History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 2,270,139 +0 0.03% 8,149,799
2025-10-13 2025-10-09 3.820 2,270,139 +0 0.03% 8,671,931
2025-10-10 2025-10-08 3.730 2,270,139 +7,667 0.03% 8,467,618
2025-10-08 2025-10-03 3.820 2,262,472 +28,000 0.02% 8,642,643
2025-10-06 2025-10-02 3.780 2,234,472 -92,000 0.02% 8,446,304
2025-10-02 2025-09-29 3.400 2,326,472 +130,000 0.03% 7,910,005
2025-09-26 2025-09-24 3.420 2,196,472 -310,000 0.02% 7,511,934
2025-09-24 2025-09-22 3.340 2,506,472 +10,000 0.03% 8,371,616
2025-09-22 2025-09-18 3.370 2,496,472 +10,000 0.03% 8,413,111
2025-09-18 2025-09-16 3.480 2,486,472 +40,000 0.03% 8,652,923
2025-09-17 2025-09-15 3.410 2,446,472 +10,000 0.03% 8,342,470
2025-09-16 2025-09-12 3.460 2,436,472 +14,000 0.03% 8,430,193
2025-09-15 2025-09-11 3.510 2,422,472 -20,000 0.03% 8,502,877
2025-09-11 2025-09-09 3.610 2,442,472 +20,000 0.03% 8,817,324
2025-09-10 2025-09-08 3.650 2,422,472 +318,000 0.03% 8,842,023
2025-09-09 2025-09-05 3.710 2,104,472 -130,000 0.02% 7,807,591
2025-09-08 2025-09-04 3.450 2,234,472 -150,000 0.02% 7,708,928
2025-09-05 2025-09-03 3.380 2,384,472 -20,000 0.03% 8,059,515
2025-09-03 2025-09-01 3.400 2,404,472 -20,000 0.03% 8,175,205
2025-09-02 2025-08-29 3.370 2,424,472 -220,619 0.03% 8,170,471
2025-09-01 2025-08-28 3.180 2,645,091 +287,000 0.03% 8,411,389
2025-08-29 2025-08-27 3.170 2,358,091 +60,000 0.03% 7,475,148
2025-08-28 2025-08-26 3.270 2,298,091 -18,000 0.03% 7,514,758
2025-08-26 2025-08-22 3.190 2,316,091 +10,000 0.03% 7,388,330
2025-08-25 2025-08-21 3.230 2,306,091 +300,000 0.03% 7,448,674
2025-08-21 2025-08-19 3.250 2,006,091 -180,000 0.02% 6,519,796
2025-08-20 2025-08-18 3.400 2,186,091 +104,000 0.02% 7,432,709
2025-08-19 2025-08-15 3.380 2,082,091 -144,000 0.02% 7,037,468
2025-08-15 2025-08-13 3.303 2,226,091 +40,000 0.02% 7,351,773
2025-08-14 2025-08-12 3.353 2,186,091 +47,907 0.02% 7,330,402
2025-08-12 2025-08-08 3.201 2,138,184 -59,227 0.02% 6,844,847
2025-08-07 2025-08-05 3.181 2,197,411 +3,948 0.02% 6,989,925
2025-08-06 2025-08-04 3.120 2,193,463 -477,764 0.02% 6,844,041
2025-08-05 2025-08-01 3.130 2,671,227 -1,974 0.03% 8,361,820
2025-08-04 2025-07-31 3.090 2,673,201 +98,711 0.03% 8,259,676
2025-08-01 2025-07-30 3.242 2,574,490 +29,614 0.03% 8,345,892
2025-07-30 2025-07-28 3.252 2,544,876 +13,819 0.03% 8,275,671
2025-07-29 2025-07-25 3.292 2,531,057 +161,887 0.03% 8,333,297
2025-07-28 2025-07-24 3.313 2,369,170 -23,690 0.03% 7,848,299
2025-07-25 2025-07-23 3.070 2,392,860 -3,065,984 0.03% 7,344,995
2025-07-24 2025-07-22 3.110 5,458,844 -63,176 0.06% 16,977,378
2025-07-23 2025-07-21 2.968 5,522,020 -9,871 0.06% 16,390,687
2025-07-22 2025-07-18 2.867 5,531,891 +19,742 0.06% 15,859,577
2025-07-21 2025-07-17 2.968 5,512,149 -11,845 0.06% 16,361,387
2025-07-18 2025-07-16 2.978 5,523,994 -73,047 0.06% 16,452,507
2025-07-17 2025-07-15 2.968 5,597,041 +37,511 0.06% 16,613,367
2025-07-16 2025-07-14 3.059 5,559,530 -9,871 0.06% 17,008,914
2025-07-15 2025-07-11 2.989 5,569,401 -9,872 0.06% 16,644,167
2025-07-14 2025-07-10 2.978 5,579,273 +88,841 0.06% 16,617,149
2025-07-11 2025-07-09 2.877 5,490,432 -9,871 0.06% 15,796,338
2025-07-10 2025-07-08 2.948 5,500,303 +49,356 0.06% 16,214,784
2025-07-09 2025-07-07 2.796 5,450,947 -197,424 0.06% 15,240,970
2025-07-08 2025-07-04 2.918 5,648,371 -35,536 0.06% 16,479,623
2025-07-07 2025-07-03 2.786 5,683,907 +7,897 0.06% 15,834,750
2025-07-04 2025-07-02 2.796 5,676,010 +910,121 0.06% 15,870,251
2025-07-03 2025-06-30 2.522 4,765,889 +11,846 0.05% 12,021,948
2025-06-26 2025-06-24 2.391 4,754,043 -13,820 0.05% 11,365,974
2025-06-13 2025-06-11 2.604 4,767,863 -9,871 0.05% 12,413,334
2025-06-09 2025-06-05 2.431 4,777,734 +19,742 0.05% 11,616,218
2025-06-06 2025-06-04 2.371 4,757,992 -13,819 0.05% 11,279,014
2025-06-05 2025-06-03 2.350 4,771,811 +19,742 0.05% 11,215,090
2025-06-04 2025-06-02 2.360 4,752,069 +9,871 0.05% 11,216,832
2025-05-29 2025-05-27 2.411 4,742,198 +9,871 0.05% 11,433,737
2025-05-28 2025-05-26 2.431 4,732,327 +9,872 0.05% 11,505,819
2025-05-27 2025-05-23 2.441 4,722,455 +9,871 0.05% 11,529,658
2025-05-22 2025-05-20 2.462 4,712,584 +19,742 0.05% 11,601,040
2025-05-21 2025-05-19 2.462 4,692,842 +29,614 0.05% 11,552,441
2025-05-20 2025-05-16 2.522 4,663,228 +1,974 0.05% 11,762,985
2025-05-14 2025-05-12 2.664 4,661,254 -592,270 0.05% 12,419,099
2025-05-13 2025-05-09 2.512 5,253,524 +33,562 0.06% 13,198,785
2025-05-09 2025-05-07 2.634 5,219,962 +98,711 0.06% 13,749,036
2025-05-08 2025-05-06 2.634 5,121,251 +19,743 0.06% 13,489,038
2025-05-06 2025-04-30 2.624 5,101,508 -9,871 0.06% 13,385,355
2025-04-25 2025-04-23 2.664 5,111,379 +1,974 0.06% 13,618,378
2025-04-22 2025-04-16 2.573 5,109,405 -35,536 0.06% 13,147,271
2025-04-17 2025-04-15 2.756 5,144,941 -15,794 0.06% 14,176,887
2025-04-15 2025-04-11 2.614 5,160,735 -1,974 0.06% 13,488,474
2025-04-14 2025-04-10 2.512 5,162,709 -100,686 0.06% 12,970,625
2025-04-10 2025-04-08 2.391 5,263,395 +77,784 0.06% 12,583,734
2025-04-09 2025-04-07 2.421 5,185,611 -207,294 0.06% 12,555,367
2025-04-07 2025-04-02 3.059 5,392,905 +29,613 0.06% 16,499,139
2025-04-01 2025-03-28 3.161 5,363,292 +43,434 0.06% 16,951,869
2025-03-31 2025-03-27 3.211 5,319,858 +19,742 0.06% 17,084,051
2025-03-28 2025-03-26 3.222 5,300,116 -3,949 0.06% 17,074,345
2025-03-27 2025-03-25 3.191 5,304,065 +3,949 0.06% 16,925,868
2025-03-20 2025-03-18 3.525 5,300,116 -9,871 0.06% 18,685,132
2025-03-19 2025-03-17 3.414 5,309,987 -98,712 0.06% 18,128,210
2025-03-18 2025-03-14 3.323 5,408,699 -1,974 0.06% 17,972,075
2025-03-17 2025-03-13 3.262 5,410,673 +43,433 0.06% 17,649,757
2025-03-14 2025-03-12 3.394 5,367,240 +98,712 0.06% 18,214,925
2025-03-12 2025-03-10 3.566 5,268,528 +641,625 0.06% 18,787,263
2025-03-11 2025-03-07 3.536 4,626,903 +78,970 0.05% 16,358,647
2025-03-10 2025-03-06 3.556 4,547,933 +19,742 0.05% 16,171,590
2025-03-07 2025-03-05 3.576 4,528,191 -207,294 0.05% 16,193,137
2025-03-06 2025-03-04 3.515 4,735,485 -29,614 0.05% 16,646,598
2025-03-05 2025-03-03 3.617 4,765,099 -47,382 0.05% 17,233,429
2025-03-04 2025-02-28 3.333 4,812,481 +122,403 0.05% 16,039,709
2025-03-03 2025-02-27 3.647 4,690,078 +3,948 0.05% 17,104,647
2025-02-27 2025-02-25 3.465 4,686,130 +29,614 0.05% 16,235,737
2025-02-24 2025-02-20 3.485 4,656,516 +19,742 0.05% 16,227,481
2025-02-20 2025-02-18 3.515 4,636,774 -9,871 0.05% 16,299,601
2025-02-17 2025-02-13 3.394 4,646,645 -177,681 0.05% 15,769,425
2025-02-14 2025-02-12 3.404 4,824,326 -7,897 0.05% 16,421,298
2025-02-13 2025-02-11 3.404 4,832,223 +240,857 0.05% 16,448,178
2025-02-12 2025-02-10 3.667 4,591,366 +1,974 0.05% 16,837,672
2025-02-11 2025-02-07 3.637 4,589,392 -41,459 0.05% 16,690,954
2025-02-10 2025-02-06 3.373 4,630,851 -128,325 0.05% 15,621,999
2025-02-07 2025-02-05 3.242 4,759,176 -13,820 0.05% 15,428,131
2025-02-06 2025-02-04 3.303 4,772,996 -3,948 0.05% 15,763,049
2025-02-05 2025-02-03 3.181 4,776,944 +3,948 0.05% 15,195,373
2025-02-03 2025-01-24 3.252 4,772,996 -531,069 0.05% 15,521,285
2025-01-24 2025-01-22 3.262 5,304,065 +493,559 0.06% 17,301,998
2025-01-23 2025-01-21 3.282 4,810,506 -1,975 0.05% 15,789,462
2025-01-17 2025-01-15 3.363 4,812,481 +15,794 0.05% 16,185,968
2025-01-14 2025-01-10 3.181 4,796,687 -3,948 0.05% 15,258,175
2025-01-10 2025-01-08 3.262 4,800,635 -27,639 0.05% 15,659,797
2025-01-09 2025-01-07 3.313 4,828,274 -3,949 0.05% 15,994,520
2025-01-07 2025-01-03 3.029 4,832,223 -7,897 0.05% 14,636,921
2025-01-03 2024-12-31 3.181 4,840,120 +25,665 0.05% 15,396,334
2024-12-30 2024-12-24 3.201 4,814,455 +9,871 0.05% 15,412,240
2024-12-23 2024-12-19 3.110 4,804,584 +286,264 0.05% 14,942,585
2024-12-20 2024-12-18 3.222 4,518,320 +7,897 0.05% 14,555,786
2024-12-17 2024-12-13 3.262 4,510,423 -13,819 0.05% 14,713,118
2024-12-16 2024-12-12 3.262 4,524,242 +98,711 0.05% 14,758,196
2024-12-13 2024-12-11 3.272 4,425,531 +53,304 0.05% 14,481,031
2024-12-12 2024-12-10 3.292 4,372,227 +15,794 0.05% 14,395,197
2024-12-11 2024-12-09 3.465 4,356,433 -29,613 0.05% 15,093,456
2024-12-10 2024-12-06 3.373 4,386,046 +5,923 0.05% 14,796,159
2024-12-09 2024-12-05 3.434 4,380,123 +11,845 0.05% 15,042,415
2024-12-05 2024-12-03 3.546 4,368,278 -11,845 0.05% 15,488,518
2024-12-03 2024-11-29 3.485 4,380,123 -3,949 0.05% 15,264,279
2024-12-02 2024-11-28 3.333 4,384,072 +19,742 0.05% 14,611,848
2024-11-29 2024-11-27 3.313 4,364,330 +5,923 0.05% 14,457,623
2024-11-27 2024-11-25 3.201 4,358,407 +7,897 0.05% 13,952,320
2024-11-26 2024-11-22 3.140 4,350,510 +1,974 0.05% 13,662,602
2024-11-22 2024-11-20 3.333 4,348,536 -25,665 0.05% 14,493,408
2024-11-21 2024-11-19 3.353 4,374,201 +25,665 0.05% 14,667,574
2024-11-20 2024-11-18 3.222 4,348,536 -41,459 0.05% 14,008,826
2024-11-19 2024-11-15 3.232 4,389,995 -694,003 0.05% 14,186,860
2024-11-18 2024-11-14 3.303 5,083,998 +49,356 0.06% 16,790,148
2024-11-15 2024-11-13 3.444 5,034,642 -90,815 0.06% 17,341,197
2024-11-14 2024-11-12 3.465 5,125,457 +3,949 0.06% 17,757,845
2024-11-12 2024-11-08 3.586 5,121,508 -9,871 0.06% 18,366,765
2024-11-11 2024-11-07 3.586 5,131,379 -9,872 0.06% 18,402,165
2024-11-08 2024-11-06 3.708 5,141,251 +169,785 0.06% 19,062,570
2024-11-07 2024-11-05 3.921 4,971,466 +13,819 0.06% 19,490,680
2024-11-06 2024-11-04 3.860 4,957,647 -5,923 0.06% 19,135,162
2024-11-05 2024-11-01 3.900 4,963,570 +29,614 0.06% 19,359,157
2024-11-04 2024-10-31 4.042 4,933,956 -27,639 0.06% 19,943,424
2024-11-01 2024-10-30 3.900 4,961,595 +47,381 0.06% 19,351,454
2024-10-31 2024-10-29 3.971 4,914,214 +3,054,139 0.05% 19,515,141
2024-10-30 2024-10-28 4.052 1,860,075 +187,552 0.02% 7,537,408
2024-10-29 2024-10-25 4.255 1,672,523 -9,871 0.02% 7,116,279
2024-10-28 2024-10-24 3.637 1,682,394 -400,769 0.02% 6,118,623
2024-10-25 2024-10-23 3.850 2,083,163 +207,294 0.02% 8,019,336
2024-10-23 2024-10-21 3.343 1,875,869 +177,681 0.02% 6,271,162
2024-10-22 2024-10-18 3.232 1,698,188 +9,871 0.02% 5,487,923
2024-10-21 2024-10-17 3.100 1,688,317 -5,922 0.02% 5,233,678
2024-10-18 2024-10-16 3.161 1,694,239 -5,923 0.02% 5,355,017
2024-10-16 2024-10-14 3.556 1,700,162 +13,123 0.02% 6,045,455
2024-10-14 2024-10-09 3.617 1,687,039 +15,793 0.02% 6,101,335
2024-10-10 2024-10-08 3.819 1,671,246 +25,665 0.02% 6,382,830
2024-10-09 2024-10-07 4.407 1,645,581 +41,459 0.02% 7,251,704
2024-10-08 2024-10-04 4.397 1,604,122 -15,794 0.02% 7,052,753
2024-10-07 2024-10-03 4.093 1,619,916 +136,223 0.02% 6,629,876
2024-10-04 2024-10-02 4.549 1,483,693 -53,305 0.02% 6,748,728
2024-10-03 2024-09-30 4.275 1,536,998 -37,510 0.02% 6,570,786
2024-10-02 2024-09-27 3.809 1,574,508 +41,459 0.02% 5,997,417
2024-09-30 2024-09-26 3.313 1,533,049 -19,743 0.02% 5,078,499
2024-09-27 2024-09-25 3.140 1,552,792 -61,201 0.02% 4,876,481
2024-09-26 2024-09-24 3.161 1,613,993 +29,614 0.02% 5,101,381
2024-09-25 2024-09-23 2.948 1,584,379 +27,639 0.02% 4,670,718
2024-09-19 2024-09-16 2.826 1,556,740 +7,897 0.02% 4,399,992
2024-09-17 2024-09-13 2.887 1,548,843 -98,712 0.02% 4,471,815
2024-09-16 2024-09-12 2.918 1,647,555 -509,352 0.02% 4,806,888
2024-09-13 2024-09-11 2.907 2,156,907 +365,233 0.02% 6,271,117
2024-09-12 2024-09-10 2.847 1,791,674 -957,503 0.02% 5,100,314
2024-09-11 2024-09-09 2.978 2,749,177 +1,202,308 0.03% 8,188,071
2024-09-10 2024-09-05 3.140 1,546,869 +5,923 0.02% 4,857,880
2024-09-05 2024-09-03 3.292 1,540,946 -27,639 0.02% 5,073,438
2024-09-04 2024-09-02 3.181 1,568,585 +5,922 0.02% 4,989,641
2024-09-03 2024-08-30 3.090 1,562,663 +39,485 0.02% 4,828,328
2024-09-02 2024-08-29 3.049 1,523,178 +183,604 0.02% 4,644,604
2024-08-29 2024-08-27 3.151 1,339,574 -49,356 0.02% 4,220,449
2024-08-27 2024-08-23 3.110 1,388,930 +9,871 0.02% 4,319,667
2024-08-26 2024-08-22 3.130 1,379,059 +65,150 0.02% 4,316,909
2024-08-22 2024-08-20 3.222 1,313,909 +9,871 0.01% 4,232,763
2024-08-21 2024-08-19 3.292 1,304,038 +9,871 0.01% 4,293,438
2024-08-20 2024-08-16 3.323 1,294,167 +15,794 0.01% 4,300,270
2024-08-19 2024-08-15 3.384 1,278,373 +3,948 0.01% 4,325,493
2024-08-16 2024-08-14 3.414 1,274,425 +19,743 0.01% 4,350,866
2024-08-15 2024-08-13 3.394 1,254,682 -47,382 0.01% 4,258,043
2024-08-13 2024-08-09 3.670 1,302,064 +54,150 0.01% 4,778,451
2024-08-12 2024-08-08 3.701 1,247,914 +42,203 0.01% 4,618,757
2024-08-08 2024-08-06 3.753 1,205,711 +5,755 0.01% 4,525,409
2024-08-07 2024-08-05 3.649 1,199,956 +9,669 0.01% 4,378,703
2024-07-29 2024-07-25 3.889 1,190,287 -3,836 0.01% 4,628,845
2024-07-25 2024-07-23 3.805 1,194,123 +5,755 0.01% 4,544,165
2024-07-24 2024-07-22 3.878 1,188,368 -28,775 0.01% 4,608,993
2024-07-19 2024-07-17 3.868 1,217,143 +28,775 0.01% 4,707,905
2024-07-18 2024-07-16 3.962 1,188,368 -11,510 0.01% 4,708,111
2024-07-17 2024-07-15 3.889 1,199,878 +13,428 0.01% 4,666,143
2024-07-16 2024-07-12 3.951 1,186,450 +19,183 0.01% 4,688,142
2024-07-15 2024-07-11 3.785 1,167,267 +21,101 0.01% 4,417,626
2024-07-12 2024-07-10 3.618 1,146,166 -9,591 0.01% 4,146,571
2024-07-11 2024-07-09 3.607 1,155,757 +9,591 0.01% 4,169,220
2024-07-10 2024-07-08 3.607 1,146,166 -86,323 0.01% 4,134,622
2024-06-28 2024-06-26 4.170 1,232,489 +17,264 0.01% 5,139,906
2024-06-27 2024-06-25 4.170 1,215,225 +26,857 0.01% 5,067,909
2024-06-26 2024-06-24 4.264 1,188,368 -235,910 0.01% 5,067,414
2024-06-25 2024-06-21 4.379 1,424,278 +17,223 0.02% 6,236,719
2024-06-24 2024-06-20 4.629 1,407,055 -26,857 0.02% 6,513,377
2024-06-21 2024-06-19 4.754 1,433,912 +17,265 0.02% 6,817,097
2024-06-14 2024-06-12 4.441 1,416,647 +19,183 0.02% 6,291,923
2024-06-13 2024-06-11 4.494 1,397,464 -3,836 0.02% 6,279,572
2024-06-12 2024-06-07 4.619 1,401,300 +3,836 0.02% 6,472,126
2024-06-11 2024-06-06 4.911 1,397,464 -3,836 0.02% 6,862,363
2024-06-07 2024-06-05 5.192 1,401,300 -15,347 0.02% 7,275,664
2024-06-06 2024-06-04 5.234 1,416,647 +23,020 0.02% 7,414,426
2024-06-04 2024-05-31 5.516 1,393,627 +39,742 0.02% 7,687,527
2024-06-03 2024-05-30 5.870 1,353,885 -3,727 0.02% 7,947,785
2024-05-31 2024-05-29 5.677 1,357,612 -1,228,113 0.02% 7,707,408
2024-05-28 2024-05-24 5.463 2,585,725 +20,499 0.03% 14,124,631
2024-05-27 2024-05-23 5.720 2,565,226 -9,318 0.03% 14,673,369
2024-05-24 2024-05-22 5.881 2,574,544 -9,318 0.03% 15,141,115
2024-05-22 2024-05-20 5.709 2,583,862 -5,591 0.03% 14,752,239
2024-05-21 2024-05-17 5.656 2,589,453 +20,500 0.03% 14,645,211
2024-05-20 2024-05-16 6.149 2,568,953 -5,591 0.03% 15,797,478
2024-05-17 2024-05-14 6.106 2,574,544 +14,909 0.03% 15,721,341
2024-05-14 2024-05-10 6.192 2,559,635 +150,952 0.03% 15,850,058
2024-05-13 2024-05-09 6.289 2,408,683 -20,500 0.03% 15,147,964
2024-05-10 2024-05-08 5.945 2,429,183 -7,454 0.03% 14,442,653
2024-05-09 2024-05-07 6.267 2,436,637 +11,181 0.03% 15,271,464
2024-05-08 2024-05-06 6.182 2,425,456 +18,636 0.03% 14,993,150
2024-05-06 2024-05-02 6.085 2,406,820 -20,499 0.03% 14,645,482
2024-05-03 2024-04-30 5.860 2,427,319 +5,591 0.03% 14,223,173
2024-05-02 2024-04-29 5.978 2,421,728 +130,452 0.03% 14,476,299
2024-04-26 2024-04-24 5.570 2,291,276 +3,727 0.03% 12,762,089
2024-04-25 2024-04-23 5.538 2,287,549 -1,864 0.03% 12,667,680
2024-04-24 2024-04-22 5.645 2,289,413 -18,636 0.03% 12,923,700
2024-04-23 2024-04-19 5.666 2,308,049 -14,909 0.03% 13,078,440
2024-04-22 2024-04-18 5.827 2,322,958 +3,728 0.03% 13,536,867
2024-04-19 2024-04-17 5.795 2,319,230 +11,181 0.03% 13,440,474
2024-04-18 2024-04-16 6.010 2,308,049 +14,909 0.03% 13,871,072
2024-04-17 2024-04-15 6.343 2,293,140 +3,727 0.03% 14,544,374
2024-04-16 2024-04-12 6.514 2,289,413 -126,725 0.03% 14,913,852
2024-04-15 2024-04-11 6.740 2,416,138 -1,863 0.03% 16,283,898
2024-04-12 2024-04-10 6.868 2,418,001 +119,270 0.03% 16,607,851
2024-04-11 2024-04-09 6.976 2,298,731 +31,681 0.03% 16,035,352
2024-04-10 2024-04-08 6.622 2,267,050 +7,455 0.03% 15,011,471
2024-04-09 2024-04-05 6.890 2,259,595 -7,455 0.03% 15,568,351
2024-04-08 2024-04-03 6.589 2,267,050 -14,908 0.03% 14,938,482
2024-04-02 2024-03-27 6.428 2,281,958 +7,454 0.03% 14,669,370
2024-03-28 2024-03-26 6.385 2,274,504 -7,454 0.03% 14,523,813
2024-03-27 2024-03-25 6.611 2,281,958 -14,909 0.03% 15,085,696
2024-03-26 2024-03-22 6.772 2,296,867 -108,089 0.03% 15,554,004
2024-03-22 2024-03-20 6.901 2,404,956 +29,818 0.03% 16,595,682
2024-03-21 2024-03-19 6.868 2,375,138 +59,635 0.03% 16,313,450
2024-03-19 2024-03-15 6.643 2,315,503 -652,261 0.03% 15,382,006
2024-03-18 2024-03-14 6.707 2,967,764 -913,164 0.04% 19,906,109
2024-03-15 2024-03-13 7.169 3,880,928 +91,316 0.05% 27,822,044
2024-03-14 2024-03-12 6.976 3,789,612 +111,816 0.05% 26,435,352
2024-03-13 2024-03-11 7.051 3,677,796 -458,446 0.04% 25,931,641
2024-03-12 2024-03-08 6.343 4,136,242 +1,520,699 0.05% 26,234,356
2024-03-11 2024-03-07 5.795 2,615,543 +16,772 0.03% 15,157,676
2024-03-08 2024-03-06 5.656 2,598,771 -9,318 0.03% 14,697,911
2024-03-07 2024-03-05 5.645 2,608,089 -76,407 0.03% 14,722,621
2024-03-06 2024-03-04 5.538 2,684,496 +24,227 0.03% 14,865,840
2024-03-05 2024-03-01 5.269 2,660,269 +85,725 0.03% 14,017,935
2024-03-04 2024-02-29 5.108 2,574,544 -16,772 0.03% 13,151,772
2024-03-01 2024-02-28 4.110 2,591,316 +5,591 0.03% 10,651,141
2024-02-23 2024-02-21 4.250 2,585,725 -5,591 0.03% 10,988,907
2024-02-20 2024-02-16 4.368 2,591,316 -7,455 0.03% 11,318,576
2024-02-16 2024-02-14 4.100 2,598,771 -9,318 0.03% 10,653,894
2024-02-15 2024-02-09 4.014 2,608,089 -9,318 0.03% 10,468,176
2024-02-08 2024-02-06 3.960 2,617,407 -46,590 0.03% 10,365,127
2024-02-05 2024-02-01 3.799 2,663,997 +9,318 0.03% 10,120,780
2024-02-02 2024-01-31 3.842 2,654,679 +46,590 0.03% 10,199,339
2024-02-01 2024-01-30 3.896 2,608,089 +7,455 0.03% 10,160,288
2024-01-29 2024-01-25 4.250 2,600,634 -3,727 0.03% 11,052,268
2024-01-25 2024-01-23 4.336 2,604,361 -7,455 0.03% 11,291,705
2024-01-19 2024-01-17 4.057 2,611,816 -1,863 0.03% 10,595,254
2024-01-18 2024-01-16 4.228 2,613,679 +9,318 0.03% 11,051,608
2024-01-05 2024-01-03 4.486 2,604,361 -1,864 0.03% 11,683,002
2024-01-04 2024-01-02 4.583 2,606,225 -22,363 0.03% 11,943,092
2024-01-02 2023-12-28 4.915 2,628,588 +27,954 0.03% 12,920,074
2023-12-29 2023-12-27 4.615 2,600,634 -13,045 0.03% 12,001,200
2023-12-28 2023-12-22 4.475 2,613,679 +14,908 0.03% 11,696,752
2023-12-19 2023-12-15 4.690 2,598,771 +11,182 0.03% 12,187,831
2023-12-18 2023-12-14 4.389 2,587,589 -3,727 0.03% 11,357,836
2023-12-14 2023-12-12 4.422 2,591,316 -1,864 0.03% 11,457,624
2023-12-13 2023-12-11 4.379 2,593,180 -24,227 0.03% 11,354,547
2023-12-07 2023-12-05 4.604 2,617,407 -24,226 0.03% 12,050,513
2023-12-05 2023-12-01 4.722 2,641,633 -3,728 0.03% 12,473,897
2023-12-01 2023-11-29 4.808 2,645,361 +459,023 0.03% 12,718,619
2023-11-30 2023-11-28 5.044 2,186,338 +5,591 0.03% 11,027,883
2023-11-28 2023-11-24 5.184 2,180,747 +9,318 0.03% 11,303,929
2023-11-24 2023-11-22 5.355 2,171,429 +9,318 0.03% 11,628,486
2023-11-22 2023-11-20 5.624 2,162,111 -9,318 0.03% 12,158,675
2023-11-21 2023-11-17 5.344 2,171,429 +9,318 0.03% 11,605,182
2023-11-17 2023-11-15 5.699 2,162,111 -11,182 0.03% 12,321,100
2023-11-15 2023-11-13 5.173 2,173,293 +3,727 0.03% 11,241,967
2023-11-14 2023-11-10 4.851 2,169,566 +1,864 0.03% 10,524,181
2023-11-09 2023-11-07 5.291 2,167,702 -5,591 0.03% 11,468,945
2023-11-08 2023-11-06 5.452 2,173,293 -9,318 0.03% 11,848,380
2023-11-07 2023-11-03 5.259 2,182,611 +765,940 0.03% 11,477,556
2023-11-03 2023-11-01 5.065 1,416,671 -5,590 0.02% 7,176,092
2023-11-02 2023-10-31 4.937 1,422,261 -3,728 0.02% 7,021,245
2023-11-01 2023-10-30 5.205 1,425,989 +436,083 0.02% 7,422,238
2023-10-31 2023-10-27 5.044 989,906 +3,727 0.01% 4,993,083
2023-10-30 2023-10-26 4.969 986,179 -5,590 0.01% 4,900,199
2023-10-27 2023-10-25 5.119 991,769 +54,044 0.01% 5,076,985
2023-10-24 2023-10-19 5.849 937,725 +9,318 0.01% 5,484,651
2023-10-18 2023-10-16 5.945 928,407 -1,864 0.01% 5,519,823
2023-10-16 2023-10-12 6.428 930,271 -5,590 0.01% 5,980,167
2023-10-13 2023-10-11 6.257 935,861 -1,864 0.01% 5,855,404
2023-10-11 2023-10-09 5.913 937,725 +1,864 0.01% 5,545,032
2023-10-10 2023-10-06 6.031 935,861 -1,864 0.01% 5,644,489
2023-10-06 2023-10-04 5.881 937,725 +1,864 0.01% 5,514,842
2023-10-04 2023-09-29 6.289 935,861 -1,864 0.01% 5,885,535
2023-10-03 2023-09-28 5.988 937,725 +1,864 0.01% 5,615,477
2023-09-28 2023-09-26 5.849 935,861 -46,590 0.01% 5,473,749
2023-09-25 2023-09-21 6.085 982,451 +9,318 0.01% 5,978,207
2023-09-22 2023-09-20 6.214 973,133 -100,635 0.01% 6,046,830
2023-09-21 2023-09-19 6.343 1,073,768 -22,363 0.01% 6,810,436
2023-09-20 2023-09-18 6.418 1,096,131 +9,318 0.01% 7,034,620
2023-09-15 2023-09-13 6.750 1,086,813 +27,954 0.01% 7,336,391
2023-09-14 2023-09-12 6.783 1,058,859 -46,590 0.01% 7,181,782
2023-09-13 2023-09-11 6.836 1,105,449 +9,318 0.01% 7,557,099
2023-09-12 2023-09-07 6.815 1,096,131 +9,318 0.01% 7,469,872
2023-09-07 2023-09-05 7.094 1,086,813 +46,590 0.01% 7,709,625
2023-09-06 2023-09-04 7.298 1,040,223 -46,590 0.01% 7,591,234
2023-09-05 2023-08-31 7.029 1,086,813 +46,590 0.01% 7,639,644
2023-09-04 2023-08-30 7.094 1,040,223 -44,727 0.01% 7,379,126
2023-08-30 2023-08-28 6.986 1,084,950 +46,590 0.01% 7,579,974
2023-08-28 2023-08-24 7.029 1,038,360 -39,135 0.01% 7,299,048
2023-08-25 2023-08-23 6.750 1,077,495 +14,909 0.01% 7,273,491
2023-08-23 2023-08-21 6.986 1,062,586 +27,954 0.01% 7,423,728
2023-08-21 2023-08-17 7.630 1,034,632 -9,318 0.01% 7,894,643
2023-08-18 2023-08-16 7.448 1,043,950 +3,727 0.01% 7,775,282
2023-08-17 2023-08-15 7.577 1,040,223 +11,181 0.01% 7,881,487
2023-08-16 2023-08-14 7.877 1,029,042 +5,591 0.01% 8,105,992
2023-08-15 2023-08-11 8.049 1,023,451 +1,864 0.01% 8,237,687
2023-08-11 2023-08-09 8.505 1,021,587 +28,122 0.01% 8,688,584
2023-08-10 2023-08-08 8.668 993,465 +23,997 0.01% 8,610,860
2023-08-09 2023-08-07 8.668 969,468 -40,611 0.01% 8,402,866
2023-08-08 2023-08-04 8.277 1,010,079 +3,692 0.01% 8,360,893
2023-08-07 2023-08-03 8.234 1,006,387 +7,384 0.01% 8,286,719
2023-08-04 2023-08-02 7.985 999,003 +33,227 0.01% 7,976,976
2023-08-03 2023-08-01 8.180 965,776 +9,230 0.01% 7,900,005
2023-07-31 2023-07-27 9.068 956,546 -5,538 0.01% 8,674,317
2023-07-26 2023-07-24 8.527 962,084 +3,692 0.01% 8,203,359
2023-07-18 2023-07-13 9.068 958,392 +1,846 0.01% 8,691,058
2023-07-13 2023-07-11 9.014 956,546 -3,692 0.01% 8,622,499
2023-07-11 2023-07-07 8.917 960,238 +3,692 0.01% 8,562,148
2023-07-04 2023-06-30 9.805 956,546 -5,538 0.01% 9,379,041
2023-07-03 2023-06-29 9.827 962,084 +1,846 0.01% 9,454,189
2023-06-29 2023-06-27 9.621 960,238 +1,846 0.01% 9,238,380
2023-06-27 2023-06-23 9.242 958,392 -5,538 0.01% 8,857,195
2023-06-26 2023-06-21 9.458 963,930 -16,614 0.01% 9,117,247
2023-06-21 2023-06-19 10.217 980,544 -9,229 0.01% 10,018,040
2023-06-20 2023-06-16 10.260 989,773 -9,230 0.01% 10,155,225
2023-06-19 2023-06-15 10.119 999,003 +3,692 0.01% 10,109,220
2023-06-15 2023-06-13 9.567 995,311 +7,384 0.01% 9,521,897
2023-06-14 2023-06-12 9.361 987,927 -3,692 0.01% 9,247,889
2023-06-09 2023-06-07 8.960 991,619 -3,692 0.01% 8,884,937
2023-06-06 2023-06-02 9.036 995,311 -804 0.01% 8,993,765
2023-06-02 2023-05-31 8.477 996,115 -5,471 0.01% 8,443,927
2023-06-01 2023-05-30 8.641 1,001,586 +1,823 0.01% 8,655,058
2023-05-31 2023-05-29 8.806 999,763 +1,824 0.01% 8,803,758
2023-05-30 2023-05-25 9.146 997,939 -3,647 0.01% 9,126,947
2023-05-29 2023-05-24 9.266 1,001,586 -10,943 0.01% 9,281,121
2023-05-19 2023-05-17 8.773 1,012,529 +9,119 0.01% 8,882,863
2023-05-18 2023-05-16 9.102 1,003,410 -12,767 0.01% 9,132,970
2023-05-16 2023-05-12 8.356 1,016,177 +9,119 0.01% 8,491,410
2023-05-15 2023-05-11 8.641 1,007,058 +9,119 0.01% 8,702,343
2023-05-11 2023-05-09 8.707 997,939 +18,238 0.01% 8,689,204
2023-05-10 2023-05-08 9.025 979,701 -9,119 0.01% 8,841,967
2023-05-08 2023-05-04 9.025 988,820 +12,767 0.01% 8,924,267
2023-05-04 2023-05-02 9.080 976,053 -1,824 0.01% 8,862,561
2023-05-03 2023-04-28 9.201 977,877 +5,471 0.01% 8,997,082
2023-04-28 2023-04-26 9.201 972,406 +5,472 0.01% 8,946,746
2023-04-27 2023-04-25 8.751 966,934 +18,237 0.01% 8,461,653
2023-04-25 2023-04-21 9.376 948,697 +1,824 0.01% 8,895,065
2023-04-24 2023-04-20 9.530 946,873 +31,005 0.01% 9,023,333
2023-04-21 2023-04-19 9.881 915,868 +18,238 0.01% 9,049,262
2023-04-18 2023-04-14 9.902 897,630 -3,648 0.01% 8,888,748
2023-04-17 2023-04-13 9.694 901,278 +10,943 0.01% 8,737,084
2023-04-14 2023-04-12 9.661 890,335 +9,119 0.01% 8,601,711
2023-04-13 2023-04-11 9.870 881,216 +9,119 0.01% 8,697,218
2023-03-21 2023-03-17 9.639 872,097 -9,119 0.01% 8,406,383
2023-03-20 2023-03-16 9.431 881,216 +9,119 0.01% 8,310,675
2023-03-16 2023-03-14 9.475 872,097 +3,647 0.01% 8,262,929
2023-03-15 2023-03-13 9.694 868,450 +9,119 0.01% 8,418,846
2023-03-08 2023-03-06 10.188 859,331 -1,824 0.01% 8,754,507
2023-03-06 2023-03-02 9.705 861,155 -3,647 0.01% 8,357,571
2023-03-03 2023-03-01 9.606 864,802 +3,647 0.01% 8,307,614
2023-03-02 2023-02-28 9.190 861,155 +7,295 0.01% 7,913,723
2023-02-28 2023-02-24 10.308 853,860 +3,648 0.01% 8,801,770
2023-02-17 2023-02-15 10.100 850,212 -1,824 0.01% 8,587,018
2023-02-07 2023-02-03 11.098 852,036 -1,824 0.01% 9,455,706
2023-02-06 2023-02-02 11.120 853,860 +3,648 0.01% 9,494,675
2023-02-03 2023-02-01 11.602 850,212 -1,824 0.01% 9,864,348
2023-02-02 2023-01-31 11.142 852,036 +1,824 0.01% 9,493,080
2023-02-01 2023-01-30 11.405 850,212 +1,824 0.01% 9,696,524
2023-01-31 2023-01-27 11.449 848,388 -23,709 0.01% 9,712,936
2023-01-30 2023-01-26 11.800 872,097 -1,824 0.01% 10,290,407
2023-01-27 2023-01-20 11.339 873,921 -7,295 0.01% 9,909,419
2023-01-26 2023-01-19 11.032 881,216 +1,823 0.01% 9,721,558
2023-01-19 2023-01-17 10.648 879,393 +3,648 0.01% 9,363,921
2023-01-17 2023-01-13 10.736 875,745 +3,648 0.01% 9,401,905
2023-01-16 2023-01-12 11.229 872,097 -1,824 0.01% 9,793,101
2023-01-13 2023-01-11 10.791 873,921 -5,472 0.01% 9,430,241
2023-01-12 2023-01-10 10.747 879,393 +1,824 0.01% 9,450,713
2023-01-11 2023-01-09 10.791 877,569 +1,824 0.01% 9,469,605
2023-01-10 2023-01-06 10.692 875,745 -54,714 0.01% 9,363,491
2023-01-09 2023-01-05 10.023 930,459 -5,471 0.01% 9,326,076
2023-01-05 2023-01-03 9.771 935,930 -20,062 0.01% 9,144,850
2023-01-03 2022-12-29 9.519 955,992 +9,119 0.01% 9,099,750
2022-12-30 2022-12-28 9.705 946,873 -31,004 0.01% 9,189,471
2022-12-28 2022-12-22 9.157 977,877 -9,119 0.01% 8,954,188
2022-12-23 2022-12-21 8.937 986,996 +3,647 0.01% 8,821,217
2022-12-22 2022-12-20 9.080 983,349 +9,119 0.01% 8,928,809
2022-12-21 2022-12-19 9.376 974,230 -9,119 0.01% 9,134,465
2022-12-20 2022-12-16 9.255 983,349 +18,238 0.01% 9,101,346
2022-12-16 2022-12-14 9.420 965,111 -12,766 0.01% 9,091,299
2022-12-15 2022-12-13 9.332 977,877 -9,119 0.01% 9,125,765
2022-12-14 2022-12-12 9.453 986,996 +1,824 0.01% 9,329,925
2022-12-13 2022-12-09 9.332 985,172 -7,295 0.01% 9,193,844
2022-12-12 2022-12-08 9.310 992,467 +3,647 0.01% 9,240,155
2022-12-09 2022-12-07 9.212 988,820 +16,414 0.01% 9,108,608
2022-12-08 2022-12-06 9.946 972,406 +3,648 0.01% 9,671,869
2022-12-07 2022-12-05 9.486 968,758 +23,709 0.01% 9,189,395
2022-12-06 2022-12-02 9.749 945,049 -1,824 0.01% 9,213,223
2022-12-05 2022-12-01 9.968 946,873 -762,343 0.01% 9,438,677
2022-12-02 2022-11-30 9.881 1,709,216 +762,343 0.02% 16,887,962
2022-12-01 2022-11-29 9.749 946,873 +1,824 0.01% 9,231,005
2022-11-29 2022-11-25 9.782 945,049 +12,767 0.01% 9,244,314
2022-11-23 2022-11-21 10.440 932,282 -9,119 0.01% 9,732,844
2022-11-22 2022-11-18 10.297 941,401 +12,766 0.01% 9,693,838
2022-11-17 2022-11-15 10.900 928,635 -14,590 0.01% 10,122,480
2022-11-14 2022-11-10 10.012 943,225 -7,295 0.01% 9,443,687
2022-11-10 2022-11-08 10.297 950,520 -7,295 0.01% 9,787,738
2022-11-09 2022-11-07 9.968 957,815 +7,295 0.01% 9,547,749
2022-11-07 2022-11-03 9.179 950,520 +116,722 0.01% 8,724,533
2022-11-04 2022-11-02 9.102 833,798 +10,943 0.01% 7,589,173
2022-11-03 2022-11-01 8.905 822,855 -12,767 0.01% 7,327,146
2022-11-01 2022-10-28 8.839 835,622 -1,823 0.01% 7,385,849
2022-10-31 2022-10-27 9.025 837,445 -3,529,031 0.01% 7,558,082
2022-10-27 2022-10-25 8.674 4,366,476 -27,357 0.05% 37,875,908
2022-10-21 2022-10-19 8.521 4,393,833 +27,357 0.05% 37,438,640
2022-10-19 2022-10-17 8.323 4,366,476 +1,258,414 0.05% 36,343,634
2022-10-13 2022-10-11 8.576 3,108,062 +9,119 0.04% 26,653,357
2022-10-12 2022-10-10 8.784 3,098,943 -41,947 0.04% 27,220,845
2022-10-10 2022-10-06 9.299 3,140,890 +3,647 0.04% 29,208,152
2022-10-07 2022-10-05 9.541 3,137,243 -7,295 0.04% 29,931,116
2022-10-06 2022-10-03 9.442 3,144,538 -3,648 0.04% 29,690,362
2022-10-05 2022-09-30 9.113 3,148,186 -10,942 0.04% 28,689,099
2022-09-26 2022-09-22 9.859 3,159,128 +7,295 0.04% 31,144,575
2022-09-21 2022-09-19 10.571 3,151,833 -18,238 0.04% 33,319,289
2022-09-16 2022-09-14 11.164 3,170,071 +31,004 0.04% 35,389,324
2022-09-15 2022-09-13 11.449 3,139,067 -9,119 0.04% 35,938,221
2022-09-14 2022-09-09 11.251 3,148,186 +20,062 0.04% 35,421,198
2022-09-13 2022-09-08 11.295 3,128,124 -21,885 0.04% 35,332,688
2022-09-08 2022-09-06 11.317 3,150,009 +877,242 0.04% 35,648,970
2022-09-07 2022-09-05 10.944 2,272,767 +911,894 0.03% 24,873,732
2022-09-06 2022-09-02 10.944 1,360,873 +476,009 0.02% 14,893,735
2022-09-02 2022-08-31 11.887 884,864 +9,119 0.01% 10,518,681
2022-09-01 2022-08-30 12.063 875,745 +18,238 0.01% 10,563,938
2022-08-30 2022-08-26 12.721 857,507 -9,119 0.01% 10,908,151
2022-08-29 2022-08-25 12.063 866,626 -18,238 0.01% 10,453,937
2022-08-26 2022-08-24 11.843 884,864 +5,471 0.01% 10,479,867
2022-08-25 2022-08-23 12.458 879,393 -9,119 0.01% 10,955,112
2022-08-24 2022-08-22 12.655 888,512 +10,943 0.01% 11,244,098
2022-08-23 2022-08-19 12.874 877,569 -1,824 0.01% 11,298,086
2022-08-22 2022-08-18 12.962 879,393 +5,472 0.01% 11,398,717
2022-08-19 2022-08-17 13.116 873,921 +29,180 0.01% 11,461,959
2022-08-18 2022-08-16 13.137 844,741 -9,119 0.01% 11,097,774
2022-08-17 2022-08-15 13.137 853,860 -1,823 0.01% 11,217,575
2022-08-16 2022-08-12 13.094 855,683 +1,823 0.01% 11,203,990
2022-08-12 2022-08-10 13.424 853,860 +20,062 0.01% 11,461,806
2022-08-11 2022-08-09 13.998 833,798 +6,868 0.01% 11,671,919
2022-08-10 2022-08-08 13.976 826,930 +7,235 0.01% 11,557,490
2022-08-09 2022-08-05 13.711 819,695 -28,940 0.01% 11,238,845
2022-08-08 2022-08-04 13.313 848,635 +19,897 0.01% 11,297,832
2022-08-05 2022-08-03 13.490 828,738 +9,043 0.01% 11,179,562
2022-08-04 2022-08-02 13.998 819,695 +9,044 0.01% 11,474,498
2022-08-03 2022-08-01 14.618 810,651 +1,809 0.01% 11,849,856
2022-08-02 2022-07-29 14.750 808,842 -50,645 0.01% 11,930,736
2022-08-01 2022-07-28 14.021 859,487 +12,661 0.01% 12,050,533
2022-07-29 2022-07-27 14.286 846,826 -1,809 0.01% 12,097,744
2022-07-28 2022-07-26 14.507 848,635 -32,558 0.01% 12,311,259
2022-07-27 2022-07-25 14.087 881,193 -10,852 0.01% 12,413,326
2022-07-26 2022-07-22 13.711 892,045 -1,809 0.01% 12,230,836
2022-07-25 2022-07-21 13.689 893,854 -5,426 0.01% 12,235,872
2022-07-22 2022-07-20 13.556 899,280 -3,618 0.01% 12,190,825
2022-07-20 2022-07-18 13.490 902,898 -32,558 0.01% 12,179,970
2022-07-19 2022-07-15 12.915 935,456 +34,367 0.01% 12,081,307
2022-07-15 2022-07-13 13.667 901,089 -1,809 0.01% 12,314,984
2022-07-12 2022-07-08 13.512 902,898 -12,661 0.01% 12,199,937
2022-07-08 2022-07-06 13.534 915,559 -3,618 0.01% 12,391,259
2022-07-07 2022-07-05 13.313 919,177 -7,235 0.01% 12,236,954
2022-07-05 2022-06-30 13.401 926,412 +28,940 0.01% 12,415,222
2022-07-04 2022-06-29 13.136 897,472 +3,618 0.01% 11,789,219
2022-06-30 2022-06-28 13.512 893,854 -12,661 0.01% 12,077,735
2022-06-29 2022-06-27 13.623 906,515 +30,749 0.01% 12,349,046
2022-06-28 2022-06-24 14.507 875,766 +7,235 0.01% 12,704,852
2022-06-23 2022-06-21 14.198 868,531 -1,809 0.01% 12,330,993
2022-06-22 2022-06-20 14.065 870,340 +28,940 0.01% 12,241,193
2022-06-21 2022-06-17 13.976 841,400 +5,427 0.01% 11,759,728
2022-06-17 2022-06-15 14.021 835,973 +9,043 0.01% 11,720,853
2022-06-16 2022-06-14 14.242 826,930 +1,809 0.01% 11,776,936
2022-06-15 2022-06-13 14.728 825,121 +16,279 0.01% 12,152,610
2022-06-14 2022-06-10 15.746 808,842 -3,618 0.01% 12,735,658
2022-06-10 2022-06-08 15.856 812,460 -43,410 0.01% 12,882,461
2022-06-09 2022-06-07 15.922 855,870 -5,426 0.01% 13,627,557
2022-06-08 2022-06-06 16.277 861,296 +25,323 0.01% 14,019,362
2022-06-07 2022-06-02 15.453 835,973 +64,999 0.01% 12,918,443
2022-06-02 2022-05-31 15.565 770,974 -34,132 0.01% 11,999,837
2022-06-01 2022-05-30 14.741 805,106 +32,335 0.01% 11,867,780
2022-05-31 2022-05-27 14.785 772,771 +30,539 0.01% 11,425,556
2022-05-25 2022-05-23 15.030 742,232 -28,742 0.01% 11,155,830
2022-05-24 2022-05-20 15.030 770,974 -1,797 0.01% 11,587,826
2022-05-23 2022-05-19 14.919 772,771 -5,389 0.01% 11,528,799
2022-05-20 2022-05-18 14.674 778,160 -41,317 0.01% 11,418,598
2022-05-19 2022-05-17 14.117 819,477 -8,982 0.01% 11,568,698
2022-05-17 2022-05-13 13.360 828,459 +3,593 0.01% 11,068,295
2022-05-16 2022-05-12 13.137 824,866 +3,592 0.01% 10,836,620
2022-05-13 2022-05-11 13.382 821,274 -19,760 0.01% 10,990,590
2022-05-11 2022-05-06 12.803 841,034 +3,593 0.01% 10,768,119
2022-05-04 2022-04-29 13.182 837,441 -8,982 0.01% 11,039,118
2022-05-03 2022-04-28 12.714 846,423 -8,982 0.01% 10,761,728
2022-04-29 2022-04-27 12.581 855,405 -26,946 0.01% 10,761,645
2022-04-28 2022-04-26 12.224 882,351 +17,964 0.01% 10,786,292
2022-04-27 2022-04-25 12.158 864,387 +30,539 0.01% 10,508,950
2022-04-26 2022-04-22 13.316 833,848 +5,389 0.01% 11,103,158
2022-04-25 2022-04-21 13.182 828,459 +10,778 0.01% 10,920,718
2022-04-22 2022-04-20 14.028 817,681 +61,078 0.01% 11,470,515
2022-04-21 2022-04-19 15.186 756,603 -1,797 0.01% 11,489,758
2022-04-20 2022-04-14 15.475 758,400 -1,796 0.01% 11,736,580
2022-04-19 2022-04-13 15.164 760,196 -14,371 0.01% 11,527,394
2022-04-14 2022-04-12 15.030 774,567 -35,928 0.01% 11,641,829
2022-04-13 2022-04-11 14.986 810,495 +7,185 0.01% 12,145,736
2022-04-12 2022-04-08 15.253 803,310 -7,185 0.01% 12,252,711
2022-04-11 2022-04-07 15.097 810,495 +1,796 0.01% 12,235,972
2022-04-04 2022-03-31 15.386 808,699 +7,186 0.01% 12,442,951
2022-04-01 2022-03-30 15.743 801,513 -8,982 0.01% 12,617,939
2022-03-31 2022-03-29 15.208 810,495 -12,575 0.01% 12,326,208
2022-03-30 2022-03-28 14.919 823,070 -8,982 0.01% 12,279,199
2022-03-29 2022-03-25 14.874 832,052 -64,670 0.01% 12,376,145
2022-03-28 2022-03-24 15.520 896,722 -17,964 0.01% 13,917,110
2022-03-25 2022-03-23 15.654 914,686 -17,964 0.01% 14,318,114
2022-03-24 2022-03-22 15.342 932,650 +12,575 0.01% 14,308,574
2022-03-23 2022-03-21 15.520 920,075 -17,964 0.01% 14,279,548
2022-03-22 2022-03-18 15.698 938,039 +89,820 0.01% 14,725,446
2022-03-18 2022-03-16 15.631 848,219 -7,186 0.01% 13,258,780
2022-03-17 2022-03-15 14.563 855,405 -14,371 0.01% 12,456,843
2022-03-16 2022-03-14 15.253 869,776 +14,371 0.01% 13,266,502
2022-03-15 2022-03-11 16.322 855,405 -409,578 0.01% 13,961,568
2022-03-14 2022-03-10 16.500 1,264,983 +447,302 0.02% 20,871,869
2022-03-11 2022-03-09 15.364 817,681 -39,520 0.01% 12,562,945
2022-03-10 2022-03-08 14.763 857,201 +8,982 0.01% 12,654,781
2022-03-08 2022-03-04 14.095 848,219 -14,372 0.01% 11,955,566
2022-03-07 2022-03-03 14.229 862,591 -5,389 0.01% 12,273,381
2022-03-04 2022-03-02 14.362 867,980 +12,575 0.01% 12,466,022
2022-03-03 2022-03-01 15.409 855,405 +3,593 0.01% 13,180,635
2022-03-02 2022-02-28 15.720 851,812 -8,982 0.01% 13,390,812
2022-03-01 2022-02-25 15.765 860,794 -7,186 0.01% 13,570,347
2022-02-28 2022-02-24 15.097 867,980 +3,593 0.01% 13,103,818
2022-02-24 2022-02-22 15.609 864,387 +21,557 0.01% 13,492,260
2022-02-22 2022-02-18 16.010 842,830 +3,593 0.01% 13,493,584
2022-02-21 2022-02-17 16.121 839,237 -3,593 0.01% 13,529,497
2022-02-17 2022-02-15 15.720 842,830 -44,910 0.01% 13,249,611
2022-02-15 2022-02-11 15.364 887,740 -3,593 0.01% 13,639,339
2022-02-14 2022-02-10 15.119 891,333 -1,796 0.01% 13,476,224
2022-02-11 2022-02-09 14.852 893,129 -41,317 0.01% 13,264,732
2022-02-10 2022-02-08 14.251 934,446 +7,185 0.01% 13,316,578
2022-02-09 2022-02-07 14.607 927,261 -1,796 0.01% 13,544,541
2022-02-08 2022-02-04 14.384 929,057 -8,982 0.01% 13,363,903
2022-02-07 2022-01-31 13.805 938,039 +17,964 0.01% 12,950,038
2022-02-04 2022-01-27 14.473 920,075 +8,982 0.01% 13,316,652
2022-01-28 2022-01-26 14.652 911,093 -37,724 0.01% 13,348,948
2022-01-27 2022-01-25 13.561 948,817 +5,389 0.01% 12,866,434
2022-01-26 2022-01-24 13.917 943,428 -1,797 0.01% 13,129,471
2022-01-25 2022-01-21 13.984 945,225 -5,389 0.01% 13,217,621
2022-01-21 2022-01-19 13.650 950,614 +8,982 0.01% 12,975,471
2022-01-20 2022-01-18 13.961 941,632 +32,335 0.01% 13,146,411
2022-01-19 2022-01-17 13.895 909,297 -3,593 0.01% 12,634,231
2022-01-17 2022-01-13 13.672 912,890 -8,982 0.01% 12,480,882
2022-01-14 2022-01-12 13.805 921,872 +5,390 0.01% 12,726,845
2022-01-13 2022-01-11 13.605 916,482 -1,797 0.01% 12,468,770
2022-01-12 2022-01-10 13.939 918,279 -3,593 0.01% 12,799,925
2022-01-11 2022-01-07 13.405 921,872 +3,593 0.01% 12,357,356
2022-01-07 2022-01-05 13.538 918,279 +12,575 0.01% 12,431,876
2022-01-06 2022-01-04 14.318 905,704 -1,796 0.01% 12,967,484
2022-01-05 2022-01-03 14.696 907,500 +3,592 0.01% 13,336,720
2021-12-30 2021-12-28 14.518 903,908 -8,982 0.01% 13,122,914
2021-12-29 2021-12-24 14.585 912,890 +17,964 0.01% 13,314,296
2021-12-28 2021-12-22 14.206 894,926 -5,748 0.01% 12,713,533
2021-12-23 2021-12-21 14.184 900,674 -28,742 0.01% 12,775,135
2021-12-22 2021-12-20 14.451 929,416 -53,892 0.01% 13,431,153
2021-12-21 2021-12-17 15.275 983,308 +95,209 0.01% 15,020,076
2021-12-20 2021-12-16 16.856 888,099 +8,982 0.01% 14,969,790
2021-12-17 2021-12-15 16.767 879,117 -17,964 0.01% 14,740,089
2021-12-16 2021-12-14 16.500 897,081 +3,592 0.01% 14,801,588
2021-12-15 2021-12-13 16.745 893,489 -66,466 0.01% 14,961,168
2021-12-13 2021-12-09 16.210 959,955 +46,706 0.01% 15,561,115
2021-12-10 2021-12-08 16.210 913,249 -8,982 0.01% 14,803,999
2021-12-09 2021-12-07 15.698 922,231 +3,593 0.01% 14,477,290
2021-12-08 2021-12-06 15.654 918,638 -14,371 0.01% 14,379,977
2021-12-07 2021-12-03 15.676 933,009 -7,186 0.01% 14,625,709
2021-12-06 2021-12-02 15.876 940,195 +8,743 0.01% 14,926,773
2021-12-03 2021-12-01 15.743 931,452 -23,353 0.01% 14,663,524
2021-12-02 2021-11-30 15.921 954,805 -3,593 0.01% 15,201,246
2021-12-01 2021-11-29 15.186 958,398 -12,574 0.01% 14,554,213
2021-11-30 2021-11-26 15.030 970,972 +14,371 0.01% 14,593,818
2021-11-29 2021-11-25 15.475 956,601 -1,797 0.01% 14,803,830
2021-11-26 2021-11-24 15.275 958,398 +71,856 0.01% 14,639,575
2021-11-25 2021-11-23 16.032 886,542 +7,186 0.01% 14,213,147
2021-11-24 2021-11-22 16.188 879,356 -10,779 0.01% 14,235,004
2021-11-23 2021-11-19 16.477 890,135 -10,778 0.01% 14,667,161
2021-11-22 2021-11-18 16.210 900,913 +12,575 0.01% 14,604,029
2021-11-19 2021-11-17 16.433 888,338 -5,389 0.01% 14,597,990
2021-11-18 2021-11-16 16.143 893,727 -32,336 0.01% 14,427,841
2021-11-16 2021-11-12 16.032 926,063 -127,544 0.01% 14,846,753
2021-11-15 2021-11-11 15.876 1,053,607 +12,575 0.01% 16,727,330
2021-11-12 2021-11-10 15.453 1,041,032 +7,186 0.01% 16,087,257
2021-11-11 2021-11-09 15.899 1,033,846 -16,168 0.01% 16,436,620
2021-11-10 2021-11-08 15.631 1,050,014 +26,946 0.01% 16,413,101
2021-11-09 2021-11-05 15.654 1,023,068 -16,167 0.01% 16,014,680
2021-11-08 2021-11-04 15.921 1,039,235 -7,186 0.01% 16,545,437
2021-11-05 2021-11-03 15.854 1,046,421 +143,712 0.01% 16,589,943
2021-11-04 2021-11-02 17.101 902,709 +1,796 0.01% 15,437,161
2021-11-02 2021-10-29 18.125 900,913 +26,946 0.01% 16,329,230
2021-11-01 2021-10-28 17.813 873,967 -1,797 0.01% 15,568,382
2021-10-29 2021-10-27 17.235 875,764 +10,779 0.01% 15,093,380
2021-10-27 2021-10-25 17.769 864,985 +5,389 0.01% 15,369,860
2021-10-25 2021-10-21 17.836 859,596 +10,778 0.01% 15,331,525
2021-10-22 2021-10-20 18.548 848,818 -19,760 0.01% 15,744,107
2021-10-21 2021-10-19 18.281 868,578 -12,575 0.01% 15,878,535
2021-10-20 2021-10-18 17.925 881,153 +12,575 0.01% 15,794,492
2021-10-19 2021-10-15 17.702 868,578 +14,371 0.01% 15,375,682
2021-10-15 2021-10-11 16.789 854,207 -10,778 0.01% 14,341,445
2021-10-12 2021-10-08 16.188 864,985 -5,389 0.01% 14,002,366
2021-10-11 2021-10-07 16.678 870,374 +1,796 0.01% 14,515,974
2021-10-08 2021-10-06 16.143 868,578 +10,778 0.01% 14,021,849
2021-10-07 2021-10-05 16.589 857,800 +8,982 0.01% 14,229,864
2021-10-06 2021-10-04 17.034 848,818 +17,964 0.01% 14,458,874
2021-10-05 2021-09-30 17.769 830,854 +41,317 0.01% 14,763,389
2021-10-04 2021-09-29 17.858 789,537 -14,371 0.01% 14,099,552
2021-09-29 2021-09-27 17.702 803,908 +14,371 0.01% 14,230,886
2021-09-28 2021-09-24 18.459 789,537 +1,797 0.01% 14,574,225
2021-09-27 2021-09-23 18.927 787,740 +5,389 0.01% 14,909,404
2021-09-24 2021-09-21 18.771 782,351 -8,982 0.01% 14,685,464
2021-09-23 2021-09-20 18.415 791,333 +1,796 0.01% 14,572,137
2021-09-21 2021-09-17 19.016 789,537 -21,457 0.01% 15,013,737
2021-09-20 2021-09-16 18.771 810,994 -25,149 0.01% 15,223,120
2021-09-17 2021-09-15 19.706 836,143 -5,389 0.01% 16,477,157
2021-09-16 2021-09-14 19.461 841,532 +32,335 0.01% 16,377,233
2021-09-15 2021-09-13 19.573 809,197 -3,593 0.01% 15,838,046
2021-09-13 2021-09-09 19.617 812,790 +3,593 0.01% 15,944,566
2021-09-10 2021-09-08 19.483 809,197 +14,371 0.01% 15,765,973
2021-09-09 2021-09-07 19.840 794,826 +1,796 0.01% 15,769,148
2021-09-08 2021-09-06 20.107 793,030 +3,593 0.01% 15,945,415
2021-09-07 2021-09-03 20.285 789,437 -1,796 0.01% 16,013,796
2021-09-06 2021-09-02 20.597 791,233 -542,511 0.01% 16,296,884
2021-09-03 2021-09-01 19.884 1,333,744 -932,329 0.02% 26,520,541
2021-09-02 2021-08-31 20.931 2,266,073 +26,946 0.03% 47,430,772
2021-09-01 2021-08-30 21.020 2,239,127 +1,341,906 0.03% 47,066,204
2021-08-31 2021-08-27 19.216 897,221 -37,724 0.01% 17,241,247
2021-08-30 2021-08-26 19.060 934,945 -17,964 0.01% 17,820,434
2021-08-27 2021-08-25 19.194 952,909 -30,538 0.01% 18,290,145
2021-08-26 2021-08-24 18.036 983,447 -23,354 0.01% 17,737,582
2021-08-25 2021-08-23 17.702 1,006,801 -156,286 0.01% 17,822,524
2021-08-24 2021-08-20 17.079 1,163,087 +19,761 0.01% 19,863,968
2021-08-23 2021-08-19 17.101 1,143,326 +91,616 0.01% 19,551,935
2021-08-20 2021-08-18 17.524 1,051,710 -88,024 0.01% 18,430,163
2021-08-19 2021-08-17 16.455 1,139,734 +82,634 0.01% 18,754,539
2021-08-18 2021-08-16 17.114 1,057,100 +25,150 0.01% 18,091,423
2021-08-17 2021-08-13 17.992 1,031,950 +27,528 0.01% 18,567,289
2021-08-16 2021-08-12 18.105 1,004,422 -28,421 0.01% 18,185,084
2021-08-13 2021-08-11 18.195 1,032,843 +31,974 0.01% 18,792,680
2021-08-12 2021-08-10 18.893 1,000,869 +47,960 0.01% 18,909,596
2021-08-11 2021-08-09 19.524 952,909 -78,157 0.01% 18,604,311
2021-08-10 2021-08-06 19.569 1,031,066 +74,604 0.01% 20,176,661
2021-08-06 2021-08-04 20.379 956,462 +88,815 0.01% 19,492,133
2021-08-05 2021-08-03 19.861 867,647 -104,801 0.01% 17,232,755
2021-08-04 2021-08-02 18.330 972,448 +15,986 0.01% 17,825,177
2021-08-03 2021-07-30 17.565 956,462 -21,315 0.01% 16,799,849
2021-08-02 2021-07-29 17.002 977,777 -26,645 0.01% 16,623,782
2021-07-30 2021-07-28 15.988 1,004,422 +106,578 0.01% 16,058,968
2021-07-29 2021-07-27 16.304 897,844 +30,197 0.01% 14,638,026
2021-07-28 2021-07-26 17.159 867,647 -8,881 0.01% 14,888,162
2021-07-27 2021-07-23 17.700 876,528 +17,763 0.01% 15,514,272
2021-07-26 2021-07-22 17.992 858,765 -37,302 0.01% 15,451,270
2021-07-23 2021-07-21 17.024 896,067 +23,092 0.01% 15,254,758
2021-07-22 2021-07-20 17.317 872,975 +12,434 0.01% 15,117,195
2021-07-21 2021-07-19 17.565 860,541 -28,421 0.01% 15,115,037
2021-07-20 2021-07-16 17.249 888,962 -3,553 0.01% 15,333,985
2021-07-16 2021-07-14 17.520 892,515 +26,645 0.01% 15,636,451
2021-07-15 2021-07-13 18.375 865,870 -11,013 0.01% 15,910,576
2021-07-13 2021-07-09 17.542 876,883 -9,118 0.01% 15,382,331
2021-07-12 2021-07-08 17.565 886,001 -5,329 0.01% 15,562,231
2021-07-09 2021-07-07 18.443 891,330 +21,316 0.01% 16,438,625
2021-07-08 2021-07-06 17.475 870,014 -47,960 0.01% 15,203,060
2021-07-07 2021-07-05 17.610 917,974 +3,871 0.01% 16,165,167
2021-07-06 2021-07-02 17.339 914,103 +24,868 0.01% 15,849,987
2021-07-05 2021-06-30 18.871 889,235 +47,960 0.01% 16,780,451
2021-07-02 2021-06-29 19.479 841,275 -8,881 0.01% 16,386,913
2021-06-30 2021-06-28 18.420 850,156 +26,644 0.01% 15,660,116
2021-06-29 2021-06-25 18.488 823,512 +8,882 0.01% 15,224,959
2021-06-28 2021-06-24 18.060 814,630 +14,210 0.01% 14,712,207
2021-06-25 2021-06-23 17.475 800,420 +46,184 0.01% 13,986,940
2021-06-24 2021-06-22 17.677 754,236 -14,210 0.01% 13,332,757
2021-06-23 2021-06-21 17.587 768,446 -51,513 0.01% 13,514,732
2021-06-22 2021-06-18 16.821 819,959 -47,960 0.01% 13,792,907
2021-06-21 2021-06-17 15.470 867,919 -293,090 0.01% 13,427,000
2021-06-18 2021-06-16 15.628 1,161,009 +35,526 0.01% 18,144,212
2021-06-17 2021-06-15 16.754 1,125,483 -7,105 0.01% 18,856,233
2021-06-16 2021-06-11 16.957 1,132,588 -39,079 0.01% 19,204,809
2021-06-15 2021-06-10 15.876 1,171,667 -87,039 0.01% 18,601,003
2021-06-11 2021-06-09 15.178 1,258,706 -10,658 0.02% 19,104,130
2021-06-10 2021-06-08 14.660 1,269,364 +5,329 0.02% 18,608,451
2021-06-09 2021-06-07 14.750 1,264,035 +24,869 0.02% 18,644,187
2021-06-08 2021-06-04 14.750 1,239,166 +3,552 0.02% 18,277,376
2021-06-07 2021-06-03 14.975 1,235,614 +12,434 0.02% 18,503,229
2021-06-04 2021-06-02 15.110 1,223,180 +55,066 0.02% 18,482,297
2021-06-03 2021-06-01 15.943 1,168,114 +273,550 0.01% 18,623,510
2021-06-01 2021-05-28 15.707 894,564 +398 0.01% 14,051,097
2021-05-31 2021-05-27 15.411 894,166 -7,019 0.01% 13,779,848
2021-05-28 2021-05-26 15.092 901,185 -14,037 0.01% 13,600,395
2021-05-27 2021-05-25 15.206 915,222 -7,018 0.01% 13,916,559
2021-05-26 2021-05-24 14.955 922,240 +19,301 0.01% 13,792,004
2021-05-25 2021-05-21 15.023 902,939 -5,264 0.01% 13,565,113
2021-05-24 2021-05-20 14.613 908,203 -85,976 0.01% 13,271,517
2021-05-21 2021-05-18 13.975 994,179 +14,037 0.01% 13,893,276
2021-05-20 2021-05-17 13.382 980,142 -14,037 0.01% 13,116,160
2021-05-18 2021-05-14 12.652 994,179 -17,546 0.01% 12,578,741
2021-05-17 2021-05-13 12.196 1,011,725 +10,527 0.01% 12,339,452
2021-05-14 2021-05-12 12.447 1,001,198 -7,018 0.01% 12,462,128
2021-05-13 2021-05-11 11.991 1,008,216 -29,828 0.01% 12,089,795
2021-05-12 2021-05-10 12.174 1,038,044 +12,282 0.01% 12,636,785
2021-05-11 2021-05-07 11.741 1,025,762 -52,638 0.01% 12,042,965
2021-05-10 2021-05-06 12.630 1,078,400 -24,565 0.01% 13,619,753
2021-05-07 2021-05-05 13.405 1,102,965 +5,264 0.01% 14,784,909
2021-05-06 2021-05-04 14.066 1,097,701 +59,657 0.01% 15,440,054
2021-05-05 2021-05-03 14.727 1,038,044 +8,773 0.01% 15,287,197
2021-05-04 2021-04-30 14.818 1,029,271 +54,393 0.01% 15,251,856
2021-05-03 2021-04-29 15.342 974,878 +8,773 0.01% 14,957,015
2021-04-30 2021-04-28 15.365 966,105 +57,902 0.01% 14,844,440
2021-04-29 2021-04-27 15.000 908,203 +50,883 0.01% 13,623,491
2021-04-28 2021-04-26 15.434 857,320 +56,148 0.01% 13,231,565
2021-04-27 2021-04-23 16.095 801,172 -185,989 0.01% 12,894,665
2021-04-26 2021-04-22 15.069 987,161 +28,074 0.01% 14,875,413
2021-04-23 2021-04-21 15.388 959,087 +26,319 0.01% 14,758,471
2021-04-22 2021-04-20 15.867 932,768 -5,264 0.01% 14,800,026
2021-04-21 2021-04-19 15.821 938,032 -66,675 0.01% 14,840,780
2021-04-20 2021-04-16 15.069 1,004,707 -8,773 0.01% 15,139,812
2021-04-19 2021-04-15 14.545 1,013,480 +7,019 0.01% 14,740,610
2021-04-16 2021-04-14 14.704 1,006,461 -12,283 0.01% 14,799,132
2021-04-15 2021-04-13 14.408 1,018,744 +8,773 0.01% 14,677,826
2021-04-14 2021-04-12 14.818 1,009,971 +35,093 0.01% 14,965,866
2021-04-13 2021-04-09 15.411 974,878 +73,693 0.01% 15,023,688
2021-04-12 2021-04-08 15.274 901,185 +12,282 0.01% 13,764,751
2021-04-09 2021-04-07 15.616 888,903 +19,301 0.01% 13,881,121
2021-04-08 2021-04-01 16.346 869,602 -35,092 0.01% 14,214,097
2021-04-07 2021-03-31 14.567 904,694 -38,601 0.01% 13,178,991
2021-04-01 2021-03-30 15.274 943,295 -8,773 0.01% 14,407,941
2021-03-31 2021-03-29 14.431 952,068 +8,773 0.01% 13,738,878
2021-03-30 2021-03-26 14.887 943,295 -28,074 0.01% 14,042,367
2021-03-29 2021-03-25 14.476 971,369 +17,546 0.01% 14,061,691
2021-03-26 2021-03-24 14.932 953,823 +19,301 0.01% 14,242,581
2021-03-25 2021-03-23 15.935 934,522 +5,263 0.01% 14,891,769
2021-03-23 2021-03-19 15.456 929,259 +38,602 0.01% 14,363,030
2021-03-22 2021-03-18 16.232 890,657 +22,810 0.01% 14,456,730
2021-03-19 2021-03-17 16.368 867,847 +5,264 0.01% 14,205,195
2021-03-18 2021-03-16 16.460 862,583 +21,055 0.01% 14,197,690
2021-03-17 2021-03-15 16.687 841,528 +8,773 0.01% 14,042,979
2021-03-16 2021-03-12 17.098 832,755 -98,258 0.01% 14,238,299
2021-03-15 2021-03-11 16.551 931,013 -98,258 0.01% 15,408,911
2021-03-12 2021-03-10 15.388 1,029,271 +40,356 0.01% 15,838,465
2021-03-11 2021-03-09 14.750 988,915 +47,374 0.01% 14,586,223
2021-03-10 2021-03-08 14.362 941,541 -135,105 0.01% 13,522,574
2021-03-09 2021-03-05 14.659 1,076,646 +75,448 0.01% 15,782,053
2021-03-08 2021-03-04 14.978 1,001,198 +184,234 0.01% 14,995,638
2021-03-05 2021-03-03 17.554 816,964 +71,939 0.01% 14,340,795
2021-03-04 2021-03-02 17.987 745,025 +61,412 0.01% 13,400,699
2021-03-03 2021-03-01 19.446 683,613 +5,264 0.01% 13,293,488
2021-03-02 2021-02-26 18.580 678,349 +28,073 0.01% 12,603,478
2021-03-01 2021-02-25 19.697 650,276 -1,754 0.01% 12,808,287
2021-02-26 2021-02-24 19.150 652,030 -26,319 0.01% 12,486,090
2021-02-25 2021-02-23 20.745 678,349 +10,527 0.01% 14,072,595
2021-02-24 2021-02-22 21.566 667,822 +100,013 0.01% 14,402,287
2021-02-23 2021-02-19 22.592 567,809 -8,722 0.01% 12,827,899
2021-02-22 2021-02-18 22.569 576,531 +14,037 0.01% 13,011,802
2021-02-19 2021-02-17 24.621 562,494 -1,755 0.01% 13,849,090
2021-02-18 2021-02-16 23.823 564,249 -89,485 0.01% 13,442,086
2021-02-17 2021-02-11 22.410 653,734 +29,828 0.01% 14,649,884
2021-02-16 2021-02-09 22.569 623,906 -19,300 0.01% 14,081,015
2021-02-10 2021-02-08 22.318 643,206 -33,338 0.01% 14,355,303
2021-02-09 2021-02-05 21.179 676,544 -5,264 0.01% 14,328,191
2021-02-08 2021-02-04 21.498 681,808 -12,282 0.01% 14,657,280
2021-02-05 2021-02-03 21.201 694,090 +31,583 0.01% 14,715,612
2021-02-04 2021-02-02 20.928 662,507 +5,264 0.01% 13,864,772
2021-02-03 2021-02-01 19.947 657,243 +8,764 0.01% 13,110,330
2021-02-02 2021-01-29 19.378 648,479 -5,264 0.01% 12,565,924
2021-02-01 2021-01-28 19.925 653,743 -10,527 0.01% 13,025,610
2021-01-29 2021-01-27 20.312 664,270 +14,036 0.01% 13,492,795
2021-01-28 2021-01-26 21.520 650,234 +49,129 0.01% 13,993,336
2021-01-27 2021-01-25 21.726 601,105 +36,847 0.01% 13,059,388
2021-01-26 2021-01-22 21.726 564,258 +8,773 0.01% 12,258,864
2021-01-25 2021-01-21 22.136 555,485 +8,773 0.01% 12,296,207
2021-01-22 2021-01-20 22.615 546,712 +84,222 0.01% 12,363,740
2021-01-21 2021-01-19 21.976 462,490 -12,283 0.01% 10,163,867
2021-01-20 2021-01-18 22.022 474,773 +1,755 0.01% 10,455,450
2021-01-19 2021-01-15 21.384 473,018 -35,092 0.01% 10,114,865
2021-01-18 2021-01-14 22.068 508,110 +89,485 0.01% 11,212,764
2021-01-15 2021-01-13 23.538 418,625 -29,829 0.01% 9,853,597
2021-01-14 2021-01-12 22.854 448,454 +26,320 0.01% 10,249,009
2021-01-13 2021-01-11 22.569 422,134 +84,221 0.01% 9,527,196
2021-01-12 2021-01-08 25.191 337,913 +27,196 0.00% 8,512,297
2021-01-11 2021-01-07 24.621 310,717 -38,601 0.00% 7,650,122
2021-01-08 2021-01-06 22.911 349,318 -3,509 0.00% 8,003,254
2021-01-07 2021-01-05 22.968 352,827 +7,018 0.00% 8,103,758
2021-01-06 2021-01-04 23.538 345,809 +54,393 0.00% 8,139,654
2021-01-05 2020-12-31 23.082 291,416 -1,755 0.00% 6,726,483
2021-01-04 2020-12-29 21.703 293,171 +3,510 0.00% 6,362,643
2020-12-30 2020-12-28 21.908 289,661 +7,018 0.00% 6,345,897
2020-12-29 2020-12-24 22.090 282,643 +24,565 0.00% 6,243,694
2020-12-28 2020-12-22 20.517 258,078 -138,615 0.00% 5,295,087
2020-12-23 2020-12-21 20.859 396,693 -43,865 0.01% 8,274,757
2020-12-22 2020-12-18 18.466 440,558 -31,583 0.01% 8,135,190
2020-12-21 2020-12-17 17.121 472,141 -117,559 0.01% 8,083,347
2020-12-18 2020-12-16 15.890 589,700 -1,809,349 0.01% 9,370,084
2020-12-17 2020-12-15 16.254 2,399,049 -1,755 0.03% 38,994,939
2020-12-16 2020-12-14 16.072 2,400,804 +2,003,764 0.03% 38,585,614
2020-12-15 2020-12-11 15.479 397,040 -36,847 0.01% 6,145,874
2020-12-14 2020-12-10 15.206 433,887 +7,019 0.01% 6,597,540
2020-12-11 2020-12-09 14.887 426,868 -1,755 0.01% 6,354,573
2020-12-10 2020-12-08 14.978 428,623 -17,546 0.01% 6,419,784
2020-12-09 2020-12-07 14.818 446,169 +36,847 0.01% 6,611,383
2020-12-08 2020-12-04 14.909 409,322 +50,883 0.01% 6,102,706
2020-12-07 2020-12-03 15.206 358,439 -10,527 0.00% 5,450,303
2020-12-04 2020-12-02 15.274 368,966 +28,074 0.00% 5,635,608
2020-12-03 2020-12-01 16.118 340,892 +15,791 0.00% 5,494,344
2020-12-02 2020-11-30 16.118 325,101 -52,638 0.00% 5,239,831
2020-12-01 2020-11-27 15.707 377,739 +5,264 0.01% 5,933,223
2020-11-30 2020-11-26 16.163 372,475 +1,754 0.00% 6,020,367
2020-11-27 2020-11-25 16.323 370,721 -1,754 0.00% 6,051,176
2020-11-26 2020-11-24 16.801 372,475 +1,754 0.00% 6,258,125
2020-11-25 2020-11-23 16.118 370,721 -19,301 0.00% 5,975,114
2020-11-24 2020-11-20 15.137 390,022 -3,509 0.01% 5,903,870
2020-11-23 2020-11-19 15.320 393,531 +5,264 0.01% 6,028,757
2020-11-20 2020-11-18 15.639 388,267 -26,319 0.01% 6,072,034
2020-11-19 2020-11-17 15.000 414,586 +10,528 0.01% 6,218,994
2020-11-18 2020-11-16 15.000 404,058 -1,755 0.01% 6,061,069
2020-11-17 2020-11-13 15.137 405,813 +22,810 0.01% 6,142,903
2020-11-16 2020-11-12 15.434 383,003 -1,803,738 0.01% 5,911,129
2020-11-13 2020-11-11 14.659 2,186,741 -78,958 0.03% 32,054,419
2020-11-12 2020-11-10 15.320 2,265,699 -1,710,744 0.03% 34,709,717
2020-11-11 2020-11-09 16.528 3,976,443 -2,867,031 0.05% 65,722,241
2020-11-10 2020-11-06 15.935 6,843,474 -15,792 0.09% 109,051,938
2020-11-09 2020-11-05 15.297 6,859,266 -1,754 0.09% 104,925,188
2020-11-06 2020-11-04 14.248 6,861,020 +15,791 0.09% 97,757,097
2020-11-05 2020-11-03 15.434 6,845,229 -3,509 0.09% 105,646,775
2020-11-04 2020-11-02 15.662 6,848,738 +10,528 0.09% 107,262,245
2020-11-03 2020-10-30 16.072 6,838,210 -14,037 0.09% 109,903,404
2020-11-02 2020-10-29 16.482 6,852,247 -29,829 0.09% 112,940,810
2020-10-30 2020-10-28 14.659 6,882,076 -24,564 0.09% 100,881,151
2020-10-29 2020-10-27 14.613 6,906,640 -1,755 0.09% 100,926,321
2020-10-28 2020-10-23 14.453 6,908,395 -15,791 0.09% 99,849,527
2020-10-27 2020-10-22 14.339 6,924,186 -856,249 0.09% 99,288,503
2020-10-23 2020-10-21 14.818 7,780,435 -12,283 0.10% 115,291,377
2020-10-22 2020-10-20 15.000 7,792,718 +598,322 0.10% 116,894,599
2020-10-21 2020-10-19 14.180 7,194,396 -542,174 0.10% 102,015,066
2020-10-20 2020-10-16 14.841 7,736,570 +198,271 0.10% 114,817,752
2020-10-19 2020-10-15 15.023 7,538,299 +21,055 0.10% 113,250,041
2020-10-16 2020-10-14 15.548 7,517,244 -524,628 0.10% 116,875,267
2020-10-15 2020-10-12 15.251 8,041,872 +915,906 0.11% 122,648,677
2020-10-14 2020-10-09 15.570 7,125,966 +1,005,391 0.10% 110,954,276
2020-10-12 2020-10-08 17.326 6,120,575 +1,045,747 0.08% 106,043,831
2020-10-09 2020-10-07 15.092 5,074,828 +587,794 0.07% 76,587,679
2020-10-08 2020-10-06 15.114 4,487,034 +2,334,332 0.06% 67,819,172
2020-10-07 2020-10-05 14.864 2,152,702 +1,759,873 0.03% 31,997,136
2020-10-06 2020-09-30 13.997 392,829 +14,037 0.01% 5,498,592
2020-10-05 2020-09-29 13.040 378,792 +5,264 0.01% 4,939,425
2020-09-29 2020-09-25 11.649 373,528 -8,773 0.01% 4,351,346
2020-09-28 2020-09-24 12.174 382,301 +7,018 0.01% 4,653,999
2020-09-23 2020-09-21 11.604 375,283 +15,824 0.01% 4,354,680
2020-09-22 2020-09-18 11.832 359,459 -89,485 0.00% 4,253,009
2020-09-21 2020-09-17 11.364 448,944 -1,666,879 0.01% 5,101,959
2020-09-18 2020-09-16 11.285 2,115,823 +1,658,106 0.03% 23,876,140
2020-09-16 2020-09-14 11.034 457,717 -2,756,491 0.01% 5,050,356
2020-09-15 2020-09-11 10.817 3,214,208 +2,758,246 0.04% 34,768,807
2020-09-09 2020-09-07 10.498 455,962 +8,773 0.01% 4,786,718
2020-09-08 2020-09-04 10.737 447,189 +1,754 0.01% 4,801,662
2020-09-07 2020-09-03 10.965 445,435 -8,773 0.01% 4,884,375
2020-09-04 2020-09-02 11.695 454,208 -170,590 0.01% 5,311,923
2020-09-01 2020-08-28 11.114 624,798 -7,018 0.01% 6,943,746
2020-08-31 2020-08-27 11.171 631,816 -5,264 0.01% 7,057,750
2020-08-28 2020-08-26 10.669 637,080 -1,755 0.01% 6,797,034
2020-08-27 2020-08-25 10.954 638,835 -17,546 0.01% 6,997,803
2020-08-26 2020-08-24 10.452 656,381 -1,026,446 0.01% 6,860,803
2020-08-20 2020-08-18 10.281 1,682,827 -8,773 0.02% 17,301,972
2020-08-19 2020-08-17 10.459 1,691,600 +5,264 0.02% 17,692,586
2020-08-18 2020-08-14 10.436 1,686,336 +15,768 0.02% 17,598,723
2020-08-17 2020-08-13 10.413 1,670,568 +8,691 0.02% 17,395,724
2020-08-14 2020-08-12 10.344 1,661,877 -1,738 0.02% 17,190,493
2020-08-13 2020-08-11 10.701 1,663,615 -874,315 0.02% 17,801,866
2020-08-12 2020-08-10 10.528 2,537,930 +1,908,545 0.04% 26,719,633
2020-08-11 2020-08-07 10.827 629,385 -3,476 0.01% 6,814,528
2020-08-06 2020-08-04 10.655 632,861 +10,429 0.01% 6,742,937
2020-08-05 2020-08-03 9.631 622,432 -26,073 0.01% 5,994,420
2020-08-03 2020-07-30 9.803 648,505 -10,429 0.01% 6,357,446
2020-07-31 2020-07-29 9.550 658,934 +39,979 0.01% 6,292,885
2020-07-30 2020-07-28 9.665 618,955 -8,691 0.01% 5,982,299
2020-07-28 2020-07-24 9.481 627,646 +8,691 0.01% 5,950,750
2020-07-27 2020-07-23 10.010 618,955 -3,477 0.01% 6,195,953
2020-07-24 2020-07-22 9.493 622,432 +3,477 0.01% 5,908,478
2020-07-23 2020-07-21 10.171 618,955 +1,738 0.01% 6,295,658
2020-06-24 2020-06-22 8.031 617,217 +5,597 0.01% 4,957,047
2020-06-12 2020-06-10 7.560 611,620 -3,477 0.01% 4,623,563
2020-06-11 2020-06-09 7.318 615,097 -5,214 0.01% 4,501,223
2020-06-10 2020-06-08 7.226 620,311 -8,691 0.01% 4,482,279
2020-06-09 2020-06-05 6.984 629,002 -8,691 0.01% 4,393,094
2020-06-08 2020-06-04 6.927 637,693 +17,382 0.01% 4,417,107
2020-05-22 2020-05-20 6.547 620,311 -10,429 0.01% 4,061,173
2020-05-20 2020-05-18 6.382 630,740 +8,691 0.01% 4,025,195
2020-05-19 2020-05-15 6.382 622,049 +19,950 0.01% 3,969,732
2020-05-14 2020-05-12 6.627 602,099 -17,111 0.01% 3,990,202
2020-05-12 2020-05-08 6.428 619,210 -23,101 0.01% 3,980,564
2020-05-07 2020-05-05 5.669 642,311 -17,111 0.01% 3,641,087
2020-04-21 2020-04-17 5.505 659,422 -17,111 0.01% 3,630,181
2020-04-20 2020-04-16 5.236 676,533 +17,111 0.01% 3,542,509
2020-04-17 2020-04-15 5.283 659,422 -8,556 0.01% 3,483,741
2020-04-15 2020-04-09 5.283 667,978 +25,667 0.01% 3,528,942
2020-04-03 2020-04-01 5.283 642,311 +17,112 0.01% 3,393,343
2020-04-01 2020-03-30 5.096 625,199 -694,724 0.01% 3,186,021
2020-03-20 2020-03-18 5.365 1,319,923 -8,555 0.02% 7,081,173
2020-03-19 2020-03-17 5.844 1,328,478 +8,555 0.02% 7,763,692
2020-03-18 2020-03-16 5.517 1,319,923 -1,540,028 0.02% 7,281,729
2020-03-17 2020-03-13 6.160 2,859,951 +8,556 0.04% 17,616,237
2020-03-16 2020-03-12 6.370 2,851,395 +17,112 0.04% 18,163,428
2020-03-13 2020-03-11 6.580 2,834,283 -17,112 0.04% 18,650,717
2020-03-12 2020-03-10 6.428 2,851,395 +10,267 0.04% 18,330,065
2020-03-11 2020-03-09 6.639 2,841,128 +8,556 0.04% 18,861,797
2020-03-05 2020-03-03 7.235 2,832,572 -34,223 0.04% 20,493,472
2020-03-04 2020-03-02 7.212 2,866,795 +34,223 0.04% 20,674,058
2020-03-02 2020-02-27 7.445 2,832,572 -667,346 0.04% 21,089,405
2020-02-28 2020-02-26 7.469 3,499,918 -658,789 0.05% 26,139,824
2020-02-27 2020-02-25 7.621 4,158,707 +10,266 0.06% 31,692,015
2020-02-26 2020-02-24 7.726 4,148,441 -1,711 0.06% 32,050,168
2020-02-24 2020-02-20 7.866 4,150,152 +15,401 0.06% 32,645,476
2020-02-21 2020-02-19 7.889 4,134,751 +1,711 0.06% 32,620,985
2020-02-20 2020-02-18 7.796 4,133,040 -15,401 0.06% 32,221,027
2020-02-14 2020-02-12 7.667 4,148,441 +1,526,339 0.06% 31,807,731
2020-02-06 2020-02-04 6.744 2,622,102 +56,014 0.04% 17,683,545
2020-02-05 2020-02-03 6.464 2,566,088 -59,890 0.04% 16,585,960
2020-01-30 2020-01-24 7.095 2,625,978 -13,690 0.04% 18,630,466
2020-01-29 2020-01-22 7.025 2,639,668 +13,690 0.04% 18,542,476
2020-01-20 2020-01-16 6.849 2,625,978 +36,316 0.04% 17,985,919
2020-01-16 2020-01-14 6.884 2,589,662 -34,223 0.04% 17,827,987
2020-01-13 2020-01-09 6.662 2,623,885 +17,112 0.04% 17,480,892
2020-01-09 2020-01-07 6.428 2,606,773 -8,556 0.04% 16,757,524
2019-12-04 2019-12-02 6.008 2,615,329 -5,134 0.04% 15,712,069
2019-10-31 2019-10-29 5.330 2,620,463 -17,111 0.04% 13,966,475
2019-10-23 2019-10-21 5.306 2,637,574 +17,111 0.04% 13,996,016
2019-10-15 2019-10-11 5.388 2,620,463 +4,258 0.04% 14,119,616
2019-09-27 2019-09-25 5.739 2,616,205 +5,133 0.04% 15,014,027
2019-09-26 2019-09-24 5.938 2,611,072 -3,422 0.04% 15,503,384
2019-09-25 2019-09-23 6.031 2,614,494 +59,890 0.04% 15,768,170
2019-09-24 2019-09-20 6.078 2,554,604 -23,956 0.04% 15,526,404
2019-09-19 2019-09-17 5.751 2,578,560 +13,689 0.04% 14,828,126
2019-09-13 2019-09-11 5.680 2,564,871 -1,711 0.04% 14,569,536
2019-09-12 2019-09-10 5.669 2,566,582 -5,134 0.04% 14,549,257
2019-09-10 2019-09-06 5.727 2,571,716 +8,556 0.04% 14,728,653
2019-09-09 2019-09-05 5.704 2,563,160 +29,090 0.04% 14,619,734
2019-09-06 2019-09-04 5.517 2,534,070 +53,045 0.04% 13,979,915
2019-08-23 2019-08-21 5.634 2,481,025 -21,118 0.04% 13,977,262
2019-08-22 2019-08-20 5.108 2,502,143 -18,823 0.04% 12,780,196
2019-08-20 2019-08-16 4.854 2,520,966 +32,096 0.04% 12,236,564
2019-08-06 2019-08-02 5.032 2,488,870 -16,894 0.04% 12,522,752
2019-08-01 2019-07-30 5.221 2,505,764 +18,583 0.04% 13,082,399
2019-07-24 2019-07-22 4.854 2,487,181 -42,234 0.04% 12,072,575
2019-07-19 2019-07-17 4.641 2,529,415 -8,446 0.04% 11,738,559
2019-07-16 2019-07-12 4.475 2,537,861 -5,068 0.04% 11,357,122
2019-07-15 2019-07-11 4.274 2,542,929 +5,068 0.04% 10,868,011
2019-07-10 2019-07-08 4.511 2,537,861 +16,893 0.04% 11,447,258
2019-07-08 2019-07-04 4.440 2,520,968 -1,689 0.04% 11,191,988
2019-07-03 2019-06-28 4.558 2,522,657 +3,636 0.04% 11,498,140
2019-06-28 2019-06-26 4.369 2,519,021 +8,447 0.04% 11,004,411
2019-06-27 2019-06-25 4.404 2,510,574 +25,340 0.04% 11,056,677
2019-06-25 2019-06-21 4.428 2,485,234 -6,757 0.04% 11,003,923
2019-06-20 2019-06-18 4.309 2,491,991 +6,757 0.04% 10,738,818
2019-06-19 2019-06-17 4.889 2,485,234 +1,690 0.04% 12,151,391
2019-06-11 2019-06-06 4.676 2,483,544 -8,447 0.04% 11,613,887
2019-05-24 2019-05-22 4.984 2,491,991 -8,447 0.04% 12,420,447
2019-05-23 2019-05-21 4.878 2,500,438 +8,447 0.04% 12,196,127
2019-05-22 2019-05-20 4.724 2,491,991 +16,893 0.04% 11,771,397
2019-05-21 2019-05-17 4.889 2,475,098 -16,893 0.04% 12,101,831
2019-05-17 2019-05-15 5.236 2,491,991 +41,013 0.04% 13,049,146
2019-04-29 2019-04-25 5.213 2,450,978 -16,729 0.04% 12,775,780
2019-04-26 2019-04-24 5.368 2,467,707 -10,038 0.04% 13,246,509
2019-04-25 2019-04-23 5.332 2,477,745 -9,348 0.04% 13,211,526
2019-04-23 2019-04-17 5.153 2,487,093 -16,729 0.04% 12,815,360
2019-04-17 2019-04-15 4.961 2,503,822 -5,018 0.04% 12,422,616
2019-04-10 2019-04-08 4.890 2,508,840 +961,914 0.04% 12,267,548
2019-04-09 2019-04-04 4.938 1,546,926 -8,365 0.02% 7,638,025
2019-04-08 2019-04-03 4.794 1,555,291 +1,005,410 0.02% 7,456,200
2019-04-04 2019-04-02 4.842 549,881 -45,102 0.01% 2,662,473
2019-04-03 2019-04-01 4.710 594,983 -8,365 0.01% 2,802,608
2019-03-26 2019-03-22 4.507 603,348 +8,365 0.01% 2,719,385
2019-03-18 2019-03-14 4.352 594,983 -8,365 0.01% 2,589,211
2019-03-13 2019-03-11 4.340 603,348 -8,364 0.01% 2,618,400
2019-03-12 2019-03-08 4.137 611,712 +16,729 0.01% 2,530,373
2019-03-11 2019-03-07 4.495 594,983 +18,402 0.01% 2,674,570
2019-03-05 2019-03-01 4.698 576,581 +16,729 0.01% 2,709,034
2019-02-28 2019-02-26 4.698 559,852 -41,823 0.01% 2,630,433
2019-02-27 2019-02-25 4.663 601,675 +30,112 0.01% 2,805,357
2019-02-26 2019-02-22 4.304 571,563 -13,383 0.01% 2,459,960
2019-02-25 2019-02-21 4.208 584,946 -20,075 0.01% 2,461,614
2019-02-19 2019-02-15 3.814 605,021 +8,365 0.01% 2,307,399
2019-02-15 2019-02-13 3.933 596,656 +8,364 0.01% 2,346,829
2019-02-12 2019-02-08 3.945 588,292 +3,346 0.01% 2,320,964
2019-02-11 2019-02-04 4.029 584,946 -11,710 0.01% 2,356,716
2019-01-25 2019-01-23 4.089 596,656 -5,019 0.01% 2,439,561
2019-01-24 2019-01-22 4.077 601,675 -16,729 0.01% 2,452,889
2019-01-23 2019-01-21 3.957 618,404 -5,018 0.01% 2,447,157
2019-01-18 2019-01-16 3.730 623,422 -8,824 0.01% 2,325,403
2019-01-16 2019-01-14 3.634 632,246 -19,123 0.01% 2,297,847
2019-01-14 2019-01-10 3.634 651,369 -8,364 0.01% 2,367,348
2018-12-20 2018-12-18 3.324 659,733 -3,346 0.01% 2,192,676
2018-11-23 2018-11-21 3.527 663,079 +13,383 0.01% 2,338,562
2018-11-19 2018-11-15 3.670 649,696 -8,365 0.01% 2,384,570
2018-11-16 2018-11-14 3.646 658,061 -16,728 0.01% 2,399,537
2018-11-14 2018-11-12 3.754 674,789 +16,728 0.01% 2,533,140
2018-11-08 2018-11-06 3.551 658,061 -20,074 0.01% 2,336,599
2018-11-07 2018-11-05 3.455 678,135 -61,897 0.01% 2,343,017
2018-11-06 2018-11-02 3.132 740,032 -1,673 0.01% 2,317,999
2018-11-05 2018-11-01 3.013 741,705 -16,729 0.01% 2,234,566
2018-11-02 2018-10-31 2.929 758,434 -16,729 0.01% 2,221,495
2018-10-25 2018-10-23 2.869 775,163 -64,127 0.01% 2,224,159
2018-10-11 2018-10-09 2.798 839,290 -837 0.01% 2,347,953
2018-09-26 2018-09-21 2.845 840,127 -16,729 0.01% 2,390,471
2018-09-20 2018-09-18 2.654 856,856 +16,729 0.01% 2,274,167
2018-09-19 2018-09-17 2.666 840,127 +24,192 0.01% 2,239,811
2018-09-06 2018-09-04 2.965 815,935 -8,364 0.01% 2,419,183
2018-09-05 2018-09-03 2.905 824,299 -16,729 0.01% 2,394,708
2018-09-04 2018-08-31 2.798 841,028 -8,365 0.01% 2,352,815
2018-08-23 2018-08-21 2.690 849,393 -16,729 0.01% 2,284,824
2018-08-20 2018-08-16 2.499 866,122 +8,365 0.01% 2,164,148
2018-08-16 2018-08-14 2.618 857,757 +16,729 0.01% 2,245,794
2018-08-13 2018-08-09 2.798 841,028 +29,001 0.01% 2,353,533
2018-07-31 2018-07-27 3.034 812,027 +16,152 0.01% 2,463,418
2018-07-09 2018-07-05 2.736 795,875 -16,152 0.01% 2,177,903
2018-07-03 2018-06-28 2.959 812,027 +8,076 0.01% 2,403,089
2018-06-25 2018-06-21 3.207 803,951 -8,076 0.01% 2,578,284
2018-06-21 2018-06-19 3.009 812,027 -8,076 0.01% 2,443,308
2018-06-20 2018-06-15 3.120 820,103 -251,973 0.01% 2,559,001
2018-06-14 2018-06-12 3.009 1,072,076 +9,691 0.02% 3,225,769
2018-06-13 2018-06-11 3.071 1,062,385 +16,152 0.02% 3,262,384
2018-06-12 2018-06-08 3.333 1,046,233 +266,510 0.02% 3,487,324
2018-06-11 2018-06-07 3.333 779,723 -136,373 0.01% 2,598,988
2018-06-08 2018-06-06 3.384 916,096 -188,647 0.02% 3,100,168
2018-06-07 2018-06-05 3.410 1,104,743 +157,206 0.02% 3,766,679
2018-06-06 2018-06-04 3.460 947,537 +204,367 0.02% 3,278,896
2018-06-04 2018-05-31 4.135 743,170 +55,022 0.01% 3,072,799
2018-05-31 2018-05-29 4.198 688,148 +11,004 0.01% 2,889,072
2018-05-30 2018-05-28 4.389 677,144 -110,044 0.01% 2,972,095
2018-05-28 2018-05-24 4.580 787,188 +39,301 0.01% 3,605,318
2018-05-24 2018-05-21 4.567 747,887 +15,721 0.01% 3,415,805
2018-05-23 2018-05-18 4.542 732,166 -39,301 0.01% 3,325,373
2018-05-21 2018-05-17 4.504 771,467 -7,861 0.01% 3,474,427
2018-05-18 2018-05-16 4.465 779,328 +56,594 0.01% 3,480,086
2018-05-17 2018-05-15 4.313 722,734 +215,372 0.01% 3,117,028
2018-05-16 2018-05-14 4.262 507,362 +47,161 0.01% 2,162,347
2018-05-14 2018-05-10 4.262 460,201 +39,302 0.01% 1,961,349
2018-05-11 2018-05-09 4.351 420,899 +11,004 0.01% 1,831,330
2018-05-04 2018-05-02 4.644 409,895 -7,860 0.01% 1,903,391
2018-05-02 2018-04-27 4.593 417,755 -39,302 0.01% 1,918,631
2018-04-30 2018-04-26 4.402 457,057 -471 0.01% 2,011,912
2018-04-24 2018-04-20 4.351 457,528 -271,965 0.01% 1,990,703
2018-04-23 2018-04-19 4.402 729,493 -39,302 0.01% 3,211,144
2018-04-19 2018-04-17 4.211 768,795 +39,302 0.01% 3,237,436
2018-04-13 2018-04-11 4.389 729,493 -15,721 0.01% 3,201,863
2018-04-12 2018-04-10 4.364 745,214 +15,721 0.01% 3,251,904
2018-04-11 2018-04-09 4.160 729,493 -833,189 0.01% 3,034,810
2018-04-03 2018-03-28 4.071 1,562,682 -7,860 0.03% 6,361,846
2018-03-29 2018-03-27 4.097 1,570,542 -11,005 0.03% 6,433,807
2018-03-28 2018-03-26 4.058 1,581,547 +11,005 0.03% 6,418,527
2018-03-26 2018-03-22 4.046 1,570,542 +7,860 0.03% 6,353,884
2018-03-23 2018-03-21 4.046 1,562,682 -23,581 0.03% 6,322,085
2018-03-22 2018-03-20 4.084 1,586,263 -7,860 0.03% 6,478,028
2018-03-20 2018-03-16 3.995 1,594,123 +26,725 0.03% 6,368,161
2018-03-15 2018-03-13 4.236 1,567,398 -11,005 0.03% 6,640,276
2018-03-12 2018-03-08 4.262 1,578,403 -78,602 0.03% 6,727,060
2018-03-09 2018-03-07 4.224 1,657,005 -15,721 0.03% 6,998,815
2018-03-08 2018-03-06 4.224 1,672,726 +133,625 0.03% 7,065,217
2018-02-28 2018-02-26 4.211 1,539,101 -50,306 0.03% 6,481,234
2018-02-27 2018-02-23 4.465 1,589,407 +26,725 0.03% 7,097,491
2018-02-22 2018-02-20 4.326 1,562,682 -20,437 0.03% 6,759,462
2018-02-20 2018-02-13 4.122 1,583,119 +3,144 0.03% 6,525,611
2018-02-14 2018-02-12 4.084 1,579,975 -4,716 0.03% 6,452,349
2018-02-13 2018-02-09 3.931 1,584,691 +11,005 0.03% 6,229,679
2018-02-12 2018-02-08 4.173 1,573,686 -15,721 0.03% 6,566,811
2018-02-08 2018-02-06 4.198 1,589,407 -629 0.03% 6,672,854
2018-02-01 2018-01-30 4.694 1,590,036 -31,441 0.03% 7,464,417
2018-01-31 2018-01-29 4.771 1,621,477 -1,006,114 0.03% 7,735,790
2018-01-30 2018-01-26 4.555 2,627,591 -1,572 0.05% 11,967,498
2018-01-29 2018-01-25 4.529 2,629,163 +212,227 0.05% 11,907,761
2018-01-22 2018-01-18 4.465 2,416,936 -11,004 0.04% 10,792,818
2018-01-19 2018-01-17 4.313 2,427,940 +3,144 0.04% 10,471,291
2018-01-18 2018-01-16 4.440 2,424,796 -7,861 0.04% 10,766,219
2018-01-17 2018-01-15 4.465 2,432,657 -15,720 0.04% 10,863,020
2018-01-15 2018-01-11 4.542 2,448,377 -23,581 0.04% 11,120,110
2018-01-12 2018-01-10 4.555 2,471,958 -42,445 0.04% 11,258,660
2018-01-11 2018-01-09 4.440 2,514,403 -3,145 0.04% 11,164,079
2018-01-10 2018-01-08 4.415 2,517,548 -186,445 0.04% 11,113,985
2018-01-09 2018-01-05 4.224 2,703,993 -841,049 0.05% 11,421,055
2018-01-08 2018-01-04 4.109 3,545,042 -94,323 0.06% 14,567,549
2018-01-05 2018-01-03 3.982 3,639,365 -77,660 0.06% 14,492,141
2018-01-04 2018-01-02 3.893 3,717,025 -33,799 0.06% 14,470,365
2018-01-03 2017-12-29 3.842 3,750,824 -190,218 0.06% 14,411,070
2018-01-02 2017-12-28 3.817 3,941,042 -622,534 0.07% 15,041,630
2017-12-29 2017-12-27 3.753 4,563,576 -31,441 0.08% 17,127,339
2017-12-27 2017-12-21 3.613 4,595,017 -11,004 0.08% 16,602,292
2017-12-11 2017-12-07 3.333 4,606,021 -43,231 0.08% 15,352,878
2017-12-08 2017-12-06 3.384 4,649,252 +1,572 0.08% 15,733,571
2017-12-07 2017-12-05 3.473 4,647,680 +3,144 0.08% 16,142,153
2017-12-04 2017-11-30 3.575 4,644,536 -15,721 0.08% 16,603,943
2017-12-01 2017-11-29 3.537 4,660,257 -11,004 0.08% 16,482,279
2017-11-23 2017-11-21 3.537 4,671,261 -15,721 0.08% 16,521,197
2017-11-21 2017-11-17 3.435 4,686,982 +12,577 0.08% 16,099,769
2017-11-17 2017-11-15 3.384 4,674,405 +31,441 0.08% 15,818,692
2017-11-07 2017-11-03 3.384 4,642,964 -78,603 0.08% 15,712,292
2017-10-30 2017-10-26 3.460 4,721,567 +78,603 0.08% 16,338,706
2017-10-27 2017-10-25 3.448 4,642,964 -62,882 0.08% 16,007,636
2017-10-26 2017-10-24 3.460 4,705,846 +15,720 0.08% 16,284,304
2017-10-25 2017-10-23 3.511 4,690,126 -15,720 0.08% 16,468,581
2017-10-24 2017-10-20 3.511 4,705,846 +15,720 0.08% 16,523,779
2017-10-19 2017-10-17 3.588 4,690,126 +78,603 0.08% 16,826,594
2017-10-18 2017-10-16 3.588 4,611,523 -39,302 0.08% 16,544,592
2017-10-13 2017-10-11 3.575 4,650,825 -7,860 0.08% 16,626,426
2017-10-10 2017-10-06 3.537 4,658,685 +94,323 0.08% 16,476,719
2017-10-06 2017-10-03 3.613 4,564,362 -7,860 0.08% 16,491,532
2017-10-04 2017-09-29 3.537 4,572,222 -7,860 0.08% 16,170,919
2017-09-29 2017-09-27 3.511 4,580,082 -77,031 0.08% 16,082,180
2017-09-27 2017-09-25 3.422 4,657,113 +77,031 0.08% 15,937,920
2017-09-26 2017-09-22 3.562 4,580,082 -165,066 0.08% 16,315,255
2017-09-25 2017-09-21 3.613 4,745,148 -11,004 0.08% 17,144,731
2017-09-21 2017-09-19 3.664 4,756,152 -15,721 0.08% 17,426,525
2017-09-20 2017-09-18 3.575 4,771,873 +157,206 0.08% 17,059,165
2017-09-18 2017-09-14 3.613 4,614,667 -180,786 0.08% 16,673,290
2017-09-15 2017-09-13 3.524 4,795,453 +23,580 0.08% 16,899,428
2017-09-12 2017-09-08 3.397 4,771,873 -157,205 0.08% 16,209,243
2017-09-11 2017-09-07 3.371 4,929,078 +11,004 0.08% 16,617,824
2017-09-05 2017-09-01 3.346 4,918,074 +31,441 0.08% 16,455,588
2017-09-04 2017-08-31 3.384 4,886,633 +15,721 0.08% 16,536,894
2017-08-28 2017-08-24 3.270 4,870,912 -23,581 0.08% 15,925,974
2017-08-24 2017-08-21 3.282 4,894,493 -4,716 0.08% 16,065,343
2017-08-21 2017-08-17 3.333 4,899,209 -20,437 0.08% 16,330,138
2017-08-17 2017-08-15 3.371 4,919,646 -12,733 0.08% 16,586,025
2017-08-15 2017-08-11 3.308 4,932,379 -44,018 0.08% 16,315,199
2017-08-14 2017-08-10 3.553 4,976,397 -47,948 0.09% 17,679,112
2017-08-11 2017-08-09 3.579 5,024,345 +152,898 0.09% 17,981,182
2017-08-10 2017-08-08 3.631 4,871,447 -76,893 0.09% 17,689,432
2017-08-09 2017-08-07 3.566 4,948,340 +38,141 0.09% 17,644,305
2017-08-08 2017-08-04 3.461 4,910,199 +38,141 0.09% 16,993,356
2017-08-07 2017-08-03 3.408 4,872,058 -16,064 0.09% 16,605,881
2017-08-04 2017-08-02 3.461 4,888,122 -2,714,125 0.09% 16,916,951
2017-08-03 2017-08-01 3.251 7,602,247 -387,514 0.13% 24,715,522
2017-08-02 2017-07-31 3.225 7,989,761 +112,898 0.14% 25,765,883
2017-08-01 2017-07-28 3.015 7,876,863 +15,256 0.14% 23,749,652
2017-07-27 2017-07-25 3.068 7,861,607 +53,398 0.14% 24,115,891
2017-07-25 2017-07-21 2.976 7,808,209 -38,141 0.14% 23,235,574
2017-07-24 2017-07-20 3.081 7,846,350 +38,141 0.14% 24,171,949
2017-07-19 2017-07-17 2.871 7,808,209 -22,885 0.14% 22,416,700
2017-07-17 2017-07-13 2.845 7,831,094 -7,628 0.14% 22,277,082
2017-07-13 2017-07-11 2.858 7,838,722 -16,782 0.14% 22,401,540
2017-07-06 2017-07-04 2.818 7,855,504 +228,847 0.14% 22,140,562
2017-07-03 2017-06-29 2.884 7,626,657 -4,146 0.13% 21,995,459
2017-06-30 2017-06-28 2.936 7,630,803 +7,628 0.13% 22,407,551
2017-06-29 2017-06-27 2.989 7,623,175 +76,282 0.13% 22,784,886
2017-06-26 2017-06-22 3.015 7,546,893 +181,552 0.13% 22,754,755
2017-06-23 2017-06-21 3.054 7,365,341 -3,051 0.13% 22,497,015
2017-06-22 2017-06-20 3.015 7,368,392 +152,565 0.13% 22,216,553
2017-06-20 2017-06-16 3.148 7,215,827 +108,321 0.13% 22,717,425
2017-06-19 2017-06-15 3.202 7,107,506 +420,088 0.13% 22,758,903
2017-06-16 2017-06-14 3.216 6,687,418 +613,935 0.12% 21,503,716
2017-06-15 2017-06-13 3.189 6,073,483 +520,285 0.11% 19,366,151
2017-06-14 2017-06-12 3.175 5,553,198 +11,892 0.10% 17,632,435
2017-06-13 2017-06-09 3.216 5,541,306 +832,455 0.10% 17,818,337
2017-06-12 2017-06-08 3.202 4,708,851 +2,973 0.09% 15,078,184
2017-06-08 2017-06-06 3.296 4,705,878 +240,804 0.09% 15,511,860
2017-06-07 2017-06-05 3.310 4,465,074 +26,757 0.09% 14,778,178
2017-06-02 2017-05-31 3.283 4,438,317 -104,057 0.09% 14,570,192
2017-05-29 2017-05-25 3.202 4,542,374 -165,004 0.09% 14,545,109
2017-05-26 2017-05-24 3.202 4,707,378 -7,433 0.09% 15,073,467
2017-05-24 2017-05-22 3.216 4,714,811 -37,163 0.09% 15,160,703
2017-05-23 2017-05-19 3.229 4,751,974 +50,542 0.09% 15,344,136
2017-05-22 2017-05-18 3.242 4,701,432 +5,946 0.09% 15,244,190
2017-05-19 2017-05-17 3.216 4,695,486 -13,379 0.09% 15,098,562
2017-05-17 2017-05-15 3.269 4,708,865 -52,028 0.09% 15,394,999
2017-05-08 2017-05-04 3.278 4,760,893 +4,467 0.09% 15,606,572
2017-05-05 2017-05-02 3.251 4,756,426 +32,162 0.09% 15,463,070
2017-04-25 2017-04-21 3.210 4,724,264 -1,477 0.09% 15,166,531
2017-04-24 2017-04-20 3.210 4,725,741 +8,859 0.09% 15,171,272
2017-04-11 2017-04-07 3.441 4,716,882 +14,765 0.09% 16,229,026
2017-04-10 2017-04-06 3.481 4,702,117 +10,335 0.09% 16,369,307
2017-04-03 2017-03-30 3.386 4,691,782 -66,441 0.09% 15,888,451
2017-03-31 2017-03-29 3.386 4,758,223 +22,147 0.10% 16,113,450
2017-03-30 2017-03-28 3.359 4,736,076 +44,294 0.10% 15,910,143
2017-03-27 2017-03-23 3.373 4,691,782 +67,918 0.09% 15,824,898
2017-03-24 2017-03-22 3.508 4,623,864 -7,382 0.09% 16,222,155
2017-03-23 2017-03-21 3.576 4,631,246 +66,441 0.09% 16,561,723
2017-03-22 2017-03-20 3.563 4,564,805 -73,823 0.09% 16,262,291
2017-03-21 2017-03-17 3.535 4,638,628 +73,823 0.09% 16,399,620
2017-03-20 2017-03-16 3.454 4,564,805 +14,765 0.09% 15,767,620
2017-03-16 2017-03-14 3.441 4,550,040 +36,912 0.09% 15,654,985
2017-03-15 2017-03-13 3.427 4,513,128 +45,771 0.09% 15,466,851
2017-03-14 2017-03-10 3.441 4,467,357 +8,859 0.09% 15,370,504
2017-03-13 2017-03-09 3.495 4,458,498 +14,764 0.09% 15,581,599
2017-03-10 2017-03-08 3.508 4,443,734 +25,100 0.09% 15,590,195
2017-03-08 2017-03-06 3.495 4,418,634 +11,812 0.09% 15,442,282
2017-03-07 2017-03-03 3.535 4,406,822 +32,483 0.09% 15,580,083
2017-03-03 2017-03-01 3.671 4,374,339 -14,765 0.09% 16,057,779
2017-03-02 2017-02-28 3.698 4,389,104 +4,429 0.09% 16,230,887
2017-02-23 2017-02-21 3.712 4,384,675 -36,912 0.09% 16,273,902
2017-02-22 2017-02-20 3.712 4,421,587 +36,912 0.09% 16,410,903
2017-02-21 2017-02-17 3.712 4,384,675 -7,382 0.09% 16,273,902
2017-02-17 2017-02-15 3.793 4,392,057 +22,147 0.09% 16,658,264
2017-02-16 2017-02-14 3.793 4,369,910 -29,529 0.09% 16,574,264
2017-02-14 2017-02-10 3.833 4,399,439 -191,942 0.09% 16,865,044
2017-02-13 2017-02-09 3.684 4,591,381 -3,335,773 0.09% 16,916,713
2017-02-10 2017-02-08 3.657 7,927,154 +26,576 0.16% 28,992,442
2017-02-09 2017-02-07 3.617 7,900,578 +14,765 0.16% 28,574,186
2017-02-08 2017-02-06 3.630 7,885,813 -1,477 0.16% 28,627,604
2017-02-03 2017-02-01 3.644 7,887,290 -36,911 0.16% 28,739,806
2017-02-02 2017-01-27 3.644 7,924,201 -389,790 0.16% 28,874,302
2017-01-26 2017-01-24 3.603 8,313,991 +8,859 0.17% 29,956,766
2017-01-25 2017-01-23 3.657 8,305,132 -163,889 0.17% 30,374,843
2017-01-24 2017-01-20 3.549 8,469,021 +29,530 0.17% 30,056,488
2017-01-20 2017-01-18 3.590 8,439,491 +59,059 0.17% 30,294,645
2017-01-19 2017-01-17 3.549 8,380,432 -296,772 0.17% 29,742,087
2017-01-18 2017-01-16 3.481 8,677,204 +8,859 0.17% 30,207,631
2017-01-17 2017-01-13 3.522 8,668,345 +36,912 0.17% 30,529,049
2017-01-16 2017-01-12 3.535 8,631,433 -44,294 0.17% 30,515,968
2017-01-13 2017-01-11 3.495 8,675,727 +442,942 0.17% 30,320,009
2017-01-10 2017-01-06 3.495 8,232,785 -14,765 0.17% 28,772,011
2017-01-09 2017-01-05 3.563 8,247,550 +7,383 0.17% 29,382,209
2017-01-06 2017-01-04 3.522 8,240,167 -7,383 0.17% 29,021,049
2017-01-04 2016-12-30 3.414 8,247,550 +22,148 0.17% 28,153,295
2017-01-03 2016-12-29 3.386 8,225,402 +273,148 0.17% 27,854,854
2016-12-28 2016-12-22 3.386 7,952,254 -31,006 0.16% 26,929,853
2016-12-23 2016-12-21 3.400 7,983,260 -13,289 0.16% 27,142,993
2016-12-22 2016-12-20 3.346 7,996,549 +7,383 0.16% 26,754,898
2016-12-21 2016-12-19 3.305 7,989,166 -1,477 0.16% 26,405,537
2016-12-20 2016-12-16 3.292 7,990,643 +78,253 0.16% 26,302,180
2016-12-16 2016-12-14 3.563 7,912,390 +203,754 0.16% 28,188,189
2016-12-12 2016-12-08 3.508 7,708,636 +16,241 0.15% 27,044,630
2016-12-09 2016-12-07 3.454 7,692,395 +70,871 0.15% 26,570,853
2016-12-08 2016-12-06 3.427 7,621,524 +29,530 0.15% 26,119,573
2016-12-07 2016-12-05 3.468 7,591,994 +36,911 0.15% 26,326,890
2016-12-06 2016-12-02 3.481 7,555,083 +35,436 0.15% 26,301,233
2016-12-05 2016-12-01 3.603 7,519,647 +38,388 0.15% 27,094,605
2016-11-30 2016-11-28 3.644 7,481,259 -14,765 0.15% 27,260,305
2016-11-25 2016-11-23 3.657 7,496,024 -13,288 0.15% 27,415,645
2016-11-24 2016-11-22 3.508 7,509,312 +29,530 0.15% 26,345,331
2016-11-23 2016-11-21 3.427 7,479,782 +1,476 0.15% 25,633,812
2016-11-21 2016-11-17 3.603 7,478,306 +23,624 0.15% 26,945,646
2016-11-18 2016-11-16 3.603 7,454,682 -4,430 0.15% 26,860,525
2016-11-16 2016-11-14 3.508 7,459,112 +14,765 0.15% 26,169,211
2016-11-15 2016-11-11 3.468 7,444,347 +188,989 0.15% 25,814,892
2016-11-14 2016-11-10 3.684 7,255,358 +22,147 0.15% 26,732,002
2016-11-11 2016-11-09 3.644 7,233,211 +88,589 0.15% 26,356,464
2016-11-09 2016-11-07 3.793 7,144,622 -14,765 0.14% 27,098,236
2016-11-07 2016-11-03 3.847 7,159,387 +16,241 0.14% 27,542,155
2016-11-03 2016-11-01 3.901 7,143,146 -95,971 0.14% 27,866,714
2016-11-01 2016-10-28 3.793 7,239,117 +7,383 0.15% 27,456,638
2016-10-31 2016-10-27 3.820 7,231,734 -16,242 0.15% 27,624,555
2016-10-28 2016-10-26 3.793 7,247,976 +7,383 0.15% 27,490,239
2016-10-26 2016-10-24 3.793 7,240,593 +7,382 0.15% 27,462,237
2016-10-25 2016-10-20 3.793 7,233,211 +44,294 0.15% 27,434,238
2016-10-24 2016-10-19 3.712 7,188,917 +36,912 0.14% 26,681,963
2016-10-20 2016-10-18 3.820 7,152,005 +87,112 0.14% 27,319,998
2016-10-19 2016-10-17 3.874 7,064,893 -2,322,496 0.14% 27,370,035
2016-10-17 2016-10-13 3.942 9,387,389 -36,912 0.19% 37,003,392
2016-10-14 2016-10-12 3.888 9,424,301 -84,159 0.19% 36,638,255
2016-10-13 2016-10-11 3.915 9,508,460 +125,501 0.19% 37,223,034
2016-10-12 2016-10-07 3.915 9,382,959 +103,353 0.19% 36,731,731
2016-10-11 2016-10-06 3.928 9,279,606 +267,242 0.19% 36,452,832
2016-10-07 2016-10-05 3.996 9,012,364 +64,965 0.18% 36,013,429
2016-10-06 2016-10-04 3.861 8,947,399 -11,812 0.18% 34,541,835
2016-10-05 2016-10-03 3.915 8,959,211 +47,247 0.18% 35,072,873
2016-10-04 2016-09-30 3.928 8,911,964 +690,991 0.18% 35,008,634
2016-10-03 2016-09-29 4.240 8,220,973 +605,355 0.17% 34,855,498
2016-09-30 2016-09-28 4.240 7,615,618 +553,678 0.15% 32,288,898
2016-09-29 2016-09-27 4.308 7,061,940 +605,355 0.14% 30,419,697
2016-09-28 2016-09-26 4.253 6,456,585 +177,177 0.13% 27,462,259
2016-09-27 2016-09-23 4.362 6,279,408 +175,701 0.13% 27,389,135
2016-09-26 2016-09-22 4.443 6,103,707 -36,912 0.12% 27,118,849
2016-09-23 2016-09-21 4.497 6,140,619 +14,765 0.12% 27,615,568
2016-09-22 2016-09-20 4.484 6,125,854 -26,577 0.12% 27,466,187
2016-09-21 2016-09-19 4.416 6,152,431 +19,194 0.12% 27,168,652
2016-09-20 2016-09-15 4.429 6,133,237 +19,195 0.12% 27,166,972
2016-09-14 2016-09-12 4.402 6,114,042 +79,729 0.12% 26,916,310
2016-09-13 2016-09-09 4.511 6,034,313 -33,959 0.12% 27,219,228
2016-09-12 2016-09-08 4.551 6,068,272 -85,635 0.12% 27,619,007
2016-09-09 2016-09-07 4.402 6,153,907 +13,288 0.12% 27,091,810
2016-09-08 2016-09-06 4.497 6,140,619 -33,959 0.12% 27,615,568
2016-09-07 2016-09-05 4.375 6,174,578 +64,965 0.12% 27,015,533
2016-09-06 2016-09-02 4.335 6,109,613 +11,812 0.12% 26,483,015
2016-09-05 2016-09-01 4.375 6,097,801 +7,382 0.12% 26,679,612
2016-09-02 2016-08-31 4.321 6,090,419 +7,383 0.12% 26,317,316
2016-09-01 2016-08-30 4.389 6,083,036 +59,059 0.12% 26,697,410
2016-08-30 2016-08-26 4.375 6,023,977 -556,632 0.12% 26,356,611
2016-08-29 2016-08-25 4.362 6,580,609 +88,589 0.13% 28,702,895
2016-08-26 2016-08-24 4.470 6,492,020 -11,812 0.13% 29,020,008
2016-08-25 2016-08-23 4.402 6,503,832 +36,912 0.13% 28,632,312
2016-08-24 2016-08-22 4.389 6,466,920 +7,382 0.13% 28,382,212
2016-08-23 2016-08-19 4.470 6,459,538 +2,953 0.13% 28,874,810
2016-08-22 2016-08-18 4.592 6,456,585 -797,297 0.13% 29,648,745
2016-08-19 2016-08-17 4.280 7,253,882 +48,724 0.15% 31,049,979
2016-08-18 2016-08-16 4.321 7,205,158 -214,089 0.14% 31,134,216
2016-08-17 2016-08-15 4.362 7,419,247 +583,208 0.15% 32,360,814
2016-08-16 2016-08-12 4.595 6,836,039 -165,365 0.14% 31,409,552
2016-08-15 2016-08-11 4.567 7,001,404 +39,547 0.14% 31,974,977
2016-08-12 2016-08-10 4.511 6,961,857 -40,342 0.14% 31,407,811
2016-08-11 2016-08-09 4.622 7,002,199 -43,224 0.14% 32,367,406
2016-08-10 2016-08-08 4.567 7,045,423 -126,789 0.14% 32,176,009
2016-08-09 2016-08-05 4.400 7,172,212 -157,047 0.15% 31,560,334
2016-08-08 2016-08-04 4.345 7,329,259 -158,487 0.15% 31,844,440
2016-08-05 2016-08-03 4.470 7,487,746 -1,502,744 0.15% 33,468,495
2016-08-04 2016-08-01 4.220 8,990,490 -36,020 0.18% 37,939,024
2016-08-03 2016-07-29 4.123 9,026,510 +547,501 0.19% 37,213,929
2016-08-01 2016-07-28 4.137 8,479,009 +324,177 0.17% 35,074,426
2016-07-29 2016-07-27 4.275 8,154,832 +273,751 0.17% 34,865,423
2016-07-28 2016-07-26 4.192 7,881,081 +309,770 0.16% 33,038,623
2016-07-27 2016-07-25 4.206 7,571,311 +158,487 0.16% 31,845,123
2016-07-26 2016-07-22 4.220 7,412,824 +527,329 0.15% 31,281,422
2016-07-25 2016-07-21 4.317 6,885,495 +66,276 0.14% 29,725,199
2016-07-22 2016-07-20 4.206 6,819,219 +165,691 0.14% 28,681,805
2016-07-21 2016-07-19 4.206 6,653,528 +2,882 0.14% 27,984,904
2016-07-20 2016-07-18 4.178 6,650,646 +194,506 0.14% 27,788,144
2016-07-19 2016-07-15 4.262 6,456,140 +36,020 0.13% 27,513,163
2016-07-18 2016-07-14 4.248 6,420,120 +50,428 0.13% 27,270,543
2016-07-15 2016-07-13 4.345 6,369,692 +21,612 0.13% 27,675,277
2016-07-14 2016-07-12 4.484 6,348,080 -28,816 0.13% 28,462,571
2016-07-12 2016-07-08 4.484 6,376,896 -51,869 0.13% 28,591,772
2016-07-11 2016-07-07 4.386 6,428,765 -848,625 0.13% 28,199,658
2016-07-08 2016-07-06 4.414 7,277,390 -389,014 0.15% 32,124,175
2016-07-04 2016-06-29 4.178 7,666,404 +7,204 0.16% 32,032,247
2016-06-28 2016-06-24 4.150 7,659,200 -165,691 0.16% 31,789,508
2016-06-24 2016-06-22 4.164 7,824,891 +72,040 0.16% 32,585,828
2016-06-23 2016-06-21 4.206 7,752,851 -43,224 0.16% 32,608,684
2016-06-21 2016-06-17 4.109 7,796,075 +14,408 0.16% 32,032,950
2016-06-20 2016-06-16 4.164 7,781,667 +2,882 0.16% 32,405,827
2016-06-17 2016-06-15 4.228 7,778,785 +90,770 0.16% 32,887,132
2016-06-16 2016-06-14 4.270 7,688,015 +200,471 0.16% 32,828,409
2016-06-15 2016-06-13 4.256 7,487,544 +259,709 0.16% 31,866,863
2016-06-14 2016-06-10 4.369 7,227,835 +844,411 0.15% 31,576,421
2016-06-13 2016-06-08 4.467 6,383,424 +28,384 0.13% 28,517,138
2016-06-10 2016-06-07 4.453 6,355,040 +139,079 0.13% 28,300,776
2016-06-08 2016-06-06 4.566 6,215,961 +70,959 0.13% 28,382,214
2016-06-07 2016-06-03 4.608 6,145,002 +130,565 0.13% 28,318,012
2016-06-06 2016-06-02 4.510 6,014,437 -29,803 0.13% 27,123,013
2016-06-03 2016-06-01 4.496 6,044,240 -168,882 0.13% 27,172,235
2016-06-02 2016-05-31 4.439 6,213,122 +4,257 0.13% 27,581,216
2016-06-01 2016-05-30 4.496 6,208,865 -49,671 0.13% 27,912,316
2016-05-31 2016-05-27 4.369 6,258,536 -295,189 0.13% 27,341,821
2016-05-30 2016-05-26 4.270 6,553,725 -14,192 0.14% 27,984,904
2016-05-27 2016-05-25 4.115 6,567,917 +35,480 0.14% 27,027,351
2016-05-26 2016-05-24 4.228 6,532,437 -109,277 0.14% 27,617,824
2016-05-25 2016-05-23 4.129 6,641,714 +2,838 0.14% 27,424,630
2016-05-24 2016-05-20 4.129 6,638,876 +92,247 0.14% 27,412,911
2016-05-23 2016-05-19 4.016 6,546,629 +515,162 0.14% 26,293,934
2016-05-20 2016-05-18 4.284 6,031,467 +48,252 0.13% 25,839,822
2016-05-19 2016-05-17 4.341 5,983,215 +8,515 0.12% 25,970,380
2016-05-18 2016-05-16 4.298 5,974,700 +7,096 0.12% 25,680,822
2016-05-17 2016-05-13 4.369 5,967,604 -5,677 0.12% 26,070,819
2016-05-12 2016-05-10 4.538 5,973,281 -29,803 0.12% 27,105,773
2016-05-11 2016-05-09 4.341 6,003,084 +29,803 0.13% 26,056,622
2016-05-10 2016-05-06 4.481 5,973,281 +1,419 0.12% 26,769,055
2016-05-06 2016-05-04 4.608 5,971,862 -35,479 0.12% 27,520,131
2016-05-05 2016-05-03 4.481 6,007,341 -19,869 0.13% 26,921,694
2016-05-03 2016-04-28 4.355 6,027,210 -12,772 0.13% 26,246,281
2016-04-29 2016-04-27 4.312 6,039,982 +21,287 0.13% 26,046,541
2016-04-28 2016-04-26 4.270 6,018,695 -4,257 0.13% 25,700,285
2016-04-27 2016-04-25 4.242 6,022,952 +7,096 0.13% 25,548,704
2016-04-26 2016-04-22 4.200 6,015,856 +12,772 0.13% 25,264,265
2016-04-25 2016-04-21 4.312 6,003,084 +14,192 0.13% 25,887,423
2016-04-22 2016-04-20 4.439 5,988,892 -48,252 0.13% 26,585,817
2016-04-21 2016-04-19 4.411 6,037,144 -59,606 0.13% 26,629,858
2016-04-19 2016-04-15 4.284 6,096,750 -258,290 0.13% 26,119,505
2016-04-18 2016-04-14 4.256 6,355,040 +28,384 0.13% 27,046,945
2016-04-15 2016-04-13 4.214 6,326,656 +90,827 0.13% 26,658,664
2016-04-14 2016-04-12 4.157 6,235,829 -288,093 0.13% 25,924,429
2016-04-13 2016-04-11 4.087 6,523,922 -7,096 0.14% 26,662,431
2016-04-12 2016-04-08 4.073 6,531,018 +191,589 0.14% 26,599,392
2016-04-11 2016-04-07 4.143 6,339,429 -498,132 0.13% 26,265,789
2016-04-08 2016-04-06 4.002 6,837,561 -14,192 0.14% 27,366,076
2016-04-06 2016-04-01 3.946 6,851,753 -58,186 0.14% 27,036,639
2016-04-05 2016-03-31 3.890 6,909,939 +131,984 0.14% 26,876,720
2016-04-01 2016-03-30 3.946 6,777,955 -11,354 0.14% 26,745,437
2016-03-31 2016-03-29 3.890 6,789,309 +38,318 0.14% 26,407,521
2016-03-30 2016-03-24 3.890 6,750,991 +161,786 0.14% 26,258,480
2016-03-29 2016-03-23 3.946 6,589,205 +18,450 0.14% 26,000,640
2016-03-24 2016-03-22 4.045 6,570,755 +212,877 0.14% 26,576,033
2016-03-23 2016-03-21 4.059 6,357,878 -248,357 0.13% 25,804,631
2016-03-22 2016-03-18 4.002 6,606,235 -31,222 0.14% 26,440,237
2016-03-21 2016-03-17 3.932 6,637,457 -157,528 0.14% 26,097,500
2016-03-18 2016-03-16 3.664 6,794,985 +265,386 0.14% 24,897,448
2016-03-17 2016-03-15 3.678 6,529,599 +68,121 0.14% 24,017,069
2016-03-16 2016-03-14 3.946 6,461,478 -11,354 0.13% 25,496,636
2016-03-15 2016-03-11 3.890 6,472,832 +92,247 0.14% 25,176,560
2016-03-14 2016-03-10 3.847 6,380,585 +28,383 0.13% 24,548,001
2016-03-11 2016-03-09 3.735 6,352,202 -100,761 0.13% 23,722,647
2016-03-10 2016-03-08 3.664 6,452,963 +14,191 0.13% 23,644,248
2016-03-09 2016-03-07 3.777 6,438,772 -95,085 0.13% 24,318,166
2016-03-08 2016-03-04 3.523 6,533,857 -472,586 0.14% 23,019,857
2016-03-07 2016-03-03 3.269 7,006,443 +398,789 0.15% 22,907,545
2016-03-04 2016-03-02 3.284 6,607,654 +127,726 0.14% 21,696,825
2016-03-03 2016-03-01 3.114 6,479,928 +85,151 0.14% 20,181,593
2016-03-02 2016-02-29 3.072 6,394,777 +22,707 0.13% 19,646,033
2016-03-01 2016-02-26 3.143 6,372,070 +35,479 0.13% 20,025,270
2016-02-29 2016-02-25 3.199 6,336,591 -21,287 0.13% 20,270,969
2016-02-26 2016-02-24 3.284 6,357,878 +1,419 0.13% 20,876,663
2016-02-25 2016-02-23 3.396 6,356,459 +2,838 0.13% 21,588,639
2016-02-24 2016-02-22 3.396 6,353,621 -43,994 0.13% 21,579,001
2016-02-23 2016-02-19 3.410 6,397,615 +53,928 0.13% 21,818,578
2016-02-22 2016-02-18 3.467 6,343,687 +51,091 0.13% 21,992,259
2016-02-19 2016-02-17 3.340 6,292,596 +22,707 0.13% 21,017,022
2016-02-18 2016-02-16 3.481 6,269,889 +12,772 0.13% 21,824,775
2016-02-17 2016-02-15 3.368 6,257,117 -35,479 0.13% 21,074,882
2016-02-16 2016-02-12 3.227 6,292,596 +70,959 0.13% 20,307,586
2016-02-15 2016-02-11 3.255 6,221,637 +35,479 0.13% 20,253,945
2016-02-12 2016-02-05 3.495 6,186,158 +35,480 0.13% 21,620,497
2016-02-04 2016-02-02 3.650 6,150,678 -12,773 0.13% 22,449,968
2016-02-03 2016-02-01 3.706 6,163,451 -68,121 0.13% 22,844,028
2016-02-02 2016-01-29 3.467 6,231,572 +56,768 0.13% 21,603,579
2016-02-01 2016-01-28 3.509 6,174,804 +95,085 0.13% 21,667,834
2016-01-29 2016-01-27 3.608 6,079,719 +35,479 0.13% 21,933,930
2016-01-27 2016-01-25 3.833 6,044,240 +9,934 0.13% 23,168,802
2016-01-26 2016-01-22 3.833 6,034,306 -24,126 0.13% 23,130,723
2016-01-25 2016-01-21 3.749 6,058,432 -59,605 0.13% 22,710,927
2016-01-21 2016-01-19 4.073 6,118,037 -28,384 0.13% 24,917,411
2016-01-20 2016-01-18 3.875 6,146,421 +42,576 0.13% 23,820,341
2016-01-19 2016-01-15 4.087 6,103,845 -21,288 0.13% 24,945,630
2016-01-18 2016-01-14 4.341 6,125,133 +45,414 0.13% 26,586,381
2016-01-15 2016-01-13 4.312 6,079,719 -78,055 0.13% 26,217,901
2016-01-14 2016-01-12 4.228 6,157,774 +42,575 0.13% 26,033,825
2016-01-13 2016-01-11 4.228 6,115,199 +73,797 0.13% 25,853,826
2016-01-12 2016-01-08 4.355 6,041,402 +14,192 0.13% 26,308,082
2016-01-11 2016-01-07 4.411 6,027,210 +42,576 0.13% 26,586,039
2016-01-08 2016-01-06 4.679 5,984,634 -70,959 0.12% 28,000,685
2016-01-07 2016-01-05 4.636 6,055,593 -80,894 0.13% 28,076,667
2016-01-06 2016-01-04 4.622 6,136,487 -21,287 0.13% 28,365,252
2016-01-05 2015-12-31 4.467 6,157,774 +25,545 0.13% 27,509,075
2016-01-04 2015-12-29 4.453 6,132,229 +53,929 0.13% 27,308,537
2015-12-30 2015-12-28 4.453 6,078,300 +120,630 0.13% 27,068,376
2015-12-29 2015-12-24 4.594 5,957,670 +31,222 0.12% 27,370,770
2015-12-28 2015-12-22 4.679 5,926,448 +87,989 0.12% 27,728,447
2015-12-23 2015-12-21 4.777 5,838,459 -7,096 0.12% 27,892,723
2015-12-22 2015-12-18 4.735 5,845,555 -35,479 0.12% 27,679,485
2015-12-21 2015-12-17 4.763 5,881,034 -92,247 0.12% 28,013,242
2015-12-18 2015-12-16 4.777 5,973,281 +4,257 0.12% 28,536,823
2015-12-17 2015-12-15 4.820 5,969,024 -21,287 0.12% 28,768,844
2015-12-11 2015-12-09 4.763 5,990,311 -53,929 0.13% 28,533,763
2015-12-10 2015-12-08 4.763 6,044,240 -75,216 0.13% 28,790,644
2015-12-09 2015-12-07 4.777 6,119,456 -53,929 0.13% 29,235,161
2015-12-08 2015-12-04 4.707 6,173,385 -68,121 0.13% 29,057,805
2015-12-07 2015-12-03 4.679 6,241,506 -31,222 0.13% 29,202,528
2015-12-04 2015-12-02 4.679 6,272,728 -76,635 0.13% 29,348,609
2015-12-03 2015-12-01 4.453 6,349,363 +25,545 0.13% 28,275,495
2015-12-02 2015-11-30 4.425 6,323,818 -42,575 0.13% 27,983,497
2015-12-01 2015-11-27 4.481 6,366,393 -11,354 0.13% 28,530,773
2015-11-30 2015-11-26 4.524 6,377,747 +45,414 0.13% 28,851,294
2015-11-27 2015-11-25 4.622 6,332,333 +38,318 0.13% 29,270,529
2015-11-26 2015-11-24 4.580 6,294,015 +48,252 0.13% 28,827,310
2015-11-25 2015-11-23 4.622 6,245,763 -26,965 0.13% 28,870,368
2015-11-24 2015-11-20 4.453 6,272,728 +34,061 0.13% 27,934,218
2015-11-23 2015-11-19 4.439 6,238,667 +14,191 0.13% 27,694,615
2015-11-20 2015-11-18 4.341 6,224,476 +35,480 0.13% 27,017,583
2015-11-19 2015-11-17 4.369 6,188,996 -69,540 0.13% 27,038,019
2015-11-18 2015-11-16 4.087 6,258,536 -432,849 0.13% 25,577,832
2015-11-17 2015-11-13 4.284 6,691,385 -210,039 0.14% 28,667,022
2015-11-16 2015-11-12 4.383 6,901,424 +14,192 0.14% 30,247,681
2015-11-13 2015-11-11 4.214 6,887,232 +93,666 0.14% 29,020,767
2015-11-12 2015-11-10 4.256 6,793,566 -251,195 0.14% 28,913,304
2015-11-11 2015-11-09 4.510 7,044,761 -28,383 0.15% 31,769,415
2015-11-10 2015-11-06 4.467 7,073,144 -49,672 0.15% 31,598,374
2015-11-06 2015-11-04 4.538 7,122,816 +418,658 0.15% 32,322,175
2015-11-05 2015-11-03 4.510 6,704,158 -143,337 0.14% 30,233,415
2015-11-04 2015-11-02 4.355 6,847,495 -83,732 0.15% 29,818,321
2015-11-03 2015-10-30 4.369 6,931,227 -249,775 0.15% 30,280,622
2015-11-02 2015-10-29 4.721 7,181,002 +1,419 0.15% 33,901,806
2015-10-30 2015-10-28 4.679 7,179,583 -53,929 0.15% 33,591,569
2015-10-29 2015-10-27 4.622 7,233,512 +246,938 0.15% 33,436,132
2015-10-28 2015-10-26 4.975 6,986,574 +130,564 0.15% 34,756,173
2015-10-27 2015-10-23 4.848 6,856,010 +418,658 0.15% 33,237,080
2015-10-26 2015-10-22 4.806 6,437,352 -7,096 0.14% 30,935,320
2015-10-23 2015-10-20 4.848 6,444,448 -42,576 0.14% 31,241,879
2015-10-22 2015-10-19 4.679 6,487,024 -103,600 0.14% 30,351,249
2015-10-20 2015-10-16 4.792 6,590,624 -150,433 0.14% 31,579,004
2015-10-19 2015-10-15 4.848 6,741,057 -288,093 0.14% 32,679,802
2015-10-16 2015-10-14 4.608 7,029,150 -65,282 0.15% 32,392,431
2015-10-15 2015-10-13 4.355 7,094,432 +55,348 0.15% 30,893,641
2015-10-14 2015-10-12 4.439 7,039,084 +7,096 0.15% 31,247,817
2015-10-13 2015-10-09 4.355 7,031,988 +157,529 0.15% 30,621,720
2015-10-12 2015-10-08 4.312 6,874,459 -725,201 0.15% 29,645,101
2015-10-09 2015-10-07 4.496 7,599,660 +251,195 0.16% 34,164,717
2015-10-08 2015-10-06 4.312 7,348,465 -56,767 0.16% 31,689,183
2015-10-07 2015-10-05 4.087 7,405,232 -14,192 0.16% 30,264,231
2015-10-06 2015-10-02 4.087 7,419,424 -66,701 0.16% 30,322,232
2015-10-05 2015-09-30 3.720 7,486,125 +7,096 0.16% 27,851,846
2015-10-02 2015-09-29 3.763 7,479,029 +21,287 0.16% 28,141,644
2015-09-30 2015-09-25 3.875 7,457,742 +4,258 0.16% 28,902,341
2015-09-29 2015-09-24 3.918 7,453,484 +17,030 0.16% 29,200,958
2015-09-24 2015-09-22 4.073 7,436,454 -12,773 0.16% 30,287,032
2015-09-23 2015-09-21 4.143 7,449,227 -79,474 0.16% 30,863,951
2015-09-22 2015-09-18 4.031 7,528,701 -21,287 0.16% 30,344,435
2015-09-21 2015-09-17 3.904 7,549,988 +9,934 0.16% 29,472,638
2015-09-15 2015-09-11 3.833 7,540,054 +75,216 0.16% 28,902,562
2015-09-14 2015-09-10 3.974 7,464,838 -12,772 0.16% 29,666,238
2015-09-11 2015-09-09 3.932 7,477,610 +24,126 0.16% 29,400,857
2015-09-10 2015-09-08 3.749 7,453,484 -63,863 0.16% 27,940,485
2015-09-09 2015-09-07 3.650 7,517,347 -14,192 0.16% 27,438,309
2015-09-07 2015-09-02 3.551 7,531,539 -42,575 0.16% 26,747,134
2015-09-04 2015-09-01 3.594 7,574,114 +1,419 0.16% 27,218,551
2015-09-02 2015-08-31 3.650 7,572,695 +83,731 0.16% 27,640,329
2015-09-01 2015-08-28 3.735 7,488,964 -76,635 0.16% 27,967,948
2015-08-31 2015-08-27 3.805 7,565,599 -55,348 0.16% 28,787,242
2015-08-28 2015-08-26 3.467 7,620,947 -237,003 0.16% 26,420,256
2015-08-27 2015-08-25 3.326 7,857,950 +9,934 0.17% 26,134,503
2015-08-26 2015-08-24 3.410 7,848,016 +46,833 0.17% 26,765,060
2015-08-25 2015-08-21 3.580 7,801,183 +114,954 0.17% 27,924,613
2015-08-24 2015-08-20 3.777 7,686,229 -4,258 0.16% 29,029,603
2015-08-21 2015-08-19 3.833 7,690,487 -11,353 0.16% 29,479,202
2015-08-20 2015-08-18 3.890 7,701,840 +63,863 0.16% 29,956,878
2015-08-19 2015-08-17 4.087 7,637,977 +519,419 0.16% 31,215,430
2015-08-18 2015-08-14 4.312 7,118,558 +65,282 0.15% 30,697,742
2015-08-17 2015-08-13 4.411 7,053,276 +106,439 0.15% 31,112,019
2015-08-14 2015-08-12 4.411 6,946,837 -49,672 0.15% 30,642,516
2015-08-13 2015-08-11 4.538 6,996,509 +106,439 0.15% 31,749,014
2015-08-12 2015-08-10 4.721 6,890,070 +14,191 0.15% 32,528,304
2015-08-11 2015-08-07 4.851 6,875,879 +35,480 0.15% 33,357,873
2015-08-10 2015-08-06 4.880 6,840,399 -85,100 0.15% 33,380,954
2015-08-07 2015-08-05 4.709 6,925,499 -5,607 0.15% 32,610,407
2015-08-06 2015-08-04 4.709 6,931,106 +144,370 0.15% 32,636,809
2015-08-05 2015-08-03 4.652 6,786,736 +7,008 0.15% 31,569,650
2015-08-04 2015-07-31 4.766 6,779,728 -120,542 0.15% 32,310,966
2015-08-03 2015-07-30 4.951 6,900,270 -515,806 0.15% 34,165,420
2015-07-31 2015-07-29 4.780 7,416,076 -199,034 0.16% 35,449,506
2015-07-30 2015-07-28 4.395 7,615,110 +127,550 0.17% 33,467,102
2015-07-29 2015-07-27 4.338 7,487,560 +49,058 0.16% 32,479,184
2015-07-28 2015-07-24 4.580 7,438,502 +42,049 0.16% 34,070,752
2015-07-27 2015-07-23 4.794 7,396,453 +106,525 0.16% 35,461,245
2015-07-24 2015-07-22 4.766 7,289,928 -14,016 0.16% 34,742,488
2015-07-23 2015-07-21 4.623 7,303,944 +21,024 0.16% 33,767,091
2015-07-22 2015-07-20 4.694 7,282,920 +1,402 0.16% 34,189,492
2015-07-21 2015-07-17 4.480 7,281,518 -40,648 0.16% 32,624,419
2015-07-20 2015-07-16 4.266 7,322,166 +11,214 0.16% 31,239,348
2015-07-17 2015-07-15 4.052 7,310,952 -105,124 0.16% 29,626,713
2015-07-16 2015-07-14 4.238 7,416,076 +32,238 0.16% 31,428,368
2015-07-15 2015-07-13 4.238 7,383,838 +14,016 0.16% 31,291,747
2015-07-14 2015-07-10 4.295 7,369,822 -54,664 0.16% 31,652,987
2015-07-13 2015-07-09 3.938 7,424,486 -179,411 0.16% 29,239,280
2015-07-10 2015-07-08 3.325 7,603,897 +221,461 0.16% 25,280,366
2015-07-09 2015-07-07 3.824 7,382,436 -5,607 0.16% 28,230,963
2015-07-08 2015-07-06 4.052 7,388,043 -77,091 0.16% 29,939,115
2015-07-07 2015-07-03 4.281 7,465,134 +33,640 0.16% 31,955,827
2015-07-06 2015-07-02 4.452 7,431,494 +7,008 0.16% 33,084,298
2015-07-03 2015-06-30 4.595 7,424,486 +7,008 0.16% 34,112,494
2015-07-02 2015-06-29 4.224 7,417,478 +381,248 0.16% 31,328,470
2015-06-30 2015-06-26 4.480 7,036,230 +49,058 0.15% 31,525,420
2015-06-29 2015-06-25 4.523 6,987,172 +88,304 0.15% 31,604,717
2015-06-25 2015-06-23 4.766 6,898,868 +14,016 0.15% 32,878,766
2015-06-24 2015-06-22 4.637 6,884,852 +15,418 0.15% 31,927,813
2015-06-23 2015-06-19 4.694 6,869,434 +21,025 0.15% 32,248,392
2015-06-22 2015-06-18 4.794 6,848,409 -21,025 0.15% 32,833,726
2015-06-19 2015-06-17 4.851 6,869,434 -14,016 0.15% 33,326,605
2015-06-18 2015-06-16 4.737 6,883,450 +426,101 0.15% 32,608,848
2015-06-17 2015-06-15 4.909 6,457,349 +67,279 0.14% 31,695,960
2015-06-16 2015-06-12 5.108 6,390,070 +56,066 0.14% 32,642,232
2015-06-15 2015-06-11 5.208 6,334,004 -32,238 0.14% 32,988,487
2015-06-12 2015-06-10 4.951 6,366,242 -32,238 0.14% 31,521,278
2015-06-11 2015-06-09 4.894 6,398,480 -64,476 0.14% 31,315,701
2015-06-10 2015-06-08 5.294 6,462,956 -7,008 0.14% 34,213,406
2015-06-09 2015-06-05 5.351 6,469,964 -35,041 0.14% 34,619,783
2015-06-08 2015-06-04 5.408 6,505,005 -35,041 0.14% 35,178,559
2015-06-05 2015-06-03 5.308 6,540,046 +14,016 0.14% 34,714,822
2015-06-04 2015-06-02 5.385 6,526,030 -1,402 0.14% 35,144,709
2015-06-03 2015-06-01 5.601 6,527,432 -50,141 0.14% 36,558,350
2015-06-02 2015-05-29 5.213 6,577,573 -57,099 0.14% 34,288,771
2015-06-01 2015-05-28 4.969 6,634,672 +34,817 0.14% 32,966,677
2015-05-29 2015-05-27 4.969 6,599,855 -59,886 0.14% 32,793,677
2015-05-28 2015-05-26 4.897 6,659,741 -215,864 0.15% 32,613,044
2015-05-27 2015-05-22 4.753 6,875,605 -36,210 0.15% 32,682,746
2015-05-26 2015-05-21 4.696 6,911,815 -90,524 0.15% 32,457,830
2015-05-22 2015-05-20 4.682 7,002,339 -80,775 0.15% 32,782,370
2015-05-21 2015-05-19 4.825 7,083,114 +515,290 0.15% 34,177,723
2015-05-20 2015-05-18 4.624 6,567,824 -667,092 0.14% 30,370,854
2015-05-19 2015-05-15 4.509 7,234,916 -2,739,396 0.16% 32,624,417
2015-05-18 2015-05-14 4.437 9,974,312 -93,309 0.22% 44,260,983
2015-05-15 2015-05-13 4.481 10,067,621 -2,895,375 0.22% 45,108,779
2015-05-14 2015-05-12 4.107 12,962,996 +274,357 0.28% 53,241,593
2015-05-13 2015-05-11 4.107 12,688,639 +515,291 0.28% 52,114,755
2015-05-12 2015-05-08 4.122 12,173,348 +550,107 0.27% 50,173,172
2015-05-11 2015-05-07 3.791 11,623,241 +1,246,446 0.25% 44,066,727
2015-05-08 2015-05-06 3.777 10,376,795 +1,381,535 0.23% 39,192,107
2015-05-07 2015-05-05 3.748 8,995,260 +232,577 0.20% 33,715,830
2015-05-06 2015-05-04 3.906 8,762,683 +129,519 0.19% 34,228,323
2015-05-05 2015-04-30 3.921 8,633,164 +203,331 0.19% 33,846,383
2015-05-04 2015-04-29 4.021 8,429,833 +164,336 0.18% 33,896,638
2015-04-30 2015-04-28 4.122 8,265,497 -5,571 0.18% 34,066,733
2015-04-29 2015-04-27 4.136 8,271,068 +5,571 0.18% 34,208,474
2015-04-28 2015-04-24 4.093 8,265,497 -55,707 0.18% 33,829,335
2015-04-27 2015-04-23 4.150 8,321,204 -135,090 0.18% 34,535,332
2015-04-24 2015-04-22 4.093 8,456,294 +34,817 0.18% 34,610,236
2015-04-23 2015-04-21 4.078 8,421,477 -90,524 0.18% 34,346,796
2015-04-22 2015-04-20 3.892 8,512,001 +90,524 0.19% 33,126,883
2015-04-21 2015-04-17 4.122 8,421,477 -217,257 0.18% 34,709,614
2015-04-20 2015-04-16 4.107 8,638,734 +51,529 0.19% 35,480,992
2015-04-17 2015-04-15 4.093 8,587,205 -227,007 0.19% 35,146,033
2015-04-16 2015-04-14 4.064 8,814,212 -438,693 0.19% 35,821,977
2015-04-15 2015-04-13 4.107 9,252,905 -1,225,556 0.20% 38,003,514
2015-04-14 2015-04-10 4.007 10,478,461 -601,636 0.23% 41,983,760
2015-04-13 2015-04-09 3.906 11,080,097 +101,665 0.24% 43,280,482
2015-04-10 2015-04-08 3.863 10,978,432 -552,892 0.24% 42,410,385
2015-04-09 2015-04-02 3.504 11,531,324 -421,981 0.25% 40,406,257
2015-04-08 2015-04-01 3.404 11,953,305 -80,776 0.26% 40,683,281
2015-04-02 2015-03-31 3.461 12,034,081 +18,105 0.26% 41,649,481
2015-04-01 2015-03-30 3.375 12,015,976 +299,426 0.26% 40,551,464
2015-03-31 2015-03-27 3.404 11,716,550 -5,571 0.26% 39,877,481
2015-03-30 2015-03-26 3.418 11,722,121 +34,817 0.26% 40,064,782
2015-03-27 2015-03-25 3.490 11,687,304 +9,749 0.26% 40,784,978
2015-03-26 2015-03-24 3.461 11,677,555 -27,854 0.25% 40,415,559
2015-03-25 2015-03-23 3.475 11,705,409 -153,194 0.26% 40,680,060
2015-03-24 2015-03-20 3.461 11,858,603 -83,561 0.26% 41,042,159
2015-03-23 2015-03-19 3.432 11,942,164 +128,126 0.26% 40,988,361
2015-03-20 2015-03-18 3.375 11,814,038 -149,016 0.26% 39,869,964
2015-03-19 2015-03-17 3.145 11,963,054 +86,346 0.26% 37,624,072
2015-03-18 2015-03-16 3.202 11,876,708 -125,341 0.26% 38,034,750
2015-03-17 2015-03-13 3.289 12,002,049 +208,901 0.28% 39,470,307
2015-03-16 2015-03-12 3.332 11,793,148 +13,927 0.28% 39,291,387
2015-03-13 2015-03-11 3.317 11,779,221 +139,268 0.28% 39,075,826
2015-03-12 2015-03-10 3.590 11,639,953 -91,917 0.27% 41,789,854
2015-03-11 2015-03-09 3.561 11,731,870 +33,424 0.28% 41,782,897
2015-03-10 2015-03-06 3.619 11,698,446 -36,209 0.28% 42,335,855
2015-03-09 2015-03-05 3.691 11,734,655 -533,395 0.28% 43,309,490
2015-03-06 2015-03-04 3.619 12,268,050 -607,208 0.29% 44,397,212
2015-03-05 2015-03-03 3.648 12,875,258 -1,336,969 0.30% 46,964,454
2015-03-04 2015-03-02 3.404 14,212,227 -214,473 0.34% 48,371,561
2015-03-03 2015-02-27 3.303 14,426,700 +50,137 0.34% 47,651,268
2015-03-02 2015-02-26 3.346 14,376,563 -1,393 0.34% 48,105,044
2015-02-27 2015-02-25 3.332 14,377,956 +1,040,330 0.34% 47,903,225
2015-02-26 2015-02-24 3.274 13,337,626 -20,890 0.32% 43,670,987
2015-02-25 2015-02-23 3.116 13,358,516 +182,440 0.32% 41,629,153
2015-02-24 2015-02-18 3.145 13,176,076 -108,629 0.31% 41,439,054
2015-02-23 2015-02-16 3.030 13,284,705 -80,840 0.31% 40,254,459
2015-02-17 2015-02-13 3.030 13,365,545 +309,175 0.32% 40,499,415
2015-02-16 2015-02-12 3.030 13,056,370 +313,352 0.31% 39,562,573
2015-02-13 2015-02-11 3.016 12,743,018 +139,268 0.30% 38,430,073
2015-02-12 2015-02-10 3.001 12,603,750 -250,682 0.30% 37,829,072
2015-02-10 2015-02-06 3.001 12,854,432 +6,963 0.30% 38,581,473
2015-02-09 2015-02-05 3.059 12,847,469 -15,319 0.30% 39,298,575
2015-02-06 2015-02-04 3.131 12,862,788 -126,734 0.30% 40,269,035
2015-02-04 2015-02-02 3.030 12,989,522 +6,964 0.31% 39,360,014
2015-02-02 2015-01-29 3.116 12,982,558 +18,104 0.31% 40,457,554
2015-01-30 2015-01-28 3.102 12,964,454 +86,346 0.31% 40,214,957
2015-01-29 2015-01-27 2.930 12,878,108 -83,560 0.30% 37,727,832
2015-01-28 2015-01-26 2.958 12,961,668 +34,817 0.31% 38,344,911
2015-01-27 2015-01-23 2.987 12,926,851 +240,933 0.31% 38,613,192
2015-01-26 2015-01-22 2.987 12,685,918 -90,524 0.30% 37,893,512
2015-01-23 2015-01-21 2.915 12,776,442 -111,414 0.30% 37,246,510
2015-01-22 2015-01-20 2.915 12,887,856 -104,451 0.30% 37,571,310
2015-01-21 2015-01-19 2.872 12,992,307 +126,733 0.31% 37,316,069
2015-01-20 2015-01-16 2.958 12,865,574 +45,959 0.30% 38,060,633
2015-01-16 2015-01-14 3.001 12,819,615 +45,958 0.30% 38,476,972
2015-01-15 2015-01-13 3.030 12,773,657 +207,509 0.30% 38,705,914
2015-01-14 2015-01-12 3.159 12,566,148 -137,875 0.30% 39,701,277
2015-01-13 2015-01-09 3.145 12,704,023 +146,231 0.30% 39,954,436
2015-01-12 2015-01-08 3.145 12,557,792 -69,634 0.30% 39,494,537
2015-01-09 2015-01-07 3.202 12,627,426 +185,226 0.30% 40,438,898
2015-01-08 2015-01-06 3.231 12,442,200 -196,367 0.29% 40,203,079
2015-01-07 2015-01-05 3.159 12,638,567 -509,720 0.30% 39,930,076
2015-01-06 2015-01-02 3.030 13,148,287 +377,415 0.31% 39,841,094
2015-01-05 2014-12-31 3.073 12,770,872 +69,634 0.30% 39,247,676
2015-01-02 2014-12-29 3.059 12,701,238 +48,744 0.30% 38,851,275
2014-12-30 2014-12-24 3.059 12,652,494 +27,853 0.30% 38,702,174
2014-12-29 2014-12-22 2.872 12,624,641 +190,797 0.30% 36,260,071
2014-12-23 2014-12-19 2.901 12,433,844 -6,963 0.29% 36,069,191
2014-12-22 2014-12-18 2.858 12,440,807 +256,252 0.29% 35,553,409
2014-12-19 2014-12-17 3.016 12,184,555 +40,388 0.29% 36,745,875
2014-12-18 2014-12-16 3.102 12,144,167 +765,972 0.29% 37,670,476
2014-12-17 2014-12-15 3.202 11,378,195 -13,926 0.27% 36,438,279
2014-12-16 2014-12-12 3.260 11,392,121 -115,593 0.27% 37,137,278
2014-12-15 2014-12-11 3.174 11,507,714 +94,702 0.27% 36,522,538
2014-12-12 2014-12-10 3.202 11,413,012 +522,254 0.27% 36,549,779
2014-12-11 2014-12-09 3.246 10,890,758 +84,954 0.26% 35,346,480
2014-12-10 2014-12-08 3.159 10,805,804 -580,747 0.26% 34,139,675
2014-12-09 2014-12-05 3.202 11,386,551 -37,602 0.27% 36,465,039
2014-12-08 2014-12-04 3.274 11,424,153 +257,645 0.27% 37,405,760
2014-12-05 2014-12-03 3.332 11,166,508 -499,971 0.26% 37,203,602
2014-12-04 2014-12-02 3.174 11,666,479 +600,244 0.28% 37,026,418
2014-12-03 2014-12-01 3.001 11,066,235 +154,587 0.26% 33,214,353
2014-12-02 2014-11-28 3.202 10,911,648 +447,049 0.26% 34,944,178
2014-12-01 2014-11-27 3.346 10,464,599 -108,628 0.25% 35,015,323
2014-11-28 2014-11-26 3.303 10,573,227 +194,974 0.25% 34,923,279
2014-11-27 2014-11-25 3.375 10,378,253 +201,938 0.25% 35,024,483
2014-11-26 2014-11-24 3.490 10,176,315 +43,173 0.24% 35,512,107
2014-11-25 2014-11-21 3.547 10,133,142 -313,352 0.24% 35,943,528
2014-11-24 2014-11-20 3.447 10,446,494 +8,356 0.25% 36,004,885
2014-11-21 2014-11-19 3.475 10,438,138 +788,255 0.25% 36,275,885
2014-11-20 2014-11-18 3.475 9,649,883 -623,919 0.23% 33,536,446
2014-11-19 2014-11-17 3.518 10,273,802 -71,026 0.24% 36,147,386
2014-11-18 2014-11-14 3.475 10,344,828 +160,157 0.24% 35,951,603
2014-11-17 2014-11-13 3.518 10,184,671 -47,351 0.24% 35,833,787
2014-11-14 2014-11-12 3.533 10,232,022 -79,382 0.24% 36,147,328
2014-11-13 2014-11-11 3.547 10,311,404 +220,043 0.24% 36,575,846
2014-11-12 2014-11-10 3.518 10,091,361 -421,981 0.24% 35,505,485
2014-11-11 2014-11-07 3.662 10,513,342 +215,865 0.25% 38,499,988
2014-11-10 2014-11-06 3.719 10,297,477 -104,451 0.24% 38,301,009
2014-11-06 2014-11-04 3.676 10,401,928 +37,602 0.25% 38,241,369
2014-11-05 2014-11-03 3.734 10,364,326 +192,190 0.24% 38,698,491
2014-11-04 2014-10-31 3.777 10,172,136 +444,263 0.24% 38,419,130
2014-11-03 2014-10-30 3.806 9,727,873 +452,620 0.23% 37,020,594
2014-10-31 2014-10-29 3.863 9,275,253 -271,572 0.22% 35,830,896
2014-10-30 2014-10-28 3.863 9,546,825 -204,723 0.23% 36,879,996
2014-10-29 2014-10-27 3.806 9,751,548 +174,085 0.23% 37,110,692
2014-10-28 2014-10-24 3.863 9,577,463 -20,891 0.23% 36,998,352
2014-10-27 2014-10-23 3.863 9,598,354 +26,461 0.23% 37,079,056
2014-10-24 2014-10-22 3.906 9,571,893 -34,817 0.23% 37,389,216
2014-10-23 2014-10-21 3.921 9,606,710 -157,372 0.23% 37,663,177
2014-10-22 2014-10-20 3.834 9,764,082 +190,797 0.23% 37,438,833
2014-10-21 2014-10-17 3.863 9,573,285 -22,283 0.23% 36,982,213
2014-10-20 2014-10-16 3.748 9,595,568 -13,927 0.23% 35,965,890
2014-10-17 2014-10-15 3.791 9,609,495 +181,048 0.23% 36,432,092
2014-10-16 2014-10-14 3.748 9,428,447 +96,095 0.22% 35,339,491
2014-10-15 2014-10-13 3.777 9,332,352 +18,104 0.22% 35,247,351
2014-10-14 2014-10-10 3.921 9,314,248 +54,315 0.22% 36,516,577
2014-10-13 2014-10-09 3.964 9,259,933 +34,817 0.22% 36,702,576
2014-10-10 2014-10-08 3.978 9,225,116 +22,283 0.22% 36,697,056
2014-10-09 2014-10-07 3.992 9,202,833 -593,281 0.22% 36,740,576
2014-10-08 2014-10-06 3.834 9,796,114 +323,101 0.23% 37,561,654
2014-10-07 2014-10-03 3.705 9,473,013 -309,174 0.22% 35,098,411
2014-10-06 2014-09-30 3.662 9,782,187 -587,710 0.23% 35,822,489
2014-10-03 2014-09-29 3.705 10,369,897 -424,766 0.24% 38,421,452
2014-09-30 2014-09-26 3.820 10,794,663 +161,550 0.25% 41,235,413
2014-09-29 2014-09-25 3.892 10,633,113 -54,314 0.25% 41,381,797
2014-09-26 2014-09-24 3.978 10,687,427 +169,907 0.25% 42,514,057
2014-09-25 2014-09-23 3.906 10,517,520 -412,233 0.25% 41,082,974
2014-09-24 2014-09-22 3.820 10,929,753 -41,780 0.26% 41,751,454
2014-09-23 2014-09-19 3.849 10,971,533 +268,787 0.26% 42,226,174
2014-09-22 2014-09-18 3.863 10,702,746 -378,809 0.25% 41,345,393
2014-09-19 2014-09-17 3.734 11,081,555 -5,570 0.26% 41,376,493
2014-09-18 2014-09-16 3.648 11,087,125 +1,444,206 0.26% 40,441,968
2014-09-17 2014-09-15 3.748 9,642,919 +132,304 0.23% 36,143,370
2014-09-16 2014-09-12 3.820 9,510,615 +291,070 0.22% 36,330,373
2014-09-15 2014-09-11 3.834 9,219,545 -130,912 0.22% 35,350,892
2014-09-12 2014-09-10 3.561 9,350,457 +151,802 0.22% 33,301,526
2014-09-11 2014-09-08 3.461 9,198,655 -69,634 0.22% 31,836,183
2014-09-10 2014-09-05 3.490 9,268,289 -2,786 0.22% 32,343,384
2014-09-08 2014-09-04 3.504 9,271,075 -495,793 0.22% 32,486,247
2014-09-05 2014-09-03 3.389 9,766,868 -215,864 0.23% 33,101,444
2014-09-04 2014-09-02 3.418 9,982,732 -155,980 0.24% 34,119,762
2014-09-03 2014-09-01 3.360 10,138,712 -204,724 0.24% 34,070,481
2014-09-02 2014-08-29 3.303 10,343,436 +76,597 0.24% 34,164,281
2014-09-01 2014-08-28 3.260 10,266,839 +186,619 0.24% 33,468,961
2014-08-29 2014-08-27 3.418 10,080,220 -19,497 0.24% 34,452,964
2014-08-28 2014-08-26 3.447 10,099,717 -221,436 0.24% 34,809,683
2014-08-27 2014-08-25 3.432 10,321,153 +34,817 0.24% 35,424,664
2014-08-26 2014-08-22 3.375 10,286,336 -300,818 0.24% 34,714,282
2014-08-25 2014-08-21 3.246 10,587,154 -190,797 0.25% 34,361,118
2014-08-22 2014-08-20 3.231 10,777,951 -146,231 0.25% 34,825,579
2014-08-21 2014-08-19 3.231 10,924,182 -726,977 0.26% 35,298,079
2014-08-20 2014-08-18 3.202 11,651,159 -494,401 0.28% 37,312,437
2014-08-19 2014-08-15 3.217 12,145,560 -122,555 0.29% 39,070,159
2014-08-18 2014-08-14 3.145 12,268,115 +215,865 0.29% 38,583,496
2014-08-15 2014-08-13 3.131 12,052,250 +38,995 0.28% 37,731,515
2014-08-14 2014-08-12 3.202 12,013,255 +155,979 0.28% 38,472,037
2014-08-13 2014-08-11 3.231 11,857,276 +41,781 0.28% 38,313,080
2014-08-12 2014-08-08 3.217 11,815,495 +123,948 0.28% 38,008,398
2014-08-11 2014-08-07 3.159 11,691,547 +18,105 0.28% 36,938,077
2014-08-08 2014-08-06 3.260 11,673,442 -462,369 0.28% 38,054,359
2014-08-07 2014-08-05 3.226 12,135,811 +300,818 0.29% 39,145,382
2014-08-06 2014-08-04 3.168 11,834,993 +160,963 0.30% 37,490,306
2014-08-05 2014-08-01 3.211 11,674,030 -22,123 0.30% 37,486,997
2014-08-04 2014-07-31 3.240 11,696,153 -551,691 0.30% 37,896,398
2014-08-01 2014-07-30 3.095 12,247,844 +1,054,988 0.31% 37,912,314
2014-07-31 2014-07-29 3.153 11,192,856 -412,040 0.28% 35,294,276
2014-07-30 2014-07-28 3.095 11,604,896 +861,412 0.29% 35,922,115
2014-07-29 2014-07-25 3.269 10,743,484 +30,419 0.27% 35,120,480
2014-07-28 2014-07-24 3.312 10,713,065 +163,157 0.27% 35,485,922
2014-07-25 2014-07-23 3.226 10,549,908 +150,713 0.27% 34,029,879
2014-07-24 2014-07-22 3.385 10,399,195 -127,207 0.26% 35,198,362
2014-07-23 2014-07-21 3.312 10,526,402 -6,914 0.27% 34,867,620
2014-07-22 2014-07-18 3.211 10,533,316 +143,800 0.27% 33,823,999
2014-07-21 2014-07-17 3.255 10,389,516 -34,567 0.26% 33,813,078
2014-07-18 2014-07-16 3.269 10,424,083 -11,062 0.26% 34,076,358
2014-07-17 2014-07-15 3.298 10,435,145 -454,903 0.26% 34,414,400
2014-07-16 2014-07-14 3.182 10,890,048 +156,243 0.28% 34,654,477
2014-07-15 2014-07-11 3.168 10,733,805 -44,246 0.27% 34,002,017
2014-07-14 2014-07-10 3.110 10,778,051 +644,331 0.27% 33,518,576
2014-07-10 2014-07-08 3.038 10,133,720 +185,280 0.26% 30,781,875
2014-07-09 2014-07-07 3.081 9,948,440 +384,386 0.25% 30,650,775
2014-07-08 2014-07-04 3.124 9,564,054 +53,925 0.24% 29,881,517
2014-07-07 2014-07-03 3.081 9,510,129 -528,185 0.24% 29,300,355
2014-07-04 2014-07-02 2.936 10,038,314 +257,179 0.25% 29,475,670
2014-07-03 2014-06-30 2.878 9,781,135 +66,369 0.25% 28,154,589
2014-07-02 2014-06-27 2.878 9,714,766 +324,763 0.25% 27,963,549
2014-06-30 2014-06-26 2.922 9,390,003 +9,679 0.24% 27,436,201
2014-06-27 2014-06-25 2.907 9,380,324 +6,914 0.24% 27,272,237
2014-06-26 2014-06-24 2.878 9,373,410 +44,245 0.24% 26,980,970
2014-06-25 2014-06-23 2.936 9,329,165 +204,638 0.24% 27,393,384
2014-06-24 2014-06-20 3.038 9,124,527 +121,676 0.23% 27,716,381
2014-06-23 2014-06-19 3.038 9,002,851 +45,629 0.23% 27,346,782
2014-06-20 2014-06-18 2.980 8,957,222 +465,964 0.23% 26,689,930
2014-06-19 2014-06-17 3.052 8,491,258 +925,016 0.22% 25,915,606
2014-06-18 2014-06-16 3.298 7,566,242 -378,855 0.19% 24,952,953
2014-06-17 2014-06-13 3.385 7,945,097 -111,998 0.20% 26,891,927
2014-06-16 2014-06-12 3.298 8,057,095 -434,163 0.20% 26,571,753
2014-06-13 2014-06-11 3.081 8,491,258 -96,788 0.22% 26,161,251
2014-06-12 2014-06-10 3.078 8,588,046 -200,489 0.22% 26,436,531
2014-06-11 2014-06-09 3.093 8,788,535 +468,419 0.22% 27,181,911
2014-06-10 2014-06-06 3.064 8,320,116 -323,530 0.21% 25,490,381
2014-06-09 2014-06-05 3.035 8,643,646 -42,498 0.22% 26,229,375
2014-06-06 2014-06-04 3.005 8,686,144 +102,817 0.22% 26,104,891
2014-06-05 2014-06-03 3.020 8,583,327 +230,309 0.22% 25,921,113
2014-06-04 2014-05-30 3.020 8,353,018 -26,047 0.21% 25,225,594
2014-06-03 2014-05-29 2.889 8,379,065 -63,061 0.21% 24,204,070
2014-05-30 2014-05-28 3.020 8,442,126 +64,432 0.22% 25,494,695
2014-05-29 2014-05-27 3.137 8,377,694 +6,855 0.21% 26,277,896
2014-05-28 2014-05-26 3.137 8,370,839 +54,835 0.21% 26,256,395
2014-05-27 2014-05-23 3.107 8,316,004 +189,183 0.21% 25,841,751
2014-05-26 2014-05-22 3.151 8,126,821 -486,666 0.21% 25,609,558
2014-05-23 2014-05-21 2.787 8,613,487 -105,558 0.22% 24,001,590
2014-05-22 2014-05-20 2.772 8,719,045 -97,333 0.22% 24,168,526
2014-05-21 2014-05-19 2.728 8,816,378 +468,844 0.23% 24,052,457
2014-05-20 2014-05-16 2.830 8,347,534 +135,718 0.21% 23,625,857
2014-05-19 2014-05-15 3.020 8,211,816 +146,685 0.21% 24,799,173
2014-05-16 2014-05-14 2.947 8,065,131 +60,319 0.21% 23,767,880
2014-05-15 2014-05-13 2.743 8,004,812 -9,596 0.20% 21,955,161
2014-05-14 2014-05-12 2.772 8,014,408 -187,812 0.21% 22,215,326
2014-05-13 2014-05-09 2.582 8,202,220 +376,995 0.21% 21,180,311
2014-05-12 2014-05-08 2.684 7,825,225 +20,563 0.20% 21,005,949
2014-05-09 2014-05-07 2.772 7,804,662 -227,568 0.20% 21,633,926
2014-05-08 2014-05-05 3.020 8,032,230 +242,648 0.21% 24,256,834
2014-05-07 2014-05-02 3.107 7,789,582 +32,901 0.20% 24,205,909
2014-05-05 2014-04-30 3.035 7,756,681 -113,784 0.20% 23,537,856
2014-05-02 2014-04-29 3.166 7,870,465 +213,859 0.20% 24,916,542
2014-04-30 2014-04-28 3.239 7,656,606 +21,934 0.20% 24,798,015
2014-04-29 2014-04-25 3.487 7,634,672 -120,638 0.20% 26,620,483
2014-04-28 2014-04-24 3.385 7,755,310 +130,234 0.20% 26,249,123
2014-04-25 2014-04-23 3.472 7,625,076 -274,177 0.20% 26,475,781
2014-04-24 2014-04-22 3.224 7,899,253 +90,478 0.20% 25,468,651
2014-04-23 2014-04-17 3.268 7,808,775 -4,112 0.20% 25,518,701
2014-04-22 2014-04-16 3.283 7,812,887 +37,014 0.20% 25,646,122
2014-04-17 2014-04-15 3.180 7,775,873 -656,656 0.20% 24,730,523
2014-04-16 2014-04-14 3.180 8,432,529 +490,778 0.22% 26,818,963
2014-04-15 2014-04-11 3.370 7,941,751 +49,352 0.20% 26,764,300
2014-04-14 2014-04-10 3.487 7,892,399 +168,619 0.20% 27,519,122
2014-04-11 2014-04-09 3.531 7,723,780 +41,127 0.20% 27,269,232
2014-04-10 2014-04-08 3.458 7,682,653 -9,596 0.20% 26,563,617
2014-04-09 2014-04-07 3.458 7,692,249 +318,046 0.20% 26,596,796
2014-04-08 2014-04-04 3.662 7,374,203 +16,451 0.19% 27,003,276
2014-04-07 2014-04-03 3.706 7,357,752 +26,047 0.19% 27,265,063
2014-04-04 2014-04-02 3.662 7,331,705 -267,324 0.19% 26,847,654
2014-04-03 2014-04-01 3.531 7,599,029 +279,662 0.19% 26,828,792
2014-04-02 2014-03-31 3.385 7,319,367 +169,990 0.19% 24,773,602
2014-04-01 2014-03-28 3.443 7,149,377 +20,563 0.18% 24,615,454
2014-03-31 2014-03-27 3.253 7,128,814 +470,215 0.18% 23,192,619
2014-03-28 2014-03-26 3.589 6,658,599 +238,535 0.17% 23,897,123
2014-03-27 2014-03-25 3.720 6,420,064 +212,488 0.16% 23,884,007
2014-03-26 2014-03-24 4.158 6,207,576 -108,300 0.16% 25,810,389
2014-03-25 2014-03-21 4.172 6,315,876 -102,817 0.16% 26,352,831
2014-03-24 2014-03-20 3.924 6,418,693 -38,385 0.16% 25,189,905
2014-03-21 2014-03-19 3.881 6,457,078 -9,596 0.17% 25,057,937
2014-03-20 2014-03-18 3.822 6,466,674 +159,023 0.17% 24,717,805
2014-03-19 2014-03-17 3.895 6,307,651 -393,445 0.16% 24,570,079
2014-03-18 2014-03-14 3.662 6,701,096 +54,835 0.17% 24,538,454
2014-03-17 2014-03-13 3.735 6,646,261 -50,723 0.17% 24,822,470
2014-03-14 2014-03-12 3.676 6,696,984 +38,385 0.17% 24,621,100
2014-03-13 2014-03-11 3.793 6,658,599 +981,557 0.17% 25,257,121
2014-03-12 2014-03-10 3.866 5,677,042 +989,782 0.15% 21,948,034
2014-03-11 2014-03-07 3.968 4,687,260 -578,515 0.12% 18,600,113
2014-03-10 2014-03-06 3.764 5,265,775 +220,713 0.13% 19,820,274
2014-03-07 2014-03-05 3.691 5,045,062 +45,239 0.13% 18,621,500
2014-03-06 2014-03-04 3.604 4,999,823 -822,533 0.13% 18,016,865
2014-03-05 2014-03-03 3.078 5,822,356 +9,596 0.15% 17,922,924
2014-03-04 2014-02-28 3.195 5,812,760 +75,399 0.15% 18,571,807
2014-03-03 2014-02-27 3.064 5,737,361 -766,327 0.15% 17,577,581
2014-02-28 2014-02-26 2.538 6,503,688 -505,858 0.17% 16,509,601
2014-02-27 2014-02-25 2.495 7,009,546 -27,418 0.18% 17,486,933
2014-02-26 2014-02-24 2.538 7,036,964 +126,122 0.18% 17,863,322
2014-02-25 2014-02-21 2.480 6,910,842 +23,305 0.18% 17,139,870
2014-02-24 2014-02-20 2.480 6,887,537 +143,943 0.18% 17,082,070
2014-02-21 2014-02-19 2.553 6,743,594 +49,352 0.17% 17,216,985
2014-02-20 2014-02-18 2.538 6,694,242 -220,713 0.17% 16,993,323
2014-02-19 2014-02-17 2.509 6,914,955 -427,717 0.18% 17,351,837
2014-02-18 2014-02-14 2.378 7,342,672 -127,493 0.19% 17,461,011
2014-02-17 2014-02-13 2.393 7,470,165 -89,108 0.19% 17,873,174
2014-02-14 2014-02-12 2.393 7,559,273 -24,676 0.19% 18,086,375
2014-02-13 2014-02-11 2.407 7,583,949 +570,290 0.19% 18,256,057
2014-02-12 2014-02-10 2.422 7,013,659 -366,027 0.18% 16,985,580
2014-02-11 2014-02-07 2.320 7,379,686 -335,868 0.19% 17,118,380
2014-02-10 2014-02-06 2.363 7,715,554 +607,304 0.20% 18,235,168
2014-02-07 2014-02-05 2.363 7,108,250 +86,366 0.18% 16,799,848
2014-02-06 2014-02-04 2.480 7,021,884 -743,022 0.18% 17,415,270
2014-02-05 2014-01-30 2.378 7,764,906 +128,863 0.20% 18,465,091
2014-02-04 2014-01-28 2.203 7,636,043 +76,770 0.20% 16,821,819
2014-01-29 2014-01-27 2.130 7,559,273 -282,403 0.19% 16,101,285
2014-01-28 2014-01-24 2.232 7,841,676 +342,722 0.20% 17,503,624
2014-01-27 2014-01-23 2.363 7,498,954 +193,296 0.19% 17,723,249
2014-01-24 2014-01-22 2.407 7,305,658 +261,839 0.19% 17,586,156
2014-01-23 2014-01-21 2.495 7,043,819 -79,511 0.18% 17,572,435
2014-01-22 2014-01-20 2.509 7,123,330 +234,422 0.18% 17,874,716
2014-01-21 2014-01-17 2.480 6,888,908 +72,657 0.18% 17,085,471
2014-01-20 2014-01-16 2.509 6,816,251 +198,779 0.17% 17,104,157
2014-01-17 2014-01-15 2.538 6,617,472 +216,600 0.17% 16,798,442
2014-01-16 2014-01-14 2.641 6,400,872 -168,619 0.16% 16,902,283
2014-01-15 2014-01-13 2.597 6,569,491 -15,080 0.17% 17,060,013
2014-01-14 2014-01-10 2.641 6,584,571 +363,286 0.17% 17,387,362
2014-01-13 2014-01-09 2.714 6,221,285 -1,458,626 0.16% 16,881,875
2014-01-10 2014-01-08 2.553 7,679,911 +186,441 0.20% 19,607,484
2014-01-09 2014-01-07 2.436 7,493,470 +298,854 0.19% 18,256,902
2014-01-08 2014-01-06 2.436 7,194,616 +318,046 0.18% 17,528,782
2014-01-07 2014-01-03 2.524 6,876,570 +416,750 0.18% 17,355,839
2014-01-06 2014-01-02 2.538 6,459,820 -387,961 0.17% 16,398,243
2014-01-03 2013-12-31 2.334 6,847,781 +67,173 0.18% 15,984,442
2014-01-02 2013-12-27 2.174 6,780,608 +152,169 0.17% 14,739,493
2013-12-30 2013-12-24 2.145 6,628,439 -699,154 0.17% 14,215,307
2013-12-27 2013-12-20 2.115 7,327,593 +224,826 0.19% 15,500,903
2013-12-23 2013-12-19 2.203 7,102,767 +1,146,064 0.18% 15,647,039
2013-12-20 2013-12-18 2.334 5,956,703 +401,670 0.15% 13,904,442
2013-12-19 2013-12-17 2.013 5,555,033 -300,225 0.14% 11,183,903
2013-12-18 2013-12-16 1.897 5,855,258 +769,069 0.15% 11,104,961
2013-12-17 2013-12-13 2.072 5,086,189 +200,150 0.13% 10,536,794
2013-12-16 2013-12-12 1.663 4,886,039 0.13% 8,126,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top