History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 3,945,944 | +0 | 0.04% | 14,165,939 |
| 2025-10-13 | 2025-10-09 | 3.820 | 3,945,944 | +0 | 0.04% | 15,073,506 |
| 2025-10-10 | 2025-10-08 | 3.730 | 3,945,944 | +6,413 | 0.04% | 14,718,371 |
| 2025-10-09 | 2025-10-06 | 3.770 | 3,939,531 | -12,000 | 0.04% | 14,852,032 |
| 2025-10-08 | 2025-10-03 | 3.820 | 3,951,531 | -3,200 | 0.04% | 15,094,848 |
| 2025-10-06 | 2025-10-02 | 3.780 | 3,954,731 | -60,000 | 0.04% | 14,948,883 |
| 2025-10-03 | 2025-09-30 | 3.440 | 4,014,731 | +2,000 | 0.04% | 13,810,675 |
| 2025-09-30 | 2025-09-26 | 3.330 | 4,012,731 | -28,000 | 0.04% | 13,362,394 |
| 2025-09-29 | 2025-09-25 | 3.420 | 4,040,731 | +6,000 | 0.04% | 13,819,300 |
| 2025-09-26 | 2025-09-24 | 3.420 | 4,034,731 | +36,000 | 0.04% | 13,798,780 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,998,731 | -560,000 | 0.04% | 13,035,863 |
| 2025-09-24 | 2025-09-22 | 3.340 | 4,558,731 | +30,000 | 0.05% | 15,226,162 |
| 2025-09-23 | 2025-09-19 | 3.390 | 4,528,731 | -4,000 | 0.05% | 15,352,398 |
| 2025-09-22 | 2025-09-18 | 3.370 | 4,532,731 | -188,000 | 0.05% | 15,275,303 |
| 2025-09-19 | 2025-09-17 | 3.580 | 4,720,731 | -4,000 | 0.05% | 16,900,217 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,724,731 | -28,000 | 0.05% | 16,347,569 |
| 2025-09-15 | 2025-09-11 | 3.510 | 4,752,731 | +4,000 | 0.05% | 16,682,086 |
| 2025-09-12 | 2025-09-10 | 3.510 | 4,748,731 | +4,000 | 0.05% | 16,668,046 |
| 2025-09-11 | 2025-09-09 | 3.610 | 4,744,731 | -4,000 | 0.05% | 17,128,479 |
| 2025-09-10 | 2025-09-08 | 3.650 | 4,748,731 | +74,000 | 0.05% | 17,332,868 |
| 2025-09-09 | 2025-09-05 | 3.710 | 4,674,731 | -326,000 | 0.05% | 17,343,252 |
| 2025-09-08 | 2025-09-04 | 3.450 | 5,000,731 | -20,000 | 0.06% | 17,252,522 |
| 2025-09-05 | 2025-09-03 | 3.380 | 5,020,731 | -66,000 | 0.06% | 16,970,071 |
| 2025-09-04 | 2025-09-02 | 3.310 | 5,086,731 | -2,000 | 0.06% | 16,837,080 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,088,731 | -12,000 | 0.06% | 17,301,685 |
| 2025-09-02 | 2025-08-29 | 3.370 | 5,100,731 | -2,000 | 0.06% | 17,189,463 |
| 2025-09-01 | 2025-08-28 | 3.180 | 5,102,731 | +14,000 | 0.06% | 16,226,685 |
| 2025-08-29 | 2025-08-27 | 3.170 | 5,088,731 | +4,000 | 0.06% | 16,131,277 |
| 2025-08-28 | 2025-08-26 | 3.270 | 5,084,731 | +34,000 | 0.06% | 16,627,070 |
| 2025-08-27 | 2025-08-25 | 3.290 | 5,050,731 | +100,000 | 0.06% | 16,616,905 |
| 2025-08-26 | 2025-08-22 | 3.190 | 4,950,731 | -14,000 | 0.05% | 15,792,832 |
| 2025-08-25 | 2025-08-21 | 3.230 | 4,964,731 | +40,000 | 0.05% | 16,036,081 |
| 2025-08-22 | 2025-08-20 | 3.260 | 4,924,731 | +8,000 | 0.05% | 16,054,623 |
| 2025-08-21 | 2025-08-19 | 3.250 | 4,916,731 | +58,000 | 0.05% | 15,979,376 |
| 2025-08-20 | 2025-08-18 | 3.400 | 4,858,731 | +30,000 | 0.05% | 16,519,685 |
| 2025-08-19 | 2025-08-15 | 3.380 | 4,828,731 | -132,000 | 0.05% | 16,321,111 |
| 2025-08-15 | 2025-08-13 | 3.303 | 4,960,731 | +140,000 | 0.05% | 16,383,053 |
| 2025-08-14 | 2025-08-12 | 3.353 | 4,820,731 | +50,262 | 0.05% | 16,164,879 |
| 2025-08-13 | 2025-08-11 | 3.363 | 4,770,469 | -11,845 | 0.05% | 16,044,668 |
| 2025-08-11 | 2025-08-07 | 3.151 | 4,782,314 | +41,459 | 0.05% | 15,067,113 |
| 2025-08-07 | 2025-08-05 | 3.181 | 4,740,855 | -116,480 | 0.05% | 15,080,574 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,857,335 | +17,768 | 0.05% | 15,205,059 |
| 2025-08-04 | 2025-07-31 | 3.090 | 4,839,567 | +59,227 | 0.05% | 14,953,330 |
| 2025-08-01 | 2025-07-30 | 3.242 | 4,780,340 | -49,356 | 0.05% | 15,496,739 |
| 2025-07-31 | 2025-07-29 | 3.343 | 4,829,696 | -90,815 | 0.05% | 16,146,013 |
| 2025-07-30 | 2025-07-28 | 3.252 | 4,920,511 | +47,382 | 0.05% | 16,000,988 |
| 2025-07-29 | 2025-07-25 | 3.292 | 4,873,129 | +84,892 | 0.05% | 16,044,376 |
| 2025-07-28 | 2025-07-24 | 3.313 | 4,788,237 | +31,588 | 0.05% | 15,861,891 |
| 2025-07-25 | 2025-07-23 | 3.070 | 4,756,649 | -197,424 | 0.05% | 14,600,754 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,954,073 | +3,949 | 0.06% | 15,407,506 |
| 2025-07-23 | 2025-07-21 | 2.968 | 4,950,124 | +78,969 | 0.06% | 14,693,162 |
| 2025-07-22 | 2025-07-18 | 2.867 | 4,871,155 | -1,974 | 0.05% | 13,965,290 |
| 2025-07-21 | 2025-07-17 | 2.968 | 4,873,129 | -37,510 | 0.05% | 14,464,622 |
| 2025-07-18 | 2025-07-16 | 2.978 | 4,910,639 | -47,382 | 0.05% | 14,625,708 |
| 2025-07-17 | 2025-07-15 | 2.968 | 4,958,021 | +5,923 | 0.06% | 14,716,602 |
| 2025-07-16 | 2025-07-14 | 3.059 | 4,952,098 | -63,176 | 0.06% | 15,150,527 |
| 2025-07-15 | 2025-07-11 | 2.989 | 5,015,274 | +998,962 | 0.06% | 14,988,157 |
| 2025-07-14 | 2025-07-10 | 2.978 | 4,016,312 | +564,631 | 0.04% | 11,962,070 |
| 2025-07-11 | 2025-07-09 | 2.877 | 3,451,681 | +19,742 | 0.04% | 9,930,716 |
| 2025-07-10 | 2025-07-08 | 2.948 | 3,431,939 | +17,768 | 0.04% | 10,117,288 |
| 2025-07-09 | 2025-07-07 | 2.796 | 3,414,171 | +9,872 | 0.04% | 9,546,099 |
| 2025-07-08 | 2025-07-04 | 2.918 | 3,404,299 | -290,213 | 0.04% | 9,932,344 |
| 2025-07-07 | 2025-07-03 | 2.786 | 3,694,512 | +17,768 | 0.04% | 10,292,511 |
| 2025-07-04 | 2025-07-02 | 2.796 | 3,676,744 | -11,845 | 0.04% | 10,280,258 |
| 2025-07-03 | 2025-06-30 | 2.522 | 3,688,589 | -45,407 | 0.04% | 9,304,460 |
| 2025-06-26 | 2025-06-24 | 2.391 | 3,733,996 | +9,871 | 0.04% | 8,927,244 |
| 2025-06-24 | 2025-06-20 | 2.350 | 3,724,125 | +39,484 | 0.04% | 8,752,735 |
| 2025-06-23 | 2025-06-19 | 2.401 | 3,684,641 | -1,974 | 0.04% | 8,846,573 |
| 2025-06-19 | 2025-06-17 | 2.492 | 3,686,615 | +9,871 | 0.04% | 9,187,439 |
| 2025-06-18 | 2025-06-16 | 2.492 | 3,676,744 | +153,991 | 0.04% | 9,162,839 |
| 2025-06-17 | 2025-06-13 | 2.502 | 3,522,753 | +96,737 | 0.04% | 8,814,764 |
| 2025-06-16 | 2025-06-12 | 2.553 | 3,426,016 | +35,536 | 0.04% | 8,746,242 |
| 2025-06-13 | 2025-06-11 | 2.604 | 3,390,480 | -9,871 | 0.04% | 8,827,259 |
| 2025-06-09 | 2025-06-05 | 2.431 | 3,400,351 | +23,691 | 0.04% | 8,267,354 |
| 2025-06-06 | 2025-06-04 | 2.371 | 3,376,660 | +27,639 | 0.04% | 8,004,510 |
| 2025-06-05 | 2025-06-03 | 2.350 | 3,349,021 | +124,377 | 0.04% | 7,871,136 |
| 2025-06-04 | 2025-06-02 | 2.360 | 3,224,644 | +1,974 | 0.04% | 7,611,483 |
| 2025-06-03 | 2025-05-30 | 2.401 | 3,222,670 | +613,986 | 0.04% | 7,737,412 |
| 2025-05-30 | 2025-05-28 | 2.401 | 2,608,684 | +61,202 | 0.03% | 6,263,274 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,547,482 | +47,381 | 0.03% | 6,142,139 |
| 2025-05-28 | 2025-05-26 | 2.431 | 2,500,101 | +15,794 | 0.03% | 6,078,555 |
| 2025-05-19 | 2025-05-15 | 2.604 | 2,484,307 | +19,742 | 0.03% | 6,467,999 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,464,565 | +1,975 | 0.03% | 6,541,436 |
| 2025-05-14 | 2025-05-12 | 2.664 | 2,462,590 | +21,716 | 0.03% | 6,561,142 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,440,874 | -114,505 | 0.03% | 6,132,374 |
| 2025-05-12 | 2025-05-08 | 2.593 | 2,555,379 | +31,587 | 0.03% | 6,627,151 |
| 2025-05-09 | 2025-05-07 | 2.634 | 2,523,792 | -25,665 | 0.03% | 6,647,502 |
| 2025-05-08 | 2025-05-06 | 2.634 | 2,549,457 | +213,218 | 0.03% | 6,715,102 |
| 2025-05-07 | 2025-05-02 | 2.664 | 2,336,239 | +114,505 | 0.03% | 6,224,502 |
| 2025-05-02 | 2025-04-29 | 2.674 | 2,221,734 | +9,871 | 0.02% | 5,941,930 |
| 2025-04-22 | 2025-04-16 | 2.573 | 2,211,863 | -71,072 | 0.02% | 5,691,458 |
| 2025-04-14 | 2025-04-10 | 2.512 | 2,282,935 | +76,995 | 0.03% | 5,735,573 |
| 2025-04-11 | 2025-04-09 | 2.452 | 2,205,940 | +17,768 | 0.02% | 5,408,049 |
| 2025-04-10 | 2025-04-08 | 2.391 | 2,188,172 | +11,846 | 0.02% | 5,231,485 |
| 2025-04-09 | 2025-04-07 | 2.421 | 2,176,326 | +153,990 | 0.02% | 5,269,306 |
| 2025-04-07 | 2025-04-02 | 3.059 | 2,022,336 | +3,948 | 0.02% | 6,187,167 |
| 2025-04-03 | 2025-04-01 | 3.090 | 2,018,388 | +23,691 | 0.02% | 6,236,430 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,994,697 | -25,665 | 0.02% | 6,062,193 |
| 2025-04-01 | 2025-03-28 | 3.161 | 2,020,362 | +88,840 | 0.02% | 6,385,800 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,931,522 | -11,845 | 0.02% | 6,202,839 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,943,367 | -13,820 | 0.02% | 6,260,565 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,957,187 | +27,640 | 0.02% | 6,245,604 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,929,547 | +98,711 | 0.02% | 6,255,138 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,830,836 | +110,557 | 0.02% | 6,009,329 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,720,279 | +94,764 | 0.02% | 5,994,996 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,625,515 | -23,691 | 0.02% | 5,730,622 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,649,206 | -3,949 | 0.02% | 5,630,363 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,653,155 | +29,614 | 0.02% | 5,493,119 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,623,541 | +27,639 | 0.02% | 5,296,033 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,595,902 | -33,562 | 0.02% | 5,416,049 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,629,464 | +5,923 | 0.02% | 5,695,022 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,623,541 | -31,588 | 0.02% | 5,789,452 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,655,129 | +15,794 | 0.02% | 5,851,791 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,639,335 | -402,744 | 0.02% | 5,829,166 |
| 2025-03-07 | 2025-03-05 | 3.576 | 2,042,079 | +9,872 | 0.02% | 7,302,622 |
| 2025-03-06 | 2025-03-04 | 3.515 | 2,032,207 | +63,175 | 0.02% | 7,143,795 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,969,032 | +223,088 | 0.02% | 7,121,190 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,745,944 | +88,841 | 0.02% | 5,819,126 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,657,103 | -69,098 | 0.02% | 6,043,431 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,726,201 | +7,897 | 0.02% | 5,980,659 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,718,304 | -1,975 | 0.02% | 5,918,484 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,720,279 | +5,923 | 0.02% | 5,994,996 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,714,356 | -9,871 | 0.02% | 6,130,661 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,724,227 | -155,965 | 0.02% | 6,078,624 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,880,192 | -144,119 | 0.02% | 6,418,945 |
| 2025-02-17 | 2025-02-13 | 3.394 | 2,024,311 | -3,948 | 0.02% | 6,869,950 |
| 2025-02-14 | 2025-02-12 | 3.404 | 2,028,259 | +5,923 | 0.02% | 6,903,896 |
| 2025-02-13 | 2025-02-11 | 3.404 | 2,022,336 | -5,923 | 0.02% | 6,883,735 |
| 2025-02-12 | 2025-02-10 | 3.667 | 2,028,259 | +19,742 | 0.02% | 7,438,126 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,008,517 | -5,922 | 0.02% | 7,304,685 |
| 2025-02-10 | 2025-02-06 | 3.373 | 2,014,439 | +35,536 | 0.02% | 6,795,633 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,978,903 | +1,974 | 0.02% | 6,415,139 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,976,929 | -7,897 | 0.02% | 6,528,903 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,984,826 | +3,949 | 0.02% | 6,394,125 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,980,877 | -63,176 | 0.02% | 6,582,076 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,044,053 | +13,820 | 0.02% | 6,874,827 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,030,233 | -3,949 | 0.02% | 6,622,673 |
| 2025-01-09 | 2025-01-07 | 3.313 | 2,034,182 | -9,871 | 0.02% | 6,738,591 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,044,053 | -25,665 | 0.02% | 6,502,096 |
| 2025-01-06 | 2025-01-02 | 2.989 | 2,069,718 | +47,382 | 0.02% | 6,185,357 |
| 2025-01-03 | 2024-12-31 | 3.181 | 2,022,336 | -59,227 | 0.02% | 6,433,014 |
| 2025-01-02 | 2024-12-27 | 3.151 | 2,081,563 | +1,974 | 0.02% | 6,558,152 |
| 2024-12-30 | 2024-12-24 | 3.201 | 2,079,589 | -5,923 | 0.02% | 6,657,270 |
| 2024-12-27 | 2024-12-20 | 3.029 | 2,085,512 | +29,614 | 0.02% | 6,317,066 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,055,898 | +73,046 | 0.02% | 6,393,983 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,982,852 | +9,872 | 0.02% | 6,387,766 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,972,980 | +13,819 | 0.02% | 6,415,925 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1,959,161 | -1,974 | 0.02% | 6,390,834 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,961,135 | -11,845 | 0.02% | 6,417,141 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,972,980 | +31,587 | 0.02% | 6,495,874 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,941,393 | +65,150 | 0.02% | 6,726,221 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,876,243 | -1,974 | 0.02% | 6,329,434 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,878,217 | -17,768 | 0.02% | 6,526,366 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,895,985 | -11,846 | 0.02% | 6,722,557 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,907,831 | -3,948 | 0.02% | 6,745,232 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,911,779 | +9,871 | 0.02% | 6,662,354 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,901,908 | +11,845 | 0.02% | 6,300,410 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,890,063 | -53,304 | 0.02% | 6,127,140 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,943,367 | -112,531 | 0.02% | 6,221,190 |
| 2024-11-26 | 2024-11-22 | 3.140 | 2,055,898 | +31,587 | 0.02% | 6,456,465 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,024,311 | +122,403 | 0.02% | 6,685,385 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,901,908 | -13,820 | 0.02% | 6,338,945 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,915,728 | +5,923 | 0.02% | 6,423,821 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,909,805 | +29,613 | 0.02% | 6,152,445 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,880,192 | -35,536 | 0.02% | 6,076,093 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,915,728 | +7,897 | 0.02% | 6,326,784 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,907,831 | -31,588 | 0.02% | 6,571,286 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,939,419 | -171,758 | 0.02% | 6,719,382 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,111,177 | +205,320 | 0.02% | 7,571,108 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,905,857 | +9,872 | 0.02% | 6,834,789 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,895,985 | +27,639 | 0.02% | 6,799,386 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,868,346 | +69,098 | 0.02% | 6,927,395 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,799,248 | -110,557 | 0.02% | 7,053,969 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,909,805 | +5,923 | 0.02% | 7,371,325 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1,903,882 | +15,794 | 0.02% | 7,425,613 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,888,088 | -65,150 | 0.02% | 7,631,795 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,953,238 | +120,428 | 0.02% | 7,618,114 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,832,810 | -23,691 | 0.02% | 7,278,386 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,856,501 | +73,047 | 0.02% | 7,522,925 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,783,454 | +134,248 | 0.02% | 7,588,270 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,649,206 | +33,562 | 0.02% | 5,997,923 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,615,644 | -23,691 | 0.02% | 6,219,577 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1,639,335 | -25,665 | 0.02% | 5,613,271 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1,665,000 | +25,665 | 0.02% | 5,380,672 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,639,335 | +21,716 | 0.02% | 5,081,837 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,617,619 | +7,897 | 0.02% | 5,243,941 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,609,722 | -35,344 | 0.02% | 5,723,867 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,645,066 | +98,711 | 0.02% | 5,949,536 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,546,355 | +191,501 | 0.02% | 5,905,846 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,354,854 | +5,923 | 0.02% | 5,970,536 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,348,931 | -49,356 | 0.02% | 5,930,769 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,398,287 | +114,505 | 0.02% | 5,722,809 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,283,782 | +13,820 | 0.01% | 5,839,413 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,269,962 | +29,614 | 0.01% | 5,429,186 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,240,348 | +5,922 | 0.01% | 4,724,577 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,234,426 | -7,897 | 0.01% | 4,089,257 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,242,323 | -3,948 | 0.01% | 3,901,466 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,246,271 | +11,845 | 0.01% | 3,939,115 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1,234,426 | -3,948 | 0.01% | 3,639,063 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1,238,374 | +7,897 | 0.01% | 3,663,247 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,230,477 | +21,716 | 0.01% | 3,477,837 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,208,761 | +1,974 | 0.01% | 3,526,667 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,206,787 | -51,330 | 0.01% | 3,594,260 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,258,117 | +49,356 | 0.01% | 4,142,247 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,208,761 | -3,948 | 0.01% | 3,845,047 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1,212,709 | +9,871 | 0.01% | 3,820,749 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,202,838 | +11,845 | 0.01% | 3,777,465 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1,190,993 | +13,820 | 0.01% | 3,836,789 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,177,173 | +19,742 | 0.01% | 3,792,268 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,157,431 | +42,380 | 0.01% | 4,247,662 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,115,051 | +1,919 | 0.01% | 4,185,134 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,113,132 | +327 | 0.01% | 4,061,878 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,112,805 | -7,674 | 0.01% | 4,304,326 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,120,479 | +1,919 | 0.01% | 4,240,553 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,118,560 | +7,673 | 0.01% | 4,349,910 |
| 2024-07-23 | 2024-07-19 | 3.858 | 1,110,887 | +13,428 | 0.01% | 4,285,325 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,097,459 | -3,837 | 0.01% | 4,347,945 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,101,296 | -533,289 | 0.01% | 4,167,953 |
| 2024-07-12 | 2024-07-10 | 3.618 | 1,634,585 | -3,836 | 0.02% | 5,913,562 |
| 2024-07-11 | 2024-07-09 | 3.607 | 1,638,421 | +5,755 | 0.02% | 5,910,357 |
| 2024-07-10 | 2024-07-08 | 3.607 | 1,632,666 | -1,919 | 0.02% | 5,889,597 |
| 2024-07-09 | 2024-07-05 | 3.732 | 1,634,585 | +11,510 | 0.02% | 6,101,023 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,623,075 | -47,957 | 0.02% | 6,227,282 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,671,032 | +1,918 | 0.02% | 6,463,546 |
| 2024-07-03 | 2024-06-28 | 4.097 | 1,669,114 | +1,918 | 0.02% | 6,838,970 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,667,196 | -17,265 | 0.02% | 6,952,785 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,684,461 | +7,674 | 0.02% | 7,376,025 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,676,787 | -19,183 | 0.02% | 7,971,772 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,695,970 | +23,019 | 0.02% | 7,780,061 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,672,951 | +1,919 | 0.02% | 7,587,254 |
| 2024-06-14 | 2024-06-12 | 4.441 | 1,671,032 | +3,836 | 0.02% | 7,421,753 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,667,196 | +11,510 | 0.02% | 7,491,626 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,655,686 | -26,856 | 0.02% | 7,647,049 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,682,542 | +13,428 | 0.02% | 8,262,262 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,669,114 | +11,510 | 0.02% | 8,735,784 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,657,604 | +49,133 | 0.02% | 9,143,677 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,608,471 | -22,363 | 0.02% | 9,442,295 |
| 2024-05-31 | 2024-05-29 | 5.677 | 1,630,834 | +39,136 | 0.02% | 9,258,538 |
| 2024-05-29 | 2024-05-27 | 5.624 | 1,591,698 | -3,727 | 0.02% | 8,950,946 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,595,425 | +16,772 | 0.02% | 8,715,076 |
| 2024-05-27 | 2024-05-23 | 5.720 | 1,578,653 | +16,772 | 0.02% | 9,030,065 |
| 2024-05-24 | 2024-05-22 | 5.881 | 1,561,881 | -46,590 | 0.02% | 9,185,557 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,608,471 | +54,045 | 0.02% | 9,097,055 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,554,426 | +13,045 | 0.02% | 9,492,034 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,541,381 | -47,976 | 0.02% | 9,511,628 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,589,357 | -24,226 | 0.02% | 9,841,794 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,613,583 | +78,271 | 0.02% | 10,147,660 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,535,312 | +1,864 | 0.02% | 9,128,163 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,533,448 | -50,318 | 0.02% | 9,610,786 |
| 2024-05-07 | 2024-05-03 | 6.085 | 1,583,766 | +18,636 | 0.02% | 9,637,204 |
| 2024-05-06 | 2024-05-02 | 6.085 | 1,565,130 | -5,591 | 0.02% | 9,523,804 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,570,721 | -26,090 | 0.02% | 9,203,832 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,596,811 | -126,725 | 0.02% | 9,545,215 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,723,536 | +1,864 | 0.02% | 9,803,321 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,721,672 | +22,363 | 0.02% | 9,663,381 |
| 2024-04-26 | 2024-04-24 | 5.570 | 1,699,309 | +22,363 | 0.02% | 9,464,915 |
| 2024-04-24 | 2024-04-22 | 5.645 | 1,676,946 | +9,318 | 0.02% | 9,466,334 |
| 2024-04-23 | 2024-04-19 | 5.666 | 1,667,628 | -24,227 | 0.02% | 9,449,527 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,691,855 | +16,773 | 0.02% | 9,804,690 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,675,082 | +171,451 | 0.02% | 10,067,024 |
| 2024-04-17 | 2024-04-15 | 6.343 | 1,503,631 | -5,591 | 0.02% | 9,536,867 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,509,222 | +5,591 | 0.02% | 10,171,611 |
| 2024-04-12 | 2024-04-10 | 6.868 | 1,503,631 | +3,727 | 0.02% | 10,327,572 |
| 2024-04-11 | 2024-04-09 | 6.976 | 1,499,904 | -1,863 | 0.02% | 10,462,942 |
| 2024-04-10 | 2024-04-08 | 6.622 | 1,501,767 | +7,454 | 0.02% | 9,944,082 |
| 2024-04-09 | 2024-04-05 | 6.890 | 1,494,313 | -3,727 | 0.02% | 10,295,646 |
| 2024-04-08 | 2024-04-03 | 6.589 | 1,498,040 | +7,454 | 0.02% | 9,871,173 |
| 2024-04-05 | 2024-04-02 | 6.783 | 1,490,586 | -145,361 | 0.02% | 10,109,999 |
| 2024-04-02 | 2024-03-27 | 6.428 | 1,635,947 | +57,772 | 0.02% | 10,516,544 |
| 2024-03-28 | 2024-03-26 | 6.385 | 1,578,175 | -1,864 | 0.02% | 10,077,414 |
| 2024-03-27 | 2024-03-25 | 6.611 | 1,580,039 | -7,454 | 0.02% | 10,445,410 |
| 2024-03-25 | 2024-03-21 | 6.783 | 1,587,493 | +121,134 | 0.02% | 10,767,277 |
| 2024-03-22 | 2024-03-20 | 6.901 | 1,466,359 | -109,952 | 0.02% | 10,118,783 |
| 2024-03-21 | 2024-03-19 | 6.868 | 1,576,311 | -1,864 | 0.02% | 10,826,769 |
| 2024-03-20 | 2024-03-18 | 6.707 | 1,578,175 | +121,134 | 0.02% | 10,585,519 |
| 2024-03-18 | 2024-03-14 | 6.707 | 1,457,041 | -5,591 | 0.02% | 9,773,020 |
| 2024-03-14 | 2024-03-12 | 6.976 | 1,462,632 | -5,590 | 0.02% | 10,202,942 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,468,222 | -9,318 | 0.02% | 10,352,234 |
| 2024-03-12 | 2024-03-08 | 6.343 | 1,477,540 | +22,363 | 0.02% | 9,371,384 |
| 2024-03-08 | 2024-03-06 | 5.656 | 1,455,177 | -7,455 | 0.02% | 8,230,068 |
| 2024-03-07 | 2024-03-05 | 5.645 | 1,462,632 | -9,318 | 0.02% | 8,256,535 |
| 2024-03-06 | 2024-03-04 | 5.538 | 1,471,950 | +7,455 | 0.02% | 8,151,166 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,464,495 | -42,863 | 0.02% | 7,716,962 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,507,358 | +11,182 | 0.02% | 7,700,171 |
| 2024-03-01 | 2024-02-28 | 4.110 | 1,496,176 | -7,455 | 0.02% | 6,149,764 |
| 2024-02-27 | 2024-02-23 | 4.368 | 1,503,631 | -9,318 | 0.02% | 6,567,690 |
| 2024-02-22 | 2024-02-20 | 4.164 | 1,512,949 | -1,863 | 0.02% | 6,299,891 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,514,812 | -1,864 | 0.02% | 6,307,648 |
| 2024-02-02 | 2024-01-31 | 3.842 | 1,516,676 | +5,591 | 0.02% | 5,827,105 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,511,085 | +1,863 | 0.02% | 5,886,708 |
| 2024-01-31 | 2024-01-29 | 4.153 | 1,509,222 | -5,590 | 0.02% | 6,268,175 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,514,812 | -22,364 | 0.02% | 6,437,703 |
| 2024-01-26 | 2024-01-24 | 4.518 | 1,537,176 | -5,591 | 0.02% | 6,945,167 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,542,767 | +3,728 | 0.02% | 6,688,961 |
| 2024-01-24 | 2024-01-22 | 3.971 | 1,539,039 | +24,227 | 0.02% | 6,111,226 |
| 2024-01-19 | 2024-01-17 | 4.057 | 1,514,812 | +1,863 | 0.02% | 6,145,080 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,512,949 | -3,727 | 0.02% | 6,575,917 |
| 2024-01-16 | 2024-01-12 | 4.507 | 1,516,676 | -13,045 | 0.02% | 6,836,268 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,529,721 | +18,636 | 0.02% | 6,763,733 |
| 2024-01-09 | 2024-01-05 | 4.422 | 1,511,085 | +1,863 | 0.02% | 6,681,333 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,509,222 | -7,454 | 0.02% | 6,770,276 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,516,676 | -1,864 | 0.02% | 6,689,777 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,518,540 | +1,864 | 0.02% | 7,121,716 |
| 2023-12-15 | 2023-12-13 | 4.271 | 1,516,676 | +26,090 | 0.02% | 6,478,178 |
| 2023-12-13 | 2023-12-11 | 4.379 | 1,490,586 | +1,864 | 0.02% | 6,526,708 |
| 2023-12-12 | 2023-12-08 | 4.422 | 1,488,722 | -5,591 | 0.02% | 6,582,454 |
| 2023-12-11 | 2023-12-07 | 4.486 | 1,494,313 | +1,864 | 0.02% | 6,703,396 |
| 2023-12-04 | 2023-11-30 | 4.819 | 1,492,449 | +3,727 | 0.02% | 7,191,555 |
| 2023-11-29 | 2023-11-27 | 5.173 | 1,488,722 | -37,272 | 0.02% | 7,700,832 |
| 2023-11-28 | 2023-11-24 | 5.184 | 1,525,994 | +37,272 | 0.02% | 7,910,008 |
| 2023-11-21 | 2023-11-17 | 5.344 | 1,488,722 | -1,864 | 0.02% | 7,956,461 |
| 2023-11-20 | 2023-11-16 | 5.505 | 1,490,586 | -3,727 | 0.02% | 8,206,376 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,494,313 | -3,727 | 0.02% | 8,515,557 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,498,040 | +18,636 | 0.02% | 7,266,727 |
| 2023-11-13 | 2023-11-09 | 5.269 | 1,479,404 | +1,864 | 0.02% | 7,795,523 |
| 2023-11-08 | 2023-11-06 | 5.452 | 1,477,540 | +13,045 | 0.02% | 8,055,267 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,464,495 | +1,863 | 0.02% | 7,701,245 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,462,632 | +9,318 | 0.02% | 7,220,544 |
| 2023-10-31 | 2023-10-27 | 5.044 | 1,453,314 | +3,728 | 0.02% | 7,330,512 |
| 2023-10-30 | 2023-10-26 | 4.969 | 1,449,586 | -5,591 | 0.02% | 7,202,810 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,455,177 | -16,773 | 0.02% | 7,449,227 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,471,950 | +11,182 | 0.02% | 7,945,807 |
| 2023-10-20 | 2023-10-18 | 6.064 | 1,460,768 | +16,772 | 0.02% | 8,857,409 |
| 2023-10-19 | 2023-10-17 | 6.128 | 1,443,996 | +9,318 | 0.02% | 8,848,692 |
| 2023-10-18 | 2023-10-16 | 5.945 | 1,434,678 | -454,718 | 0.02% | 8,529,846 |
| 2023-10-10 | 2023-10-06 | 6.031 | 1,889,396 | +63,362 | 0.02% | 11,395,576 |
| 2023-10-06 | 2023-10-04 | 5.881 | 1,826,034 | +3,727 | 0.02% | 10,739,063 |
| 2023-09-29 | 2023-09-27 | 6.117 | 1,822,307 | -9,318 | 0.02% | 11,147,395 |
| 2023-09-28 | 2023-09-26 | 5.849 | 1,831,625 | +9,318 | 0.02% | 10,712,974 |
| 2023-09-27 | 2023-09-25 | 5.935 | 1,822,307 | +3,728 | 0.02% | 10,814,929 |
| 2023-09-22 | 2023-09-20 | 6.214 | 1,818,579 | -3,728 | 0.02% | 11,300,242 |
| 2023-09-21 | 2023-09-19 | 6.343 | 1,822,307 | +3,728 | 0.02% | 11,558,088 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,818,579 | -3,728 | 0.02% | 12,237,049 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,822,307 | +3,728 | 0.02% | 12,457,703 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,818,579 | +9,318 | 0.02% | 12,393,184 |
| 2023-09-11 | 2023-09-06 | 7.029 | 1,809,261 | -7,455 | 0.02% | 12,718,020 |
| 2023-08-30 | 2023-08-28 | 6.986 | 1,816,716 | -1,863 | 0.02% | 12,692,437 |
| 2023-08-28 | 2023-08-24 | 7.029 | 1,818,579 | -7,455 | 0.02% | 12,783,520 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,826,034 | +9,318 | 0.02% | 12,326,407 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,816,716 | +11,182 | 0.02% | 12,653,443 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,805,534 | +9,318 | 0.02% | 12,614,314 |
| 2023-08-22 | 2023-08-18 | 7.384 | 1,796,216 | +5,591 | 0.02% | 13,262,457 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,790,625 | +1,863 | 0.02% | 13,567,078 |
| 2023-08-16 | 2023-08-14 | 7.877 | 1,788,762 | +16,773 | 0.02% | 14,090,474 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,771,989 | +16,759 | 0.02% | 15,070,743 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,755,230 | +3,692 | 0.02% | 14,452,787 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,751,538 | +1,846 | 0.02% | 13,985,920 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,749,692 | +7,383 | 0.02% | 14,312,403 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,742,309 | -3,692 | 0.02% | 15,856,541 |
| 2023-07-31 | 2023-07-27 | 9.068 | 1,746,001 | -12,921 | 0.02% | 15,833,391 |
| 2023-07-28 | 2023-07-26 | 8.960 | 1,758,922 | +9,230 | 0.02% | 15,759,995 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,749,692 | +5,537 | 0.02% | 14,919,021 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,744,155 | +1,846 | 0.02% | 15,268,642 |
| 2023-07-21 | 2023-07-19 | 8.798 | 1,742,309 | +29,536 | 0.02% | 15,327,990 |
| 2023-07-19 | 2023-07-14 | 9.285 | 1,712,773 | -5,538 | 0.02% | 15,903,204 |
| 2023-07-18 | 2023-07-13 | 9.068 | 1,718,311 | +1,846 | 0.02% | 15,582,288 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,716,465 | +3,692 | 0.02% | 15,472,563 |
| 2023-07-12 | 2023-07-10 | 9.155 | 1,712,773 | +5,538 | 0.02% | 15,680,522 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,707,235 | +25,844 | 0.02% | 15,222,891 |
| 2023-07-06 | 2023-07-04 | 10.238 | 1,681,391 | -1,846 | 0.02% | 17,214,900 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,683,237 | -136,603 | 0.02% | 17,087,906 |
| 2023-07-04 | 2023-06-30 | 9.805 | 1,819,840 | -1,846 | 0.02% | 17,843,735 |
| 2023-07-03 | 2023-06-29 | 9.827 | 1,821,686 | -7,383 | 0.02% | 17,901,309 |
| 2023-06-30 | 2023-06-28 | 9.718 | 1,829,069 | -3,692 | 0.02% | 17,775,692 |
| 2023-06-27 | 2023-06-23 | 9.242 | 1,832,761 | +5,538 | 0.02% | 16,937,872 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,827,223 | -11,076 | 0.02% | 17,282,628 |
| 2023-06-23 | 2023-06-20 | 10.033 | 1,838,299 | +9,230 | 0.02% | 18,442,981 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,829,069 | +119,988 | 0.02% | 18,687,266 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,709,081 | +448,572 | 0.02% | 17,535,438 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,260,509 | -5,538 | 0.02% | 12,755,480 |
| 2023-06-09 | 2023-06-07 | 8.960 | 1,266,047 | -5,538 | 0.02% | 11,343,820 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,271,585 | +15,284 | 0.02% | 11,490,214 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,256,301 | -9,192 | 0.02% | 10,856,140 |
| 2023-05-30 | 2023-05-25 | 9.146 | 1,265,493 | +9,119 | 0.02% | 11,573,942 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,256,374 | -52,890 | 0.02% | 11,173,656 |
| 2023-05-23 | 2023-05-19 | 8.597 | 1,309,264 | +5,471 | 0.02% | 11,256,381 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,303,793 | +18,238 | 0.02% | 11,266,535 |
| 2023-05-16 | 2023-05-12 | 8.356 | 1,285,555 | +9,119 | 0.02% | 10,742,395 |
| 2023-05-12 | 2023-05-10 | 8.795 | 1,276,436 | +5,471 | 0.02% | 11,226,100 |
| 2023-05-10 | 2023-05-08 | 9.025 | 1,270,965 | +1,824 | 0.02% | 11,470,674 |
| 2023-05-02 | 2023-04-27 | 9.212 | 1,269,141 | +5,472 | 0.02% | 11,690,811 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,263,669 | +14,590 | 0.02% | 11,058,385 |
| 2023-04-26 | 2023-04-24 | 9.398 | 1,249,079 | +5,471 | 0.02% | 11,738,868 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,243,608 | +5,472 | 0.02% | 11,660,176 |
| 2023-04-21 | 2023-04-19 | 9.881 | 1,238,136 | -3,648 | 0.02% | 12,233,441 |
| 2023-04-20 | 2023-04-18 | 9.924 | 1,241,784 | +1,824 | 0.02% | 12,323,956 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,239,960 | -1,824 | 0.02% | 12,319,451 |
| 2023-04-18 | 2023-04-14 | 9.902 | 1,241,784 | +7,295 | 0.02% | 12,296,721 |
| 2023-04-11 | 2023-04-04 | 10.056 | 1,234,489 | +3,648 | 0.02% | 12,414,009 |
| 2023-04-04 | 2023-03-31 | 10.319 | 1,230,841 | -9,119 | 0.02% | 12,701,268 |
| 2023-03-31 | 2023-03-29 | 10.111 | 1,239,960 | -9,119 | 0.02% | 12,537,013 |
| 2023-03-27 | 2023-03-23 | 9.848 | 1,249,079 | +3,647 | 0.02% | 12,300,471 |
| 2023-03-21 | 2023-03-17 | 9.639 | 1,245,432 | -3,647 | 0.02% | 12,005,062 |
| 2023-03-20 | 2023-03-16 | 9.431 | 1,249,079 | -7,295 | 0.02% | 11,779,961 |
| 2023-03-16 | 2023-03-14 | 9.475 | 1,256,374 | +1,824 | 0.02% | 11,903,870 |
| 2023-03-15 | 2023-03-13 | 9.694 | 1,254,550 | -1,824 | 0.02% | 12,161,741 |
| 2023-03-10 | 2023-03-08 | 9.913 | 1,256,374 | -9,119 | 0.02% | 12,454,975 |
| 2023-03-08 | 2023-03-06 | 10.188 | 1,265,493 | -1,824 | 0.02% | 12,892,316 |
| 2023-03-07 | 2023-03-03 | 9.924 | 1,267,317 | +9,119 | 0.02% | 12,577,355 |
| 2023-03-06 | 2023-03-02 | 9.705 | 1,258,198 | -5,471 | 0.02% | 12,210,902 |
| 2023-03-03 | 2023-03-01 | 9.606 | 1,263,669 | -1,824 | 0.02% | 12,139,280 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,265,493 | +67,480 | 0.02% | 11,629,452 |
| 2023-02-28 | 2023-02-24 | 10.308 | 1,198,013 | -9,119 | 0.01% | 12,349,372 |
| 2023-02-17 | 2023-02-15 | 10.100 | 1,207,132 | +14,590 | 0.01% | 12,191,858 |
| 2023-02-13 | 2023-02-09 | 10.911 | 1,192,542 | +10,943 | 0.01% | 13,012,246 |
| 2023-02-10 | 2023-02-08 | 10.648 | 1,181,599 | +3,648 | 0.01% | 12,581,860 |
| 2023-02-08 | 2023-02-06 | 10.549 | 1,177,951 | +10,942 | 0.01% | 12,426,757 |
| 2023-02-07 | 2023-02-03 | 11.098 | 1,167,009 | +5,472 | 0.01% | 12,951,206 |
| 2023-01-31 | 2023-01-27 | 11.449 | 1,161,537 | +1,824 | 0.01% | 13,298,083 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,159,713 | -20,062 | 0.01% | 13,684,165 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,179,775 | -16,414 | 0.01% | 13,377,508 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,196,189 | +7,295 | 0.01% | 13,196,333 |
| 2023-01-17 | 2023-01-13 | 10.736 | 1,188,894 | -12,767 | 0.01% | 12,763,839 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,201,661 | -9,119 | 0.01% | 13,493,898 |
| 2023-01-13 | 2023-01-11 | 10.791 | 1,210,780 | -10,942 | 0.01% | 13,065,193 |
| 2023-01-11 | 2023-01-09 | 10.791 | 1,221,722 | +3,647 | 0.02% | 13,183,265 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,218,075 | -32,828 | 0.02% | 13,023,693 |
| 2023-01-09 | 2023-01-05 | 10.023 | 1,250,903 | -3,647 | 0.02% | 12,537,915 |
| 2023-01-06 | 2023-01-04 | 9.881 | 1,254,550 | -1,824 | 0.02% | 12,395,620 |
| 2023-01-04 | 2022-12-30 | 9.475 | 1,256,374 | +1,824 | 0.02% | 11,903,870 |
| 2023-01-03 | 2022-12-29 | 9.519 | 1,254,550 | -3,648 | 0.02% | 11,941,619 |
| 2022-12-23 | 2022-12-21 | 8.937 | 1,258,198 | -7,295 | 0.02% | 11,245,068 |
| 2022-12-20 | 2022-12-16 | 9.255 | 1,265,493 | +10,943 | 0.02% | 11,712,718 |
| 2022-12-19 | 2022-12-15 | 9.541 | 1,254,550 | +1,823 | 0.02% | 11,969,134 |
| 2022-12-14 | 2022-12-12 | 9.453 | 1,252,727 | -12,766 | 0.02% | 11,841,840 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,265,493 | +1,824 | 0.02% | 11,809,861 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,263,669 | +14,590 | 0.02% | 11,765,124 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,249,079 | +41,947 | 0.02% | 11,506,008 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,207,132 | -3,648 | 0.01% | 11,450,551 |
| 2022-12-05 | 2022-12-01 | 9.968 | 1,210,780 | -1,823 | 0.01% | 12,069,370 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,212,603 | +3,647 | 0.01% | 11,861,483 |
| 2022-11-25 | 2022-11-23 | 9.935 | 1,208,956 | +1,481 | 0.01% | 12,011,415 |
| 2022-11-14 | 2022-11-10 | 10.012 | 1,207,475 | -3,647 | 0.01% | 12,089,391 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,211,122 | +5,471 | 0.01% | 12,072,780 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,205,651 | -1,824 | 0.01% | 11,648,044 |
| 2022-11-07 | 2022-11-03 | 9.179 | 1,207,475 | -5,471 | 0.01% | 11,083,045 |
| 2022-11-04 | 2022-11-02 | 9.102 | 1,212,946 | -21,886 | 0.01% | 11,040,152 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,234,832 | +1,824 | 0.02% | 10,995,612 |
| 2022-11-02 | 2022-10-31 | 8.543 | 1,233,008 | +10,943 | 0.02% | 10,533,164 |
| 2022-11-01 | 2022-10-28 | 8.839 | 1,222,065 | +16,414 | 0.02% | 10,801,519 |
| 2022-10-31 | 2022-10-27 | 9.025 | 1,205,651 | +1,824 | 0.01% | 10,881,204 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,203,827 | +1,824 | 0.01% | 10,838,339 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,202,003 | +9,118 | 0.01% | 10,004,671 |
| 2022-10-17 | 2022-10-13 | 8.345 | 1,192,885 | -1,823 | 0.01% | 9,954,942 |
| 2022-10-13 | 2022-10-11 | 8.576 | 1,194,708 | -18,238 | 0.01% | 10,245,284 |
| 2022-10-12 | 2022-10-10 | 8.784 | 1,212,946 | -16,414 | 0.01% | 10,654,412 |
| 2022-10-06 | 2022-10-03 | 9.442 | 1,229,360 | -3,648 | 0.02% | 11,607,474 |
| 2022-09-26 | 2022-09-22 | 9.859 | 1,233,008 | -3,647 | 0.02% | 12,155,731 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,236,655 | +9,119 | 0.02% | 12,381,545 |
| 2022-09-19 | 2022-09-15 | 10.780 | 1,227,536 | +9,118 | 0.02% | 13,232,541 |
| 2022-09-16 | 2022-09-14 | 11.164 | 1,218,418 | +25,533 | 0.02% | 13,601,900 |
| 2022-09-07 | 2022-09-05 | 10.944 | 1,192,885 | +29,181 | 0.01% | 13,055,233 |
| 2022-09-06 | 2022-09-02 | 10.944 | 1,163,704 | +7,295 | 0.01% | 12,735,868 |
| 2022-09-05 | 2022-09-01 | 11.317 | 1,156,409 | +3,648 | 0.01% | 13,087,198 |
| 2022-09-02 | 2022-08-31 | 11.887 | 1,152,761 | +1,824 | 0.01% | 13,703,265 |
| 2022-09-01 | 2022-08-30 | 12.063 | 1,150,937 | -1,824 | 0.01% | 13,883,525 |
| 2022-08-30 | 2022-08-26 | 12.721 | 1,152,761 | -9,119 | 0.01% | 14,664,010 |
| 2022-08-29 | 2022-08-25 | 12.063 | 1,161,880 | +1,824 | 0.01% | 14,015,528 |
| 2022-08-26 | 2022-08-24 | 11.843 | 1,160,056 | +10,942 | 0.01% | 13,739,098 |
| 2022-08-25 | 2022-08-23 | 12.458 | 1,149,114 | -82,070 | 0.01% | 14,315,184 |
| 2022-08-24 | 2022-08-22 | 12.655 | 1,231,184 | +1,824 | 0.02% | 15,580,603 |
| 2022-08-23 | 2022-08-19 | 12.874 | 1,229,360 | +5,471 | 0.02% | 15,827,148 |
| 2022-08-22 | 2022-08-18 | 12.962 | 1,223,889 | +1,824 | 0.02% | 15,864,084 |
| 2022-08-18 | 2022-08-16 | 13.137 | 1,222,065 | +3,647 | 0.02% | 16,054,864 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,218,418 | +5,472 | 0.02% | 15,953,506 |
| 2022-08-12 | 2022-08-10 | 13.424 | 1,212,946 | -1,824 | 0.01% | 16,282,004 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,214,770 | -846 | 0.01% | 17,004,954 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,215,616 | +3,617 | 0.02% | 16,667,321 |
| 2022-08-08 | 2022-08-04 | 13.313 | 1,211,999 | +3,618 | 0.02% | 16,135,278 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,208,381 | +21,705 | 0.02% | 16,300,894 |
| 2022-08-04 | 2022-08-02 | 13.998 | 1,186,676 | +10,853 | 0.01% | 16,611,680 |
| 2022-08-03 | 2022-08-01 | 14.618 | 1,175,823 | +1,808 | 0.01% | 17,187,832 |
| 2022-08-02 | 2022-07-29 | 14.750 | 1,174,015 | -18,087 | 0.01% | 17,317,180 |
| 2022-08-01 | 2022-07-28 | 14.021 | 1,192,102 | -9,044 | 0.01% | 16,713,999 |
| 2022-07-28 | 2022-07-26 | 14.507 | 1,201,146 | -21,705 | 0.01% | 17,425,182 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,222,851 | -14,470 | 0.02% | 17,226,247 |
| 2022-07-26 | 2022-07-22 | 13.711 | 1,237,321 | -3,618 | 0.02% | 16,964,918 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,240,939 | -12,661 | 0.02% | 16,987,082 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,253,600 | -27,132 | 0.02% | 16,994,060 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,280,732 | +3,618 | 0.02% | 17,050,316 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,277,114 | +3,617 | 0.02% | 17,228,092 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,273,497 | +34,367 | 0.02% | 16,447,067 |
| 2022-07-18 | 2022-07-14 | 13.512 | 1,239,130 | +5,426 | 0.02% | 16,743,096 |
| 2022-07-15 | 2022-07-13 | 13.667 | 1,233,704 | +5,426 | 0.02% | 16,860,760 |
| 2022-07-14 | 2022-07-12 | 13.357 | 1,228,278 | +1,809 | 0.02% | 16,406,325 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,226,469 | -9,044 | 0.02% | 16,572,021 |
| 2022-07-11 | 2022-07-07 | 13.468 | 1,235,513 | -3,617 | 0.02% | 16,639,578 |
| 2022-07-08 | 2022-07-06 | 13.534 | 1,239,130 | -1,809 | 0.02% | 16,770,499 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,240,939 | -1,809 | 0.02% | 16,520,554 |
| 2022-07-06 | 2022-07-04 | 13.092 | 1,242,748 | +30,749 | 0.02% | 16,269,810 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,211,999 | +1,809 | 0.02% | 16,242,489 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,210,190 | +14,470 | 0.02% | 15,897,092 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,195,720 | +14,470 | 0.01% | 16,156,541 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,181,250 | +5,427 | 0.01% | 16,091,637 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,175,823 | -10,853 | 0.01% | 17,057,818 |
| 2022-06-24 | 2022-06-22 | 13.844 | 1,186,676 | +10,853 | 0.01% | 16,427,981 |
| 2022-06-23 | 2022-06-21 | 14.198 | 1,175,823 | +1,808 | 0.01% | 16,693,779 |
| 2022-06-22 | 2022-06-20 | 14.065 | 1,174,015 | +9,044 | 0.01% | 16,512,334 |
| 2022-06-21 | 2022-06-17 | 13.976 | 1,164,971 | +1,809 | 0.01% | 16,282,080 |
| 2022-06-20 | 2022-06-16 | 14.087 | 1,163,162 | -1,809 | 0.01% | 16,385,411 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,164,971 | +14,470 | 0.01% | 16,333,606 |
| 2022-06-16 | 2022-06-14 | 14.242 | 1,150,501 | -1,808 | 0.01% | 16,385,155 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,152,309 | +36,175 | 0.01% | 16,971,525 |
| 2022-06-14 | 2022-06-10 | 15.746 | 1,116,134 | -3,618 | 0.01% | 17,574,138 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,119,752 | -3,617 | 0.01% | 17,507,291 |
| 2022-06-10 | 2022-06-08 | 15.856 | 1,123,369 | -9,044 | 0.01% | 17,812,271 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,132,413 | -182,685 | 0.01% | 18,030,802 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,315,098 | +162,789 | 0.02% | 21,405,922 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,152,309 | +696 | 0.01% | 17,806,841 |
| 2022-06-06 | 2022-06-01 | 15.475 | 1,151,613 | +1,796 | 0.01% | 17,821,728 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,149,817 | -23,353 | 0.01% | 17,896,345 |
| 2022-05-26 | 2022-05-24 | 14.763 | 1,173,170 | +1,796 | 0.01% | 17,319,403 |
| 2022-05-24 | 2022-05-20 | 15.030 | 1,171,374 | -1,796 | 0.01% | 17,605,883 |
| 2022-05-23 | 2022-05-19 | 14.919 | 1,173,170 | -7,186 | 0.01% | 17,502,263 |
| 2022-05-20 | 2022-05-18 | 14.674 | 1,180,356 | -12,574 | 0.01% | 17,320,358 |
| 2022-05-19 | 2022-05-17 | 14.117 | 1,192,930 | -8,982 | 0.01% | 16,840,798 |
| 2022-05-18 | 2022-05-16 | 13.449 | 1,201,912 | -1,797 | 0.02% | 16,164,715 |
| 2022-05-17 | 2022-05-13 | 13.360 | 1,203,709 | -7,185 | 0.02% | 16,081,672 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,210,894 | -3,593 | 0.02% | 16,204,627 |
| 2022-05-05 | 2022-05-03 | 13.182 | 1,214,487 | +1,796 | 0.02% | 16,009,325 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,212,691 | +5,390 | 0.02% | 15,985,650 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,207,301 | +3,592 | 0.02% | 15,350,061 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,203,709 | +3,593 | 0.02% | 15,143,575 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,200,116 | +12,575 | 0.02% | 14,670,807 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,187,541 | +16,167 | 0.01% | 14,437,756 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,171,374 | +3,593 | 0.01% | 15,597,508 |
| 2022-04-25 | 2022-04-21 | 13.182 | 1,167,781 | +1,797 | 0.01% | 15,393,648 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,165,984 | +23,353 | 0.01% | 16,356,546 |
| 2022-04-13 | 2022-04-11 | 14.986 | 1,142,631 | +3,592 | 0.01% | 17,122,987 |
| 2022-04-12 | 2022-04-08 | 15.253 | 1,139,039 | +12,575 | 0.01% | 17,373,512 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,126,464 | +10,779 | 0.01% | 17,006,129 |
| 2022-04-08 | 2022-04-06 | 15.431 | 1,115,685 | +1,796 | 0.01% | 17,216,041 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,113,889 | -10,778 | 0.01% | 17,609,974 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,124,667 | +5,389 | 0.01% | 17,254,470 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,119,278 | +1,796 | 0.01% | 17,221,638 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,117,482 | -17,964 | 0.01% | 17,592,129 |
| 2022-03-30 | 2022-03-28 | 14.919 | 1,135,446 | -5,389 | 0.01% | 16,939,467 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,140,835 | +21,557 | 0.01% | 16,969,059 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,119,278 | -16,168 | 0.01% | 17,371,175 |
| 2022-03-25 | 2022-03-23 | 15.654 | 1,135,446 | -5,389 | 0.01% | 17,773,799 |
| 2022-03-24 | 2022-03-22 | 15.342 | 1,140,835 | +5,389 | 0.01% | 17,502,517 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,135,446 | +7,186 | 0.01% | 17,697,950 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,128,260 | -10,779 | 0.01% | 17,636,189 |
| 2022-03-17 | 2022-03-15 | 14.563 | 1,139,039 | +7,186 | 0.01% | 16,587,265 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,131,853 | +1,796 | 0.01% | 17,263,905 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,130,057 | -3,592 | 0.01% | 18,444,325 |
| 2022-03-14 | 2022-03-10 | 16.500 | 1,133,649 | -44,910 | 0.01% | 18,704,895 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,178,559 | -17,964 | 0.01% | 18,107,516 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,196,523 | -14,371 | 0.01% | 17,664,162 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,210,894 | -14,371 | 0.02% | 17,606,692 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,225,265 | +12,574 | 0.02% | 17,269,994 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,212,691 | +10,779 | 0.02% | 17,416,798 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,201,912 | +10,778 | 0.02% | 18,519,839 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,191,134 | +8,982 | 0.01% | 18,725,084 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,182,152 | +25,150 | 0.01% | 17,846,845 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,157,002 | +5,389 | 0.01% | 18,059,702 |
| 2022-02-21 | 2022-02-17 | 16.121 | 1,151,613 | +7,185 | 0.01% | 18,565,368 |
| 2022-02-18 | 2022-02-16 | 15.988 | 1,144,428 | -39,520 | 0.01% | 18,296,641 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,183,948 | -7,186 | 0.01% | 18,612,117 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,191,134 | -1,796 | 0.01% | 18,300,719 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,192,930 | -14,371 | 0.01% | 18,036,123 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,207,301 | -34,132 | 0.02% | 17,930,807 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,241,433 | -5,389 | 0.02% | 17,691,380 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,246,822 | -3,593 | 0.02% | 17,934,754 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,250,415 | +43,114 | 0.02% | 17,262,525 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,207,301 | -1,797 | 0.02% | 17,473,800 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,209,098 | -41,317 | 0.02% | 17,715,191 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,250,415 | -5,389 | 0.02% | 16,956,254 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,255,804 | -10,778 | 0.02% | 17,476,736 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,266,582 | +3,592 | 0.02% | 17,711,339 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,262,990 | +1,797 | 0.02% | 17,520,496 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,261,193 | +1,796 | 0.02% | 17,214,740 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,259,397 | -5,389 | 0.02% | 17,582,825 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,264,786 | -1,796 | 0.02% | 17,601,736 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,266,582 | +14,371 | 0.02% | 17,654,934 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,252,211 | -3,593 | 0.02% | 16,785,429 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,255,804 | -28,742 | 0.02% | 16,973,406 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,284,546 | +7,185 | 0.02% | 17,390,485 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,277,361 | +3,593 | 0.02% | 18,288,710 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,273,768 | +10,778 | 0.02% | 18,719,434 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,262,990 | +3,593 | 0.02% | 18,589,162 |
| 2022-01-03 | 2021-12-29 | 14.473 | 1,259,397 | +3,593 | 0.02% | 18,227,809 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,255,804 | +7,185 | 0.02% | 18,231,731 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,248,619 | +5,390 | 0.02% | 18,210,828 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,243,229 | +1,796 | 0.02% | 17,661,609 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,241,433 | +12,575 | 0.02% | 17,608,452 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,228,858 | +163,472 | 0.02% | 18,770,864 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,065,386 | -10,779 | 0.01% | 17,863,247 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,076,165 | -1,796 | 0.01% | 17,756,425 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,077,961 | -30,539 | 0.01% | 18,050,089 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,108,500 | +3,593 | 0.01% | 17,648,191 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,104,907 | -8,982 | 0.01% | 17,910,823 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,113,889 | -28,742 | 0.01% | 18,056,424 |
| 2021-12-09 | 2021-12-07 | 15.698 | 1,142,631 | +8,982 | 0.01% | 17,937,155 |
| 2021-12-08 | 2021-12-06 | 15.654 | 1,133,649 | +3,592 | 0.01% | 17,745,669 |
| 2021-12-07 | 2021-12-03 | 15.676 | 1,130,057 | -3,592 | 0.01% | 17,714,604 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,133,649 | -3,593 | 0.01% | 17,998,097 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,137,242 | +3,593 | 0.01% | 17,903,204 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,133,649 | -17,964 | 0.01% | 18,048,583 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,151,613 | +12,574 | 0.01% | 17,308,873 |
| 2021-11-29 | 2021-11-25 | 15.475 | 1,139,039 | +17,964 | 0.01% | 17,627,140 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,121,075 | +37,725 | 0.01% | 17,124,474 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,083,350 | -3,593 | 0.01% | 17,850,852 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,086,943 | +3,593 | 0.01% | 17,619,622 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,083,350 | +1,796 | 0.01% | 17,802,607 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,081,554 | -16,167 | 0.01% | 17,460,017 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,097,721 | +25,149 | 0.01% | 17,598,794 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,072,572 | +7,186 | 0.01% | 16,574,650 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,065,386 | +5,389 | 0.01% | 16,938,059 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,059,997 | +1,796 | 0.01% | 16,569,149 |
| 2021-11-09 | 2021-11-05 | 15.654 | 1,058,201 | +1,797 | 0.01% | 16,564,638 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,056,404 | +5,389 | 0.01% | 16,818,781 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,051,015 | +25,149 | 0.01% | 16,662,776 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,025,866 | -1,796 | 0.01% | 17,543,260 |
| 2021-11-03 | 2021-11-01 | 17.613 | 1,027,662 | +19,760 | 0.01% | 18,100,277 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,007,902 | -1,796 | 0.01% | 18,268,427 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,009,698 | -12,575 | 0.01% | 17,986,221 |
| 2021-10-29 | 2021-10-27 | 17.235 | 1,022,273 | +46,706 | 0.01% | 17,618,393 |
| 2021-10-26 | 2021-10-22 | 17.702 | 975,567 | +52,096 | 0.01% | 17,269,616 |
| 2021-10-25 | 2021-10-21 | 17.836 | 923,471 | +1,796 | 0.01% | 16,470,782 |
| 2021-10-22 | 2021-10-20 | 18.548 | 921,675 | -8,982 | 0.01% | 17,095,478 |
| 2021-10-21 | 2021-10-19 | 18.281 | 930,657 | -7,185 | 0.01% | 17,013,406 |
| 2021-10-20 | 2021-10-18 | 17.925 | 937,842 | +7,185 | 0.01% | 16,810,631 |
| 2021-10-19 | 2021-10-15 | 17.702 | 930,657 | -7,185 | 0.01% | 16,474,613 |
| 2021-10-18 | 2021-10-12 | 16.633 | 937,842 | +1,796 | 0.01% | 15,599,430 |
| 2021-10-15 | 2021-10-11 | 16.789 | 936,046 | -17,964 | 0.01% | 15,715,456 |
| 2021-10-12 | 2021-10-08 | 16.188 | 954,010 | +8,982 | 0.01% | 15,443,502 |
| 2021-10-08 | 2021-10-06 | 16.143 | 945,028 | -19,760 | 0.01% | 15,256,016 |
| 2021-10-07 | 2021-10-05 | 16.589 | 964,788 | +5,389 | 0.01% | 16,004,666 |
| 2021-10-06 | 2021-10-04 | 17.034 | 959,399 | +34,131 | 0.01% | 16,342,524 |
| 2021-10-05 | 2021-09-30 | 17.769 | 925,268 | +1,797 | 0.01% | 16,441,025 |
| 2021-09-30 | 2021-09-28 | 17.858 | 923,471 | -10,779 | 0.01% | 16,491,345 |
| 2021-09-29 | 2021-09-27 | 17.702 | 934,250 | +12,575 | 0.01% | 16,538,217 |
| 2021-09-27 | 2021-09-23 | 18.927 | 921,675 | +32,335 | 0.01% | 17,444,366 |
| 2021-09-24 | 2021-09-21 | 18.771 | 889,340 | +1,797 | 0.01% | 16,693,748 |
| 2021-09-23 | 2021-09-20 | 18.415 | 887,543 | +3,592 | 0.01% | 16,343,812 |
| 2021-09-21 | 2021-09-17 | 19.016 | 883,951 | -23,353 | 0.01% | 16,809,102 |
| 2021-09-20 | 2021-09-16 | 18.771 | 907,304 | +23,353 | 0.01% | 17,030,949 |
| 2021-09-17 | 2021-09-15 | 19.706 | 883,951 | +3,593 | 0.01% | 17,419,268 |
| 2021-09-16 | 2021-09-14 | 19.461 | 880,358 | -16,167 | 0.01% | 17,132,834 |
| 2021-09-15 | 2021-09-13 | 19.573 | 896,525 | +12,574 | 0.01% | 17,547,277 |
| 2021-09-14 | 2021-09-10 | 20.040 | 883,951 | -75,448 | 0.01% | 17,714,510 |
| 2021-09-13 | 2021-09-09 | 19.617 | 959,399 | +19,760 | 0.01% | 18,820,607 |
| 2021-09-10 | 2021-09-08 | 19.483 | 939,639 | -8,982 | 0.01% | 18,307,436 |
| 2021-09-09 | 2021-09-07 | 19.840 | 948,621 | +16,168 | 0.01% | 18,820,402 |
| 2021-09-08 | 2021-09-06 | 20.107 | 932,453 | -77,245 | 0.01% | 18,748,786 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,009,698 | +17,964 | 0.01% | 20,481,809 |
| 2021-09-03 | 2021-09-01 | 19.884 | 991,734 | +26,946 | 0.01% | 19,719,918 |
| 2021-09-02 | 2021-08-31 | 20.931 | 964,788 | -17,964 | 0.01% | 20,193,807 |
| 2021-09-01 | 2021-08-30 | 21.020 | 982,752 | -147,305 | 0.01% | 20,657,339 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,130,057 | -17,963 | 0.01% | 21,715,488 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,148,020 | -41,318 | 0.01% | 21,881,731 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,189,338 | -70,059 | 0.01% | 22,828,165 |
| 2021-08-26 | 2021-08-24 | 18.036 | 1,259,397 | +39,521 | 0.02% | 22,714,654 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,219,876 | -3,593 | 0.02% | 21,594,406 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,223,469 | -7,186 | 0.02% | 20,895,212 |
| 2021-08-23 | 2021-08-19 | 17.101 | 1,230,655 | +7,186 | 0.02% | 21,045,342 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,223,469 | -14,371 | 0.02% | 21,440,068 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,237,840 | +8,982 | 0.02% | 20,368,892 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,228,858 | +62,874 | 0.02% | 21,030,924 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,165,984 | +36,132 | 0.01% | 20,978,886 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,129,852 | +8,882 | 0.01% | 20,455,998 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,120,970 | +58,618 | 0.01% | 20,396,160 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,062,352 | +92,367 | 0.01% | 20,071,205 |
| 2021-08-11 | 2021-08-09 | 19.524 | 969,985 | +12,434 | 0.01% | 18,937,697 |
| 2021-08-10 | 2021-08-06 | 19.569 | 957,551 | -3,552 | 0.01% | 18,738,065 |
| 2021-08-09 | 2021-08-05 | 20.199 | 961,103 | +35,526 | 0.01% | 19,413,571 |
| 2021-08-06 | 2021-08-04 | 20.379 | 925,577 | -99,496 | 0.01% | 18,862,714 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,025,073 | +12,434 | 0.01% | 20,359,468 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,012,639 | -15,987 | 0.01% | 18,561,886 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,028,626 | +1,777 | 0.01% | 18,067,379 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,026,849 | -5,329 | 0.01% | 17,458,085 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,032,178 | -106,578 | 0.01% | 16,502,738 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,138,756 | +78,157 | 0.01% | 18,565,742 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,060,599 | +51,513 | 0.01% | 18,199,072 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,009,086 | -37,303 | 0.01% | 17,860,507 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,046,389 | +88,815 | 0.01% | 18,827,081 |
| 2021-07-23 | 2021-07-21 | 17.024 | 957,574 | +5,329 | 0.01% | 16,301,861 |
| 2021-07-22 | 2021-07-20 | 17.317 | 952,245 | -1,776 | 0.01% | 16,489,903 |
| 2021-07-21 | 2021-07-19 | 17.565 | 954,021 | -1,776 | 0.01% | 16,756,974 |
| 2021-07-20 | 2021-07-16 | 17.249 | 955,797 | +26,644 | 0.01% | 16,486,842 |
| 2021-07-19 | 2021-07-15 | 17.610 | 929,153 | -168,749 | 0.01% | 16,362,025 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,097,902 | +7,106 | 0.01% | 19,234,736 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,090,796 | +1,776 | 0.01% | 20,043,647 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,089,020 | +3,553 | 0.01% | 19,520,547 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,085,467 | -69,276 | 0.01% | 19,041,324 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,154,743 | +10,658 | 0.01% | 20,282,571 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,144,085 | +3,552 | 0.01% | 21,100,136 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,140,533 | +7,105 | 0.01% | 19,930,245 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,133,428 | +12,745 | 0.01% | 19,959,228 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,120,683 | +56,841 | 0.01% | 19,431,958 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,063,842 | +3,553 | 0.01% | 20,075,400 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,060,289 | +5,329 | 0.01% | 20,653,013 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,054,960 | +1,776 | 0.01% | 19,432,664 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,053,184 | -17,763 | 0.01% | 19,471,099 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,070,947 | +28,421 | 0.01% | 19,341,288 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,042,526 | +8,881 | 0.01% | 18,217,621 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,033,645 | +87,039 | 0.01% | 18,271,917 |
| 2021-06-23 | 2021-06-21 | 17.587 | 946,606 | -21,315 | 0.01% | 16,648,049 |
| 2021-06-22 | 2021-06-18 | 16.821 | 967,921 | -122,565 | 0.01% | 16,281,843 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,090,486 | +88,815 | 0.01% | 16,870,187 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,001,671 | +28,421 | 0.01% | 15,654,083 |
| 2021-06-16 | 2021-06-11 | 16.957 | 973,250 | +58,618 | 0.01% | 16,502,983 |
| 2021-06-15 | 2021-06-10 | 15.876 | 914,632 | -10,658 | 0.01% | 14,520,399 |
| 2021-06-11 | 2021-06-09 | 15.178 | 925,290 | -92,368 | 0.01% | 14,043,677 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,017,658 | +1,776 | 0.01% | 14,918,525 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,015,882 | +99,473 | 0.01% | 14,983,995 |
| 2021-06-08 | 2021-06-04 | 14.750 | 916,409 | +17,763 | 0.01% | 13,516,794 |
| 2021-06-07 | 2021-06-03 | 14.975 | 898,646 | -14,210 | 0.01% | 13,457,158 |
| 2021-06-04 | 2021-06-02 | 15.110 | 912,856 | +21,316 | 0.01% | 13,793,289 |
| 2021-06-03 | 2021-06-01 | 15.943 | 891,540 | -24,869 | 0.01% | 14,214,027 |
| 2021-06-02 | 2021-05-31 | 15.867 | 916,409 | +14,211 | 0.01% | 14,540,461 |
| 2021-06-01 | 2021-05-28 | 15.707 | 902,198 | -10,037 | 0.01% | 14,171,006 |
| 2021-05-31 | 2021-05-27 | 15.411 | 912,235 | -3,510 | 0.01% | 14,058,307 |
| 2021-05-28 | 2021-05-26 | 15.092 | 915,745 | -7,157 | 0.01% | 13,820,130 |
| 2021-05-27 | 2021-05-25 | 15.206 | 922,902 | -115,805 | 0.01% | 14,033,339 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,038,707 | +3,510 | 0.01% | 15,604,795 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,035,197 | -1,755 | 0.01% | 15,127,272 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,036,952 | -1,755 | 0.01% | 12,907,166 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,038,707 | +1,755 | 0.01% | 12,455,421 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,036,952 | -14,037 | 0.01% | 12,623,492 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,050,989 | -49,129 | 0.01% | 12,339,143 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,100,118 | -59,657 | 0.01% | 13,894,043 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,159,775 | +24,565 | 0.02% | 15,546,429 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,135,210 | +22,810 | 0.01% | 15,967,649 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,112,400 | +3,509 | 0.01% | 16,382,233 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,108,891 | +5,264 | 0.01% | 16,431,674 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,103,627 | -1,755 | 0.01% | 16,957,499 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,105,382 | -1,754 | 0.01% | 16,581,273 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,107,136 | +17,546 | 0.01% | 17,087,134 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,089,590 | -8,773 | 0.01% | 17,536,681 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,098,363 | +1,754 | 0.01% | 16,901,656 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,096,609 | +1,755 | 0.01% | 17,349,656 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,094,854 | -12,282 | 0.01% | 16,498,226 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,107,136 | +3,509 | 0.01% | 16,279,471 |
| 2021-04-15 | 2021-04-13 | 14.408 | 1,103,627 | +28,074 | 0.01% | 15,900,800 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,075,553 | +1,754 | 0.01% | 15,937,668 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,073,799 | -1,754 | 0.01% | 16,401,267 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,075,553 | +3,509 | 0.01% | 16,795,850 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,072,044 | -5,264 | 0.01% | 17,523,117 |
| 2021-04-07 | 2021-03-31 | 14.567 | 1,077,308 | +8,773 | 0.01% | 15,693,519 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,068,535 | -5,264 | 0.01% | 16,320,864 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,073,799 | +3,509 | 0.01% | 15,544,484 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,070,290 | -17,546 | 0.01% | 17,055,256 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,087,836 | -3,509 | 0.01% | 17,508,451 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,091,345 | +15,792 | 0.01% | 16,868,301 |
| 2021-03-22 | 2021-03-18 | 16.232 | 1,075,553 | -7,019 | 0.01% | 17,457,876 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,082,572 | +3,509 | 0.01% | 17,818,600 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,079,063 | +35,092 | 0.01% | 18,006,839 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,043,971 | +1,755 | 0.01% | 17,849,633 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,042,216 | +26,319 | 0.01% | 16,037,664 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,015,897 | -31,583 | 0.01% | 14,984,200 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,047,480 | -5,264 | 0.01% | 15,354,522 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,052,744 | -8,773 | 0.01% | 15,767,678 |
| 2021-03-05 | 2021-03-03 | 17.554 | 1,061,517 | -3,509 | 0.01% | 18,633,622 |
| 2021-03-04 | 2021-03-02 | 17.987 | 1,065,026 | +57,902 | 0.01% | 19,156,528 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,007,124 | +1,755 | 0.01% | 19,584,459 |
| 2021-03-02 | 2021-02-26 | 18.580 | 1,005,369 | -17,546 | 0.01% | 18,679,390 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,022,915 | +15,791 | 0.01% | 19,588,376 |
| 2021-02-25 | 2021-02-23 | 20.745 | 1,007,124 | -36,847 | 0.01% | 20,893,150 |
| 2021-02-24 | 2021-02-22 | 21.566 | 1,043,971 | -3,509 | 0.01% | 22,514,337 |
| 2021-02-23 | 2021-02-19 | 22.592 | 1,047,480 | -3,509 | 0.01% | 23,664,590 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,050,989 | +50,884 | 0.01% | 23,719,906 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,000,105 | -26,319 | 0.01% | 23,825,470 |
| 2021-02-17 | 2021-02-11 | 22.410 | 1,026,424 | +1,754 | 0.01% | 23,001,699 |
| 2021-02-16 | 2021-02-09 | 22.569 | 1,024,670 | -19,301 | 0.01% | 23,125,909 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,043,971 | -22,809 | 0.01% | 23,299,721 |
| 2021-02-08 | 2021-02-04 | 21.498 | 1,066,780 | -21,056 | 0.01% | 22,933,279 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,087,836 | +26,319 | 0.01% | 22,765,946 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,061,517 | -7,018 | 0.01% | 21,174,570 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,068,535 | +15,791 | 0.01% | 20,705,574 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,052,744 | +8,773 | 0.01% | 21,383,563 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,043,971 | -15,791 | 0.01% | 22,466,738 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,059,762 | +1,755 | 0.01% | 23,024,003 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,058,007 | +40,356 | 0.01% | 22,985,875 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,017,651 | -1,755 | 0.01% | 22,526,706 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,019,406 | -7,018 | 0.01% | 23,053,584 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,026,424 | +8,773 | 0.01% | 22,557,108 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,017,651 | +22,810 | 0.01% | 22,410,708 |
| 2021-01-19 | 2021-01-15 | 21.384 | 994,841 | -5,264 | 0.01% | 21,273,361 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,000,105 | +19,300 | 0.01% | 22,069,909 |
| 2021-01-15 | 2021-01-13 | 23.538 | 980,805 | +5,264 | 0.01% | 23,086,193 |
| 2021-01-14 | 2021-01-12 | 22.854 | 975,541 | +3,509 | 0.01% | 22,295,104 |
| 2021-01-13 | 2021-01-11 | 22.569 | 972,032 | +8,773 | 0.01% | 21,937,915 |
| 2021-01-12 | 2021-01-08 | 25.191 | 963,259 | -5,263 | 0.01% | 24,265,260 |
| 2021-01-11 | 2021-01-07 | 24.621 | 968,522 | -15,792 | 0.01% | 23,845,852 |
| 2021-01-08 | 2021-01-06 | 22.911 | 984,314 | -14,037 | 0.01% | 22,551,702 |
| 2021-01-07 | 2021-01-05 | 22.968 | 998,351 | +21,056 | 0.01% | 22,930,203 |
| 2021-01-06 | 2021-01-04 | 23.538 | 977,295 | +28,073 | 0.01% | 23,003,575 |
| 2021-01-05 | 2020-12-31 | 23.082 | 949,222 | +8,773 | 0.01% | 21,910,002 |
| 2021-01-04 | 2020-12-29 | 21.703 | 940,449 | -47,374 | 0.01% | 20,410,413 |
| 2020-12-30 | 2020-12-28 | 21.908 | 987,823 | -15,792 | 0.01% | 21,641,239 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,003,615 | -75,448 | 0.01% | 22,170,246 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,079,063 | +19,301 | 0.01% | 22,139,556 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,059,762 | -28,074 | 0.01% | 22,105,942 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,087,836 | +29,829 | 0.01% | 20,087,599 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,058,007 | +24,564 | 0.01% | 18,113,738 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,033,443 | -829,930 | 0.01% | 16,420,973 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,863,373 | +15,791 | 0.02% | 30,287,883 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,847,582 | +3,510 | 0.02% | 29,694,255 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,844,072 | +1,754 | 0.02% | 28,544,816 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,842,318 | -24,564 | 0.02% | 28,013,671 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,866,882 | -8,773 | 0.03% | 27,791,350 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,875,655 | -1,755 | 0.03% | 28,092,987 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,877,410 | -410,578 | 0.03% | 27,819,677 |
| 2020-12-08 | 2020-12-04 | 14.909 | 2,287,988 | +1,754 | 0.03% | 34,112,306 |
| 2020-12-04 | 2020-12-02 | 15.274 | 2,286,234 | +10,528 | 0.03% | 34,920,067 |
| 2020-12-03 | 2020-12-01 | 16.118 | 2,275,706 | +57,902 | 0.03% | 36,678,804 |
| 2020-12-02 | 2020-11-30 | 16.118 | 2,217,804 | +10,528 | 0.03% | 35,745,565 |
| 2020-12-01 | 2020-11-27 | 15.707 | 2,207,276 | -540,420 | 0.03% | 34,670,129 |
| 2020-11-30 | 2020-11-26 | 16.163 | 2,747,696 | +3,509 | 0.04% | 44,411,405 |
| 2020-11-27 | 2020-11-25 | 16.323 | 2,744,187 | +38,602 | 0.04% | 44,792,605 |
| 2020-11-26 | 2020-11-24 | 16.801 | 2,705,585 | -49,129 | 0.04% | 45,457,784 |
| 2020-11-25 | 2020-11-23 | 16.118 | 2,754,714 | -3,510 | 0.04% | 44,399,239 |
| 2020-11-24 | 2020-11-20 | 15.137 | 2,758,224 | +5,264 | 0.04% | 41,751,992 |
| 2020-11-23 | 2020-11-19 | 15.320 | 2,752,960 | -378,995 | 0.04% | 42,174,386 |
| 2020-11-20 | 2020-11-18 | 15.639 | 3,131,955 | -10,528 | 0.04% | 48,980,050 |
| 2020-11-19 | 2020-11-17 | 15.000 | 3,142,483 | +3,509 | 0.04% | 47,138,789 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,138,974 | +5,264 | 0.04% | 47,086,152 |
| 2020-11-17 | 2020-11-13 | 15.137 | 3,133,710 | -531,647 | 0.04% | 47,435,827 |
| 2020-11-16 | 2020-11-12 | 15.434 | 3,665,357 | -7,018 | 0.05% | 56,569,787 |
| 2020-11-13 | 2020-11-11 | 14.659 | 3,672,375 | -5,264 | 0.05% | 53,831,637 |
| 2020-11-12 | 2020-11-10 | 15.320 | 3,677,639 | -101,767 | 0.05% | 56,340,145 |
| 2020-11-11 | 2020-11-09 | 16.528 | 3,779,406 | -1,231,736 | 0.05% | 62,465,633 |
| 2020-11-10 | 2020-11-06 | 15.935 | 5,011,142 | -1,755 | 0.07% | 79,853,412 |
| 2020-11-09 | 2020-11-05 | 15.297 | 5,012,897 | -35,092 | 0.07% | 76,681,552 |
| 2020-11-06 | 2020-11-04 | 14.248 | 5,047,989 | +73,694 | 0.07% | 71,924,692 |
| 2020-11-05 | 2020-11-03 | 15.434 | 4,974,295 | -31,583 | 0.07% | 76,771,460 |
| 2020-11-04 | 2020-11-02 | 15.662 | 5,005,878 | -10,528 | 0.07% | 78,400,095 |
| 2020-11-03 | 2020-10-30 | 16.072 | 5,016,406 | -24,564 | 0.07% | 80,623,452 |
| 2020-11-02 | 2020-10-29 | 16.482 | 5,040,970 | +221,080 | 0.07% | 83,086,794 |
| 2020-10-30 | 2020-10-28 | 14.659 | 4,819,890 | +184,234 | 0.06% | 70,652,526 |
| 2020-10-29 | 2020-10-27 | 14.613 | 4,635,656 | +138,615 | 0.06% | 67,740,566 |
| 2020-10-28 | 2020-10-23 | 14.453 | 4,497,041 | +215,817 | 0.06% | 64,997,357 |
| 2020-10-27 | 2020-10-22 | 14.339 | 4,281,224 | +35,092 | 0.06% | 61,390,079 |
| 2020-10-23 | 2020-10-21 | 14.818 | 4,246,132 | +105,276 | 0.06% | 62,919,671 |
| 2020-10-21 | 2020-10-19 | 14.180 | 4,140,856 | +150,897 | 0.06% | 58,716,493 |
| 2020-10-20 | 2020-10-16 | 14.841 | 3,989,959 | -254,419 | 0.05% | 59,214,629 |
| 2020-10-19 | 2020-10-15 | 15.023 | 4,244,378 | +8,773 | 0.06% | 63,764,515 |
| 2020-10-16 | 2020-10-14 | 15.548 | 4,235,605 | -8,773 | 0.06% | 65,853,585 |
| 2020-10-15 | 2020-10-12 | 15.251 | 4,244,378 | +131,596 | 0.06% | 64,732,110 |
| 2020-10-14 | 2020-10-09 | 15.570 | 4,112,782 | +36,847 | 0.06% | 64,037,739 |
| 2020-10-12 | 2020-10-08 | 17.326 | 4,075,935 | -49,129 | 0.05% | 70,618,816 |
| 2020-10-09 | 2020-10-07 | 15.092 | 4,125,064 | +5,264 | 0.06% | 62,254,145 |
| 2020-10-08 | 2020-10-06 | 15.114 | 4,119,800 | +126,331 | 0.06% | 62,268,622 |
| 2020-10-07 | 2020-10-05 | 14.864 | 3,993,469 | +135,105 | 0.05% | 59,357,760 |
| 2020-10-06 | 2020-09-30 | 13.997 | 3,858,364 | +115,805 | 0.05% | 54,007,138 |
| 2020-10-05 | 2020-09-29 | 13.040 | 3,742,559 | -96,504 | 0.05% | 48,802,748 |
| 2020-09-30 | 2020-09-28 | 12.242 | 3,839,063 | -43,865 | 0.05% | 46,997,972 |
| 2020-09-29 | 2020-09-25 | 11.649 | 3,882,928 | +14,037 | 0.05% | 45,233,462 |
| 2020-09-28 | 2020-09-24 | 12.174 | 3,868,891 | -5,264 | 0.05% | 47,098,529 |
| 2020-09-25 | 2020-09-23 | 12.174 | 3,874,155 | -15,792 | 0.05% | 47,162,611 |
| 2020-09-24 | 2020-09-22 | 11.444 | 3,889,947 | +3,510 | 0.05% | 44,517,113 |
| 2020-09-23 | 2020-09-21 | 11.604 | 3,886,437 | +100,032 | 0.05% | 45,097,141 |
| 2020-09-22 | 2020-09-18 | 11.832 | 3,786,405 | +1,975,690 | 0.05% | 44,799,588 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,810,715 | +596,568 | 0.02% | 20,577,606 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,214,147 | +726,408 | 0.02% | 13,701,120 |
| 2020-09-17 | 2020-09-15 | 11.102 | 487,739 | +17,546 | 0.01% | 5,414,970 |
| 2020-09-16 | 2020-09-14 | 11.034 | 470,193 | +22,810 | 0.01% | 5,188,014 |
| 2020-09-15 | 2020-09-11 | 10.817 | 447,383 | +8,773 | 0.01% | 4,839,442 |
| 2020-09-10 | 2020-09-08 | 10.612 | 438,610 | -5,264 | 0.01% | 4,654,551 |
| 2020-09-09 | 2020-09-07 | 10.498 | 443,874 | +47,374 | 0.01% | 4,659,818 |
| 2020-09-08 | 2020-09-04 | 10.737 | 396,500 | +100,013 | 0.01% | 4,257,393 |
| 2020-09-07 | 2020-09-03 | 10.965 | 296,487 | +115,804 | 0.00% | 3,251,100 |
| 2020-09-03 | 2020-09-01 | 11.399 | 180,683 | -5,263 | 0.00% | 2,059,524 |
| 2020-09-02 | 2020-08-31 | 11.159 | 185,946 | -10,528 | 0.00% | 2,075,005 |
| 2020-08-31 | 2020-08-27 | 11.171 | 196,474 | -14,037 | 0.00% | 2,194,728 |
| 2020-08-28 | 2020-08-26 | 10.669 | 210,511 | +10,528 | 0.00% | 2,245,951 |
| 2020-08-27 | 2020-08-25 | 10.954 | 199,983 | +1,754 | 0.00% | 2,190,615 |
| 2020-08-26 | 2020-08-24 | 10.452 | 198,229 | -21,055 | 0.00% | 2,071,983 |
| 2020-08-25 | 2020-08-21 | 10.099 | 219,284 | +10,528 | 0.00% | 2,214,574 |
| 2020-08-19 | 2020-08-17 | 10.459 | 208,756 | +8,773 | 0.00% | 2,183,397 |
| 2020-08-18 | 2020-08-14 | 10.436 | 199,983 | +22,728 | 0.00% | 2,087,037 |
| 2020-08-17 | 2020-08-13 | 10.413 | 177,255 | +5,215 | 0.00% | 1,845,767 |
| 2020-08-14 | 2020-08-12 | 10.344 | 172,040 | -10,429 | 0.00% | 1,779,586 |
| 2020-08-12 | 2020-08-10 | 10.528 | 182,469 | +6,952 | 0.00% | 1,921,056 |
| 2020-08-11 | 2020-08-07 | 10.827 | 175,517 | -8,691 | 0.00% | 1,900,372 |
| 2020-08-06 | 2020-08-04 | 10.655 | 184,208 | -52,146 | 0.00% | 1,962,679 |
| 2020-07-31 | 2020-07-29 | 9.550 | 236,354 | -13,905 | 0.00% | 2,257,204 |
| 2020-07-30 | 2020-07-28 | 9.665 | 250,259 | +1,738 | 0.00% | 2,418,793 |
| 2020-07-29 | 2020-07-27 | 9.378 | 248,521 | +22,596 | 0.00% | 2,330,507 |
| 2020-07-28 | 2020-07-24 | 9.481 | 225,925 | -27,811 | 0.00% | 2,142,009 |
| 2020-07-27 | 2020-07-23 | 10.010 | 253,736 | +34,764 | 0.00% | 2,539,985 |
| 2020-07-24 | 2020-07-22 | 9.493 | 218,972 | +15,644 | 0.00% | 2,078,607 |
| 2020-07-23 | 2020-07-21 | 10.171 | 203,328 | -29,549 | 0.00% | 2,068,137 |
| 2020-07-17 | 2020-07-15 | 9.021 | 232,877 | -375,452 | 0.00% | 2,100,741 |
| 2020-07-16 | 2020-07-14 | 9.251 | 608,329 | -41,717 | 0.01% | 5,627,614 |
| 2020-07-15 | 2020-07-13 | 9.228 | 650,046 | +325,044 | 0.01% | 5,998,577 |
| 2020-07-14 | 2020-07-10 | 9.435 | 325,002 | +5,215 | 0.00% | 3,066,406 |
| 2020-07-13 | 2020-07-09 | 9.401 | 319,787 | -201,632 | 0.00% | 3,006,164 |
| 2020-07-10 | 2020-07-08 | 8.929 | 521,419 | +48,670 | 0.01% | 4,655,629 |
| 2020-07-09 | 2020-07-07 | 8.825 | 472,749 | +109,507 | 0.01% | 4,172,110 |
| 2020-07-08 | 2020-07-06 | 9.147 | 363,242 | +13,905 | 0.01% | 3,322,714 |
| 2020-07-07 | 2020-07-03 | 9.182 | 349,337 | +43,455 | 0.00% | 3,207,578 |
| 2020-07-06 | 2020-07-02 | 8.722 | 305,882 | +6,953 | 0.00% | 2,667,798 |
| 2020-06-26 | 2020-06-23 | 8.054 | 298,929 | -12,167 | 0.00% | 2,407,664 |
| 2020-06-24 | 2020-06-22 | 8.031 | 311,096 | +169 | 0.00% | 2,498,501 |
| 2020-06-18 | 2020-06-16 | 7.732 | 310,927 | -8,691 | 0.00% | 2,404,127 |
| 2020-06-12 | 2020-06-10 | 7.560 | 319,618 | +3,476 | 0.00% | 2,416,164 |
| 2020-06-10 | 2020-06-08 | 7.226 | 316,142 | -53,884 | 0.00% | 2,284,397 |
| 2020-06-04 | 2020-06-02 | 6.766 | 370,026 | -1,738 | 0.01% | 2,503,452 |
| 2020-06-03 | 2020-06-01 | 6.766 | 371,764 | -20,858 | 0.01% | 2,515,211 |
| 2020-05-25 | 2020-05-21 | 6.697 | 392,622 | +12,167 | 0.01% | 2,629,223 |
| 2020-05-19 | 2020-05-15 | 6.382 | 380,455 | +5,923 | 0.01% | 2,427,951 |
| 2020-05-13 | 2020-05-11 | 6.604 | 374,532 | +215,604 | 0.01% | 2,473,326 |
| 2020-05-12 | 2020-05-08 | 6.428 | 158,928 | +10,267 | 0.00% | 1,021,662 |
| 2020-05-08 | 2020-05-06 | 5.891 | 148,661 | +5,133 | 0.00% | 875,733 |
| 2020-05-07 | 2020-05-05 | 5.669 | 143,528 | -42,779 | 0.00% | 813,621 |
| 2020-05-05 | 2020-04-29 | 5.704 | 186,307 | +1,712 | 0.00% | 1,062,657 |
| 2020-05-04 | 2020-04-28 | 5.669 | 184,595 | -11,978 | 0.00% | 1,046,419 |
| 2020-04-29 | 2020-04-27 | 5.365 | 196,573 | +3,422 | 0.00% | 1,054,582 |
| 2020-04-24 | 2020-04-22 | 5.528 | 193,151 | -17,112 | 0.00% | 1,067,830 |
| 2020-04-23 | 2020-04-21 | 5.517 | 210,263 | +8,556 | 0.00% | 1,159,975 |
| 2020-04-22 | 2020-04-20 | 5.669 | 201,707 | +11,978 | 0.00% | 1,143,422 |
| 2020-04-21 | 2020-04-17 | 5.505 | 189,729 | -29,089 | 0.00% | 1,044,476 |
| 2020-04-20 | 2020-04-16 | 5.236 | 218,818 | +29,089 | 0.00% | 1,145,790 |
| 2020-04-17 | 2020-04-15 | 5.283 | 189,729 | -3,422 | 0.00% | 1,002,342 |
| 2020-04-14 | 2020-04-08 | 5.388 | 193,151 | +1,711 | 0.00% | 1,040,739 |
| 2020-04-06 | 2020-04-02 | 5.143 | 191,440 | +1,711 | 0.00% | 984,531 |
| 2020-04-03 | 2020-04-01 | 5.283 | 189,729 | -160,847 | 0.00% | 1,002,342 |
| 2020-04-02 | 2020-03-31 | 5.131 | 350,576 | -10,267 | 0.01% | 1,798,832 |
| 2020-03-30 | 2020-03-26 | 5.096 | 360,843 | +10,267 | 0.01% | 1,838,860 |
| 2020-03-25 | 2020-03-23 | 4.535 | 350,576 | -119,780 | 0.01% | 1,589,856 |
| 2020-03-24 | 2020-03-20 | 5.049 | 470,356 | +171,114 | 0.01% | 2,374,949 |
| 2020-03-20 | 2020-03-18 | 5.365 | 299,242 | +17,111 | 0.00% | 1,605,385 |
| 2020-03-19 | 2020-03-17 | 5.844 | 282,131 | +128,336 | 0.00% | 1,648,788 |
| 2020-03-17 | 2020-03-13 | 6.160 | 153,795 | -8,556 | 0.00% | 947,320 |
| 2020-03-13 | 2020-03-11 | 6.580 | 162,351 | +53,046 | 0.00% | 1,068,335 |
| 2020-03-12 | 2020-03-10 | 6.428 | 109,305 | -65,024 | 0.00% | 702,662 |
| 2020-03-11 | 2020-03-09 | 6.639 | 174,329 | +35,934 | 0.00% | 1,157,343 |
| 2020-03-10 | 2020-03-06 | 7.247 | 138,395 | -13,689 | 0.00% | 1,002,896 |
| 2020-03-09 | 2020-03-05 | 7.340 | 152,084 | -63,312 | 0.00% | 1,116,316 |
| 2020-03-06 | 2020-03-04 | 7.328 | 215,396 | -23,956 | 0.00% | 1,578,516 |
| 2020-03-05 | 2020-03-03 | 7.235 | 239,352 | -8,556 | 0.00% | 1,731,696 |
| 2020-03-04 | 2020-03-02 | 7.212 | 247,908 | +104,380 | 0.00% | 1,787,803 |
| 2020-03-03 | 2020-02-28 | 7.212 | 143,528 | +5,133 | 0.00% | 1,035,060 |
| 2020-03-02 | 2020-02-27 | 7.445 | 138,395 | +53,046 | 0.00% | 1,030,395 |
| 2020-02-27 | 2020-02-25 | 7.621 | 85,349 | +11,978 | 0.00% | 650,414 |
| 2020-02-24 | 2020-02-20 | 7.866 | 73,371 | -11,978 | 0.00% | 577,143 |
| 2020-02-21 | 2020-02-19 | 7.889 | 85,349 | +8,556 | 0.00% | 673,358 |
| 2020-02-19 | 2020-02-17 | 7.878 | 76,793 | +1,711 | 0.00% | 604,958 |
| 2020-02-18 | 2020-02-14 | 7.808 | 75,082 | +5,133 | 0.00% | 586,214 |
| 2020-02-17 | 2020-02-13 | 7.749 | 69,949 | -65,023 | 0.00% | 542,050 |
| 2020-02-12 | 2020-02-10 | 7.165 | 134,972 | -3,423 | 0.00% | 967,048 |
| 2020-02-07 | 2020-02-05 | 7.048 | 138,395 | -17,111 | 0.00% | 975,398 |
| 2020-02-05 | 2020-02-03 | 6.464 | 155,506 | -8,556 | 0.00% | 1,005,116 |
| 2020-02-04 | 2020-01-31 | 6.428 | 164,062 | -63,312 | 0.00% | 1,054,665 |
| 2020-02-03 | 2020-01-30 | 6.639 | 227,374 | -8,556 | 0.00% | 1,509,500 |
| 2020-01-30 | 2020-01-24 | 7.095 | 235,930 | +17,112 | 0.00% | 1,673,847 |
| 2020-01-29 | 2020-01-22 | 7.025 | 218,818 | -23,956 | 0.00% | 1,537,098 |
| 2020-01-23 | 2020-01-21 | 6.896 | 242,774 | +8,555 | 0.00% | 1,674,164 |
| 2020-01-22 | 2020-01-20 | 7.118 | 234,219 | -3,422 | 0.00% | 1,667,183 |
| 2020-01-21 | 2020-01-17 | 7.013 | 237,641 | -10,267 | 0.00% | 1,666,543 |
| 2020-01-20 | 2020-01-16 | 6.849 | 247,908 | +3,423 | 0.00% | 1,697,978 |
| 2020-01-14 | 2020-01-10 | 6.767 | 244,485 | +8,555 | 0.00% | 1,654,530 |
| 2020-01-13 | 2020-01-09 | 6.662 | 235,930 | +17,112 | 0.00% | 1,571,817 |
| 2020-01-10 | 2020-01-08 | 6.475 | 218,818 | +8,555 | 0.00% | 1,416,892 |
| 2020-01-09 | 2020-01-07 | 6.428 | 210,263 | +5,134 | 0.00% | 1,351,666 |
| 2020-01-06 | 2020-01-02 | 6.709 | 205,129 | -11,978 | 0.00% | 1,376,204 |
| 2020-01-02 | 2019-12-27 | 6.475 | 217,107 | -8,556 | 0.00% | 1,405,813 |
| 2019-12-27 | 2019-12-20 | 6.218 | 225,663 | +17,112 | 0.00% | 1,403,188 |
| 2019-12-20 | 2019-12-18 | 6.253 | 208,551 | -17,112 | 0.00% | 1,304,097 |
| 2019-12-18 | 2019-12-16 | 6.230 | 225,663 | -1,711 | 0.00% | 1,405,826 |
| 2019-12-17 | 2019-12-13 | 6.312 | 227,374 | -8,556 | 0.00% | 1,435,088 |
| 2019-12-16 | 2019-12-12 | 6.323 | 235,930 | -8,555 | 0.00% | 1,491,847 |
| 2019-12-09 | 2019-12-05 | 6.347 | 244,485 | -17,112 | 0.00% | 1,551,658 |
| 2019-12-06 | 2019-12-04 | 6.183 | 261,597 | -23,956 | 0.00% | 1,617,456 |
| 2019-12-04 | 2019-12-02 | 6.008 | 285,553 | -44,490 | 0.00% | 1,715,512 |
| 2019-12-03 | 2019-11-29 | 5.622 | 330,043 | -3,422 | 0.00% | 1,855,494 |
| 2019-12-02 | 2019-11-28 | 5.552 | 333,465 | -6,844 | 0.00% | 1,851,347 |
| 2019-11-26 | 2019-11-22 | 5.599 | 340,309 | -17,112 | 0.00% | 1,905,254 |
| 2019-11-21 | 2019-11-19 | 5.423 | 357,421 | -15,400 | 0.01% | 1,938,394 |
| 2019-11-19 | 2019-11-15 | 5.260 | 372,821 | +15,400 | 0.01% | 1,960,906 |
| 2019-11-13 | 2019-11-11 | 5.271 | 357,421 | +22,245 | 0.01% | 1,884,085 |
| 2019-11-08 | 2019-11-06 | 5.447 | 335,176 | +8,556 | 0.00% | 1,825,588 |
| 2019-11-07 | 2019-11-05 | 5.447 | 326,620 | +11,978 | 0.00% | 1,778,986 |
| 2019-11-01 | 2019-10-30 | 5.213 | 314,642 | +3,422 | 0.00% | 1,640,195 |
| 2019-10-22 | 2019-10-18 | 5.213 | 311,220 | +54,757 | 0.00% | 1,622,357 |
| 2019-10-18 | 2019-10-16 | 5.271 | 256,463 | +25,667 | 0.00% | 1,351,902 |
| 2019-10-17 | 2019-10-15 | 5.330 | 230,796 | +32,511 | 0.00% | 1,230,090 |
| 2019-10-16 | 2019-10-14 | 5.528 | 198,285 | +22,245 | 0.00% | 1,096,213 |
| 2019-10-15 | 2019-10-11 | 5.388 | 176,040 | +6,640 | 0.00% | 948,541 |
| 2019-10-03 | 2019-09-30 | 5.493 | 169,400 | +53,046 | 0.00% | 930,583 |
| 2019-09-30 | 2019-09-26 | 5.715 | 116,354 | -10,267 | 0.00% | 665,019 |
| 2019-09-20 | 2019-09-18 | 5.797 | 126,621 | +30,800 | 0.00% | 734,060 |
| 2019-09-18 | 2019-09-16 | 5.891 | 95,821 | -855 | 0.00% | 564,463 |
| 2019-09-11 | 2019-09-09 | 5.844 | 96,676 | -249,827 | 0.00% | 564,979 |
| 2019-09-06 | 2019-09-04 | 5.517 | 346,503 | +171,114 | 0.01% | 1,911,582 |
| 2019-09-05 | 2019-09-03 | 5.528 | 175,389 | +17,112 | 0.00% | 969,633 |
| 2019-09-04 | 2019-09-02 | 5.879 | 158,277 | +8,555 | 0.00% | 930,529 |
| 2019-09-03 | 2019-08-30 | 5.786 | 149,722 | -5,133 | 0.00% | 866,233 |
| 2019-08-27 | 2019-08-23 | 5.715 | 154,855 | -18,822 | 0.00% | 885,071 |
| 2019-08-23 | 2019-08-21 | 5.634 | 173,677 | -169,404 | 0.00% | 978,438 |
| 2019-08-22 | 2019-08-20 | 5.108 | 343,081 | -51,334 | 0.00% | 1,752,355 |
| 2019-08-21 | 2019-08-19 | 5.114 | 394,415 | -855 | 0.01% | 2,017,185 |
| 2019-08-20 | 2019-08-16 | 4.854 | 395,270 | +5,032 | 0.01% | 1,918,608 |
| 2019-08-16 | 2019-08-14 | 4.878 | 390,238 | +50,681 | 0.01% | 1,903,423 |
| 2019-08-13 | 2019-08-09 | 5.032 | 339,557 | -15,205 | 0.00% | 1,708,481 |
| 2019-08-12 | 2019-08-08 | 5.162 | 354,762 | +11,826 | 0.01% | 1,831,185 |
| 2019-08-07 | 2019-08-05 | 4.842 | 342,936 | +3,379 | 0.01% | 1,660,524 |
| 2019-08-01 | 2019-07-30 | 5.221 | 339,557 | -57,438 | 0.00% | 1,772,801 |
| 2019-07-31 | 2019-07-29 | 5.079 | 396,995 | -20,273 | 0.01% | 2,016,281 |
| 2019-07-30 | 2019-07-26 | 5.209 | 417,268 | -50,680 | 0.01% | 2,173,584 |
| 2019-07-26 | 2019-07-24 | 5.079 | 467,948 | -13,515 | 0.01% | 2,376,641 |
| 2019-07-25 | 2019-07-23 | 4.889 | 481,463 | -28,719 | 0.01% | 2,354,082 |
| 2019-07-24 | 2019-07-22 | 4.854 | 510,182 | -55,749 | 0.01% | 2,476,382 |
| 2019-07-23 | 2019-07-19 | 4.700 | 565,931 | -6,758 | 0.01% | 2,659,884 |
| 2019-07-22 | 2019-07-18 | 4.570 | 572,689 | -45,612 | 0.01% | 2,617,067 |
| 2019-07-17 | 2019-07-15 | 4.558 | 618,301 | +1,689 | 0.01% | 2,818,184 |
| 2019-07-16 | 2019-07-12 | 4.475 | 616,612 | -16,893 | 0.01% | 2,759,386 |
| 2019-07-15 | 2019-07-11 | 4.274 | 633,505 | +21,961 | 0.01% | 2,707,484 |
| 2019-07-10 | 2019-07-08 | 4.511 | 611,544 | +5,068 | 0.01% | 2,758,426 |
| 2019-07-09 | 2019-07-05 | 4.428 | 606,476 | +1,690 | 0.01% | 2,685,307 |
| 2019-07-08 | 2019-07-04 | 4.440 | 604,786 | +1,689 | 0.01% | 2,684,984 |
| 2019-07-04 | 2019-07-02 | 4.499 | 603,097 | +20,272 | 0.01% | 2,713,185 |
| 2019-07-02 | 2019-06-27 | 4.451 | 582,825 | -5,068 | 0.01% | 2,594,386 |
| 2019-06-28 | 2019-06-26 | 4.369 | 587,893 | +6,758 | 0.01% | 2,568,226 |
| 2019-06-25 | 2019-06-21 | 4.428 | 581,135 | +33,787 | 0.01% | 2,573,104 |
| 2019-06-24 | 2019-06-20 | 4.522 | 547,348 | +185,829 | 0.01% | 2,475,344 |
| 2019-06-20 | 2019-06-18 | 4.309 | 361,519 | +222,995 | 0.01% | 1,557,906 |
| 2019-06-12 | 2019-06-10 | 4.736 | 138,524 | +42,234 | 0.00% | 655,985 |
| 2019-06-11 | 2019-06-06 | 4.676 | 96,290 | -16,894 | 0.00% | 450,284 |
| 2019-06-05 | 2019-06-03 | 5.233 | 113,184 | -54,059 | 0.00% | 592,265 |
| 2019-06-04 | 2019-05-31 | 5.091 | 167,243 | -219,616 | 0.00% | 851,383 |
| 2019-05-30 | 2019-05-28 | 5.032 | 386,859 | -3,379 | 0.01% | 1,946,482 |
| 2019-05-28 | 2019-05-24 | 4.830 | 390,238 | +3,379 | 0.01% | 1,884,944 |
| 2019-05-17 | 2019-05-15 | 5.236 | 386,859 | -171,884 | 0.01% | 2,025,762 |
| 2019-05-16 | 2019-05-14 | 5.009 | 558,743 | +8,364 | 0.01% | 2,798,902 |
| 2019-05-15 | 2019-05-10 | 5.177 | 550,379 | -16,729 | 0.01% | 2,849,123 |
| 2019-05-14 | 2019-05-09 | 4.890 | 567,108 | +61,897 | 0.01% | 2,773,005 |
| 2019-05-02 | 2019-04-29 | 5.224 | 505,211 | +23,421 | 0.01% | 2,639,464 |
| 2019-04-26 | 2019-04-24 | 5.368 | 481,790 | -16,729 | 0.01% | 2,586,221 |
| 2019-04-23 | 2019-04-17 | 5.153 | 498,519 | -16,729 | 0.01% | 2,568,742 |
| 2019-04-15 | 2019-04-11 | 4.818 | 515,248 | -25,093 | 0.01% | 2,482,463 |
| 2019-04-12 | 2019-04-10 | 4.961 | 540,341 | +66,915 | 0.01% | 2,680,881 |
| 2019-04-11 | 2019-04-09 | 4.914 | 473,426 | -1,673 | 0.01% | 2,326,245 |
| 2019-04-10 | 2019-04-08 | 4.890 | 475,099 | +8,365 | 0.01% | 2,323,105 |
| 2019-04-08 | 2019-04-03 | 4.794 | 466,734 | -40,150 | 0.01% | 2,237,563 |
| 2019-04-03 | 2019-04-01 | 4.710 | 506,884 | -25,093 | 0.01% | 2,387,626 |
| 2019-03-26 | 2019-03-22 | 4.507 | 531,977 | +33,458 | 0.01% | 2,397,705 |
| 2019-03-25 | 2019-03-21 | 4.591 | 498,519 | +100,374 | 0.01% | 2,288,624 |
| 2019-03-20 | 2019-03-18 | 4.734 | 398,145 | -33,458 | 0.01% | 1,884,942 |
| 2019-03-19 | 2019-03-15 | 4.388 | 431,603 | +16,729 | 0.01% | 1,893,704 |
| 2019-03-12 | 2019-03-08 | 4.137 | 414,874 | +291,083 | 0.01% | 1,716,144 |
| 2019-03-11 | 2019-03-07 | 4.495 | 123,791 | +13,383 | 0.00% | 556,466 |
| 2019-03-08 | 2019-03-06 | 4.603 | 110,408 | -418,223 | 0.00% | 508,186 |
| 2019-03-07 | 2019-03-05 | 4.806 | 528,631 | +25,093 | 0.01% | 2,540,623 |
| 2019-03-01 | 2019-02-27 | 4.603 | 503,538 | -87,600 | 0.01% | 2,317,685 |
| 2019-02-28 | 2019-02-26 | 4.698 | 591,138 | -36,115 | 0.01% | 2,777,429 |
| 2019-02-27 | 2019-02-25 | 4.663 | 627,253 | +167,289 | 0.01% | 2,924,616 |
| 2019-02-26 | 2019-02-22 | 4.304 | 459,964 | -25,093 | 0.01% | 1,979,647 |
| 2019-02-25 | 2019-02-21 | 4.208 | 485,057 | -30,112 | 0.01% | 2,041,254 |
| 2019-02-22 | 2019-02-20 | 3.897 | 515,169 | +8,364 | 0.01% | 2,007,839 |
| 2019-02-01 | 2019-01-30 | 3.945 | 506,805 | -10,037 | 0.01% | 1,999,477 |
| 2019-01-31 | 2019-01-29 | 3.945 | 516,842 | -8,365 | 0.01% | 2,039,075 |
| 2019-01-25 | 2019-01-23 | 4.089 | 525,207 | -82,857 | 0.01% | 2,147,426 |
| 2019-01-23 | 2019-01-21 | 3.957 | 608,064 | -15,056 | 0.01% | 2,406,239 |
| 2019-01-17 | 2019-01-15 | 3.718 | 623,120 | -3,346 | 0.01% | 2,316,827 |
| 2019-01-16 | 2019-01-14 | 3.634 | 626,466 | -13,383 | 0.01% | 2,276,840 |
| 2019-01-14 | 2019-01-10 | 3.634 | 639,849 | -24,503 | 0.01% | 2,325,480 |
| 2019-01-11 | 2019-01-09 | 3.336 | 664,352 | -147,215 | 0.01% | 2,215,970 |
| 2018-12-27 | 2018-12-20 | 3.264 | 811,567 | +23,421 | 0.01% | 2,648,796 |
| 2018-12-20 | 2018-12-18 | 3.324 | 788,146 | +5,018 | 0.01% | 2,619,467 |
| 2018-12-17 | 2018-12-13 | 3.467 | 783,128 | -26,766 | 0.01% | 2,715,140 |
| 2018-12-07 | 2018-12-05 | 3.587 | 809,894 | +3,346 | 0.01% | 2,904,765 |
| 2018-12-04 | 2018-11-30 | 3.503 | 806,548 | +5,018 | 0.01% | 2,825,266 |
| 2018-11-30 | 2018-11-28 | 3.587 | 801,530 | +5,019 | 0.01% | 2,874,766 |
| 2018-11-27 | 2018-11-23 | 3.443 | 796,511 | -1,673 | 0.01% | 2,742,495 |
| 2018-11-21 | 2018-11-19 | 3.646 | 798,184 | +3,346 | 0.01% | 2,910,478 |
| 2018-11-20 | 2018-11-16 | 3.587 | 794,838 | +8,364 | 0.01% | 2,850,765 |
| 2018-11-16 | 2018-11-14 | 3.646 | 786,474 | +5,019 | 0.01% | 2,867,779 |
| 2018-11-15 | 2018-11-13 | 3.766 | 781,455 | -58,551 | 0.01% | 2,942,904 |
| 2018-11-14 | 2018-11-12 | 3.754 | 840,006 | -35,131 | 0.01% | 3,153,360 |
| 2018-11-13 | 2018-11-09 | 3.467 | 875,137 | -20,075 | 0.01% | 3,034,140 |
| 2018-11-08 | 2018-11-06 | 3.551 | 895,212 | -16,729 | 0.01% | 3,178,658 |
| 2018-11-07 | 2018-11-05 | 3.455 | 911,941 | -89,319 | 0.01% | 3,150,838 |
| 2018-11-06 | 2018-11-02 | 3.132 | 1,001,260 | -1,673 | 0.02% | 3,136,243 |
| 2018-11-05 | 2018-11-01 | 3.013 | 1,002,933 | -50,187 | 0.02% | 3,021,579 |
| 2018-10-26 | 2018-10-24 | 2.833 | 1,053,120 | -1,672 | 0.02% | 2,983,924 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,054,792 | -80,299 | 0.02% | 3,026,492 |
| 2018-10-24 | 2018-10-22 | 2.821 | 1,135,091 | -41,823 | 0.02% | 3,202,611 |
| 2018-10-16 | 2018-10-12 | 2.738 | 1,176,914 | +25,094 | 0.02% | 3,222,120 |
| 2018-10-08 | 2018-10-04 | 2.845 | 1,151,820 | -446,663 | 0.02% | 3,277,352 |
| 2018-09-27 | 2018-09-24 | 2.821 | 1,598,483 | -80,299 | 0.02% | 4,510,052 |
| 2018-09-21 | 2018-09-19 | 2.678 | 1,678,782 | +5,019 | 0.03% | 4,495,767 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,673,763 | -1,673 | 0.03% | 4,442,306 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,675,436 | +22,115 | 0.03% | 4,466,776 |
| 2018-09-14 | 2018-09-12 | 2.570 | 1,653,321 | +38,476 | 0.03% | 4,249,689 |
| 2018-09-12 | 2018-09-10 | 2.690 | 1,614,845 | +56,879 | 0.03% | 4,343,850 |
| 2018-09-11 | 2018-09-07 | 2.702 | 1,557,966 | +80,299 | 0.03% | 4,209,475 |
| 2018-09-06 | 2018-09-04 | 2.965 | 1,477,667 | +11,710 | 0.02% | 4,381,167 |
| 2018-08-30 | 2018-08-28 | 2.714 | 1,465,957 | -80,299 | 0.02% | 3,978,401 |
| 2018-08-21 | 2018-08-17 | 2.546 | 1,546,256 | +80,299 | 0.02% | 3,937,518 |
| 2018-08-16 | 2018-08-14 | 2.618 | 1,465,957 | +55,205 | 0.02% | 3,838,193 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,410,752 | +85,797 | 0.02% | 3,947,850 |
| 2018-08-10 | 2018-08-08 | 2.823 | 1,324,955 | -8,076 | 0.02% | 3,740,567 |
| 2018-08-08 | 2018-08-06 | 2.724 | 1,333,031 | +365,037 | 0.02% | 3,631,319 |
| 2018-08-03 | 2018-08-01 | 2.786 | 967,994 | -8,076 | 0.02% | 2,696,849 |
| 2018-07-26 | 2018-07-24 | 3.071 | 976,070 | +8,076 | 0.02% | 2,997,327 |
| 2018-07-23 | 2018-07-19 | 2.972 | 967,994 | -156,675 | 0.02% | 2,876,639 |
| 2018-07-20 | 2018-07-18 | 2.922 | 1,124,669 | -8,077 | 0.02% | 3,286,535 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,132,746 | -8,076 | 0.02% | 3,338,189 |
| 2018-07-16 | 2018-07-12 | 2.885 | 1,140,822 | -8,076 | 0.02% | 3,291,359 |
| 2018-07-12 | 2018-07-10 | 2.786 | 1,148,898 | -1,615 | 0.02% | 3,200,851 |
| 2018-07-11 | 2018-07-09 | 2.823 | 1,150,513 | +12,922 | 0.02% | 3,248,088 |
| 2018-07-10 | 2018-07-06 | 2.736 | 1,137,591 | -80,761 | 0.02% | 3,113,006 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,218,352 | -29,073 | 0.02% | 3,334,007 |
| 2018-07-04 | 2018-06-29 | 2.984 | 1,247,425 | -387,650 | 0.02% | 3,722,485 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,635,075 | +16,152 | 0.03% | 5,000,761 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,618,923 | +8,076 | 0.03% | 4,991,453 |
| 2018-06-27 | 2018-06-25 | 3.108 | 1,610,847 | +8,076 | 0.03% | 5,006,445 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,602,771 | +82,375 | 0.03% | 5,120,268 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,520,396 | +19,383 | 0.03% | 4,875,936 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,501,013 | -17,767 | 0.03% | 4,516,398 |
| 2018-06-19 | 2018-06-14 | 3.034 | 1,518,780 | +92,067 | 0.03% | 4,607,469 |
| 2018-06-15 | 2018-06-13 | 3.058 | 1,426,713 | +80,760 | 0.02% | 4,363,501 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,345,953 | -11,306 | 0.02% | 4,049,838 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,357,259 | +96,912 | 0.02% | 4,167,887 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,260,347 | +179,874 | 0.02% | 4,201,013 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,080,473 | +15,721 | 0.02% | 3,656,437 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,064,752 | +18,865 | 0.02% | 3,630,328 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,045,887 | +25,152 | 0.02% | 3,619,231 |
| 2018-06-05 | 2018-06-01 | 4.058 | 1,020,735 | +29,869 | 0.02% | 4,142,536 |
| 2018-06-01 | 2018-05-30 | 4.186 | 990,866 | +7,861 | 0.02% | 4,147,376 |
| 2018-05-31 | 2018-05-29 | 4.198 | 983,005 | +31,441 | 0.02% | 4,126,979 |
| 2018-05-25 | 2018-05-23 | 4.580 | 951,564 | -3,144 | 0.02% | 4,358,159 |
| 2018-05-23 | 2018-05-18 | 4.542 | 954,708 | -34,585 | 0.02% | 4,336,121 |
| 2018-05-18 | 2018-05-16 | 4.465 | 989,293 | -31,442 | 0.02% | 4,417,684 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,020,735 | +7,861 | 0.02% | 4,350,312 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,012,874 | +31,441 | 0.02% | 4,316,809 |
| 2018-05-08 | 2018-05-04 | 4.326 | 981,433 | +15,720 | 0.02% | 4,245,239 |
| 2018-05-04 | 2018-05-02 | 4.644 | 965,713 | -15,720 | 0.02% | 4,484,392 |
| 2018-05-03 | 2018-04-30 | 4.580 | 981,433 | -6,288 | 0.02% | 4,494,959 |
| 2018-05-02 | 2018-04-27 | 4.593 | 987,721 | +1,572 | 0.02% | 4,536,324 |
| 2018-04-30 | 2018-04-26 | 4.402 | 986,149 | +15,720 | 0.02% | 4,340,914 |
| 2018-04-27 | 2018-04-25 | 4.376 | 970,429 | +11,005 | 0.02% | 4,247,025 |
| 2018-04-25 | 2018-04-23 | 4.275 | 959,424 | +15,720 | 0.02% | 4,101,214 |
| 2018-04-17 | 2018-04-13 | 4.364 | 943,704 | -15,720 | 0.02% | 4,118,058 |
| 2018-04-16 | 2018-04-12 | 4.313 | 959,424 | -15,721 | 0.02% | 4,137,832 |
| 2018-04-13 | 2018-04-11 | 4.389 | 975,145 | -4,716 | 0.02% | 4,280,070 |
| 2018-04-12 | 2018-04-10 | 4.364 | 979,861 | -6,288 | 0.02% | 4,275,837 |
| 2018-04-11 | 2018-04-09 | 4.160 | 986,149 | -31,441 | 0.02% | 4,102,540 |
| 2018-04-06 | 2018-04-03 | 4.097 | 1,017,590 | -23,581 | 0.02% | 4,168,610 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,041,171 | +14,148 | 0.02% | 4,198,981 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,027,023 | -133,624 | 0.02% | 4,168,055 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,160,647 | +15,720 | 0.02% | 4,754,651 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,144,927 | +4,716 | 0.02% | 4,573,725 |
| 2018-03-19 | 2018-03-15 | 4.236 | 1,140,211 | -7,860 | 0.02% | 4,830,500 |
| 2018-03-16 | 2018-03-14 | 4.236 | 1,148,071 | -194,935 | 0.02% | 4,863,798 |
| 2018-03-15 | 2018-03-13 | 4.236 | 1,343,006 | -15,720 | 0.02% | 5,689,640 |
| 2018-03-14 | 2018-03-12 | 4.262 | 1,358,726 | -1,572 | 0.02% | 5,790,810 |
| 2018-03-08 | 2018-03-06 | 4.224 | 1,360,298 | -15,721 | 0.02% | 5,745,591 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,376,019 | +172,926 | 0.02% | 5,654,439 |
| 2018-03-05 | 2018-03-01 | 4.300 | 1,203,093 | -15,720 | 0.02% | 5,173,429 |
| 2018-03-01 | 2018-02-27 | 4.275 | 1,218,813 | +39,301 | 0.02% | 5,210,015 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,179,512 | +15,721 | 0.02% | 4,966,986 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,163,791 | -39,302 | 0.02% | 5,196,904 |
| 2018-02-20 | 2018-02-13 | 4.122 | 1,203,093 | +15,721 | 0.02% | 4,959,145 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,187,372 | +33,013 | 0.02% | 4,667,753 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,154,359 | +38,515 | 0.02% | 4,846,379 |
| 2018-02-06 | 2018-02-02 | 4.605 | 1,115,844 | -25,153 | 0.02% | 5,138,953 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,140,997 | -47,161 | 0.02% | 5,443,502 |
| 2018-01-24 | 2018-01-22 | 4.491 | 1,188,158 | -71,057 | 0.02% | 5,335,947 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,259,215 | -23,581 | 0.02% | 5,623,020 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,282,796 | -44,017 | 0.02% | 5,532,480 |
| 2018-01-18 | 2018-01-16 | 4.440 | 1,326,813 | -165,066 | 0.02% | 5,891,118 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,491,879 | -45,590 | 0.03% | 6,661,980 |
| 2018-01-16 | 2018-01-12 | 4.567 | 1,537,469 | -94,323 | 0.03% | 7,022,042 |
| 2018-01-15 | 2018-01-11 | 4.542 | 1,631,792 | -9,432 | 0.03% | 7,411,321 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,641,224 | -22,009 | 0.03% | 7,475,039 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,663,233 | -21,851 | 0.03% | 7,384,840 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,685,084 | -196,507 | 0.03% | 7,438,984 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,881,591 | +15,720 | 0.03% | 7,731,973 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,865,871 | -139,912 | 0.03% | 7,429,995 |
| 2018-01-03 | 2017-12-29 | 3.842 | 2,005,783 | -40,874 | 0.03% | 7,706,434 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,046,657 | -28,297 | 0.04% | 7,811,400 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,074,954 | -6,288 | 0.04% | 7,787,411 |
| 2017-12-28 | 2017-12-22 | 3.626 | 2,081,242 | -92,751 | 0.04% | 7,546,230 |
| 2017-12-21 | 2017-12-19 | 3.524 | 2,173,993 | +1,572 | 0.04% | 7,661,265 |
| 2017-12-15 | 2017-12-13 | 3.473 | 2,172,421 | -7,860 | 0.04% | 7,545,173 |
| 2017-12-12 | 2017-12-08 | 3.410 | 2,180,281 | +7,860 | 0.04% | 7,433,782 |
| 2017-12-08 | 2017-12-06 | 3.384 | 2,172,421 | +62,882 | 0.04% | 7,351,707 |
| 2017-12-07 | 2017-12-05 | 3.473 | 2,109,539 | +39,301 | 0.04% | 7,326,774 |
| 2017-12-06 | 2017-12-04 | 3.562 | 2,070,238 | +100,612 | 0.04% | 7,374,641 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,969,626 | +7,860 | 0.03% | 7,041,297 |
| 2017-11-27 | 2017-11-23 | 3.486 | 1,961,766 | +15,721 | 0.03% | 6,838,492 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,946,045 | -1,572 | 0.03% | 6,882,722 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,947,617 | -39,302 | 0.03% | 6,888,282 |
| 2017-11-21 | 2017-11-17 | 3.435 | 1,986,919 | +78,603 | 0.03% | 6,825,061 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,908,316 | +9,432 | 0.03% | 6,457,948 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,898,884 | +29,869 | 0.03% | 6,426,029 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,869,015 | +9,433 | 0.03% | 6,515,173 |
| 2017-11-15 | 2017-11-13 | 3.448 | 1,859,582 | +3,144 | 0.03% | 6,411,316 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,856,438 | -59,738 | 0.03% | 6,329,623 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,916,176 | +3,144 | 0.03% | 6,484,547 |
| 2017-11-01 | 2017-10-30 | 3.384 | 1,913,032 | +1,572 | 0.03% | 6,473,907 |
| 2017-10-31 | 2017-10-27 | 3.460 | 1,911,460 | -47,162 | 0.03% | 6,614,495 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,958,622 | -70,742 | 0.03% | 6,752,778 |
| 2017-10-25 | 2017-10-23 | 3.511 | 2,029,364 | +70,742 | 0.03% | 7,125,767 |
| 2017-10-13 | 2017-10-11 | 3.575 | 1,958,622 | -14,934 | 0.03% | 7,001,959 |
| 2017-10-12 | 2017-10-10 | 3.575 | 1,973,556 | -59,738 | 0.03% | 7,055,347 |
| 2017-10-11 | 2017-10-09 | 3.600 | 2,033,294 | -15,721 | 0.03% | 7,320,643 |
| 2017-10-10 | 2017-10-06 | 3.537 | 2,049,015 | +4,716 | 0.04% | 7,246,904 |
| 2017-10-06 | 2017-10-03 | 3.613 | 2,044,299 | +3,144 | 0.04% | 7,386,273 |
| 2017-09-29 | 2017-09-27 | 3.511 | 2,041,155 | -7,860 | 0.03% | 7,167,169 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,049,015 | +62,882 | 0.04% | 7,012,292 |
| 2017-09-25 | 2017-09-21 | 3.613 | 1,986,133 | +31,441 | 0.03% | 7,176,113 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,954,692 | -48,733 | 0.03% | 7,161,985 |
| 2017-09-21 | 2017-09-19 | 3.664 | 2,003,425 | -31,441 | 0.03% | 7,340,543 |
| 2017-09-19 | 2017-09-15 | 3.664 | 2,034,866 | -1,573 | 0.03% | 7,455,742 |
| 2017-09-18 | 2017-09-14 | 3.613 | 2,036,439 | +7,861 | 0.03% | 7,357,874 |
| 2017-09-13 | 2017-09-11 | 3.460 | 2,028,578 | -23,581 | 0.03% | 7,019,775 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,052,159 | +7,860 | 0.04% | 6,918,620 |
| 2017-08-31 | 2017-08-29 | 3.308 | 2,044,299 | +141,485 | 0.04% | 6,762,081 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,902,814 | +66,026 | 0.03% | 6,221,456 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,836,788 | -7,860 | 0.03% | 6,122,417 |
| 2017-08-17 | 2017-08-15 | 3.371 | 1,844,648 | +393,014 | 0.03% | 6,219,020 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,451,634 | +1,414 | 0.02% | 5,157,064 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,450,220 | +73,324 | 0.02% | 5,190,063 |
| 2017-08-10 | 2017-08-08 | 3.631 | 1,376,896 | +36,616 | 0.02% | 4,999,851 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,340,280 | -42,718 | 0.02% | 4,568,199 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,382,998 | +6,102 | 0.02% | 4,786,319 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,376,896 | -763 | 0.02% | 4,476,401 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,377,659 | -54,923 | 0.02% | 4,442,761 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,432,582 | -32,038 | 0.03% | 4,394,520 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,464,620 | +47,295 | 0.03% | 4,511,999 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,417,325 | +16,782 | 0.03% | 4,422,039 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,400,543 | +59,500 | 0.02% | 4,204,439 |
| 2017-07-19 | 2017-07-17 | 2.871 | 1,341,043 | -1,526 | 0.02% | 3,850,020 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,342,569 | +39,667 | 0.02% | 3,924,801 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,302,902 | +30,513 | 0.02% | 3,757,600 |
| 2017-06-28 | 2017-06-26 | 3.015 | 1,272,389 | +15,256 | 0.02% | 3,836,400 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,257,133 | +32,235 | 0.02% | 4,025,458 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,224,898 | +52,028 | 0.02% | 4,037,599 |
| 2017-06-05 | 2017-06-01 | 3.216 | 1,172,870 | +31,217 | 0.02% | 3,771,420 |
| 2017-05-22 | 2017-05-18 | 3.242 | 1,141,653 | +7,433 | 0.02% | 3,701,760 |
| 2017-05-18 | 2017-05-16 | 3.256 | 1,134,220 | +5,946 | 0.02% | 3,692,919 |
| 2017-05-16 | 2017-05-12 | 3.229 | 1,128,274 | -10,406 | 0.02% | 3,643,200 |
| 2017-05-09 | 2017-05-05 | 3.216 | 1,138,680 | -26,757 | 0.02% | 3,661,481 |
| 2017-05-08 | 2017-05-04 | 3.278 | 1,165,437 | -7,433 | 0.02% | 3,820,392 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,172,870 | +7,931 | 0.02% | 3,812,983 |
| 2017-04-27 | 2017-04-25 | 3.265 | 1,164,939 | -166,842 | 0.02% | 3,802,979 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,331,781 | +166,842 | 0.03% | 4,275,480 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,164,939 | +36,912 | 0.02% | 3,739,859 |
| 2017-04-13 | 2017-04-11 | 3.386 | 1,128,027 | +7,382 | 0.02% | 3,819,999 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,120,645 | -14,765 | 0.02% | 3,901,260 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,135,410 | +14,765 | 0.02% | 3,814,241 |
| 2017-03-31 | 2017-03-29 | 3.386 | 1,120,645 | +14,765 | 0.02% | 3,795,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 1,105,880 | +14,765 | 0.02% | 3,715,039 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,091,115 | -51,677 | 0.02% | 3,768,899 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,142,792 | -119,595 | 0.02% | 3,854,520 |
| 2017-03-15 | 2017-03-13 | 3.427 | 1,262,387 | +1,477 | 0.03% | 4,326,301 |
| 2017-03-14 | 2017-03-10 | 3.441 | 1,260,910 | -87,112 | 0.03% | 4,338,320 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,348,022 | +47,247 | 0.03% | 4,711,079 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,300,775 | +45,771 | 0.03% | 4,598,820 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,255,004 | +304,154 | 0.03% | 4,572,999 |
| 2017-02-27 | 2017-02-23 | 3.833 | 950,850 | +1,476 | 0.02% | 3,645,039 |
| 2017-02-24 | 2017-02-22 | 3.820 | 949,374 | -22,147 | 0.02% | 3,626,521 |
| 2017-02-23 | 2017-02-21 | 3.712 | 971,521 | -1,476 | 0.02% | 3,605,840 |
| 2017-02-21 | 2017-02-17 | 3.712 | 972,997 | +7,382 | 0.02% | 3,611,319 |
| 2017-02-20 | 2017-02-16 | 3.793 | 965,615 | -7,382 | 0.02% | 3,662,400 |
| 2017-02-14 | 2017-02-10 | 3.833 | 972,997 | -8,859 | 0.02% | 3,729,939 |
| 2017-02-09 | 2017-02-07 | 3.617 | 981,856 | +1,476 | 0.02% | 3,551,099 |
| 2017-02-06 | 2017-02-02 | 3.590 | 980,380 | +10,336 | 0.02% | 3,519,201 |
| 2017-02-03 | 2017-02-01 | 3.644 | 970,044 | -51,677 | 0.02% | 3,534,658 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,021,721 | -7,382 | 0.02% | 3,736,800 |
| 2017-01-24 | 2017-01-20 | 3.549 | 1,029,103 | +1,476 | 0.02% | 3,652,278 |
| 2017-01-20 | 2017-01-18 | 3.590 | 1,027,627 | +7,382 | 0.02% | 3,688,800 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,020,245 | -7,382 | 0.02% | 3,565,561 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,027,627 | +7,382 | 0.02% | 3,591,360 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,020,245 | +5,906 | 0.02% | 3,634,661 |
| 2017-01-04 | 2016-12-30 | 3.414 | 1,014,339 | -7,382 | 0.02% | 3,462,481 |
| 2017-01-03 | 2016-12-29 | 3.386 | 1,021,721 | +1,476 | 0.02% | 3,460,000 |
| 2016-12-23 | 2016-12-21 | 3.400 | 1,020,245 | +7,383 | 0.02% | 3,468,821 |
| 2016-12-22 | 2016-12-20 | 3.346 | 1,012,862 | -13,289 | 0.02% | 3,388,839 |
| 2016-12-19 | 2016-12-15 | 3.454 | 1,026,151 | +7,383 | 0.02% | 3,544,502 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,018,768 | +122,547 | 0.02% | 3,629,400 |
| 2016-12-14 | 2016-12-12 | 3.481 | 896,221 | +7,383 | 0.02% | 3,119,981 |
| 2016-12-13 | 2016-12-09 | 3.508 | 888,838 | +42,818 | 0.02% | 3,118,359 |
| 2016-12-09 | 2016-12-07 | 3.454 | 846,020 | +8,858 | 0.02% | 2,922,298 |
| 2016-12-08 | 2016-12-06 | 3.427 | 837,162 | +7,383 | 0.02% | 2,869,021 |
| 2016-12-07 | 2016-12-05 | 3.468 | 829,779 | +22,147 | 0.02% | 2,877,439 |
| 2016-12-06 | 2016-12-02 | 3.481 | 807,632 | +25,100 | 0.02% | 2,811,580 |
| 2016-11-23 | 2016-11-21 | 3.427 | 782,532 | +1,476 | 0.02% | 2,681,800 |
| 2016-11-17 | 2016-11-15 | 3.576 | 781,056 | +36,912 | 0.02% | 2,793,122 |
| 2016-11-16 | 2016-11-14 | 3.508 | 744,144 | -2,953 | 0.01% | 2,610,721 |
| 2016-11-11 | 2016-11-09 | 3.644 | 747,097 | +4,430 | 0.01% | 2,722,281 |
| 2016-11-07 | 2016-11-03 | 3.847 | 742,667 | -22,147 | 0.01% | 2,857,039 |
| 2016-11-04 | 2016-11-02 | 3.820 | 764,814 | +14,764 | 0.02% | 2,921,519 |
| 2016-11-02 | 2016-10-31 | 3.901 | 750,050 | -7,382 | 0.02% | 2,926,082 |
| 2016-10-28 | 2016-10-26 | 3.793 | 757,432 | +7,382 | 0.02% | 2,872,800 |
| 2016-10-27 | 2016-10-25 | 3.779 | 750,050 | -8,858 | 0.02% | 2,834,642 |
| 2016-10-26 | 2016-10-24 | 3.793 | 758,908 | +5,905 | 0.02% | 2,878,398 |
| 2016-10-19 | 2016-10-17 | 3.874 | 753,003 | +1,477 | 0.02% | 2,917,202 |
| 2016-10-18 | 2016-10-14 | 3.928 | 751,526 | +1,476 | 0.02% | 2,952,200 |
| 2016-10-13 | 2016-10-11 | 3.915 | 750,050 | +2,953 | 0.02% | 2,936,242 |
| 2016-10-04 | 2016-09-30 | 3.928 | 747,097 | +160,936 | 0.01% | 2,934,801 |
| 2016-09-29 | 2016-09-27 | 4.308 | 586,161 | -29,529 | 0.01% | 2,524,921 |
| 2016-09-28 | 2016-09-26 | 4.253 | 615,690 | -22,147 | 0.01% | 2,618,759 |
| 2016-09-27 | 2016-09-23 | 4.362 | 637,837 | +116,641 | 0.01% | 2,782,078 |
| 2016-09-26 | 2016-09-22 | 4.443 | 521,196 | +59,059 | 0.01% | 2,315,681 |
| 2016-09-22 | 2016-09-20 | 4.484 | 462,137 | -14,765 | 0.01% | 2,072,061 |
| 2016-09-19 | 2016-09-14 | 4.375 | 476,902 | +7,383 | 0.01% | 2,086,582 |
| 2016-09-15 | 2016-09-13 | 4.443 | 469,519 | -7,383 | 0.01% | 2,086,079 |
| 2016-09-14 | 2016-09-12 | 4.402 | 476,902 | +14,765 | 0.01% | 2,099,502 |
| 2016-09-13 | 2016-09-09 | 4.511 | 462,137 | +29,530 | 0.01% | 2,084,581 |
| 2016-09-12 | 2016-09-08 | 4.551 | 432,607 | -11,812 | 0.01% | 1,968,958 |
| 2016-09-09 | 2016-09-07 | 4.402 | 444,419 | +59,059 | 0.01% | 1,956,499 |
| 2016-09-08 | 2016-09-06 | 4.497 | 385,360 | -29,530 | 0.01% | 1,733,039 |
| 2016-09-02 | 2016-08-31 | 4.321 | 414,890 | -36,912 | 0.01% | 1,792,782 |
| 2016-08-31 | 2016-08-29 | 4.335 | 451,802 | +14,765 | 0.01% | 1,958,402 |
| 2016-08-30 | 2016-08-26 | 4.375 | 437,037 | +7,383 | 0.01% | 1,912,161 |
| 2016-08-29 | 2016-08-25 | 4.362 | 429,654 | +4,429 | 0.01% | 1,874,038 |
| 2016-08-23 | 2016-08-19 | 4.470 | 425,225 | -14,765 | 0.01% | 1,900,800 |
| 2016-08-22 | 2016-08-18 | 4.592 | 439,990 | -212,612 | 0.01% | 2,020,441 |
| 2016-08-19 | 2016-08-17 | 4.280 | 652,602 | +7,382 | 0.01% | 2,793,439 |
| 2016-08-18 | 2016-08-16 | 4.321 | 645,220 | +14,765 | 0.01% | 2,788,061 |
| 2016-08-17 | 2016-08-15 | 4.362 | 630,455 | -13,288 | 0.01% | 2,749,880 |
| 2016-08-16 | 2016-08-12 | 4.595 | 643,743 | -17,718 | 0.01% | 2,957,806 |
| 2016-08-15 | 2016-08-11 | 4.567 | 661,461 | -48,849 | 0.01% | 3,020,851 |
| 2016-08-12 | 2016-08-10 | 4.511 | 710,310 | -2,881 | 0.01% | 3,204,502 |
| 2016-08-10 | 2016-08-08 | 4.567 | 713,191 | -79,244 | 0.01% | 3,257,099 |
| 2016-08-05 | 2016-08-03 | 4.470 | 792,435 | -200,270 | 0.02% | 3,542,001 |
| 2016-08-04 | 2016-08-01 | 4.220 | 992,705 | -208,914 | 0.02% | 4,189,122 |
| 2016-08-03 | 2016-07-29 | 4.123 | 1,201,619 | +211,796 | 0.02% | 4,953,959 |
| 2016-08-01 | 2016-07-28 | 4.137 | 989,823 | +144,079 | 0.02% | 4,094,520 |
| 2016-07-26 | 2016-07-22 | 4.220 | 845,744 | +7,204 | 0.02% | 3,568,960 |
| 2016-07-25 | 2016-07-21 | 4.317 | 838,540 | -132,553 | 0.02% | 3,620,040 |
| 2016-07-21 | 2016-07-19 | 4.206 | 971,093 | +14,408 | 0.02% | 4,084,441 |
| 2016-07-19 | 2016-07-15 | 4.262 | 956,685 | +1,441 | 0.02% | 4,076,961 |
| 2016-07-18 | 2016-07-14 | 4.248 | 955,244 | +138,316 | 0.02% | 4,057,560 |
| 2016-07-15 | 2016-07-13 | 4.345 | 816,928 | +122,467 | 0.02% | 3,549,419 |
| 2016-07-14 | 2016-07-12 | 4.484 | 694,461 | -48,987 | 0.01% | 3,113,720 |
| 2016-07-13 | 2016-07-11 | 4.498 | 743,448 | -115,263 | 0.02% | 3,343,681 |
| 2016-07-12 | 2016-07-08 | 4.484 | 858,711 | -172,895 | 0.02% | 3,850,160 |
| 2016-07-11 | 2016-07-07 | 4.386 | 1,031,606 | -158,487 | 0.02% | 4,525,121 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,190,093 | -64,835 | 0.02% | 5,038,601 |
| 2016-06-29 | 2016-06-27 | 4.178 | 1,254,928 | +23,052 | 0.03% | 5,243,418 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,231,876 | +4,323 | 0.03% | 5,112,901 |
| 2016-06-22 | 2016-06-20 | 4.150 | 1,227,553 | +4,322 | 0.03% | 5,094,958 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,223,231 | -15,849 | 0.03% | 5,094,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 1,239,080 | +99,415 | 0.03% | 5,238,580 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,139,665 | +17,095 | 0.02% | 4,866,456 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,122,570 | +7,096 | 0.02% | 4,904,199 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,115,474 | +62,444 | 0.02% | 5,093,279 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,053,030 | -129,146 | 0.02% | 4,852,678 |
| 2016-06-06 | 2016-06-02 | 4.510 | 1,182,176 | -7,096 | 0.02% | 5,331,201 |
| 2016-06-03 | 2016-06-01 | 4.496 | 1,189,272 | +42,576 | 0.02% | 5,346,442 |
| 2016-06-02 | 2016-05-31 | 4.439 | 1,146,696 | +35,479 | 0.02% | 5,090,399 |
| 2016-06-01 | 2016-05-30 | 4.496 | 1,111,217 | -151,852 | 0.02% | 4,995,541 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,263,069 | +2,839 | 0.03% | 5,518,001 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,260,230 | +7,095 | 0.03% | 5,381,278 |
| 2016-05-27 | 2016-05-25 | 4.115 | 1,253,135 | +78,055 | 0.03% | 5,156,722 |
| 2016-05-24 | 2016-05-20 | 4.129 | 1,175,080 | +7,096 | 0.02% | 4,852,081 |
| 2016-05-20 | 2016-05-18 | 4.284 | 1,167,984 | -7,096 | 0.02% | 5,003,840 |
| 2016-05-19 | 2016-05-17 | 4.341 | 1,175,080 | +141,918 | 0.02% | 5,100,481 |
| 2016-05-16 | 2016-05-12 | 4.467 | 1,033,162 | -7,096 | 0.02% | 4,615,520 |
| 2016-05-12 | 2016-05-10 | 4.538 | 1,040,258 | +7,096 | 0.02% | 4,720,521 |
| 2016-05-11 | 2016-05-09 | 4.341 | 1,033,162 | -2,838 | 0.02% | 4,484,480 |
| 2016-05-09 | 2016-05-05 | 4.538 | 1,036,000 | -134,822 | 0.02% | 4,701,199 |
| 2016-05-06 | 2016-05-04 | 4.608 | 1,170,822 | -36,899 | 0.02% | 5,395,499 |
| 2016-05-03 | 2016-04-28 | 4.355 | 1,207,721 | -18,449 | 0.03% | 5,259,181 |
| 2016-04-27 | 2016-04-25 | 4.242 | 1,226,170 | -43,995 | 0.03% | 5,201,279 |
| 2016-04-25 | 2016-04-21 | 4.312 | 1,270,165 | -17,030 | 0.03% | 5,477,401 |
| 2016-04-22 | 2016-04-20 | 4.439 | 1,287,195 | -83,731 | 0.03% | 5,714,101 |
| 2016-04-21 | 2016-04-19 | 4.411 | 1,370,926 | -2,839 | 0.03% | 6,047,158 |
| 2016-04-20 | 2016-04-18 | 4.256 | 1,373,765 | -9,934 | 0.03% | 5,846,721 |
| 2016-04-19 | 2016-04-15 | 4.284 | 1,383,699 | -22,707 | 0.03% | 5,928,000 |
| 2016-04-15 | 2016-04-13 | 4.214 | 1,406,406 | +9,934 | 0.03% | 5,926,181 |
| 2016-04-11 | 2016-04-07 | 4.143 | 1,396,472 | -107,857 | 0.03% | 5,785,922 |
| 2016-04-08 | 2016-04-06 | 4.002 | 1,504,329 | -7,096 | 0.03% | 6,020,799 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,511,425 | -7,096 | 0.03% | 5,985,300 |
| 2016-04-06 | 2016-04-01 | 3.946 | 1,518,521 | -5,677 | 0.03% | 5,992,000 |
| 2016-04-05 | 2016-03-31 | 3.890 | 1,524,198 | -4,257 | 0.03% | 5,928,481 |
| 2016-03-30 | 2016-03-24 | 3.890 | 1,528,455 | +70,959 | 0.03% | 5,945,039 |
| 2016-03-29 | 2016-03-23 | 3.946 | 1,457,496 | +7,096 | 0.03% | 5,751,199 |
| 2016-03-24 | 2016-03-22 | 4.045 | 1,450,400 | -28,384 | 0.03% | 5,866,278 |
| 2016-03-23 | 2016-03-21 | 4.059 | 1,478,784 | -35,479 | 0.03% | 6,001,920 |
| 2016-03-22 | 2016-03-18 | 4.002 | 1,514,263 | -168,883 | 0.03% | 6,060,558 |
| 2016-03-21 | 2016-03-17 | 3.932 | 1,683,146 | -22,707 | 0.04% | 6,617,881 |
| 2016-03-18 | 2016-03-16 | 3.664 | 1,705,853 | +46,833 | 0.04% | 6,250,402 |
| 2016-03-17 | 2016-03-15 | 3.678 | 1,659,020 | +14,192 | 0.03% | 6,102,181 |
| 2016-03-16 | 2016-03-14 | 3.946 | 1,644,828 | -18,449 | 0.03% | 6,490,401 |
| 2016-03-15 | 2016-03-11 | 3.890 | 1,663,277 | +2,838 | 0.03% | 6,469,439 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,660,439 | -7,096 | 0.03% | 6,388,201 |
| 2016-03-10 | 2016-03-08 | 3.664 | 1,667,535 | +2,839 | 0.03% | 6,110,001 |
| 2016-03-09 | 2016-03-07 | 3.777 | 1,664,696 | -14,192 | 0.03% | 6,287,279 |
| 2016-03-08 | 2016-03-04 | 3.523 | 1,678,888 | -102,181 | 0.04% | 5,915,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 1,781,069 | +7,096 | 0.04% | 5,823,200 |
| 2016-03-03 | 2016-03-01 | 3.114 | 1,773,973 | -212,877 | 0.04% | 5,525,000 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,986,850 | +48,252 | 0.04% | 6,244,000 |
| 2016-02-29 | 2016-02-25 | 3.199 | 1,938,598 | +14,192 | 0.04% | 6,201,641 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,924,406 | +7,096 | 0.04% | 6,318,960 |
| 2016-02-24 | 2016-02-22 | 3.396 | 1,917,310 | +1,419 | 0.04% | 6,511,820 |
| 2016-02-23 | 2016-02-19 | 3.410 | 1,915,891 | +21,288 | 0.04% | 6,534,000 |
| 2016-02-19 | 2016-02-17 | 3.340 | 1,894,603 | +106,438 | 0.04% | 6,327,899 |
| 2016-02-18 | 2016-02-16 | 3.481 | 1,788,165 | -9,934 | 0.04% | 6,224,400 |
| 2016-02-17 | 2016-02-15 | 3.368 | 1,798,099 | +31,222 | 0.04% | 6,056,260 |
| 2016-02-16 | 2016-02-12 | 3.227 | 1,766,877 | +42,575 | 0.04% | 5,702,099 |
| 2016-02-15 | 2016-02-11 | 3.255 | 1,724,302 | +7,096 | 0.04% | 5,613,300 |
| 2016-02-12 | 2016-02-05 | 3.495 | 1,717,206 | +24,126 | 0.04% | 6,001,600 |
| 2016-02-04 | 2016-02-02 | 3.650 | 1,693,080 | +35,480 | 0.04% | 6,179,740 |
| 2016-01-27 | 2016-01-25 | 3.833 | 1,657,600 | +11,353 | 0.03% | 6,353,918 |
| 2016-01-25 | 2016-01-21 | 3.749 | 1,646,247 | +21,288 | 0.03% | 6,171,200 |
| 2016-01-22 | 2016-01-20 | 3.875 | 1,624,959 | +15,611 | 0.03% | 6,297,499 |
| 2016-01-21 | 2016-01-19 | 4.073 | 1,609,348 | -9,935 | 0.03% | 6,554,518 |
| 2016-01-20 | 2016-01-18 | 3.875 | 1,619,283 | +29,803 | 0.03% | 6,275,501 |
| 2016-01-19 | 2016-01-15 | 4.087 | 1,589,480 | +62,444 | 0.03% | 6,496,000 |
| 2016-01-18 | 2016-01-14 | 4.341 | 1,527,036 | +1,419 | 0.03% | 6,628,160 |
| 2016-01-15 | 2016-01-13 | 4.312 | 1,525,617 | -51,090 | 0.03% | 6,579,001 |
| 2016-01-14 | 2016-01-12 | 4.228 | 1,576,707 | +5,676 | 0.03% | 6,665,999 |
| 2016-01-13 | 2016-01-11 | 4.228 | 1,571,031 | +70,959 | 0.03% | 6,642,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 1,500,072 | +130,565 | 0.03% | 6,532,262 |
| 2016-01-11 | 2016-01-07 | 4.411 | 1,369,507 | +25,545 | 0.03% | 6,040,899 |
| 2016-01-08 | 2016-01-06 | 4.679 | 1,343,962 | -70,959 | 0.03% | 6,288,080 |
| 2016-01-07 | 2016-01-05 | 4.636 | 1,414,921 | -12,773 | 0.03% | 6,560,260 |
| 2016-01-06 | 2016-01-04 | 4.622 | 1,427,694 | -14,191 | 0.03% | 6,599,362 |
| 2016-01-05 | 2015-12-31 | 4.467 | 1,441,885 | +68,120 | 0.03% | 6,441,439 |
| 2016-01-04 | 2015-12-29 | 4.453 | 1,373,765 | +7,096 | 0.03% | 6,117,761 |
| 2015-12-29 | 2015-12-24 | 4.594 | 1,366,669 | +12,773 | 0.03% | 6,278,761 |
| 2015-12-28 | 2015-12-22 | 4.679 | 1,353,896 | +56,767 | 0.03% | 6,334,559 |
| 2015-12-22 | 2015-12-18 | 4.735 | 1,297,129 | -70,959 | 0.03% | 6,142,079 |
| 2015-12-17 | 2015-12-15 | 4.820 | 1,368,088 | -48,252 | 0.03% | 6,593,760 |
| 2015-12-15 | 2015-12-11 | 4.566 | 1,416,340 | -2,838 | 0.03% | 6,467,039 |
| 2015-12-09 | 2015-12-07 | 4.777 | 1,419,178 | +56,767 | 0.03% | 6,779,998 |
| 2015-12-08 | 2015-12-04 | 4.707 | 1,362,411 | -9,935 | 0.03% | 6,412,798 |
| 2015-11-25 | 2015-11-23 | 4.622 | 1,372,346 | -11,353 | 0.03% | 6,343,522 |
| 2015-11-24 | 2015-11-20 | 4.453 | 1,383,699 | -19,869 | 0.03% | 6,162,000 |
| 2015-11-23 | 2015-11-19 | 4.439 | 1,403,568 | +141,918 | 0.03% | 6,230,702 |
| 2015-11-19 | 2015-11-17 | 4.369 | 1,261,650 | -7,096 | 0.03% | 5,511,801 |
| 2015-11-18 | 2015-11-16 | 4.087 | 1,268,746 | +79,474 | 0.03% | 5,185,202 |
| 2015-11-16 | 2015-11-12 | 4.383 | 1,189,272 | +14,192 | 0.02% | 5,212,362 |
| 2015-11-13 | 2015-11-11 | 4.214 | 1,175,080 | +7,096 | 0.02% | 4,951,441 |
| 2015-11-12 | 2015-11-10 | 4.256 | 1,167,984 | +11,354 | 0.02% | 4,970,920 |
| 2015-11-11 | 2015-11-09 | 4.510 | 1,156,630 | -14,192 | 0.02% | 5,215,998 |
| 2015-11-10 | 2015-11-06 | 4.467 | 1,170,822 | +14,192 | 0.02% | 5,230,499 |
| 2015-11-09 | 2015-11-05 | 4.439 | 1,156,630 | -14,192 | 0.02% | 5,134,498 |
| 2015-11-05 | 2015-11-03 | 4.510 | 1,170,822 | -14,192 | 0.03% | 5,279,999 |
| 2015-11-04 | 2015-11-02 | 4.355 | 1,185,014 | +14,192 | 0.03% | 5,160,300 |
| 2015-11-03 | 2015-10-30 | 4.369 | 1,170,822 | +80,893 | 0.03% | 5,114,999 |
| 2015-11-02 | 2015-10-29 | 4.721 | 1,089,929 | +7,096 | 0.02% | 5,145,600 |
| 2015-10-29 | 2015-10-27 | 4.622 | 1,082,833 | +1,419 | 0.02% | 5,005,279 |
| 2015-10-28 | 2015-10-26 | 4.975 | 1,081,414 | +35,479 | 0.02% | 5,379,720 |
| 2015-10-27 | 2015-10-23 | 4.848 | 1,045,935 | +42,576 | 0.02% | 5,070,562 |
| 2015-10-26 | 2015-10-22 | 4.806 | 1,003,359 | -56,767 | 0.02% | 4,821,739 |
| 2015-10-23 | 2015-10-20 | 4.848 | 1,060,126 | -7,096 | 0.02% | 5,139,358 |
| 2015-10-22 | 2015-10-19 | 4.679 | 1,067,222 | -166,044 | 0.02% | 4,993,279 |
| 2015-10-20 | 2015-10-16 | 4.792 | 1,233,266 | -167,463 | 0.03% | 5,909,200 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,400,729 | -26,965 | 0.03% | 6,790,559 |
| 2015-10-16 | 2015-10-14 | 4.608 | 1,427,694 | -95,085 | 0.03% | 6,579,242 |
| 2015-10-15 | 2015-10-13 | 4.355 | 1,522,779 | +28,384 | 0.03% | 6,631,142 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,494,395 | +7,096 | 0.03% | 6,444,360 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,487,299 | -14,192 | 0.03% | 6,686,240 |
| 2015-10-08 | 2015-10-06 | 4.312 | 1,501,491 | -76,635 | 0.03% | 6,474,961 |
| 2015-10-07 | 2015-10-05 | 4.087 | 1,578,126 | +1,419 | 0.03% | 6,449,598 |
| 2015-10-06 | 2015-10-02 | 4.087 | 1,576,707 | -65,282 | 0.03% | 6,443,799 |
| 2015-10-05 | 2015-09-30 | 3.720 | 1,641,989 | +7,095 | 0.04% | 6,108,958 |
| 2015-10-02 | 2015-09-29 | 3.763 | 1,634,894 | -7,095 | 0.04% | 6,151,681 |
| 2015-09-30 | 2015-09-25 | 3.875 | 1,641,989 | +35,479 | 0.04% | 6,363,498 |
| 2015-09-29 | 2015-09-24 | 3.918 | 1,606,510 | +17,030 | 0.03% | 6,293,920 |
| 2015-09-25 | 2015-09-23 | 4.002 | 1,589,480 | +34,060 | 0.03% | 6,361,600 |
| 2015-09-24 | 2015-09-22 | 4.073 | 1,555,420 | +42,576 | 0.03% | 6,334,882 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,512,844 | -22,707 | 0.03% | 6,268,079 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,535,551 | -99,343 | 0.03% | 6,189,040 |
| 2015-09-21 | 2015-09-17 | 3.904 | 1,634,894 | +35,480 | 0.04% | 6,382,082 |
| 2015-09-18 | 2015-09-16 | 3.946 | 1,599,414 | -73,797 | 0.03% | 6,311,199 |
| 2015-09-17 | 2015-09-15 | 3.819 | 1,673,211 | -17,031 | 0.04% | 6,390,178 |
| 2015-09-16 | 2015-09-14 | 3.904 | 1,690,242 | -8,515 | 0.04% | 6,598,142 |
| 2015-09-15 | 2015-09-11 | 3.833 | 1,698,757 | +9,935 | 0.04% | 6,511,681 |
| 2015-09-11 | 2015-09-09 | 3.932 | 1,688,822 | -1,420 | 0.04% | 6,640,198 |
| 2015-09-10 | 2015-09-08 | 3.749 | 1,690,242 | +5,677 | 0.04% | 6,336,122 |
| 2015-09-07 | 2015-09-02 | 3.551 | 1,684,565 | -7,096 | 0.04% | 5,982,481 |
| 2015-09-02 | 2015-08-31 | 3.650 | 1,691,661 | -8,515 | 0.04% | 6,174,561 |
| 2015-09-01 | 2015-08-28 | 3.735 | 1,700,176 | +86,570 | 0.04% | 6,349,401 |
| 2015-08-31 | 2015-08-27 | 3.805 | 1,613,606 | -2,838 | 0.03% | 6,139,800 |
| 2015-08-28 | 2015-08-26 | 3.467 | 1,616,444 | -36,899 | 0.03% | 5,603,879 |
| 2015-08-27 | 2015-08-25 | 3.326 | 1,653,343 | +7,096 | 0.04% | 5,498,800 |
| 2015-08-26 | 2015-08-24 | 3.410 | 1,646,247 | -99,343 | 0.04% | 5,614,400 |
| 2015-08-25 | 2015-08-21 | 3.580 | 1,745,590 | +17,031 | 0.04% | 6,248,402 |
| 2015-08-24 | 2015-08-20 | 3.777 | 1,728,559 | +21,287 | 0.04% | 6,528,479 |
| 2015-08-21 | 2015-08-19 | 3.833 | 1,707,272 | +8,515 | 0.04% | 6,544,321 |
| 2015-08-20 | 2015-08-18 | 3.890 | 1,698,757 | -41,156 | 0.04% | 6,607,441 |
| 2015-08-19 | 2015-08-17 | 4.087 | 1,739,913 | +113,534 | 0.04% | 7,110,801 |
| 2015-08-18 | 2015-08-14 | 4.312 | 1,626,379 | +1,420 | 0.03% | 7,013,522 |
| 2015-08-14 | 2015-08-12 | 4.411 | 1,624,959 | +1,419 | 0.03% | 7,167,698 |
| 2015-08-12 | 2015-08-10 | 4.721 | 1,623,540 | +2,838 | 0.03% | 7,664,799 |
| 2015-08-10 | 2015-08-06 | 4.880 | 1,620,702 | -8,012 | 0.03% | 7,908,980 |
| 2015-08-07 | 2015-08-05 | 4.709 | 1,628,714 | -5,607 | 0.04% | 7,669,198 |
| 2015-08-04 | 2015-07-31 | 4.766 | 1,634,321 | +33,640 | 0.04% | 7,788,880 |
| 2015-08-03 | 2015-07-30 | 4.951 | 1,600,681 | -7,009 | 0.03% | 7,925,478 |
| 2015-07-29 | 2015-07-27 | 4.338 | 1,607,690 | -312,567 | 0.03% | 6,973,762 |
| 2015-07-28 | 2015-07-24 | 4.580 | 1,920,257 | -147,173 | 0.04% | 8,795,400 |
| 2015-07-27 | 2015-07-23 | 4.794 | 2,067,430 | +123,345 | 0.04% | 9,912,000 |
| 2015-07-24 | 2015-07-22 | 4.766 | 1,944,085 | +175,206 | 0.04% | 9,265,160 |
| 2015-07-23 | 2015-07-21 | 4.623 | 1,768,879 | +149,976 | 0.04% | 8,177,760 |
| 2015-07-22 | 2015-07-20 | 4.694 | 1,618,903 | +36,443 | 0.04% | 7,599,901 |
| 2015-07-21 | 2015-07-17 | 4.480 | 1,582,460 | +255,100 | 0.03% | 7,090,120 |
| 2015-07-20 | 2015-07-16 | 4.266 | 1,327,360 | +63,074 | 0.03% | 5,663,059 |
| 2015-07-17 | 2015-07-15 | 4.052 | 1,264,286 | +81,296 | 0.03% | 5,123,360 |
| 2015-07-16 | 2015-07-14 | 4.238 | 1,182,990 | +7,008 | 0.03% | 5,013,358 |
| 2015-07-15 | 2015-07-13 | 4.238 | 1,175,982 | -35,041 | 0.03% | 4,983,659 |
| 2015-07-14 | 2015-07-10 | 4.295 | 1,211,023 | +91,107 | 0.03% | 5,201,278 |
| 2015-07-13 | 2015-07-09 | 3.938 | 1,119,916 | +21,024 | 0.02% | 4,410,479 |
| 2015-07-10 | 2015-07-08 | 3.325 | 1,098,892 | -194,829 | 0.02% | 3,653,441 |
| 2015-07-09 | 2015-07-07 | 3.824 | 1,293,721 | +30,837 | 0.03% | 4,947,282 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,262,884 | -68,681 | 0.03% | 5,117,679 |
| 2015-07-07 | 2015-07-03 | 4.281 | 1,331,565 | -315,371 | 0.03% | 5,700,000 |
| 2015-07-06 | 2015-07-02 | 4.452 | 1,646,936 | +1,402 | 0.04% | 7,332,001 |
| 2015-07-03 | 2015-06-30 | 4.595 | 1,645,534 | +47,656 | 0.04% | 7,560,560 |
| 2015-07-02 | 2015-06-29 | 4.224 | 1,597,878 | +21,025 | 0.03% | 6,748,800 |
| 2015-06-30 | 2015-06-26 | 4.480 | 1,576,853 | -9,812 | 0.03% | 7,064,998 |
| 2015-06-29 | 2015-06-25 | 4.523 | 1,586,665 | -16,820 | 0.03% | 7,176,880 |
| 2015-06-26 | 2015-06-24 | 4.794 | 1,603,485 | -35,041 | 0.03% | 7,687,682 |
| 2015-06-25 | 2015-06-23 | 4.766 | 1,638,526 | -50,459 | 0.04% | 7,808,921 |
| 2015-06-24 | 2015-06-22 | 4.637 | 1,688,985 | -12,615 | 0.04% | 7,832,499 |
| 2015-06-23 | 2015-06-19 | 4.694 | 1,701,600 | -1,402 | 0.04% | 7,988,120 |
| 2015-06-22 | 2015-06-18 | 4.794 | 1,703,002 | -42,049 | 0.04% | 8,164,802 |
| 2015-06-19 | 2015-06-17 | 4.851 | 1,745,051 | +14,016 | 0.04% | 8,466,000 |
| 2015-06-18 | 2015-06-16 | 4.737 | 1,731,035 | +29,435 | 0.04% | 8,200,402 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,701,600 | +2,803 | 0.04% | 8,352,320 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,698,797 | +35,041 | 0.04% | 8,677,921 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,663,756 | -16,819 | 0.04% | 8,665,102 |
| 2015-06-12 | 2015-06-10 | 4.951 | 1,680,575 | -21,025 | 0.04% | 8,321,059 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,701,600 | +231,272 | 0.04% | 8,328,040 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,470,328 | -234,075 | 0.03% | 7,783,579 |
| 2015-06-05 | 2015-06-03 | 5.308 | 1,704,403 | -124,747 | 0.04% | 9,047,038 |
| 2015-06-04 | 2015-06-02 | 5.385 | 1,829,150 | +91,107 | 0.04% | 9,850,544 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,738,043 | -147,642 | 0.04% | 9,734,300 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,885,685 | +61,278 | 0.04% | 9,830,042 |
| 2015-06-01 | 2015-05-28 | 4.969 | 1,824,407 | -30,639 | 0.04% | 9,065,201 |
| 2015-05-29 | 2015-05-27 | 4.969 | 1,855,046 | +79,383 | 0.04% | 9,217,442 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,775,663 | +61,278 | 0.04% | 8,695,500 |
| 2015-05-27 | 2015-05-22 | 4.753 | 1,714,385 | +26,461 | 0.04% | 8,149,219 |
| 2015-05-26 | 2015-05-21 | 4.696 | 1,687,924 | +15,319 | 0.04% | 7,926,478 |
| 2015-05-22 | 2015-05-20 | 4.682 | 1,672,605 | +52,922 | 0.04% | 7,830,520 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,619,683 | -218,651 | 0.04% | 7,815,359 |
| 2015-05-20 | 2015-05-18 | 4.624 | 1,838,334 | -43,172 | 0.04% | 8,500,802 |
| 2015-05-19 | 2015-05-15 | 4.509 | 1,881,506 | +153,194 | 0.04% | 8,484,278 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,728,312 | +12,534 | 0.04% | 7,669,380 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,715,778 | -132,304 | 0.04% | 7,687,680 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,848,082 | +82,168 | 0.04% | 7,590,439 |
| 2015-05-12 | 2015-05-08 | 4.122 | 1,765,914 | +48,743 | 0.04% | 7,278,319 |
| 2015-05-11 | 2015-05-07 | 3.791 | 1,717,171 | +218,651 | 0.04% | 6,510,241 |
| 2015-05-08 | 2015-05-06 | 3.777 | 1,498,520 | +48,743 | 0.03% | 5,659,759 |
| 2015-05-07 | 2015-05-05 | 3.748 | 1,449,777 | +61,278 | 0.03% | 5,434,021 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,388,499 | -68,241 | 0.03% | 5,443,620 |
| 2015-05-04 | 2015-04-29 | 4.021 | 1,456,740 | +144,838 | 0.03% | 5,857,600 |
| 2015-04-30 | 2015-04-28 | 4.122 | 1,311,902 | -51,529 | 0.03% | 5,407,081 |
| 2015-04-29 | 2015-04-27 | 4.136 | 1,363,431 | -190,796 | 0.03% | 5,639,041 |
| 2015-04-28 | 2015-04-24 | 4.093 | 1,554,227 | +181,048 | 0.03% | 6,361,198 |
| 2015-04-27 | 2015-04-23 | 4.150 | 1,373,179 | -259,038 | 0.03% | 5,699,078 |
| 2015-04-24 | 2015-04-22 | 4.093 | 1,632,217 | -115,593 | 0.04% | 6,680,399 |
| 2015-04-23 | 2015-04-21 | 4.078 | 1,747,810 | -150,409 | 0.04% | 7,128,402 |
| 2015-04-22 | 2015-04-20 | 3.892 | 1,898,219 | -73,811 | 0.04% | 7,387,461 |
| 2015-04-21 | 2015-04-17 | 4.122 | 1,972,030 | -45,959 | 0.04% | 8,127,838 |
| 2015-04-20 | 2015-04-16 | 4.107 | 2,017,989 | -19,497 | 0.04% | 8,288,281 |
| 2015-04-17 | 2015-04-15 | 4.093 | 2,037,486 | -33,425 | 0.04% | 8,339,099 |
| 2015-04-16 | 2015-04-14 | 4.064 | 2,070,911 | -15,319 | 0.05% | 8,416,422 |
| 2015-04-15 | 2015-04-13 | 4.107 | 2,086,230 | +69,634 | 0.05% | 8,568,560 |
| 2015-04-14 | 2015-04-10 | 4.007 | 2,016,596 | -2,786 | 0.04% | 8,079,839 |
| 2015-04-13 | 2015-04-09 | 3.906 | 2,019,382 | -34,816 | 0.04% | 7,888,002 |
| 2015-04-10 | 2015-04-08 | 3.863 | 2,054,198 | -171,300 | 0.04% | 7,935,498 |
| 2015-04-09 | 2015-04-02 | 3.504 | 2,225,498 | +26,461 | 0.05% | 7,798,241 |
| 2015-04-08 | 2015-04-01 | 3.404 | 2,199,037 | +9,749 | 0.05% | 7,484,461 |
| 2015-04-02 | 2015-03-31 | 3.461 | 2,189,288 | -13,927 | 0.05% | 7,577,040 |
| 2015-04-01 | 2015-03-30 | 3.375 | 2,203,215 | +16,712 | 0.05% | 7,435,400 |
| 2015-03-31 | 2015-03-27 | 3.404 | 2,186,503 | -11,141 | 0.05% | 7,441,801 |
| 2015-03-27 | 2015-03-25 | 3.490 | 2,197,644 | +5,571 | 0.05% | 7,669,079 |
| 2015-03-25 | 2015-03-23 | 3.475 | 2,192,073 | +25,068 | 0.05% | 7,618,158 |
| 2015-03-24 | 2015-03-20 | 3.461 | 2,167,005 | -34,817 | 0.05% | 7,499,919 |
| 2015-03-23 | 2015-03-19 | 3.432 | 2,201,822 | -59,885 | 0.05% | 7,557,179 |
| 2015-03-20 | 2015-03-18 | 3.375 | 2,261,707 | +68,241 | 0.05% | 7,632,799 |
| 2015-03-19 | 2015-03-17 | 3.145 | 2,193,466 | +62,670 | 0.05% | 6,898,500 |
| 2015-03-18 | 2015-03-16 | 3.202 | 2,130,796 | +139,268 | 0.05% | 6,823,801 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,991,528 | +1,393 | 0.05% | 6,549,400 |
| 2015-03-16 | 2015-03-12 | 3.332 | 1,990,135 | +2,785 | 0.05% | 6,630,559 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,987,350 | +104,451 | 0.05% | 6,592,740 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,882,899 | -20,890 | 0.04% | 6,759,999 |
| 2015-03-10 | 2015-03-06 | 3.619 | 1,903,789 | -150,409 | 0.04% | 6,889,679 |
| 2015-03-09 | 2015-03-05 | 3.691 | 2,054,198 | -54,315 | 0.05% | 7,581,498 |
| 2015-03-05 | 2015-03-03 | 3.648 | 2,108,513 | -123,948 | 0.05% | 7,691,121 |
| 2015-03-04 | 2015-03-02 | 3.404 | 2,232,461 | +126,734 | 0.05% | 7,598,220 |
| 2015-03-03 | 2015-02-27 | 3.303 | 2,105,727 | +80,775 | 0.05% | 6,955,198 |
| 2015-03-02 | 2015-02-26 | 3.346 | 2,024,952 | +50,136 | 0.05% | 6,775,639 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,974,816 | -5,571 | 0.05% | 6,579,520 |
| 2015-02-24 | 2015-02-18 | 3.145 | 1,980,387 | -779,899 | 0.05% | 6,228,361 |
| 2015-02-11 | 2015-02-09 | 3.016 | 2,760,286 | +2,786 | 0.07% | 8,324,401 |
| 2015-02-09 | 2015-02-05 | 3.059 | 2,757,500 | +6,963 | 0.07% | 8,434,799 |
| 2015-02-06 | 2015-02-04 | 3.131 | 2,750,537 | -15,319 | 0.06% | 8,611,000 |
| 2015-02-02 | 2015-01-29 | 3.116 | 2,765,856 | -6,964 | 0.07% | 8,619,239 |
| 2015-01-30 | 2015-01-28 | 3.102 | 2,772,820 | +20,890 | 0.07% | 8,601,121 |
| 2015-01-20 | 2015-01-16 | 2.958 | 2,751,930 | +26,461 | 0.07% | 8,141,121 |
| 2015-01-19 | 2015-01-15 | 3.030 | 2,725,469 | -48,743 | 0.06% | 8,258,541 |
| 2015-01-13 | 2015-01-09 | 3.145 | 2,774,212 | -48,744 | 0.07% | 8,724,959 |
| 2015-01-12 | 2015-01-08 | 3.145 | 2,822,956 | +75,204 | 0.07% | 8,878,260 |
| 2015-01-08 | 2015-01-06 | 3.231 | 2,747,752 | +132,305 | 0.06% | 8,878,502 |
| 2015-01-07 | 2015-01-05 | 3.159 | 2,615,447 | +1,392 | 0.06% | 8,263,199 |
| 2015-01-05 | 2014-12-31 | 3.073 | 2,614,055 | +20,891 | 0.06% | 8,033,561 |
| 2015-01-02 | 2014-12-29 | 3.059 | 2,593,164 | -2,786 | 0.06% | 7,932,119 |
| 2014-12-30 | 2014-12-24 | 3.059 | 2,595,950 | +69,634 | 0.06% | 7,940,641 |
| 2014-12-23 | 2014-12-19 | 2.901 | 2,526,316 | -11,141 | 0.06% | 7,328,560 |
| 2014-12-22 | 2014-12-18 | 2.858 | 2,537,457 | +32,031 | 0.06% | 7,251,559 |
| 2014-12-18 | 2014-12-16 | 3.102 | 2,505,426 | +72,419 | 0.06% | 7,771,681 |
| 2014-12-17 | 2014-12-15 | 3.202 | 2,433,007 | +34,817 | 0.06% | 7,791,621 |
| 2014-12-16 | 2014-12-12 | 3.260 | 2,398,190 | +125,341 | 0.06% | 7,817,881 |
| 2014-12-15 | 2014-12-11 | 3.174 | 2,272,849 | -15,319 | 0.05% | 7,213,441 |
| 2014-12-11 | 2014-12-09 | 3.246 | 2,288,168 | +20,890 | 0.05% | 7,426,359 |
| 2014-12-10 | 2014-12-08 | 3.159 | 2,267,278 | +2,785 | 0.05% | 7,163,200 |
| 2014-12-09 | 2014-12-05 | 3.202 | 2,264,493 | +6,964 | 0.05% | 7,251,961 |
| 2014-12-05 | 2014-12-03 | 3.332 | 2,257,529 | +104,451 | 0.05% | 7,521,439 |
| 2014-12-03 | 2014-12-01 | 3.001 | 2,153,078 | -50,137 | 0.05% | 6,462,279 |
| 2014-12-02 | 2014-11-28 | 3.202 | 2,203,215 | +116,985 | 0.05% | 7,055,720 |
| 2014-12-01 | 2014-11-27 | 3.346 | 2,086,230 | -55,707 | 0.05% | 6,980,680 |
| 2014-11-28 | 2014-11-26 | 3.303 | 2,141,937 | +1,393 | 0.05% | 7,074,800 |
| 2014-11-27 | 2014-11-25 | 3.375 | 2,140,544 | +90,524 | 0.05% | 7,223,899 |
| 2014-11-26 | 2014-11-24 | 3.490 | 2,050,020 | -40,388 | 0.05% | 7,153,919 |
| 2014-11-25 | 2014-11-21 | 3.547 | 2,090,408 | -13,927 | 0.05% | 7,414,940 |
| 2014-11-24 | 2014-11-20 | 3.447 | 2,104,335 | +6,964 | 0.05% | 7,252,801 |
| 2014-11-21 | 2014-11-19 | 3.475 | 2,097,371 | -6,964 | 0.05% | 7,289,039 |
| 2014-11-14 | 2014-11-12 | 3.533 | 2,104,335 | +260,431 | 0.05% | 7,434,121 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,843,904 | +129,519 | 0.04% | 6,487,599 |
| 2014-11-07 | 2014-11-05 | 3.691 | 1,714,385 | +22,283 | 0.04% | 6,327,339 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,692,102 | -41,781 | 0.04% | 6,220,798 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,733,883 | +140,661 | 0.04% | 6,548,701 |
| 2014-10-28 | 2014-10-24 | 3.863 | 1,593,222 | -34,817 | 0.04% | 6,154,719 |
| 2014-10-24 | 2014-10-22 | 3.906 | 1,628,039 | +8,356 | 0.04% | 6,359,359 |
| 2014-10-23 | 2014-10-21 | 3.921 | 1,619,683 | +86,346 | 0.04% | 6,349,979 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,533,337 | +6,963 | 0.04% | 5,747,219 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,526,374 | +9,749 | 0.04% | 5,721,120 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,516,625 | +139,268 | 0.04% | 5,728,139 |
| 2014-10-13 | 2014-10-09 | 3.964 | 1,377,357 | +13,926 | 0.03% | 5,459,278 |
| 2014-10-10 | 2014-10-08 | 3.978 | 1,363,431 | -155,980 | 0.03% | 5,423,661 |
| 2014-10-09 | 2014-10-07 | 3.992 | 1,519,411 | -6,963 | 0.04% | 6,065,962 |
| 2014-10-08 | 2014-10-06 | 3.834 | 1,526,374 | +208,902 | 0.04% | 5,852,640 |
| 2014-10-06 | 2014-09-30 | 3.662 | 1,317,472 | +153,194 | 0.03% | 4,824,599 |
| 2014-09-30 | 2014-09-26 | 3.820 | 1,164,278 | -11,141 | 0.03% | 4,447,520 |
| 2014-09-26 | 2014-09-24 | 3.978 | 1,175,419 | -125,341 | 0.03% | 4,675,759 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,300,760 | +52,921 | 0.03% | 5,080,959 |
| 2014-09-24 | 2014-09-22 | 3.820 | 1,247,839 | +108,629 | 0.03% | 4,766,722 |
| 2014-09-23 | 2014-09-19 | 3.849 | 1,139,210 | +48,744 | 0.03% | 4,384,481 |
| 2014-09-22 | 2014-09-18 | 3.863 | 1,090,466 | -377,415 | 0.03% | 4,212,540 |
| 2014-09-19 | 2014-09-17 | 3.734 | 1,467,881 | -97,488 | 0.03% | 5,480,798 |
| 2014-09-18 | 2014-09-16 | 3.648 | 1,565,369 | +6,964 | 0.04% | 5,709,921 |
| 2014-09-16 | 2014-09-12 | 3.820 | 1,558,405 | +2,785 | 0.04% | 5,953,078 |
| 2014-09-15 | 2014-09-11 | 3.834 | 1,555,620 | -108,629 | 0.04% | 5,964,780 |
| 2014-09-12 | 2014-09-10 | 3.561 | 1,664,249 | -233,970 | 0.04% | 5,927,200 |
| 2014-09-11 | 2014-09-08 | 3.461 | 1,898,219 | +52,922 | 0.04% | 6,569,661 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,845,297 | -41,780 | 0.04% | 6,439,500 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,887,077 | -4,178 | 0.04% | 6,612,399 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,891,255 | -1,393 | 0.04% | 6,409,759 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,892,648 | -1,393 | 0.04% | 6,468,840 |
| 2014-09-03 | 2014-09-01 | 3.360 | 1,894,041 | -125,341 | 0.04% | 6,364,801 |
| 2014-09-01 | 2014-08-28 | 3.260 | 2,019,382 | +26,461 | 0.05% | 6,583,002 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,992,921 | -104,450 | 0.05% | 6,868,801 |
| 2014-08-27 | 2014-08-25 | 3.432 | 2,097,371 | -164,336 | 0.05% | 7,198,679 |
| 2014-08-26 | 2014-08-22 | 3.375 | 2,261,707 | -26,461 | 0.05% | 7,632,799 |
| 2014-08-25 | 2014-08-21 | 3.246 | 2,288,168 | -69,634 | 0.05% | 7,426,359 |
| 2014-08-22 | 2014-08-20 | 3.231 | 2,357,802 | +26,461 | 0.06% | 7,618,500 |
| 2014-08-21 | 2014-08-19 | 3.231 | 2,331,341 | -6,964 | 0.06% | 7,533,000 |
| 2014-08-19 | 2014-08-15 | 3.217 | 2,338,305 | +19,498 | 0.06% | 7,521,922 |
| 2014-08-18 | 2014-08-14 | 3.145 | 2,318,807 | -2,785 | 0.05% | 7,292,700 |
| 2014-08-15 | 2014-08-13 | 3.131 | 2,321,592 | +69,633 | 0.05% | 7,268,119 |
| 2014-08-11 | 2014-08-07 | 3.159 | 2,251,959 | +80,776 | 0.05% | 7,114,801 |
| 2014-08-08 | 2014-08-06 | 3.260 | 2,171,183 | +33,424 | 0.05% | 7,077,859 |
| 2014-08-07 | 2014-08-05 | 3.226 | 2,137,759 | +41,780 | 0.05% | 6,895,575 |
| 2014-08-06 | 2014-08-04 | 3.168 | 2,095,979 | +39,927 | 0.05% | 6,639,539 |
| 2014-08-05 | 2014-08-01 | 3.211 | 2,056,052 | +34,567 | 0.05% | 6,602,280 |
| 2014-08-01 | 2014-07-30 | 3.095 | 2,021,485 | +268,241 | 0.05% | 6,257,360 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,753,244 | -262,710 | 0.04% | 5,528,480 |
| 2014-07-30 | 2014-07-28 | 3.095 | 2,015,954 | +35,950 | 0.05% | 6,240,240 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,980,004 | -69,135 | 0.05% | 6,558,559 |
| 2014-07-25 | 2014-07-23 | 3.226 | 2,049,139 | +221,230 | 0.05% | 6,609,721 |
| 2014-07-24 | 2014-07-22 | 3.385 | 1,827,909 | +42,863 | 0.05% | 6,186,960 |
| 2014-07-23 | 2014-07-21 | 3.312 | 1,785,046 | -41,480 | 0.05% | 5,912,781 |
| 2014-07-22 | 2014-07-18 | 3.211 | 1,826,526 | +45,628 | 0.05% | 5,865,239 |
| 2014-07-21 | 2014-07-17 | 3.255 | 1,780,898 | +69,134 | 0.05% | 5,796,001 |
| 2014-07-18 | 2014-07-16 | 3.269 | 1,711,764 | +23,506 | 0.04% | 5,595,761 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,688,258 | -88,492 | 0.04% | 5,567,760 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,776,750 | +38,715 | 0.05% | 5,654,001 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,738,035 | -147,947 | 0.04% | 5,505,661 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,885,982 | +214,316 | 0.05% | 5,865,201 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,671,666 | +58,073 | 0.04% | 5,053,621 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,613,593 | +138,269 | 0.04% | 4,901,400 |
| 2014-07-09 | 2014-07-07 | 3.081 | 1,475,324 | -4,149 | 0.04% | 4,545,419 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,479,473 | +42,864 | 0.04% | 4,622,401 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,436,609 | -134,121 | 0.04% | 4,426,139 |
| 2014-07-04 | 2014-07-02 | 2.936 | 1,570,730 | +2,766 | 0.04% | 4,612,161 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,567,964 | +30,419 | 0.04% | 4,513,319 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,537,545 | +20,740 | 0.04% | 4,425,759 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,516,805 | +138,268 | 0.04% | 4,431,880 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,378,537 | -69,134 | 0.03% | 4,007,941 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,447,671 | +96,788 | 0.04% | 4,167,061 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,350,883 | +35,950 | 0.03% | 3,966,620 |
| 2014-06-23 | 2014-06-19 | 3.038 | 1,314,933 | +11,061 | 0.03% | 3,994,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 1,303,872 | +9,679 | 0.03% | 3,885,161 |
| 2014-06-19 | 2014-06-17 | 3.052 | 1,294,193 | +170,070 | 0.03% | 3,949,921 |
| 2014-06-18 | 2014-06-16 | 3.298 | 1,124,123 | -241,969 | 0.03% | 3,707,281 |
| 2014-06-17 | 2014-06-13 | 3.385 | 1,366,092 | -95,406 | 0.03% | 4,623,839 |
| 2014-06-16 | 2014-06-12 | 3.298 | 1,461,498 | -142,416 | 0.04% | 4,819,921 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,603,914 | +241,970 | 0.04% | 4,941,600 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,361,944 | -11,687 | 0.03% | 4,212,334 |
| 2014-06-10 | 2014-06-06 | 3.064 | 1,373,631 | -89,108 | 0.04% | 4,208,400 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,462,739 | -63,061 | 0.04% | 4,438,721 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,525,800 | +49,352 | 0.04% | 4,607,821 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,476,448 | -35,643 | 0.04% | 4,458,781 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,512,091 | +82,254 | 0.04% | 4,367,881 |
| 2014-05-29 | 2014-05-27 | 3.137 | 1,429,837 | -10,968 | 0.04% | 4,484,899 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,440,805 | +54,836 | 0.04% | 4,519,301 |
| 2014-05-27 | 2014-05-23 | 3.107 | 1,385,969 | -45,239 | 0.04% | 4,306,860 |
| 2014-05-26 | 2014-05-22 | 3.151 | 1,431,208 | -134,347 | 0.04% | 4,510,079 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,565,555 | -219,343 | 0.04% | 4,362,439 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,784,898 | +16,451 | 0.05% | 4,947,601 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,768,447 | +102,817 | 0.05% | 4,824,600 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,665,630 | +302,966 | 0.04% | 4,714,199 |
| 2014-05-19 | 2014-05-15 | 3.020 | 1,362,664 | -24,676 | 0.03% | 4,115,160 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,387,340 | +27,418 | 0.04% | 4,088,480 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,359,922 | -41,127 | 0.03% | 3,729,920 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,401,049 | -13,709 | 0.04% | 3,883,601 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,414,758 | +24,676 | 0.04% | 3,653,281 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,390,082 | +72,657 | 0.04% | 3,731,521 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,317,425 | +24,676 | 0.03% | 3,651,801 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,292,749 | +26,047 | 0.03% | 3,904,021 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,266,702 | +93,221 | 0.03% | 3,843,841 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,173,481 | -1,371 | 0.03% | 3,715,040 |
| 2014-04-30 | 2014-04-28 | 3.239 | 1,174,852 | +68,544 | 0.03% | 3,805,080 |
| 2014-04-25 | 2014-04-23 | 3.472 | 1,106,308 | +84,996 | 0.03% | 3,841,321 |
| 2014-04-24 | 2014-04-22 | 3.224 | 1,021,312 | -4,113 | 0.03% | 3,292,899 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,025,425 | +1,371 | 0.03% | 3,366,000 |
| 2014-04-17 | 2014-04-15 | 3.180 | 1,024,054 | +41,126 | 0.03% | 3,256,919 |
| 2014-04-16 | 2014-04-14 | 3.180 | 982,928 | +101,446 | 0.03% | 3,126,121 |
| 2014-04-15 | 2014-04-11 | 3.370 | 881,482 | +120,638 | 0.02% | 2,970,661 |
| 2014-04-09 | 2014-04-07 | 3.458 | 760,844 | +41,127 | 0.02% | 2,630,702 |
| 2014-04-08 | 2014-04-04 | 3.662 | 719,717 | +24,676 | 0.02% | 2,635,501 |
| 2014-04-01 | 2014-03-28 | 3.443 | 695,041 | -2,742 | 0.02% | 2,393,041 |
| 2014-03-31 | 2014-03-27 | 3.253 | 697,783 | +76,770 | 0.02% | 2,270,141 |
| 2014-03-27 | 2014-03-25 | 3.720 | 621,013 | +219,342 | 0.02% | 2,310,301 |
| 2014-03-26 | 2014-03-24 | 4.158 | 401,671 | +68,545 | 0.01% | 1,670,102 |
| 2014-03-25 | 2014-03-21 | 4.172 | 333,126 | -327,643 | 0.01% | 1,389,960 |
| 2014-03-24 | 2014-03-20 | 3.924 | 660,769 | +6,855 | 0.02% | 2,593,162 |
| 2014-03-20 | 2014-03-18 | 3.822 | 653,914 | +249,502 | 0.02% | 2,499,479 |
| 2014-03-19 | 2014-03-17 | 3.895 | 404,412 | +8,225 | 0.01% | 1,575,299 |
| 2014-03-18 | 2014-03-14 | 3.662 | 396,187 | +2,742 | 0.01% | 1,450,780 |
| 2014-03-14 | 2014-03-12 | 3.676 | 393,445 | -335,868 | 0.01% | 1,446,479 |
| 2014-03-13 | 2014-03-11 | 3.793 | 729,313 | -82,253 | 0.02% | 2,766,400 |
| 2014-03-12 | 2014-03-10 | 3.866 | 811,566 | -106,930 | 0.02% | 3,137,598 |
| 2014-03-11 | 2014-03-07 | 3.968 | 918,496 | +2,742 | 0.02% | 3,644,801 |
| 2014-03-10 | 2014-03-06 | 3.764 | 915,754 | -94,591 | 0.02% | 3,446,880 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,010,345 | +356,431 | 0.03% | 3,729,219 |
| 2014-03-06 | 2014-03-04 | 3.604 | 653,914 | -19,193 | 0.02% | 2,356,379 |
| 2014-03-05 | 2014-03-03 | 3.078 | 673,107 | +37,014 | 0.02% | 2,072,021 |
| 2014-03-04 | 2014-02-28 | 3.195 | 636,093 | -50,722 | 0.02% | 2,032,321 |
| 2014-03-03 | 2014-02-27 | 3.064 | 686,815 | -233,052 | 0.02% | 2,104,199 |
| 2014-02-28 | 2014-02-26 | 2.538 | 919,867 | +6,855 | 0.02% | 2,335,081 |
| 2014-02-26 | 2014-02-24 | 2.538 | 913,012 | -34,272 | 0.02% | 2,317,679 |
| 2014-02-19 | 2014-02-17 | 2.509 | 947,284 | -239,906 | 0.02% | 2,377,039 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,187,190 | +6,854 | 0.03% | 2,753,880 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,180,336 | +61,690 | 0.03% | 2,514,121 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,118,646 | +293,371 | 0.03% | 2,496,961 |
| 2014-01-27 | 2014-01-23 | 2.363 | 825,275 | -20,564 | 0.02% | 1,950,479 |
| 2014-01-21 | 2014-01-17 | 2.480 | 845,839 | +20,564 | 0.02% | 2,097,801 |
| 2014-01-20 | 2014-01-16 | 2.509 | 825,275 | -20,564 | 0.02% | 2,070,879 |
| 2014-01-17 | 2014-01-15 | 2.538 | 845,839 | +61,690 | 0.02% | 2,147,161 |
| 2014-01-16 | 2014-01-14 | 2.641 | 784,149 | -23,305 | 0.02% | 2,070,641 |
| 2014-01-15 | 2014-01-13 | 2.597 | 807,454 | +120,639 | 0.02% | 2,096,841 |
| 2014-01-14 | 2014-01-10 | 2.641 | 686,815 | +137,088 | 0.02% | 1,813,619 |
| 2014-01-13 | 2014-01-09 | 2.714 | 549,727 | -220,713 | 0.01% | 1,491,721 |
| 2014-01-10 | 2014-01-08 | 2.553 | 770,440 | +23,305 | 0.02% | 1,967,001 |
| 2014-01-08 | 2014-01-06 | 2.436 | 747,135 | +106,930 | 0.02% | 1,820,301 |
| 2014-01-07 | 2014-01-03 | 2.524 | 640,205 | +74,028 | 0.02% | 1,615,819 |
| 2014-01-06 | 2014-01-02 | 2.538 | 566,177 | -143,944 | 0.01% | 1,437,239 |
| 2014-01-03 | 2013-12-31 | 2.334 | 710,121 | -23,305 | 0.02% | 1,657,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 733,426 | +34,273 | 0.02% | 1,594,301 |
| 2013-12-30 | 2013-12-24 | 2.145 | 699,153 | +27,417 | 0.02% | 1,499,399 |
| 2013-12-23 | 2013-12-19 | 2.203 | 671,736 | +157,653 | 0.02% | 1,479,801 |
| 2013-12-20 | 2013-12-18 | 2.334 | 514,083 | -26,047 | 0.01% | 1,199,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 540,130 | -68,545 | 0.01% | 1,087,439 |
| 2013-12-18 | 2013-12-16 | 1.897 | 608,675 | +154,911 | 0.02% | 1,154,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 453,764 | -357,802 | 0.01% | 940,039 |
| 2013-12-16 | 2013-12-12 | 1.663 | 811,566 | 0.02% | 1,349,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy