History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 38,000 | +0 | 0.00% | 136,420 |
| 2025-10-13 | 2025-10-09 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-10-10 | 2025-10-08 | 3.730 | 38,000 | +0 | 0.00% | 141,740 |
| 2025-10-09 | 2025-10-06 | 3.770 | 38,000 | +0 | 0.00% | 143,260 |
| 2025-10-08 | 2025-10-03 | 3.820 | 38,000 | +0 | 0.00% | 145,160 |
| 2025-10-06 | 2025-10-02 | 3.780 | 38,000 | +0 | 0.00% | 143,640 |
| 2025-10-03 | 2025-09-30 | 3.440 | 38,000 | +0 | 0.00% | 130,720 |
| 2025-10-02 | 2025-09-29 | 3.400 | 38,000 | +0 | 0.00% | 129,200 |
| 2025-09-30 | 2025-09-26 | 3.330 | 38,000 | +0 | 0.00% | 126,540 |
| 2025-09-29 | 2025-09-25 | 3.420 | 38,000 | +0 | 0.00% | 129,960 |
| 2025-09-26 | 2025-09-24 | 3.420 | 38,000 | +0 | 0.00% | 129,960 |
| 2025-09-25 | 2025-09-23 | 3.260 | 38,000 | +0 | 0.00% | 123,880 |
| 2025-09-24 | 2025-09-22 | 3.340 | 38,000 | +0 | 0.00% | 126,920 |
| 2025-09-23 | 2025-09-19 | 3.390 | 38,000 | +0 | 0.00% | 128,820 |
| 2025-09-22 | 2025-09-18 | 3.370 | 38,000 | +0 | 0.00% | 128,060 |
| 2025-09-19 | 2025-09-17 | 3.580 | 38,000 | +0 | 0.00% | 136,040 |
| 2025-09-18 | 2025-09-16 | 3.480 | 38,000 | +0 | 0.00% | 132,240 |
| 2025-09-17 | 2025-09-15 | 3.410 | 38,000 | +0 | 0.00% | 129,580 |
| 2025-09-16 | 2025-09-12 | 3.460 | 38,000 | +0 | 0.00% | 131,480 |
| 2025-09-15 | 2025-09-11 | 3.510 | 38,000 | +0 | 0.00% | 133,380 |
| 2025-09-12 | 2025-09-10 | 3.510 | 38,000 | +0 | 0.00% | 133,380 |
| 2025-09-11 | 2025-09-09 | 3.610 | 38,000 | +0 | 0.00% | 137,180 |
| 2025-09-10 | 2025-09-08 | 3.650 | 38,000 | +0 | 0.00% | 138,700 |
| 2025-09-09 | 2025-09-05 | 3.710 | 38,000 | +0 | 0.00% | 140,980 |
| 2025-09-08 | 2025-09-04 | 3.450 | 38,000 | +0 | 0.00% | 131,100 |
| 2025-09-05 | 2025-09-03 | 3.380 | 38,000 | +0 | 0.00% | 128,440 |
| 2025-09-04 | 2025-09-02 | 3.310 | 38,000 | +0 | 0.00% | 125,780 |
| 2025-09-03 | 2025-09-01 | 3.400 | 38,000 | +0 | 0.00% | 129,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 38,000 | +0 | 0.00% | 128,060 |
| 2025-09-01 | 2025-08-28 | 3.180 | 38,000 | +0 | 0.00% | 120,840 |
| 2025-08-29 | 2025-08-27 | 3.170 | 38,000 | +0 | 0.00% | 120,460 |
| 2025-08-28 | 2025-08-26 | 3.270 | 38,000 | +0 | 0.00% | 124,260 |
| 2025-08-27 | 2025-08-25 | 3.290 | 38,000 | +0 | 0.00% | 125,020 |
| 2025-08-26 | 2025-08-22 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2025-08-25 | 2025-08-21 | 3.230 | 38,000 | +0 | 0.00% | 122,740 |
| 2025-08-22 | 2025-08-20 | 3.260 | 38,000 | +0 | 0.00% | 123,880 |
| 2025-08-21 | 2025-08-19 | 3.250 | 38,000 | +0 | 0.00% | 123,500 |
| 2025-08-20 | 2025-08-18 | 3.400 | 38,000 | +0 | 0.00% | 129,200 |
| 2025-08-19 | 2025-08-15 | 3.380 | 38,000 | +0 | 0.00% | 128,440 |
| 2025-08-18 | 2025-08-14 | 3.190 | 38,000 | +0 | 0.00% | 121,220 |
| 2025-08-15 | 2025-08-13 | 3.303 | 38,000 | +0 | 0.00% | 125,497 |
| 2025-08-14 | 2025-08-12 | 3.353 | 38,000 | +490 | 0.00% | 127,422 |
| 2025-08-13 | 2025-08-11 | 3.363 | 37,510 | +0 | 0.00% | 126,159 |
| 2025-08-12 | 2025-08-08 | 3.201 | 37,510 | +0 | 0.00% | 120,079 |
| 2025-08-11 | 2025-08-07 | 3.151 | 37,510 | +0 | 0.00% | 118,179 |
| 2025-08-08 | 2025-08-06 | 3.161 | 37,510 | +0 | 0.00% | 118,559 |
| 2025-08-07 | 2025-08-05 | 3.181 | 37,510 | +0 | 0.00% | 119,319 |
| 2025-08-06 | 2025-08-04 | 3.120 | 37,510 | +0 | 0.00% | 117,039 |
| 2025-08-05 | 2025-08-01 | 3.130 | 37,510 | +0 | 0.00% | 117,419 |
| 2025-08-04 | 2025-07-31 | 3.090 | 37,510 | +0 | 0.00% | 115,899 |
| 2025-08-01 | 2025-07-30 | 3.242 | 37,510 | +0 | 0.00% | 121,599 |
| 2025-07-31 | 2025-07-29 | 3.343 | 37,510 | +0 | 0.00% | 125,399 |
| 2025-07-30 | 2025-07-28 | 3.252 | 37,510 | +0 | 0.00% | 121,979 |
| 2025-07-29 | 2025-07-25 | 3.292 | 37,510 | +0 | 0.00% | 123,499 |
| 2025-07-28 | 2025-07-24 | 3.313 | 37,510 | +0 | 0.00% | 124,259 |
| 2025-07-25 | 2025-07-23 | 3.070 | 37,510 | +0 | 0.00% | 115,139 |
| 2025-07-24 | 2025-07-22 | 3.110 | 37,510 | +0 | 0.00% | 116,659 |
| 2025-07-23 | 2025-07-21 | 2.968 | 37,510 | +0 | 0.00% | 111,339 |
| 2025-07-22 | 2025-07-18 | 2.867 | 37,510 | +0 | 0.00% | 107,539 |
| 2025-07-21 | 2025-07-17 | 2.968 | 37,510 | +0 | 0.00% | 111,339 |
| 2025-07-18 | 2025-07-16 | 2.978 | 37,510 | +0 | 0.00% | 111,719 |
| 2025-07-17 | 2025-07-15 | 2.968 | 37,510 | +0 | 0.00% | 111,339 |
| 2025-07-16 | 2025-07-14 | 3.059 | 37,510 | +0 | 0.00% | 114,759 |
| 2025-07-15 | 2025-07-11 | 2.989 | 37,510 | +0 | 0.00% | 112,099 |
| 2025-07-14 | 2025-07-10 | 2.978 | 37,510 | +0 | 0.00% | 111,719 |
| 2025-07-11 | 2025-07-09 | 2.877 | 37,510 | +0 | 0.00% | 107,919 |
| 2025-07-10 | 2025-07-08 | 2.948 | 37,510 | +0 | 0.00% | 110,579 |
| 2025-07-09 | 2025-07-07 | 2.796 | 37,510 | +0 | 0.00% | 104,879 |
| 2025-07-08 | 2025-07-04 | 2.918 | 37,510 | +0 | 0.00% | 109,439 |
| 2025-07-07 | 2025-07-03 | 2.786 | 37,510 | +0 | 0.00% | 104,499 |
| 2025-07-04 | 2025-07-02 | 2.796 | 37,510 | +0 | 0.00% | 104,879 |
| 2025-07-03 | 2025-06-30 | 2.522 | 37,510 | +0 | 0.00% | 94,619 |
| 2025-07-02 | 2025-06-27 | 2.421 | 37,510 | +0 | 0.00% | 90,819 |
| 2025-06-30 | 2025-06-26 | 2.381 | 37,510 | +0 | 0.00% | 89,299 |
| 2025-06-27 | 2025-06-25 | 2.431 | 37,510 | +0 | 0.00% | 91,199 |
| 2025-06-26 | 2025-06-24 | 2.391 | 37,510 | +0 | 0.00% | 89,679 |
| 2025-06-25 | 2025-06-23 | 2.310 | 37,510 | +0 | 0.00% | 86,639 |
| 2025-06-24 | 2025-06-20 | 2.350 | 37,510 | +0 | 0.00% | 88,159 |
| 2025-06-23 | 2025-06-19 | 2.401 | 37,510 | +0 | 0.00% | 90,059 |
| 2025-06-20 | 2025-06-18 | 2.482 | 37,510 | +0 | 0.00% | 93,099 |
| 2025-06-19 | 2025-06-17 | 2.492 | 37,510 | +0 | 0.00% | 93,479 |
| 2025-06-18 | 2025-06-16 | 2.492 | 37,510 | +0 | 0.00% | 93,479 |
| 2025-06-17 | 2025-06-13 | 2.502 | 37,510 | +0 | 0.00% | 93,859 |
| 2025-06-16 | 2025-06-12 | 2.553 | 37,510 | +0 | 0.00% | 95,759 |
| 2025-06-13 | 2025-06-11 | 2.604 | 37,510 | +0 | 0.00% | 97,659 |
| 2025-06-12 | 2025-06-10 | 2.543 | 37,510 | +0 | 0.00% | 95,379 |
| 2025-06-11 | 2025-06-09 | 2.512 | 37,510 | -1,975 | 0.00% | 94,239 |
| 2025-06-09 | 2025-06-05 | 2.431 | 39,485 | +1,975 | 0.00% | 96,001 |
| 2025-03-18 | 2025-03-14 | 3.323 | 37,510 | -15,794 | 0.00% | 124,639 |
| 2025-03-06 | 2025-03-04 | 3.515 | 53,304 | +15,794 | 0.00% | 187,379 |
| 2024-12-03 | 2024-11-29 | 3.485 | 37,510 | -9,872 | 0.00% | 130,719 |
| 2024-11-25 | 2024-11-21 | 3.303 | 47,382 | +9,872 | 0.00% | 156,481 |
| 2024-10-25 | 2024-10-23 | 3.850 | 37,510 | -9,872 | 0.00% | 144,398 |
| 2024-10-16 | 2024-10-14 | 3.556 | 47,382 | +9,872 | 0.00% | 168,481 |
| 2024-10-03 | 2024-09-30 | 4.275 | 37,510 | -9,872 | 0.00% | 160,358 |
| 2024-09-27 | 2024-09-25 | 3.140 | 47,382 | +9,872 | 0.00% | 148,801 |
| 2024-08-13 | 2024-08-09 | 3.670 | 37,510 | +1,062 | 0.00% | 137,658 |
| 2024-06-04 | 2024-05-31 | 5.516 | 36,448 | +1,040 | 0.00% | 201,055 |
| 2023-08-17 | 2023-08-15 | 7.577 | 35,408 | +14,908 | 0.00% | 268,277 |
| 2023-08-11 | 2023-08-09 | 8.505 | 20,500 | +194 | 0.00% | 174,352 |
| 2023-08-04 | 2023-08-02 | 7.985 | 20,306 | +14,768 | 0.00% | 162,142 |
| 2023-06-06 | 2023-06-02 | 9.036 | 5,538 | +67 | 0.00% | 50,042 |
| 2022-08-11 | 2022-08-09 | 13.998 | 5,471 | +45 | 0.00% | 76,586 |
| 2022-06-07 | 2022-06-02 | 15.453 | 5,426 | +37 | 0.00% | 83,849 |
| 2022-02-09 | 2022-02-07 | 14.607 | 5,389 | -10,779 | 0.00% | 78,717 |
| 2022-01-18 | 2022-01-14 | 13.917 | 16,168 | +10,779 | 0.00% | 225,006 |
| 2021-09-20 | 2021-09-16 | 18.771 | 5,389 | +5,389 | 0.00% | 101,157 |
| 2021-09-01 | 2021-08-30 | 21.020 | 0 | -5,389 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 5,389 | +60 | 0.00% | 96,961 |
| 2021-08-10 | 2021-08-06 | 19.569 | 5,329 | +5,329 | 0.00% | 104,282 |
| 2021-08-05 | 2021-08-03 | 19.861 | 0 | -31,973 | ||
| 2021-07-07 | 2021-07-05 | 17.610 | 31,973 | +5,328 | 0.00% | 563,032 |
| 2021-07-02 | 2021-06-29 | 19.479 | 26,645 | -1,776 | 0.00% | 519,009 |
| 2021-06-28 | 2021-06-24 | 18.060 | 28,421 | +1,776 | 0.00% | 513,283 |
| 2021-06-22 | 2021-06-18 | 16.821 | 26,645 | -3,552 | 0.00% | 448,208 |
| 2021-06-16 | 2021-06-11 | 16.957 | 30,197 | -5,329 | 0.00% | 512,038 |
| 2021-06-03 | 2021-06-01 | 15.943 | 35,526 | -8,882 | 0.00% | 566,399 |
| 2021-06-01 | 2021-05-28 | 15.707 | 44,408 | +543 | 0.00% | 697,525 |
| 2021-05-24 | 2021-05-20 | 14.613 | 43,865 | -17,546 | 0.00% | 640,997 |
| 2021-05-07 | 2021-05-05 | 13.405 | 61,411 | +17,546 | 0.00% | 823,196 |
| 2021-05-05 | 2021-05-03 | 14.727 | 43,865 | +8,773 | 0.00% | 645,997 |
| 2021-04-23 | 2021-04-21 | 15.388 | 35,092 | -17,546 | 0.00% | 539,997 |
| 2021-04-09 | 2021-04-07 | 15.616 | 52,638 | +8,773 | 0.00% | 821,996 |
| 2021-03-11 | 2021-03-09 | 14.750 | 43,865 | -1,755 | 0.00% | 646,997 |
| 2021-03-08 | 2021-03-04 | 14.978 | 45,620 | +17,546 | 0.00% | 683,282 |
| 2021-03-04 | 2021-03-02 | 17.987 | 28,074 | +1,755 | 0.00% | 504,965 |
| 2021-03-02 | 2021-02-26 | 18.580 | 26,319 | +26,319 | 0.00% | 488,997 |
| 2021-02-17 | 2021-02-11 | 22.410 | 0 | -8,773 | ||
| 2021-02-04 | 2021-02-02 | 20.928 | 8,773 | +8,773 | 0.00% | 183,599 |
| 2020-12-23 | 2020-12-21 | 20.859 | 0 | -17,546 | ||
| 2020-12-21 | 2020-12-17 | 17.121 | 17,546 | +17,546 | 0.00% | 300,398 |
| 2020-12-17 | 2020-12-15 | 16.254 | 0 | -43,865 | ||
| 2020-12-15 | 2020-12-11 | 15.479 | 43,865 | -5,264 | 0.00% | 678,996 |
| 2020-12-08 | 2020-12-04 | 14.909 | 49,129 | +5,264 | 0.00% | 732,479 |
| 2020-12-04 | 2020-12-02 | 15.274 | 43,865 | +43,865 | 0.00% | 669,996 |
| 2020-11-20 | 2020-11-18 | 15.639 | 0 | -1,755 | ||
| 2020-11-19 | 2020-11-17 | 15.000 | 1,755 | +1,755 | 0.00% | 26,326 |
| 2020-11-16 | 2020-11-12 | 15.434 | 0 | -43,865 | ||
| 2020-11-13 | 2020-11-11 | 14.659 | 43,865 | +43,865 | 0.00% | 642,997 |
| 2020-11-02 | 2020-10-29 | 16.482 | 0 | -5,264 | ||
| 2020-10-15 | 2020-10-12 | 15.251 | 5,264 | +5,264 | 0.00% | 80,283 |
| 2020-09-16 | 2020-09-14 | 11.034 | 0 | -43,865 | ||
| 2020-09-08 | 2020-09-04 | 10.737 | 43,865 | +43,865 | 0.00% | 470,998 |
| 2020-08-27 | 2020-08-25 | 10.954 | 0 | -5,264 | ||
| 2020-08-24 | 2020-08-20 | 10.088 | 5,264 | -43,865 | 0.00% | 53,102 |
| 2020-08-18 | 2020-08-14 | 10.436 | 49,129 | +459 | 0.00% | 512,714 |
| 2020-08-14 | 2020-08-12 | 10.344 | 48,670 | +5,215 | 0.00% | 503,444 |
| 2020-07-31 | 2020-07-29 | 9.550 | 43,455 | +43,455 | 0.00% | 415,000 |
| 2020-07-13 | 2020-07-09 | 9.401 | 0 | -8,691 | ||
| 2020-07-09 | 2020-07-07 | 8.825 | 8,691 | +8,691 | 0.00% | 76,700 |
| 2020-06-10 | 2020-06-08 | 7.226 | 0 | -8,691 | ||
| 2020-06-05 | 2020-06-03 | 6.858 | 8,691 | +8,691 | 0.00% | 59,600 |
| 2020-05-22 | 2020-05-20 | 6.547 | 0 | -8,691 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 8,691 | +135 | 0.00% | 55,463 |
| 2020-05-14 | 2020-05-12 | 6.627 | 8,556 | +8,556 | 0.00% | 56,702 |
| 2020-04-21 | 2020-04-17 | 5.505 | 0 | -8,556 | ||
| 2020-04-17 | 2020-04-15 | 5.283 | 8,556 | +8,556 | 0.00% | 45,202 |
| 2019-12-04 | 2019-12-02 | 6.008 | 0 | -25,667 | ||
| 2019-12-03 | 2019-11-29 | 5.622 | 25,667 | -17,112 | 0.00% | 144,299 |
| 2019-11-26 | 2019-11-22 | 5.599 | 42,779 | -80,423 | 0.00% | 239,503 |
| 2019-11-25 | 2019-11-21 | 5.575 | 123,202 | -17,112 | 0.00% | 686,879 |
| 2019-11-22 | 2019-11-20 | 5.517 | 140,314 | -8,555 | 0.00% | 774,082 |
| 2019-11-21 | 2019-11-19 | 5.423 | 148,869 | -58,179 | 0.00% | 807,358 |
| 2019-11-20 | 2019-11-18 | 5.306 | 207,048 | -15,400 | 0.00% | 1,098,679 |
| 2019-11-18 | 2019-11-14 | 5.341 | 222,448 | -17,112 | 0.00% | 1,188,198 |
| 2019-11-14 | 2019-11-12 | 5.283 | 239,560 | +42,779 | 0.00% | 1,265,601 |
| 2019-11-12 | 2019-11-08 | 5.318 | 196,781 | +35,934 | 0.00% | 1,046,498 |
| 2019-11-11 | 2019-11-07 | 5.423 | 160,847 | +17,111 | 0.00% | 872,318 |
| 2019-11-07 | 2019-11-05 | 5.447 | 143,736 | -34,223 | 0.00% | 782,880 |
| 2019-11-06 | 2019-11-04 | 5.318 | 177,959 | -8,555 | 0.00% | 946,401 |
| 2019-11-05 | 2019-11-01 | 5.201 | 186,514 | -35,934 | 0.00% | 970,097 |
| 2019-11-04 | 2019-10-31 | 5.190 | 222,448 | +42,778 | 0.00% | 1,154,398 |
| 2019-11-01 | 2019-10-30 | 5.213 | 179,670 | +25,667 | 0.00% | 936,600 |
| 2019-10-30 | 2019-10-28 | 5.271 | 154,003 | +41,068 | 0.00% | 811,801 |
| 2019-10-29 | 2019-10-25 | 5.318 | 112,935 | -15,401 | 0.00% | 600,598 |
| 2019-10-25 | 2019-10-23 | 5.271 | 128,336 | +42,779 | 0.00% | 676,502 |
| 2019-10-24 | 2019-10-22 | 5.365 | 85,557 | -34,223 | 0.00% | 458,999 |
| 2019-10-23 | 2019-10-21 | 5.306 | 119,780 | -25,667 | 0.00% | 635,600 |
| 2019-10-22 | 2019-10-18 | 5.213 | 145,447 | +17,111 | 0.00% | 758,200 |
| 2019-10-18 | 2019-10-16 | 5.271 | 128,336 | +42,779 | 0.00% | 676,502 |
| 2019-10-15 | 2019-10-11 | 5.388 | 85,557 | +42,778 | 0.00% | 460,999 |
| 2019-10-10 | 2019-10-08 | 5.564 | 42,779 | +11,978 | 0.00% | 238,002 |
| 2019-10-08 | 2019-10-03 | 5.552 | 30,801 | -11,978 | 0.00% | 171,002 |
| 2019-10-04 | 2019-10-02 | 5.423 | 42,779 | +11,978 | 0.00% | 232,002 |
| 2019-10-03 | 2019-09-30 | 5.493 | 30,801 | -11,978 | 0.00% | 169,202 |
| 2019-10-02 | 2019-09-27 | 5.505 | 42,779 | +42,779 | 0.00% | 235,502 |
| 2019-07-16 | 2019-07-12 | 4.475 | 0 | -42,234 | ||
| 2019-07-15 | 2019-07-11 | 4.274 | 42,234 | +42,234 | 0.00% | 180,500 |
| 2019-03-22 | 2019-03-20 | 4.686 | 0 | -1,845,104 | ||
| 2019-03-12 | 2019-03-08 | 4.137 | 1,845,104 | +83,645 | 0.03% | 7,632,353 |
| 2019-02-28 | 2019-02-26 | 4.698 | 1,761,459 | -83,645 | 0.03% | 8,276,117 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,845,104 | -33,458 | 0.03% | 7,433,824 |
| 2019-02-08 | 2019-01-31 | 3.945 | 1,878,562 | +16,729 | 0.03% | 7,411,412 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,861,833 | +16,729 | 0.03% | 7,345,412 |
| 2019-01-24 | 2019-01-22 | 4.077 | 1,845,104 | -58,551 | 0.03% | 7,522,059 |
| 2019-01-23 | 2019-01-21 | 3.957 | 1,903,655 | -167,289 | 0.03% | 7,533,170 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,070,944 | -334,579 | 0.03% | 7,526,680 |
| 2018-12-14 | 2018-12-12 | 3.359 | 2,405,523 | -16,729 | 0.04% | 8,081,228 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,422,252 | +16,729 | 0.04% | 8,166,387 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,405,523 | -25,094 | 0.04% | 8,627,645 |
| 2018-12-04 | 2018-11-30 | 3.503 | 2,430,617 | +25,094 | 0.04% | 8,514,236 |
| 2018-11-29 | 2018-11-27 | 3.551 | 2,405,523 | -25,094 | 0.04% | 8,541,369 |
| 2018-11-22 | 2018-11-20 | 3.563 | 2,430,617 | +25,094 | 0.04% | 8,659,530 |
| 2018-09-19 | 2018-09-17 | 2.666 | 2,405,523 | +88,564 | 0.04% | 6,413,216 |
| 2018-08-13 | 2018-08-09 | 2.798 | 2,316,959 | +79,896 | 0.04% | 6,483,780 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,237,063 | +59,768 | 0.04% | 7,456,621 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,177,295 | +55,022 | 0.04% | 8,836,302 |
| 2018-04-17 | 2018-04-13 | 4.364 | 2,122,273 | -39,301 | 0.04% | 9,261,001 |
| 2018-04-12 | 2018-04-10 | 4.364 | 2,161,574 | -39,301 | 0.04% | 9,432,500 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,200,875 | +39,301 | 0.04% | 8,791,999 |
| 2018-03-06 | 2018-03-02 | 4.109 | 2,161,574 | +39,301 | 0.04% | 8,882,500 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,122,273 | -235,808 | 0.04% | 9,531,002 |
| 2018-01-09 | 2018-01-05 | 4.224 | 2,358,081 | -7,860 | 0.04% | 9,960,001 |
| 2018-01-08 | 2018-01-04 | 4.109 | 2,365,941 | -15,721 | 0.04% | 9,722,300 |
| 2018-01-04 | 2018-01-02 | 3.893 | 2,381,662 | -23,580 | 0.04% | 9,271,802 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,405,242 | -37,730 | 0.04% | 9,179,999 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,442,972 | -39,301 | 0.04% | 9,168,601 |
| 2017-09-22 | 2017-09-20 | 3.664 | 2,482,273 | +37,729 | 0.04% | 9,095,040 |
| 2017-09-13 | 2017-09-11 | 3.460 | 2,444,544 | -39,301 | 0.04% | 8,459,201 |
| 2017-08-17 | 2017-08-15 | 3.371 | 2,483,845 | -39,301 | 0.04% | 8,374,000 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,523,146 | +74,484 | 0.04% | 9,029,863 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,448,662 | -38,142 | 0.04% | 8,731,199 |
| 2017-08-04 | 2017-08-02 | 3.461 | 2,486,804 | +38,142 | 0.04% | 8,606,402 |
| 2017-07-21 | 2017-07-19 | 3.120 | 2,448,662 | +38,141 | 0.04% | 7,639,799 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,410,521 | +38,141 | 0.04% | 6,857,199 |
| 2017-07-04 | 2017-06-30 | 2.923 | 2,372,380 | +381,412 | 0.04% | 6,935,300 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,990,968 | +51,050 | 0.04% | 6,375,267 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,939,918 | +240,817 | 0.04% | 6,394,500 |
| 2017-06-05 | 2017-06-01 | 3.216 | 1,699,101 | -483,121 | 0.03% | 5,463,541 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,182,222 | -233,385 | 0.04% | 7,017,040 |
| 2017-05-05 | 2017-05-02 | 3.251 | 2,415,607 | +16,334 | 0.05% | 7,853,102 |
| 2017-04-26 | 2017-04-24 | 3.251 | 2,399,273 | +73,824 | 0.05% | 7,800,001 |
| 2017-03-28 | 2017-03-24 | 3.414 | 2,325,449 | +221,471 | 0.05% | 7,938,000 |
| 2017-01-10 | 2017-01-06 | 3.495 | 2,103,978 | -36,912 | 0.04% | 7,353,001 |
| 2016-12-06 | 2016-12-02 | 3.481 | 2,140,890 | +36,912 | 0.04% | 7,453,002 |
| 2016-11-30 | 2016-11-28 | 3.644 | 2,103,978 | -36,912 | 0.04% | 7,666,501 |
| 2016-11-25 | 2016-11-23 | 3.657 | 2,140,890 | -36,911 | 0.04% | 7,830,002 |
| 2016-11-24 | 2016-11-22 | 3.508 | 2,177,801 | +36,911 | 0.04% | 7,640,499 |
| 2016-11-23 | 2016-11-21 | 3.427 | 2,140,890 | +36,912 | 0.04% | 7,337,002 |
| 2016-11-07 | 2016-11-03 | 3.847 | 2,103,978 | -295,295 | 0.04% | 8,094,001 |
| 2016-09-13 | 2016-09-09 | 4.511 | 2,399,273 | -44,294 | 0.05% | 10,822,501 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,443,567 | +1,594,594 | 0.05% | 10,757,500 |
| 2016-09-08 | 2016-09-06 | 4.497 | 848,973 | +36,911 | 0.02% | 3,817,998 |
| 2016-08-22 | 2016-08-18 | 4.592 | 812,062 | -36,911 | 0.02% | 3,729,002 |
| 2016-08-18 | 2016-08-16 | 4.321 | 848,973 | +295,295 | 0.02% | 3,668,498 |
| 2016-08-17 | 2016-08-15 | 4.362 | 553,678 | -36,912 | 0.01% | 2,414,999 |
| 2016-08-15 | 2016-08-11 | 4.567 | 590,590 | +14,274 | 0.01% | 2,697,188 |
| 2016-08-12 | 2016-08-10 | 4.511 | 576,316 | +72,039 | 0.01% | 2,599,999 |
| 2016-08-11 | 2016-08-09 | 4.622 | 504,277 | +432,237 | 0.01% | 2,331,002 |
| 2016-08-05 | 2016-08-03 | 4.470 | 72,040 | +72,040 | 0.00% | 322,002 |
| 2016-08-03 | 2016-07-29 | 4.123 | 0 | -108,059 | ||
| 2016-08-01 | 2016-07-28 | 4.137 | 108,059 | +36,019 | 0.00% | 446,999 |
| 2016-07-29 | 2016-07-27 | 4.275 | 72,040 | -36,019 | 0.00% | 308,002 |
| 2016-07-27 | 2016-07-25 | 4.206 | 108,059 | -36,020 | 0.00% | 454,499 |
| 2016-07-20 | 2016-07-18 | 4.178 | 144,079 | -432,237 | 0.00% | 602,000 |
| 2016-07-07 | 2016-07-05 | 4.178 | 576,316 | +50,428 | 0.01% | 2,407,999 |
| 2016-06-28 | 2016-06-24 | 4.150 | 525,888 | +21,611 | 0.01% | 2,182,698 |
| 2016-06-17 | 2016-06-15 | 4.228 | 504,277 | +72,040 | 0.01% | 2,131,981 |
| 2016-06-16 | 2016-06-14 | 4.270 | 432,237 | +6,483 | 0.01% | 1,845,685 |
| 2016-05-06 | 2016-05-04 | 4.608 | 425,754 | -141,917 | 0.01% | 1,962,002 |
| 2016-04-27 | 2016-04-25 | 4.242 | 567,671 | +141,917 | 0.01% | 2,407,998 |
| 2015-12-09 | 2015-12-07 | 4.777 | 425,754 | -14,191 | 0.01% | 2,034,002 |
| 2015-12-04 | 2015-12-02 | 4.679 | 439,945 | -35,480 | 0.01% | 2,058,398 |
| 2015-11-30 | 2015-11-26 | 4.524 | 475,425 | +35,480 | 0.01% | 2,150,701 |
| 2015-11-27 | 2015-11-25 | 4.622 | 439,945 | -35,480 | 0.01% | 2,033,598 |
| 2015-11-23 | 2015-11-19 | 4.439 | 475,425 | -35,479 | 0.01% | 2,110,501 |
| 2015-11-20 | 2015-11-18 | 4.341 | 510,904 | +35,479 | 0.01% | 2,217,599 |
| 2015-11-10 | 2015-11-06 | 4.467 | 475,425 | +14,192 | 0.01% | 2,123,901 |
| 2015-11-09 | 2015-11-05 | 4.439 | 461,233 | +35,479 | 0.01% | 2,047,500 |
| 2015-11-06 | 2015-11-04 | 4.538 | 425,754 | -35,479 | 0.01% | 1,932,002 |
| 2015-11-03 | 2015-10-30 | 4.369 | 461,233 | +35,479 | 0.01% | 2,015,000 |
| 2015-11-02 | 2015-10-29 | 4.721 | 425,754 | -35,479 | 0.01% | 2,010,002 |
| 2015-10-28 | 2015-10-26 | 4.975 | 461,233 | -35,479 | 0.01% | 2,294,500 |
| 2015-10-26 | 2015-10-22 | 4.806 | 496,712 | +22,706 | 0.01% | 2,386,998 |
| 2015-10-23 | 2015-10-20 | 4.848 | 474,006 | -377,501 | 0.01% | 2,297,922 |
| 2015-10-22 | 2015-10-19 | 4.679 | 851,507 | +35,479 | 0.02% | 3,984,000 |
| 2015-10-20 | 2015-10-16 | 4.792 | 816,028 | +35,480 | 0.02% | 3,910,002 |
| 2015-10-19 | 2015-10-15 | 4.848 | 780,548 | -709,589 | 0.02% | 3,783,999 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,490,137 | -14,192 | 0.03% | 6,698,998 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,504,329 | -35,480 | 0.03% | 6,147,999 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,539,809 | +21,288 | 0.03% | 6,032,601 |
| 2015-09-25 | 2015-09-23 | 4.002 | 1,518,521 | +14,192 | 0.03% | 6,077,600 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,504,329 | -21,288 | 0.03% | 6,063,199 |
| 2015-09-15 | 2015-09-11 | 3.833 | 1,525,617 | +21,288 | 0.03% | 5,848,001 |
| 2015-09-09 | 2015-09-07 | 3.650 | 1,504,329 | -35,480 | 0.03% | 5,490,799 |
| 2015-08-20 | 2015-08-18 | 3.890 | 1,539,809 | -21,287 | 0.03% | 5,989,201 |
| 2015-08-19 | 2015-08-17 | 4.087 | 1,561,096 | +35,479 | 0.03% | 6,379,999 |
| 2015-08-13 | 2015-08-11 | 4.538 | 1,525,617 | +35,480 | 0.03% | 6,923,001 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,490,137 | +18,407 | 0.03% | 7,271,827 |
| 2015-07-30 | 2015-07-28 | 4.395 | 1,471,730 | +1,471,730 | 0.03% | 6,468,001 |
| 2015-07-21 | 2015-07-17 | 4.480 | 0 | -7,008 | ||
| 2015-07-17 | 2015-07-15 | 4.052 | 7,008 | +7,008 | 0.00% | 28,399 |
| 2015-05-20 | 2015-05-18 | 4.624 | 0 | -20,890 | ||
| 2015-05-12 | 2015-05-08 | 4.122 | 20,890 | -34,817 | 0.00% | 86,099 |
| 2015-05-04 | 2015-04-29 | 4.021 | 55,707 | +34,817 | 0.00% | 224,000 |
| 2015-04-30 | 2015-04-28 | 4.122 | 20,890 | -34,817 | 0.00% | 86,099 |
| 2015-04-28 | 2015-04-24 | 4.093 | 55,707 | +34,817 | 0.00% | 228,000 |
| 2015-04-16 | 2015-04-14 | 4.064 | 20,890 | -13,927 | 0.00% | 84,899 |
| 2015-04-10 | 2015-04-08 | 3.863 | 34,817 | -62,670 | 0.00% | 134,500 |
| 2015-04-09 | 2015-04-02 | 3.504 | 97,487 | -27,854 | 0.00% | 341,599 |
| 2015-04-08 | 2015-04-01 | 3.404 | 125,341 | -13,927 | 0.00% | 426,600 |
| 2015-04-01 | 2015-03-30 | 3.375 | 139,268 | +41,781 | 0.00% | 470,001 |
| 2015-03-27 | 2015-03-25 | 3.490 | 97,487 | -90,524 | 0.00% | 340,199 |
| 2015-03-25 | 2015-03-23 | 3.475 | 188,011 | -27,854 | 0.00% | 653,399 |
| 2015-03-24 | 2015-03-20 | 3.461 | 215,865 | -20,890 | 0.00% | 747,100 |
| 2015-03-20 | 2015-03-18 | 3.375 | 236,755 | -20,890 | 0.01% | 799,000 |
| 2015-03-19 | 2015-03-17 | 3.145 | 257,645 | +27,853 | 0.01% | 810,299 |
| 2015-03-18 | 2015-03-16 | 3.202 | 229,792 | -13,926 | 0.01% | 735,901 |
| 2015-03-13 | 2015-03-11 | 3.317 | 243,718 | +76,597 | 0.01% | 808,498 |
| 2015-03-06 | 2015-03-04 | 3.619 | 167,121 | -69,634 | 0.00% | 604,799 |
| 2015-03-05 | 2015-03-03 | 3.648 | 236,755 | -111,414 | 0.01% | 863,600 |
| 2015-03-02 | 2015-02-26 | 3.346 | 348,169 | -41,781 | 0.01% | 1,164,999 |
| 2015-02-26 | 2015-02-24 | 3.274 | 389,950 | -6,963 | 0.01% | 1,276,802 |
| 2015-02-24 | 2015-02-18 | 3.145 | 396,913 | -34,817 | 0.01% | 1,248,300 |
| 2015-02-10 | 2015-02-06 | 3.001 | 431,730 | +20,890 | 0.01% | 1,295,800 |
| 2015-02-06 | 2015-02-04 | 3.131 | 410,840 | -20,890 | 0.01% | 1,286,201 |
| 2015-01-30 | 2015-01-28 | 3.102 | 431,730 | -34,817 | 0.01% | 1,339,200 |
| 2015-01-16 | 2015-01-14 | 3.001 | 466,547 | +34,817 | 0.01% | 1,400,301 |
| 2015-01-15 | 2015-01-13 | 3.030 | 431,730 | +55,707 | 0.01% | 1,308,200 |
| 2015-01-12 | 2015-01-08 | 3.145 | 376,023 | -20,890 | 0.01% | 1,182,601 |
| 2015-01-09 | 2015-01-07 | 3.202 | 396,913 | +27,854 | 0.01% | 1,271,100 |
| 2015-01-08 | 2015-01-06 | 3.231 | 369,059 | +264,608 | 0.01% | 1,192,499 |
| 2015-01-07 | 2015-01-05 | 3.159 | 104,451 | -34,817 | 0.00% | 330,001 |
| 2015-01-06 | 2015-01-02 | 3.030 | 139,268 | +34,817 | 0.00% | 422,001 |
| 2015-01-02 | 2014-12-29 | 3.059 | 104,451 | +20,890 | 0.00% | 319,501 |
| 2014-12-30 | 2014-12-24 | 3.059 | 83,561 | -34,817 | 0.00% | 255,601 |
| 2014-12-29 | 2014-12-22 | 2.872 | 118,378 | +34,817 | 0.00% | 340,001 |
| 2014-12-17 | 2014-12-15 | 3.202 | 83,561 | -4,178 | 0.00% | 267,601 |
| 2014-12-05 | 2014-12-03 | 3.332 | 87,739 | -34,817 | 0.00% | 292,321 |
| 2014-11-28 | 2014-11-26 | 3.303 | 122,556 | +13,927 | 0.00% | 404,801 |
| 2014-11-27 | 2014-11-25 | 3.375 | 108,629 | +34,817 | 0.00% | 366,601 |
| 2014-11-25 | 2014-11-21 | 3.547 | 73,812 | -34,817 | 0.00% | 261,820 |
| 2014-11-21 | 2014-11-19 | 3.475 | 108,629 | +34,817 | 0.00% | 377,521 |
| 2014-11-19 | 2014-11-17 | 3.518 | 73,812 | -34,817 | 0.00% | 259,700 |
| 2014-11-17 | 2014-11-13 | 3.518 | 108,629 | +34,817 | 0.00% | 382,201 |
| 2014-11-14 | 2014-11-12 | 3.533 | 73,812 | -34,817 | 0.00% | 260,760 |
| 2014-11-12 | 2014-11-10 | 3.518 | 108,629 | +20,890 | 0.00% | 382,201 |
| 2014-11-06 | 2014-11-04 | 3.676 | 87,739 | +34,817 | 0.00% | 322,561 |
| 2014-10-15 | 2014-10-13 | 3.777 | 52,922 | -8,356 | 0.00% | 199,881 |
| 2014-10-14 | 2014-10-10 | 3.921 | 61,278 | +12,534 | 0.00% | 240,241 |
| 2014-10-08 | 2014-10-06 | 3.834 | 48,744 | +1,393 | 0.00% | 186,901 |
| 2014-09-29 | 2014-09-25 | 3.892 | 47,351 | -6,963 | 0.00% | 184,280 |
| 2014-09-22 | 2014-09-18 | 3.863 | 54,314 | -13,927 | 0.00% | 209,818 |
| 2014-09-19 | 2014-09-17 | 3.734 | 68,241 | +13,927 | 0.00% | 254,799 |
| 2014-09-15 | 2014-09-11 | 3.834 | 54,314 | +13,926 | 0.00% | 208,258 |
| 2014-09-12 | 2014-09-10 | 3.561 | 40,388 | -33,424 | 0.00% | 143,841 |
| 2014-09-01 | 2014-08-28 | 3.260 | 73,812 | +33,424 | 0.00% | 240,620 |
| 2014-08-25 | 2014-08-21 | 3.246 | 40,388 | -13,926 | 0.00% | 131,081 |
| 2014-08-19 | 2014-08-15 | 3.217 | 54,314 | -55,707 | 0.00% | 174,719 |
| 2014-08-15 | 2014-08-13 | 3.131 | 110,021 | +55,707 | 0.00% | 344,439 |
| 2014-08-12 | 2014-08-08 | 3.217 | 54,314 | -19,498 | 0.00% | 174,719 |
| 2014-08-11 | 2014-08-07 | 3.159 | 73,812 | +19,498 | 0.00% | 233,200 |
| 2014-08-08 | 2014-08-06 | 3.260 | 54,314 | -40,388 | 0.00% | 177,059 |
| 2014-08-06 | 2014-08-04 | 3.168 | 94,702 | +679 | 0.00% | 299,992 |
| 2014-08-04 | 2014-07-31 | 3.240 | 94,023 | -34,567 | 0.00% | 304,641 |
| 2014-07-29 | 2014-07-25 | 3.269 | 128,590 | +8,296 | 0.00% | 420,361 |
| 2014-07-24 | 2014-07-22 | 3.385 | 120,294 | -34,567 | 0.00% | 407,161 |
| 2014-07-23 | 2014-07-21 | 3.312 | 154,861 | +34,567 | 0.00% | 512,961 |
| 2014-07-22 | 2014-07-18 | 3.211 | 120,294 | +19,358 | 0.00% | 386,281 |
| 2014-07-21 | 2014-07-17 | 3.255 | 100,936 | +34,567 | 0.00% | 328,500 |
| 2014-07-17 | 2014-07-15 | 3.298 | 66,369 | -19,357 | 0.00% | 218,880 |
| 2014-07-14 | 2014-07-10 | 3.110 | 85,726 | -13,827 | 0.00% | 266,599 |
| 2014-07-11 | 2014-07-09 | 3.023 | 99,553 | +34,567 | 0.00% | 300,959 |
| 2014-07-07 | 2014-07-03 | 3.081 | 64,986 | -103,702 | 0.00% | 200,219 |
| 2014-07-04 | 2014-07-02 | 2.936 | 168,688 | -34,567 | 0.00% | 495,321 |
| 2014-07-02 | 2014-06-27 | 2.878 | 203,255 | +34,567 | 0.01% | 585,061 |
| 2014-06-30 | 2014-06-26 | 2.922 | 168,688 | -34,567 | 0.00% | 492,881 |
| 2014-06-25 | 2014-06-23 | 2.936 | 203,255 | -69,134 | 0.01% | 596,821 |
| 2014-06-24 | 2014-06-20 | 3.038 | 272,389 | +103,701 | 0.01% | 827,400 |
| 2014-06-19 | 2014-06-17 | 3.052 | 168,688 | -6,913 | 0.00% | 514,841 |
| 2014-06-18 | 2014-06-16 | 3.298 | 175,601 | +110,615 | 0.00% | 579,120 |
| 2014-06-17 | 2014-06-13 | 3.385 | 64,986 | -34,567 | 0.00% | 219,959 |
| 2014-06-16 | 2014-06-12 | 3.298 | 99,553 | -82,961 | 0.00% | 328,319 |
| 2014-06-13 | 2014-06-11 | 3.081 | 182,514 | +27,653 | 0.00% | 562,319 |
| 2014-06-12 | 2014-06-10 | 3.078 | 154,861 | -8,296 | 0.00% | 476,708 |
| 2014-06-11 | 2014-06-09 | 3.093 | 163,157 | +1,392 | 0.00% | 504,626 |
| 2014-06-10 | 2014-06-06 | 3.064 | 161,765 | -34,272 | 0.00% | 495,600 |
| 2014-06-06 | 2014-06-04 | 3.005 | 196,037 | +6,854 | 0.01% | 589,160 |
| 2014-06-05 | 2014-06-03 | 3.020 | 189,183 | -34,272 | 0.00% | 571,321 |
| 2014-06-04 | 2014-05-30 | 3.020 | 223,455 | +34,272 | 0.01% | 674,820 |
| 2014-05-30 | 2014-05-28 | 3.020 | 189,183 | +8,226 | 0.00% | 571,321 |
| 2014-05-29 | 2014-05-27 | 3.137 | 180,957 | +20,563 | 0.00% | 567,599 |
| 2014-05-12 | 2014-05-08 | 2.684 | 160,394 | -274,178 | 0.00% | 430,560 |
| 2014-05-09 | 2014-05-07 | 2.772 | 434,572 | +274,178 | 0.01% | 1,204,600 |
| 2014-05-02 | 2014-04-29 | 3.166 | 160,394 | +34,272 | 0.00% | 507,780 |
| 2014-04-25 | 2014-04-23 | 3.472 | 126,122 | -68,544 | 0.00% | 437,921 |
| 2014-04-17 | 2014-04-15 | 3.180 | 194,666 | +34,272 | 0.00% | 619,119 |
| 2014-04-15 | 2014-04-11 | 3.370 | 160,394 | -223,455 | 0.00% | 540,540 |
| 2014-04-11 | 2014-04-09 | 3.531 | 383,849 | -68,544 | 0.01% | 1,355,200 |
| 2014-04-09 | 2014-04-07 | 3.458 | 452,393 | +171,361 | 0.01% | 1,564,199 |
| 2014-04-08 | 2014-04-04 | 3.662 | 281,032 | +222,084 | 0.01% | 1,029,099 |
| 2014-04-07 | 2014-04-03 | 3.706 | 58,948 | -253,615 | 0.00% | 218,439 |
| 2014-04-04 | 2014-04-02 | 3.662 | 312,563 | -137,089 | 0.01% | 1,144,561 |
| 2014-04-03 | 2014-04-01 | 3.531 | 449,652 | +102,817 | 0.01% | 1,587,521 |
| 2014-04-01 | 2014-03-28 | 3.443 | 346,835 | +205,633 | 0.01% | 1,194,160 |
| 2014-03-31 | 2014-03-27 | 3.253 | 141,202 | +75,399 | 0.00% | 459,381 |
| 2014-03-24 | 2014-03-20 | 3.924 | 65,803 | -34,272 | 0.00% | 258,241 |
| 2014-03-19 | 2014-03-17 | 3.895 | 100,075 | -68,544 | 0.00% | 389,820 |
| 2014-03-18 | 2014-03-14 | 3.662 | 168,619 | -2,742 | 0.00% | 617,459 |
| 2014-03-14 | 2014-03-12 | 3.676 | 171,361 | +34,272 | 0.00% | 629,999 |
| 2014-03-13 | 2014-03-11 | 3.793 | 137,089 | +34,272 | 0.00% | 520,000 |
| 2014-03-12 | 2014-03-10 | 3.866 | 102,817 | +34,273 | 0.00% | 397,501 |
| 2014-03-10 | 2014-03-06 | 3.764 | 68,544 | +2,741 | 0.00% | 257,998 |
| 2014-03-06 | 2014-03-04 | 3.604 | 65,803 | +20,564 | 0.00% | 237,121 |
| 2014-03-04 | 2014-02-28 | 3.195 | 45,239 | -6,855 | 0.00% | 144,539 |
| 2014-03-03 | 2014-02-27 | 3.064 | 52,094 | -41,126 | 0.00% | 159,601 |
| 2014-02-28 | 2014-02-26 | 2.538 | 93,220 | -226,197 | 0.00% | 236,639 |
| 2014-02-27 | 2014-02-25 | 2.495 | 319,417 | -157,652 | 0.01% | 796,860 |
| 2014-02-26 | 2014-02-24 | 2.538 | 477,069 | +95,962 | 0.01% | 1,211,039 |
| 2014-02-25 | 2014-02-21 | 2.480 | 381,107 | -47,981 | 0.01% | 945,200 |
| 2014-02-24 | 2014-02-20 | 2.480 | 429,088 | +178,215 | 0.01% | 1,064,199 |
| 2014-02-21 | 2014-02-19 | 2.553 | 250,873 | +68,545 | 0.01% | 640,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 182,328 | +68,544 | 0.00% | 462,839 |
| 2014-02-19 | 2014-02-17 | 2.509 | 113,784 | -137,089 | 0.00% | 285,520 |
| 2014-02-17 | 2014-02-13 | 2.393 | 250,873 | +68,545 | 0.01% | 600,241 |
| 2014-02-14 | 2014-02-12 | 2.393 | 182,328 | +19,192 | 0.00% | 436,239 |
| 2014-02-13 | 2014-02-11 | 2.407 | 163,136 | -34,272 | 0.00% | 392,700 |
| 2014-02-12 | 2014-02-10 | 2.422 | 197,408 | -34,272 | 0.01% | 478,080 |
| 2014-02-11 | 2014-02-07 | 2.320 | 231,680 | +68,544 | 0.01% | 537,419 |
| 2014-02-06 | 2014-02-04 | 2.480 | 163,136 | -68,544 | 0.00% | 404,600 |
| 2014-01-28 | 2014-01-24 | 2.232 | 231,680 | +178,215 | 0.01% | 517,139 |
| 2014-01-27 | 2014-01-23 | 2.363 | 53,465 | +8,226 | 0.00% | 126,361 |
| 2014-01-24 | 2014-01-22 | 2.407 | 45,239 | +20,563 | 0.00% | 108,899 |
| 2014-01-22 | 2014-01-20 | 2.509 | 24,676 | -34,272 | 0.00% | 61,920 |
| 2014-01-15 | 2014-01-13 | 2.597 | 58,948 | -20,564 | 0.00% | 153,079 |
| 2014-01-14 | 2014-01-10 | 2.641 | 79,512 | +13,709 | 0.00% | 209,961 |
| 2014-01-13 | 2014-01-09 | 2.714 | 65,803 | +20,564 | 0.00% | 178,561 |
| 2014-01-07 | 2014-01-03 | 2.524 | 45,239 | +34,272 | 0.00% | 114,179 |
| 2014-01-06 | 2014-01-02 | 2.538 | 10,967 | -54,836 | 0.00% | 27,840 |
| 2014-01-03 | 2013-12-31 | 2.334 | 65,803 | -13,709 | 0.00% | 153,601 |
| 2013-12-27 | 2013-12-20 | 2.115 | 79,512 | +20,564 | 0.00% | 168,201 |
| 2013-12-23 | 2013-12-19 | 2.203 | 58,948 | -93,221 | 0.00% | 129,859 |
| 2013-12-20 | 2013-12-18 | 2.334 | 152,169 | +106,930 | 0.00% | 355,201 |
| 2013-12-18 | 2013-12-16 | 1.897 | 45,239 | +34,272 | 0.00% | 85,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 10,967 | -102,817 | 0.00% | 22,720 |
| 2013-12-16 | 2013-12-12 | 1.663 | 113,784 | 0.00% | 189,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy