-18 | 2.922 | 106,147 | +1,022 | 0.00% | 310,185 |
| 2018-07-19 | 2018-07-17 | 2.935 | 105,125 | +1,063 | 0.00% | 308,500 |
| 2018-07-17 | 2018-07-13 | 2.848 | 104,062 | -1,615 | 0.00% | 296,361 |
| 2018-07-16 | 2018-07-12 | 2.885 | 105,677 | +969 | 0.00% | 304,886 |
| 2018-07-11 | 2018-07-09 | 2.823 | 104,708 | -1,616 | 0.00% | 295,608 |
| 2018-07-06 | 2018-07-04 | 2.761 | 106,324 | +1,339 | 0.00% | 293,588 |
| 2018-07-04 | 2018-06-29 | 2.984 | 104,985 | -1,616 | 0.00% | 313,289 |
| 2018-07-03 | 2018-06-28 | 2.959 | 106,601 | +1,684 | 0.00% | 315,472 |
| 2018-06-26 | 2018-06-22 | 3.195 | 104,917 | -16,153 | 0.00% | 335,171 |
| 2018-06-25 | 2018-06-21 | 3.207 | 121,070 | -8,076 | 0.00% | 388,274 |
| 2018-06-20 | 2018-06-15 | 3.120 | 129,146 | -8,076 | 0.00% | 402,980 |
| 2018-06-19 | 2018-06-14 | 3.034 | 137,222 | +808 | 0.00% | 416,286 |
| 2018-06-15 | 2018-06-13 | 3.058 | 136,414 | +8,076 | 0.00% | 417,213 |
| 2018-06-14 | 2018-06-12 | 3.009 | 128,338 | +16,152 | 0.00% | 386,156 |
| 2018-06-11 | 2018-06-07 | 3.333 | 112,186 | +2,997 | 0.00% | 373,941 |
| 2018-06-08 | 2018-06-06 | 3.384 | 109,189 | -1,572 | 0.00% | 369,507 |
| 2018-06-06 | 2018-06-04 | 3.460 | 110,761 | +87,000 | 0.00% | 383,282 |
| 2018-06-04 | 2018-05-31 | 4.135 | 23,761 | +194 | 0.00% | 98,245 |
| 2018-05-29 | 2018-05-25 | 4.478 | 23,567 | -1,572 | 0.00% | 105,538 |
| 2018-05-28 | 2018-05-24 | 4.580 | 25,139 | -1,498 | 0.00% | 115,137 |
| 2018-05-25 | 2018-05-23 | 4.580 | 26,637 | +1,727 | 0.00% | 121,997 |
| 2018-05-24 | 2018-05-21 | 4.567 | 24,910 | -1,103 | 0.00% | 113,771 |
| 2018-05-23 | 2018-05-18 | 4.542 | 26,013 | +1,102 | 0.00% | 118,147 |
| 2018-05-21 | 2018-05-17 | 4.504 | 24,911 | +909 | 0.00% | 112,191 |
| 2018-05-17 | 2018-05-15 | 4.313 | 24,002 | -738 | 0.00% | 103,517 |
| 2018-05-16 | 2018-05-14 | 4.262 | 24,740 | +834 | 0.00% | 105,440 |
| 2018-05-15 | 2018-05-11 | 4.198 | 23,906 | +1,129 | 0.00% | 100,365 |
| 2018-05-14 | 2018-05-10 | 4.262 | 22,777 | -1,573 | 0.00% | 97,074 |
| 2018-05-11 | 2018-05-09 | 4.351 | 24,350 | +834 | 0.00% | 105,947 |
| 2018-05-10 | 2018-05-08 | 4.262 | 23,516 | -1,572 | 0.00% | 100,224 |
| 2018-05-09 | 2018-05-07 | 4.300 | 25,088 | +834 | 0.00% | 107,881 |
| 2018-05-08 | 2018-05-04 | 4.326 | 24,254 | +44 | 0.00% | 104,912 |
| 2018-05-07 | 2018-05-03 | 4.580 | 24,210 | +834 | 0.00% | 110,882 |
| 2018-05-04 | 2018-05-02 | 4.644 | 23,376 | +834 | 0.00% | 108,549 |
| 2018-05-03 | 2018-04-30 | 4.580 | 22,542 | -4,717 | 0.00% | 103,242 |
| 2018-05-02 | 2018-04-27 | 4.593 | 27,259 | +1,740 | 0.00% | 125,193 |
| 2018-04-30 | 2018-04-26 | 4.402 | 25,519 | +1,175 | 0.00% | 112,332 |
| 2018-04-27 | 2018-04-25 | 4.376 | 24,344 | -748 | 0.00% | 106,540 |
| 2018-04-26 | 2018-04-24 | 4.389 | 25,092 | +257 | 0.00% | 110,133 |
| 2018-04-24 | 2018-04-20 | 4.351 | 24,835 | +1,840 | 0.00% | 108,057 |
| 2018-04-23 | 2018-04-19 | 4.402 | 22,995 | -1,572 | 0.00% | 101,221 |
| 2018-04-20 | 2018-04-18 | 4.236 | 24,567 | +1,345 | 0.00% | 104,078 |
| 2018-04-19 | 2018-04-17 | 4.211 | 23,222 | -1,572 | 0.00% | 97,789 |
| 2018-04-18 | 2018-04-16 | 4.338 | 24,794 | +834 | 0.00% | 107,563 |
| 2018-04-17 | 2018-04-13 | 4.364 | 23,960 | +786 | 0.00% | 104,555 |
| 2018-04-16 | 2018-04-12 | 4.313 | 23,174 | -1,572 | 0.00% | 99,946 |
| 2018-04-13 | 2018-04-11 | 4.389 | 24,746 | +107 | 0.00% | 108,614 |
| 2018-04-12 | 2018-04-10 | 4.364 | 24,639 | +903 | 0.00% | 107,518 |
| 2018-04-11 | 2018-04-09 | 4.160 | 23,736 | +55 | 0.00% | 98,746 |
| 2018-04-10 | 2018-04-06 | 4.097 | 23,681 | -1,572 | 0.00% | 97,010 |
| 2018-04-09 | 2018-04-04 | 4.071 | 25,253 | +1,414 | 0.00% | 102,808 |
| 2018-04-06 | 2018-04-03 | 4.097 | 23,839 | +834 | 0.00% | 97,658 |
| 2018-04-04 | 2018-03-29 | 4.033 | 23,005 | -4,717 | 0.00% | 92,778 |
| 2018-04-03 | 2018-03-28 | 4.071 | 27,722 | +3,783 | 0.00% | 112,859 |
| 2018-03-29 | 2018-03-27 | 4.097 | 23,939 | -2,310 | 0.00% | 98,067 |
| 2018-03-28 | 2018-03-26 | 4.058 | 26,249 | +906 | 0.00% | 106,529 |
| 2018-03-27 | 2018-03-23 | 3.931 | 25,343 | +1,668 | 0.00% | 99,627 |
| 2018-03-26 | 2018-03-22 | 4.046 | 23,675 | +53 | 0.00% | 95,781 |
| 2018-03-23 | 2018-03-21 | 4.046 | 23,622 | -8,598 | 0.00% | 95,567 |
| 2018-03-22 | 2018-03-20 | 4.084 | 32,220 | +8,650 | 0.00% | 131,581 |
| 2018-03-21 | 2018-03-19 | 4.097 | 23,570 | +845 | 0.00% | 96,556 |
| 2018-03-20 | 2018-03-16 | 3.995 | 22,725 | -3,144 | 0.00% | 90,781 |
| 2018-03-19 | 2018-03-15 | 4.236 | 25,869 | +2,041 | 0.00% | 109,594 |
| 2018-03-15 | 2018-03-13 | 4.236 | 23,828 | +130 | 0.00% | 100,947 |
| 2018-03-12 | 2018-03-08 | 4.262 | 23,698 | +455 | 0.00% | 100,999 |
| 2018-02-27 | 2018-02-23 | 4.465 | 23,243 | -2,487 | 0.00% | 103,792 |
| 2018-02-26 | 2018-02-22 | 4.300 | 25,730 | +943 | 0.00% | 110,642 |
| 2018-02-23 | 2018-02-21 | 4.338 | 24,787 | +1,185 | 0.00% | 107,533 |
| 2018-02-21 | 2018-02-15 | 4.313 | 23,602 | +832 | 0.00% | 101,791 |
| 2018-02-20 | 2018-02-13 | 4.122 | 22,770 | -1,475 | 0.00% | 93,858 |
| 2018-02-14 | 2018-02-12 | 4.084 | 24,245 | -2,044 | 0.00% | 99,012 |
| 2018-02-13 | 2018-02-09 | 3.931 | 26,289 | +2,553 | 0.00% | 103,346 |
| 2018-02-12 | 2018-02-08 | 4.173 | 23,736 | -12,733 | 0.00% | 99,048 |
| 2018-02-09 | 2018-02-07 | 4.198 | 36,469 | +1,520 | 0.00% | 153,109 |
| 2018-02-08 | 2018-02-06 | 4.198 | 34,949 | +186 | 0.00% | 146,727 |
| 2018-02-05 | 2018-02-01 | 4.580 | 34,763 | -1,199 | 0.00% | 159,214 |
| 2018-02-02 | 2018-01-31 | 4.580 | 35,962 | -11,162 | 0.00% | 164,706 |
| 2018-01-31 | 2018-01-29 | 4.771 | 47,124 | -7,941 | 0.00% | 224,821 |
| 2018-01-30 | 2018-01-26 | 4.555 | 55,065 | +2,558 | 0.00% | 250,796 |
| 2018-01-29 | 2018-01-25 | 4.529 | 52,507 | -685 | 0.00% | 237,810 |
| 2018-01-26 | 2018-01-24 | 4.491 | 53,192 | +2,056 | 0.00% | 238,882 |
| 2018-01-25 | 2018-01-23 | 4.491 | 51,136 | -442 | 0.00% | 229,649 |
| 2018-01-24 | 2018-01-22 | 4.491 | 51,578 | -84 | 0.00% | 231,634 |
| 2018-01-23 | 2018-01-19 | 4.478 | 51,662 | -8,284 | 0.00% | 231,354 |
| 2018-01-22 | 2018-01-18 | 4.465 | 59,946 | -120 | 0.00% | 267,689 |
| 2018-01-19 | 2018-01-17 | 4.313 | 60,066 | +903 | 0.00% | 259,054 |
| 2018-01-18 | 2018-01-16 | 4.440 | 59,163 | -3,961 | 0.00% | 262,687 |
| 2018-01-17 | 2018-01-15 | 4.465 | 63,124 | +3,242 | 0.00% | 281,880 |
| 2018-01-16 | 2018-01-12 | 4.567 | 59,882 | -32 | 0.00% | 273,497 |
| 2018-01-15 | 2018-01-11 | 4.542 | 59,914 | -8,562 | 0.00% | 272,119 |
| 2018-01-12 | 2018-01-10 | 4.555 | 68,476 | +13,854 | 0.00% | 311,877 |
| 2018-01-11 | 2018-01-09 | 4.440 | 54,622 | -7,730 | 0.00% | 242,524 |
| 2018-01-10 | 2018-01-08 | 4.415 | 62,352 | +3,870 | 0.00% | 275,260 |
| 2018-01-09 | 2018-01-05 | 4.224 | 58,482 | -15,370 | 0.00% | 247,015 |
| 2018-01-08 | 2018-01-04 | 4.109 | 73,852 | +6,387 | 0.00% | 303,478 |
| 2018-01-05 | 2018-01-03 | 3.982 | 67,465 | -15,136 | 0.00% | 268,649 |
| 2018-01-04 | 2018-01-02 | 3.893 | 82,601 | +409 | 0.00% | 321,565 |
| 2018-01-03 | 2017-12-29 | 3.842 | 82,192 | -1,970 | 0.00% | 315,791 |
| 2018-01-02 | 2017-12-28 | 3.817 | 84,162 | +18,538 | 0.00% | 321,218 |
| 2017-12-29 | 2017-12-27 | 3.753 | 65,624 | +439 | 0.00% | 246,290 |
| 2017-12-28 | 2017-12-22 | 3.626 | 65,185 | -6,684 | 0.00% | 236,350 |
| 2017-12-27 | 2017-12-21 | 3.613 | 71,869 | +6,700 | 0.00% | 259,670 |
| 2017-12-22 | 2017-12-20 | 3.562 | 65,169 | +471 | 0.00% | 232,146 |
| 2017-12-18 | 2017-12-14 | 3.460 | 64,698 | +629 | 0.00% | 223,884 |
| 2017-12-15 | 2017-12-13 | 3.473 | 64,069 | -1,258 | 0.00% | 222,522 |
| 2017-12-14 | 2017-12-12 | 3.410 | 65,327 | -786 | 0.00% | 222,736 |
| 2017-12-13 | 2017-12-11 | 3.435 | 66,113 | +2,395 | 0.00% | 227,098 |
| 2017-12-12 | 2017-12-08 | 3.410 | 63,718 | -1,572 | 0.00% | 217,250 |
| 2017-12-11 | 2017-12-07 | 3.333 | 65,290 | +863 | 0.00% | 217,626 |
| 2017-12-05 | 2017-12-01 | 3.537 | 64,427 | -1,573 | 0.00% | 227,864 |
| 2017-12-04 | 2017-11-30 | 3.575 | 66,000 | +1,374 | 0.00% | 235,946 |
| 2017-12-01 | 2017-11-29 | 3.537 | 64,626 | +834 | 0.00% | 228,568 |
| 2017-11-30 | 2017-11-28 | 3.448 | 63,792 | -1,572 | 0.00% | 219,937 |
| 2017-11-29 | 2017-11-27 | 3.448 | 65,364 | +655 | 0.00% | 225,357 |
| 2017-11-28 | 2017-11-24 | 3.524 | 64,709 | -1,071 | 0.00% | 228,038 |
| 2017-11-27 | 2017-11-23 | 3.486 | 65,780 | -943 | 0.00% | 229,302 |
| 2017-11-24 | 2017-11-22 | 3.537 | 66,723 | +1,257 | 0.00% | 235,984 |
| 2017-11-23 | 2017-11-21 | 3.537 | 65,466 | +1,147 | 0.00% | 231,538 |
| 2017-11-21 | 2017-11-17 | 3.435 | 64,319 | -1,572 | 0.00% | 220,936 |
| 2017-11-20 | 2017-11-16 | 3.384 | 65,891 | +1,283 | 0.00% | 222,982 |
| 2017-11-17 | 2017-11-15 | 3.384 | 64,608 | +93 | 0.00% | 218,640 |
| 2017-11-16 | 2017-11-14 | 3.486 | 64,515 | +315 | 0.00% | 224,892 |
| 2017-11-13 | 2017-11-09 | 3.435 | 64,200 | -507 | 0.00% | 220,527 |
| 2017-11-09 | 2017-11-07 | 3.410 | 64,707 | +292 | 0.00% | 220,622 |
| 2017-11-08 | 2017-11-06 | 3.397 | 64,415 | +834 | 0.00% | 218,807 |
| 2017-11-07 | 2017-11-03 | 3.384 | 63,581 | -1,572 | 0.00% | 215,165 |
| 2017-11-06 | 2017-11-02 | 3.435 | 65,153 | +1,114 | 0.00% | 223,800 |
| 2017-11-03 | 2017-11-01 | 3.460 | 64,039 | +684 | 0.00% | 221,603 |
| 2017-11-02 | 2017-10-31 | 3.435 | 63,355 | -1,572 | 0.00% | 217,624 |
| 2017-11-01 | 2017-10-30 | 3.384 | 64,927 | +629 | 0.00% | 219,720 |
| 2017-10-30 | 2017-10-26 | 3.460 | 64,298 | +786 | 0.00% | 222,499 |
| 2017-10-27 | 2017-10-25 | 3.448 | 63,512 | -1,572 | 0.00% | 218,972 |
| 2017-10-26 | 2017-10-24 | 3.460 | 65,084 | +1,224 | 0.00% | 225,219 |
| 2017-10-24 | 2017-10-20 | 3.511 | 63,860 | -692 | 0.00% | 224,234 |
| 2017-10-18 | 2017-10-16 | 3.588 | 64,552 | +786 | 0.00% | 231,591 |
| 2017-10-17 | 2017-10-13 | 3.562 | 63,766 | -1,478 | 0.00% | 227,148 |
| 2017-10-16 | 2017-10-12 | 3.600 | 65,244 | +353 | 0.00% | 234,904 |
| 2017-10-13 | 2017-10-11 | 3.575 | 64,891 | +1,379 | 0.00% | 231,982 |
| 2017-10-12 | 2017-10-10 | 3.575 | 63,512 | -1,572 | 0.00% | 227,052 |
| 2017-10-11 | 2017-10-09 | 3.600 | 65,084 | +315 | 0.00% | 234,327 |
| 2017-10-10 | 2017-10-06 | 3.537 | 64,769 | +358 | 0.00% | 229,073 |
| 2017-10-09 | 2017-10-04 | 3.613 | 64,411 | -786 | 0.00% | 232,724 |
| 2017-10-06 | 2017-10-03 | 3.613 | 65,197 | +1,637 | 0.00% | 235,564 |
| 2017-10-04 | 2017-09-29 | 3.537 | 63,560 | -1,572 | 0.00% | 224,797 |
| 2017-10-03 | 2017-09-28 | 3.511 | 65,132 | -2,043 | 0.00% | 228,700 |
| 2017-09-29 | 2017-09-27 | 3.511 | 67,175 | +2,915 | 0.00% | 235,874 |
| 2017-09-28 | 2017-09-26 | 3.435 | 64,260 | -2,310 | 0.00% | 220,733 |
| 2017-09-27 | 2017-09-25 | 3.422 | 66,570 | +1,933 | 0.00% | 227,821 |
| 2017-09-25 | 2017-09-21 | 3.613 | 64,637 | -1,200 | 0.00% | 233,540 |
| 2017-09-22 | 2017-09-20 | 3.664 | 65,837 | +241 | 0.00% | 241,227 |
| 2017-09-21 | 2017-09-19 | 3.664 | 65,596 | +776 | 0.00% | 240,344 |
| 2017-09-20 | 2017-09-18 | 3.575 | 64,820 | -296 | 0.00% | 231,728 |
| 2017-09-19 | 2017-09-15 | 3.664 | 65,116 | -4,716 | 0.00% | 238,585 |
| 2017-09-18 | 2017-09-14 | 3.613 | 69,832 | +4,438 | 0.00% | 252,311 |
| 2017-09-15 | 2017-09-13 | 3.524 | 65,394 | -2,613 | 0.00% | 230,452 |
| 2017-09-14 | 2017-09-12 | 3.499 | 68,007 | +2,169 | 0.00% | 237,930 |
| 2017-09-13 | 2017-09-11 | 3.460 | 65,838 | -315 | 0.00% | 227,829 |
| 2017-09-12 | 2017-09-08 | 3.397 | 66,153 | +1,781 | 0.00% | 224,711 |
| 2017-09-11 | 2017-09-07 | 3.371 | 64,372 | -1,478 | 0.00% | 217,023 |
| 2017-09-08 | 2017-09-06 | 3.371 | 65,850 | +1,252 | 0.00% | 222,006 |
| 2017-09-06 | 2017-09-04 | 3.333 | 64,598 | +839 | 0.00% | 215,319 |
| 2017-09-04 | 2017-08-31 | 3.384 | 63,759 | -1,572 | 0.00% | 215,767 |
| 2017-09-01 | 2017-08-30 | 3.371 | 65,331 | +786 | 0.00% | 220,256 |
| 2017-08-31 | 2017-08-29 | 3.308 | 64,545 | +14,934 | 0.00% | 213,500 |
| 2017-08-30 | 2017-08-28 | 3.320 | 49,611 | +786 | 0.00% | 164,733 |
| 2017-08-25 | 2017-08-22 | 3.320 | 48,825 | -739 | 0.00% | 162,123 |
| 2017-08-24 | 2017-08-21 | 3.282 | 49,564 | +1,065 | 0.00% | 162,685 |
| 2017-08-22 | 2017-08-18 | 3.270 | 48,499 | +786 | 0.00% | 158,573 |
| 2017-08-21 | 2017-08-17 | 3.333 | 47,713 | -1,572 | 0.00% | 159,038 |
| 2017-08-18 | 2017-08-16 | 3.333 | 49,285 | -2,125 | 0.00% | 164,278 |
| 2017-08-17 | 2017-08-15 | 3.371 | 51,410 | +885 | 0.00% | 173,323 |
| 2017-08-16 | 2017-08-14 | 3.320 | 50,525 | -1,100 | 0.00% | 167,768 |
| 2017-08-15 | 2017-08-11 | 3.308 | 51,625 | -352,441 | 0.00% | 170,764 |
| 2017-08-14 | 2017-08-10 | 3.553 | 404,066 | -624,738 | 0.01% | 1,435,482 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,028,804 | -7,923 | 0.02% | 3,681,895 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,036,727 | -77,754 | 0.02% | 3,764,613 |
| 2017-08-09 | 2017-08-07 | 3.566 | 1,114,481 | -378,916 | 0.02% | 3,973,907 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,493,397 | -76,588 | 0.03% | 5,168,391 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,569,985 | -315,189 | 0.03% | 5,351,124 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,885,174 | +9,990 | 0.03% | 6,524,264 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,875,184 | -229,804 | 0.03% | 6,096,375 |
| 2017-08-02 | 2017-07-31 | 3.225 | 2,104,988 | +2,724 | 0.04% | 6,788,297 |
| 2017-07-31 | 2017-07-27 | 3.054 | 2,102,264 | -1,526 | 0.04% | 6,421,246 |
| 2017-07-28 | 2017-07-26 | 3.068 | 2,103,790 | -7,018 | 0.04% | 6,453,486 |
| 2017-07-27 | 2017-07-25 | 3.068 | 2,110,808 | +763 | 0.04% | 6,475,014 |
| 2017-07-25 | 2017-07-21 | 2.976 | 2,110,045 | +305 | 0.04% | 6,279,047 |
| 2017-07-24 | 2017-07-20 | 3.081 | 2,109,740 | -3,051 | 0.04% | 6,499,395 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,112,791 | +2,650 | 0.04% | 6,591,885 |
| 2017-07-18 | 2017-07-14 | 2.845 | 2,110,141 | +142 | 0.04% | 6,002,710 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,109,999 | -504 | 0.04% | 6,002,306 |
| 2017-07-13 | 2017-07-11 | 2.858 | 2,110,503 | -1,525 | 0.04% | 6,031,406 |
| 2017-07-12 | 2017-07-10 | 2.818 | 2,112,028 | -538 | 0.04% | 5,952,704 |
| 2017-07-11 | 2017-07-07 | 2.818 | 2,112,566 | +1,978 | 0.04% | 5,954,220 |
| 2017-07-07 | 2017-07-05 | 2.792 | 2,110,588 | -3,051 | 0.04% | 5,893,309 |
| 2017-07-06 | 2017-07-04 | 2.818 | 2,113,639 | +1,357 | 0.04% | 5,957,244 |
| 2017-07-05 | 2017-07-03 | 2.897 | 2,112,282 | +1,678 | 0.04% | 6,119,561 |
| 2017-07-04 | 2017-06-30 | 2.923 | 2,110,604 | +808 | 0.04% | 6,170,037 |
| 2017-07-03 | 2017-06-29 | 2.884 | 2,109,796 | -3,051 | 0.04% | 6,084,701 |
| 2017-06-30 | 2017-06-28 | 2.936 | 2,112,847 | +1,903 | 0.04% | 6,204,292 |
| 2017-06-28 | 2017-06-26 | 3.015 | 2,110,944 | +65 | 0.04% | 6,364,740 |
| 2017-06-23 | 2017-06-21 | 3.054 | 2,110,879 | +808 | 0.04% | 6,447,560 |
| 2017-06-21 | 2017-06-19 | 3.015 | 2,110,071 | -1,243 | 0.04% | 6,362,108 |
| 2017-06-20 | 2017-06-16 | 3.148 | 2,111,314 | +1,384 | 0.04% | 6,647,002 |
| 2017-06-19 | 2017-06-15 | 3.202 | 2,109,930 | +54,101 | 0.04% | 6,756,194 |
| 2017-06-16 | 2017-06-14 | 3.216 | 2,055,829 | +367 | 0.04% | 6,610,617 |
| 2017-06-14 | 2017-06-12 | 3.175 | 2,055,462 | -4,460 | 0.04% | 6,526,474 |
| 2017-06-13 | 2017-06-09 | 3.216 | 2,059,922 | +2,344 | 0.04% | 6,623,779 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,057,578 | +187,359 | 0.04% | 6,782,340 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,870,219 | +180 | 0.04% | 6,189,915 |
| 2017-05-25 | 2017-05-23 | 3.189 | 1,870,039 | +743 | 0.04% | 5,962,881 |
| 2017-05-08 | 2017-05-04 | 3.278 | 1,869,296 | -149 | 0.04% | 6,127,696 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,869,445 | +12,641 | 0.04% | 6,077,538 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,856,804 | +275 | 0.04% | 6,287,961 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,856,529 | -738 | 0.04% | 6,437,918 |
| 2017-03-13 | 2017-03-09 | 3.495 | 1,857,267 | +14,764 | 0.04% | 6,490,793 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,842,503 | +8,859 | 0.04% | 6,763,652 |
| 2017-02-08 | 2017-02-06 | 3.630 | 1,833,644 | +738 | 0.04% | 6,656,617 |
| 2017-01-23 | 2017-01-19 | 3.630 | 1,832,906 | -1,476 | 0.04% | 6,653,938 |
| 2017-01-20 | 2017-01-18 | 3.590 | 1,834,382 | +738 | 0.04% | 6,584,752 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,833,644 | +738 | 0.04% | 6,532,426 |
| 2016-12-02 | 2016-11-30 | 3.590 | 1,832,906 | +10,336 | 0.04% | 6,579,453 |
| 2016-12-01 | 2016-11-29 | 3.617 | 1,822,570 | +1,304 | 0.04% | 6,591,727 |
| 2016-11-18 | 2016-11-16 | 3.603 | 1,821,266 | -30 | 0.04% | 6,562,340 |
| 2016-09-29 | 2016-09-27 | 4.308 | 1,821,296 | +738 | 0.04% | 7,845,333 |
| 2016-09-26 | 2016-09-22 | 4.443 | 1,820,558 | +7,383 | 0.04% | 8,088,763 |
| 2016-08-15 | 2016-08-11 | 4.567 | 1,813,175 | +43,823 | 0.04% | 8,280,658 |
| 2016-08-05 | 2016-08-03 | 4.470 | 1,769,352 | -7,204 | 0.04% | 7,908,595 |
| 2016-08-04 | 2016-08-01 | 4.220 | 1,776,556 | +7,204 | 0.04% | 7,496,900 |
| 2016-07-22 | 2016-07-20 | 4.206 | 1,769,352 | -1,441 | 0.04% | 7,441,939 |
| 2016-07-21 | 2016-07-19 | 4.206 | 1,770,793 | +720 | 0.04% | 7,447,999 |
| 2016-07-20 | 2016-07-18 | 4.178 | 1,770,073 | -1,441 | 0.04% | 7,395,829 |
| 2016-07-19 | 2016-07-15 | 4.262 | 1,771,514 | +865 | 0.04% | 7,549,395 |
| 2016-07-18 | 2016-07-14 | 4.248 | 1,770,649 | +36,740 | 0.04% | 7,521,130 |
| 2016-07-07 | 2016-07-05 | 4.178 | 1,733,909 | +144,079 | 0.04% | 7,244,727 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,589,830 | -1,441 | 0.03% | 6,731,002 |
| 2016-06-30 | 2016-06-28 | 4.164 | 1,591,271 | +737 | 0.03% | 6,626,659 |
| 2016-06-21 | 2016-06-17 | 4.109 | 1,590,534 | +72,040 | 0.03% | 6,535,275 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,518,494 | +72,039 | 0.03% | 6,323,588 |
| 2016-06-17 | 2016-06-15 | 4.228 | 1,446,455 | +360,198 | 0.03% | 6,115,320 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,086,257 | +16,294 | 0.02% | 4,638,400 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,069,963 | -710 | 0.02% | 4,885,474 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,070,673 | +710 | 0.02% | 4,933,982 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,069,963 | +141,917 | 0.02% | 4,297,408 |
| 2016-05-20 | 2016-05-18 | 4.284 | 928,046 | +106,439 | 0.02% | 3,975,906 |
| 2016-05-19 | 2016-05-17 | 4.341 | 821,607 | +177,397 | 0.02% | 3,566,217 |
| 2016-05-06 | 2016-05-04 | 4.608 | 644,210 | +598 | 0.01% | 2,968,713 |
| 2016-05-05 | 2016-05-03 | 4.481 | 643,612 | +710 | 0.01% | 2,884,325 |
| 2016-05-04 | 2016-04-29 | 4.326 | 642,902 | -1,419 | 0.01% | 2,781,481 |
| 2016-05-03 | 2016-04-28 | 4.355 | 644,321 | +709 | 0.01% | 2,805,781 |
| 2016-04-27 | 2016-04-25 | 4.242 | 643,612 | +710 | 0.01% | 2,730,132 |
| 2016-04-26 | 2016-04-22 | 4.200 | 642,902 | +70,959 | 0.01% | 2,699,939 |
| 2016-04-25 | 2016-04-21 | 4.312 | 571,943 | +141,918 | 0.01% | 2,466,421 |
| 2016-04-15 | 2016-04-13 | 4.214 | 430,025 | -21,288 | 0.01% | 1,811,999 |
| 2016-04-11 | 2016-04-07 | 4.143 | 451,313 | -21,288 | 0.01% | 1,869,899 |
| 2016-03-31 | 2016-03-29 | 3.890 | 472,601 | -1,419 | 0.01% | 1,838,217 |
| 2016-03-30 | 2016-03-24 | 3.890 | 474,020 | +16 | 0.01% | 1,843,736 |
| 2016-03-21 | 2016-03-17 | 3.932 | 474,004 | -7,096 | 0.01% | 1,863,714 |
| 2016-03-18 | 2016-03-16 | 3.664 | 481,100 | +7,096 | 0.01% | 1,762,794 |
| 2016-03-14 | 2016-03-10 | 3.847 | 474,004 | -7,096 | 0.01% | 1,823,634 |
| 2016-03-04 | 2016-03-02 | 3.284 | 481,100 | +7,096 | 0.01% | 1,579,735 |
| 2016-02-29 | 2016-02-25 | 3.199 | 474,004 | +21,287 | 0.01% | 1,516,355 |
| 2016-02-26 | 2016-02-24 | 3.284 | 452,717 | +21,288 | 0.01% | 1,486,537 |
| 2016-02-18 | 2016-02-16 | 3.481 | 431,429 | -14,192 | 0.01% | 1,501,756 |
| 2016-02-16 | 2016-02-12 | 3.227 | 445,621 | +14,192 | 0.01% | 1,438,117 |
| 2016-02-03 | 2016-02-01 | 3.706 | 431,429 | +508 | 0.01% | 1,599,035 |
| 2016-01-29 | 2016-01-27 | 3.608 | 430,921 | +851 | 0.01% | 1,554,643 |
| 2016-01-28 | 2016-01-26 | 3.664 | 430,070 | +35,479 | 0.01% | 1,575,816 |
| 2016-01-27 | 2016-01-25 | 3.833 | 394,591 | +35,480 | 0.01% | 1,512,548 |
| 2016-01-15 | 2016-01-13 | 4.312 | 359,111 | -1,419 | 0.01% | 1,548,614 |
| 2016-01-14 | 2016-01-12 | 4.228 | 360,530 | +284 | 0.01% | 1,524,248 |
| 2015-12-18 | 2015-12-16 | 4.777 | 360,246 | -710 | 0.01% | 1,721,043 |
| 2015-12-17 | 2015-12-15 | 4.820 | 360,956 | +710 | 0.01% | 1,739,696 |
| 2015-12-09 | 2015-12-07 | 4.777 | 360,246 | +137 | 0.01% | 1,721,043 |
| 2015-11-27 | 2015-11-25 | 4.622 | 360,109 | +710 | 0.01% | 1,664,565 |
| 2015-11-26 | 2015-11-24 | 4.580 | 359,399 | -1,419 | 0.01% | 1,646,089 |
| 2015-11-25 | 2015-11-23 | 4.622 | 360,818 | +709 | 0.01% | 1,667,842 |
| 2015-11-20 | 2015-11-18 | 4.341 | 360,109 | +963 | 0.01% | 1,563,067 |
| 2015-11-17 | 2015-11-13 | 4.284 | 359,146 | -1,419 | 0.01% | 1,538,642 |
| 2015-11-16 | 2015-11-12 | 4.383 | 360,565 | +710 | 0.01% | 1,580,291 |
| 2015-11-03 | 2015-10-30 | 4.369 | 359,855 | +107 | 0.01% | 1,572,107 |
| 2015-10-26 | 2015-10-22 | 4.806 | 359,748 | -7,096 | 0.01% | 1,728,804 |
| 2015-10-20 | 2015-10-16 | 4.792 | 366,844 | -7,096 | 0.01% | 1,757,735 |
| 2015-10-12 | 2015-10-08 | 4.312 | 373,940 | -1,419 | 0.01% | 1,612,562 |
| 2015-10-09 | 2015-10-07 | 4.496 | 375,359 | +709 | 0.01% | 1,687,448 |
| 2015-10-02 | 2015-09-29 | 3.763 | 374,650 | +499 | 0.01% | 1,409,711 |
| 2015-09-14 | 2015-09-10 | 3.974 | 374,151 | -7,096 | 0.01% | 1,486,925 |
| 2015-09-11 | 2015-09-09 | 3.932 | 381,247 | +7,096 | 0.01% | 1,499,007 |
| 2015-08-19 | 2015-08-17 | 4.087 | 374,151 | +344 | 0.01% | 1,529,107 |
| 2015-08-18 | 2015-08-14 | 4.312 | 373,807 | +7,096 | 0.01% | 1,611,988 |
| 2015-08-10 | 2015-08-06 | 4.880 | 366,711 | +4,530 | 0.01% | 1,789,539 |
| 2015-07-06 | 2015-07-02 | 4.452 | 362,181 | -960 | 0.01% | 1,612,395 |
| 2015-07-02 | 2015-06-29 | 4.224 | 363,141 | +339 | 0.01% | 1,533,763 |
| 2015-06-29 | 2015-06-25 | 4.523 | 362,802 | -7,008 | 0.01% | 1,641,044 |
| 2015-06-03 | 2015-06-01 | 5.601 | 369,810 | +2,367 | 0.01% | 2,071,204 |
| 2015-06-02 | 2015-05-29 | 5.213 | 367,443 | +33 | 0.01% | 1,915,474 |
| 2015-05-29 | 2015-05-27 | 4.969 | 367,410 | -13,927 | 0.01% | 1,825,604 |
| 2015-05-15 | 2015-05-13 | 4.481 | 381,337 | -6,177 | 0.01% | 1,708,611 |
| 2015-05-07 | 2015-05-05 | 3.748 | 387,514 | +338 | 0.01% | 1,452,471 |
| 2015-04-30 | 2015-04-28 | 4.122 | 387,176 | -1,393 | 0.01% | 1,595,769 |
| 2015-04-29 | 2015-04-27 | 4.136 | 388,569 | +814 | 0.01% | 1,607,090 |
| 2015-04-21 | 2015-04-17 | 4.122 | 387,755 | -1,392 | 0.01% | 1,598,155 |
| 2015-04-20 | 2015-04-16 | 4.107 | 389,147 | +855 | 0.01% | 1,598,304 |
| 2015-04-14 | 2015-04-10 | 4.007 | 388,292 | +696 | 0.01% | 1,555,759 |
| 2015-04-10 | 2015-04-08 | 3.863 | 387,596 | -13,927 | 0.01% | 1,497,308 |
| 2015-04-02 | 2015-03-31 | 3.461 | 401,523 | -464 | 0.01% | 1,389,655 |
| 2015-03-31 | 2015-03-27 | 3.404 | 401,987 | -1,393 | 0.01% | 1,368,170 |
| 2015-03-30 | 2015-03-26 | 3.418 | 403,380 | +1,323 | 0.01% | 1,378,704 |
| 2015-03-25 | 2015-03-23 | 3.475 | 402,057 | -6,963 | 0.01% | 1,397,277 |
| 2015-03-19 | 2015-03-17 | 3.145 | 409,020 | +6,963 | 0.01% | 1,286,377 |
| 2015-03-10 | 2015-03-06 | 3.619 | 402,057 | +772 | 0.01% | 1,455,016 |
| 2015-03-09 | 2015-03-05 | 3.691 | 401,285 | -1,380 | 0.01% | 1,481,036 |
| 2015-03-05 | 2015-03-03 | 3.648 | 402,665 | +498 | 0.01% | 1,468,782 |
| 2015-02-17 | 2015-02-13 | 3.030 | 402,167 | -6,963 | 0.01% | 1,218,621 |
| 2015-01-23 | 2015-01-21 | 2.915 | 409,130 | +69,634 | 0.01% | 1,192,716 |
| 2015-01-20 | 2015-01-16 | 2.958 | 339,496 | +69,634 | 0.01% | 1,004,342 |
| 2015-01-15 | 2015-01-13 | 3.030 | 269,862 | +6,963 | 0.01% | 817,718 |
| 2015-01-06 | 2015-01-02 | 3.030 | 262,899 | +208,901 | 0.01% | 796,620 |
| 2014-12-12 | 2014-12-10 | 3.202 | 53,998 | +721 | 0.00% | 172,927 |
| 2014-12-11 | 2014-12-09 | 3.246 | 53,277 | -5,571 | 0.00% | 172,913 |
| 2014-12-09 | 2014-12-05 | 3.202 | 58,848 | -8,356 | 0.00% | 188,459 |
| 2014-12-08 | 2014-12-04 | 3.274 | 67,204 | +440 | 0.00% | 220,044 |
| 2014-12-05 | 2014-12-03 | 3.332 | 66,764 | +506 | 0.00% | 222,438 |
| 2014-12-02 | 2014-11-28 | 3.202 | 66,258 | +6,963 | 0.00% | 212,189 |
| 2014-11-18 | 2014-11-14 | 3.475 | 59,295 | +766 | 0.00% | 206,069 |
| 2014-11-17 | 2014-11-13 | 3.518 | 58,529 | +20,891 | 0.00% | 205,929 |
| 2014-11-12 | 2014-11-10 | 3.518 | 37,638 | -6,964 | 0.00% | 132,426 |
| 2014-11-05 | 2014-11-03 | 3.734 | 44,602 | -279 | 0.00% | 166,536 |
| 2014-10-14 | 2014-10-10 | 3.921 | 44,881 | -710 | 0.00% | 175,956 |
| 2014-10-09 | 2014-10-07 | 3.992 | 45,591 | +364 | 0.00% | 182,013 |
| 2014-10-07 | 2014-10-03 | 3.705 | 45,227 | -6,964 | 0.00% | 167,570 |
| 2014-10-03 | 2014-09-29 | 3.705 | 52,191 | -1,392 | 0.00% | 193,373 |
| 2014-09-30 | 2014-09-26 | 3.820 | 53,583 | +696 | 0.00% | 204,686 |
| 2014-09-25 | 2014-09-23 | 3.906 | 52,887 | -6,963 | 0.00% | 206,584 |
| 2014-09-23 | 2014-09-19 | 3.849 | 59,850 | +905 | 0.00% | 230,345 |
| 2014-09-22 | 2014-09-18 | 3.863 | 58,945 | +199 | 0.00% | 227,708 |
| 2014-08-29 | 2014-08-27 | 3.418 | 58,746 | -1,393 | 0.00% | 200,787 |
| 2014-08-28 | 2014-08-26 | 3.447 | 60,139 | +697 | 0.00% | 207,275 |
| 2014-08-27 | 2014-08-25 | 3.432 | 59,442 | +696 | 0.00% | 204,019 |
| 2014-08-26 | 2014-08-22 | 3.375 | 58,746 | -6,963 | 0.00% | 198,256 |
| 2014-08-08 | 2014-08-06 | 3.260 | 65,709 | -6,964 | 0.00% | 214,205 |
| 2014-08-06 | 2014-08-04 | 3.168 | 72,673 | -35,273 | 0.00% | 230,210 |
| 2014-08-05 | 2014-08-01 | 3.211 | 107,946 | +7,605 | 0.00% | 346,630 |
| 2014-08-04 | 2014-07-31 | 3.240 | 100,341 | -13,827 | 0.00% | 325,112 |
| 2014-08-01 | 2014-07-30 | 3.095 | 114,168 | +6,913 | 0.00% | 353,399 |
| 2014-07-30 | 2014-07-28 | 3.095 | 107,255 | +6,914 | 0.00% | 332,000 |
| 2014-07-29 | 2014-07-25 | 3.269 | 100,341 | +98 | 0.00% | 328,015 |
| 2014-07-28 | 2014-07-24 | 3.312 | 100,243 | +13,827 | 0.00% | 332,045 |
| 2014-07-24 | 2014-07-22 | 3.385 | 86,416 | -1,382 | 0.00% | 292,494 |
| 2014-07-23 | 2014-07-21 | 3.312 | 87,798 | +691 | 0.00% | 290,822 |
| 2014-07-17 | 2014-07-15 | 3.298 | 87,107 | -6,568 | 0.00% | 287,273 |
| 2014-07-15 | 2014-07-11 | 3.168 | 93,675 | -13,827 | 0.00% | 296,739 |
| 2014-07-11 | 2014-07-09 | 3.023 | 107,502 | +692 | 0.00% | 324,990 |
| 2014-07-10 | 2014-07-08 | 3.038 | 106,810 | +6,913 | 0.00% | 324,443 |
| 2014-07-07 | 2014-07-03 | 3.081 | 99,897 | -1,383 | 0.00% | 307,779 |
| 2014-07-04 | 2014-07-02 | 2.936 | 101,280 | +692 | 0.00% | 297,390 |
| 2014-06-24 | 2014-06-20 | 3.038 | 100,588 | -69,134 | 0.00% | 305,543 |
| 2014-06-20 | 2014-06-18 | 2.980 | 169,722 | +13,826 | 0.00% | 505,722 |
| 2014-06-19 | 2014-06-17 | 3.052 | 155,896 | +13,827 | 0.00% | 475,800 |
| 2014-06-16 | 2014-06-12 | 3.298 | 142,069 | +62,221 | 0.00% | 468,534 |
| 2014-06-12 | 2014-06-10 | 3.078 | 79,848 | +130 | 0.00% | 245,796 |
| 2014-06-11 | 2014-06-09 | 3.093 | 79,718 | +34,952 | 0.00% | 246,558 |
| 2014-05-30 | 2014-05-28 | 3.020 | 44,766 | +6,855 | 0.00% | 135,191 |
| 2014-05-29 | 2014-05-27 | 3.137 | 37,911 | -1,371 | 0.00% | 118,914 |
| 2014-05-28 | 2014-05-26 | 3.137 | 39,282 | +1,454 | 0.00% | 123,214 |
| 2014-05-26 | 2014-05-22 | 3.151 | 37,828 | -13,709 | 0.00% | 119,205 |
| 2014-05-13 | 2014-05-09 | 2.582 | 51,537 | +6,855 | 0.00% | 133,082 |
| 2014-05-12 | 2014-05-08 | 2.684 | 44,682 | +6,854 | 0.00% | 119,944 |
| 2014-05-07 | 2014-05-02 | 3.107 | 37,828 | -1,063 | 0.00% | 117,549 |
| 2014-05-05 | 2014-04-30 | 3.035 | 38,891 | +1,371 | 0.00% | 118,016 |
| 2014-03-28 | 2014-03-26 | 3.589 | 37,520 | -1,371 | 0.00% | 134,656 |
| 2014-03-27 | 2014-03-25 | 3.720 | 38,891 | -26,775 | 0.00% | 144,683 |
| 2014-03-26 | 2014-03-24 | 4.158 | 65,666 | +685 | 0.00% | 273,032 |
| 2014-03-21 | 2014-03-19 | 3.881 | 64,981 | +13,709 | 0.00% | 252,171 |
| 2014-03-20 | 2014-03-18 | 3.822 | 51,272 | +32,901 | 0.00% | 195,979 |
| 2014-03-19 | 2014-03-17 | 3.895 | 18,371 | +1,029 | 0.00% | 71,560 |
| 2014-03-17 | 2014-03-13 | 3.735 | 17,342 | +685 | 0.00% | 64,769 |
| 2014-03-13 | 2014-03-11 | 3.793 | 16,657 | -6,854 | 0.00% | 63,183 |
| 2014-03-11 | 2014-03-07 | 3.968 | 23,511 | -6,855 | 0.00% | 93,297 |
| 2014-03-10 | 2014-03-06 | 3.764 | 30,366 | +6,855 | 0.00% | 114,297 |
| 2014-03-07 | 2014-03-05 | 3.691 | 23,511 | -104,188 | 0.00% | 86,780 |
| 2014-03-06 | 2014-03-04 | 3.604 | 127,699 | -13,023 | 0.00% | 460,163 |
| 2014-03-05 | 2014-03-03 | 3.078 | 140,722 | +685 | 0.00% | 433,184 |
| 2014-03-04 | 2014-02-28 | 3.195 | 140,037 | -1,371 | 0.00% | 447,419 |
| 2014-03-03 | 2014-02-27 | 3.064 | 141,408 | +82,958 | 0.00% | 433,232 |
| 2014-02-21 | 2014-02-19 | 2.553 | 58,450 | -19 | 0.00% | 149,228 |
| 2014-02-13 | 2014-02-11 | 2.407 | 58,469 | -6,855 | 0.00% | 140,746 |
| 2014-02-10 | 2014-02-06 | 2.363 | 65,324 | +6,855 | 0.00% | 154,389 |
| 2014-02-07 | 2014-02-05 | 2.363 | 58,469 | -13,709 | 0.00% | 138,187 |
| 2014-02-04 | 2014-01-28 | 2.203 | 72,178 | +339 | 0.00% | 159,005 |
| 2014-01-29 | 2014-01-27 | 2.130 | 71,839 | +13,940 | 0.00% | 153,017 |
| 2014-01-15 | 2014-01-13 | 2.597 | 57,899 | +13,848 | 0.00% | 150,355 |
| 2014-01-13 | 2014-01-09 | 2.714 | 44,051 | -13,709 | 0.00% | 119,535 |
| 2014-01-10 | 2014-01-08 | 2.553 | 57,760 | -13,709 | 0.00% | 147,466 |
| 2014-01-09 | 2014-01-07 | 2.436 | 71,469 | +20,563 | 0.00% | 174,125 |
| 2014-01-08 | 2014-01-06 | 2.436 | 50,906 | +27,418 | 0.00% | 124,026 |
| 2014-01-07 | 2014-01-03 | 2.524 | 23,488 | -13,709 | 0.00% | 59,282 |
| 2014-01-06 | 2014-01-02 | 2.538 | 37,197 | -20,563 | 0.00% | 94,425 |
| 2014-01-03 | 2013-12-31 | 2.334 | 57,760 | -6,855 | 0.00% | 134,826 |
| 2013-12-30 | 2013-12-24 | 2.145 | 64,615 | -70,601 | 0.00% | 138,573 |
| 2013-12-27 | 2013-12-20 | 2.115 | 135,216 | +6,855 | 0.00% | 286,038 |
| 2013-12-23 | 2013-12-19 | 2.203 | 128,361 | +13,685 | 0.00% | 282,773 |
| 2013-12-20 | 2013-12-18 | 2.334 | 114,676 | -218,155 | 0.00% | 267,683 |
| 2013-12-17 | 2013-12-13 | 2.072 | 332,831 | -7,540 | 0.01% | 689,509 |
| 2013-12-16 | 2013-12-12 | 1.663 | 340,371 | 0.01% | 566,089 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy