History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 13,813,686 | +0 | 0.15% | 49,591,133 |
| 2025-10-13 | 2025-10-09 | 3.820 | 13,813,686 | +0 | 0.15% | 52,768,281 |
| 2025-10-10 | 2025-10-08 | 3.730 | 13,813,686 | +115,917 | 0.15% | 51,525,049 |
| 2025-10-08 | 2025-10-03 | 3.820 | 13,697,769 | +342,500 | 0.15% | 52,325,478 |
| 2025-09-30 | 2025-09-26 | 3.330 | 13,355,269 | -41,400 | 0.15% | 44,473,046 |
| 2025-09-26 | 2025-09-24 | 3.420 | 13,396,669 | +48,000 | 0.15% | 45,816,608 |
| 2025-09-25 | 2025-09-23 | 3.260 | 13,348,669 | -33,600 | 0.15% | 43,516,661 |
| 2025-09-24 | 2025-09-22 | 3.340 | 13,382,269 | +11,000 | 0.15% | 44,696,778 |
| 2025-09-12 | 2025-09-10 | 3.510 | 13,371,269 | -152,000 | 0.15% | 46,933,154 |
| 2025-09-09 | 2025-09-05 | 3.710 | 13,523,269 | +99,165 | 0.15% | 50,171,328 |
| 2025-09-08 | 2025-09-04 | 3.450 | 13,424,104 | +57,000 | 0.15% | 46,313,159 |
| 2025-08-29 | 2025-08-27 | 3.170 | 13,367,104 | +48,000 | 0.15% | 42,373,720 |
| 2025-08-27 | 2025-08-25 | 3.290 | 13,319,104 | +116,000 | 0.15% | 43,819,852 |
| 2025-08-26 | 2025-08-22 | 3.190 | 13,203,104 | -11,600 | 0.15% | 42,117,902 |
| 2025-08-25 | 2025-08-21 | 3.230 | 13,214,704 | -2,285,000 | 0.15% | 42,683,494 |
| 2025-08-22 | 2025-08-20 | 3.260 | 15,499,704 | -86,000 | 0.17% | 50,529,035 |
| 2025-08-21 | 2025-08-19 | 3.250 | 15,585,704 | -54,000 | 0.17% | 50,653,538 |
| 2025-08-20 | 2025-08-18 | 3.400 | 15,639,704 | +712,506 | 0.17% | 53,174,994 |
| 2025-08-19 | 2025-08-15 | 3.380 | 14,927,198 | -100,000 | 0.16% | 50,453,929 |
| 2025-08-15 | 2025-08-13 | 3.303 | 15,027,198 | +48,000 | 0.17% | 49,628,045 |
| 2025-08-14 | 2025-08-12 | 3.353 | 14,979,198 | +192,984 | 0.16% | 50,228,258 |
| 2025-08-12 | 2025-08-08 | 3.201 | 14,786,214 | +4,831,501 | 0.16% | 47,334,264 |
| 2025-08-11 | 2025-08-07 | 3.151 | 9,954,713 | +56,265 | 0.11% | 31,363,223 |
| 2025-08-08 | 2025-08-06 | 3.161 | 9,898,448 | +128,326 | 0.11% | 31,286,232 |
| 2025-08-07 | 2025-08-05 | 3.181 | 9,770,122 | -128,385 | 0.11% | 31,078,582 |
| 2025-08-05 | 2025-08-01 | 3.130 | 9,898,507 | -4,831,501 | 0.11% | 30,985,587 |
| 2025-08-01 | 2025-07-30 | 3.242 | 14,730,008 | +47,382 | 0.16% | 47,751,225 |
| 2025-07-28 | 2025-07-24 | 3.313 | 14,682,626 | +32,634 | 0.16% | 48,638,822 |
| 2025-07-25 | 2025-07-23 | 3.070 | 14,649,992 | +98,711 | 0.16% | 44,968,829 |
| 2025-07-22 | 2025-07-18 | 2.867 | 14,551,281 | -17,768 | 0.16% | 41,717,591 |
| 2025-07-18 | 2025-07-16 | 2.978 | 14,569,049 | +47,382 | 0.16% | 43,392,043 |
| 2025-07-14 | 2025-07-10 | 2.978 | 14,521,667 | +51,723 | 0.16% | 43,250,921 |
| 2025-07-11 | 2025-07-09 | 2.877 | 14,469,944 | +1,609,000 | 0.16% | 41,630,991 |
| 2025-07-04 | 2025-07-02 | 2.796 | 12,860,944 | +42,643 | 0.14% | 35,959,487 |
| 2025-07-03 | 2025-06-30 | 2.522 | 12,818,301 | +1,069 | 0.14% | 32,334,144 |
| 2025-06-30 | 2025-06-26 | 2.381 | 12,817,232 | +56,266 | 0.14% | 30,513,615 |
| 2025-06-20 | 2025-06-18 | 2.482 | 12,760,966 | +47,381 | 0.14% | 31,672,416 |
| 2025-06-16 | 2025-06-12 | 2.553 | 12,713,585 | +56,266 | 0.14% | 32,456,384 |
| 2025-06-13 | 2025-06-11 | 2.604 | 12,657,319 | -128,325 | 0.14% | 32,953,869 |
| 2025-06-12 | 2025-06-10 | 2.543 | 12,785,644 | +200,030 | 0.14% | 32,510,817 |
| 2025-06-11 | 2025-06-09 | 2.512 | 12,585,614 | -623,680 | 0.14% | 31,619,693 |
| 2025-06-10 | 2025-06-06 | 2.411 | 13,209,294 | -10,841 | 0.15% | 31,848,437 |
| 2025-06-06 | 2025-06-04 | 2.371 | 13,220,135 | +47,381 | 0.15% | 31,338,868 |
| 2025-06-03 | 2025-05-30 | 2.401 | 13,172,754 | -414,589 | 0.15% | 31,626,890 |
| 2025-06-02 | 2025-05-29 | 2.472 | 13,587,343 | -149,054 | 0.15% | 33,585,818 |
| 2025-05-30 | 2025-05-28 | 2.401 | 13,736,397 | -203,346 | 0.15% | 32,980,159 |
| 2025-05-29 | 2025-05-27 | 2.411 | 13,939,743 | -215,192 | 0.16% | 33,609,595 |
| 2025-05-28 | 2025-05-26 | 2.431 | 14,154,935 | -353,387 | 0.16% | 34,415,230 |
| 2025-05-23 | 2025-05-21 | 2.512 | 14,508,322 | +47,381 | 0.16% | 36,450,243 |
| 2025-05-21 | 2025-05-19 | 2.462 | 14,460,941 | +27,639 | 0.16% | 35,598,720 |
| 2025-05-19 | 2025-05-15 | 2.604 | 14,433,302 | +50,640 | 0.16% | 37,577,716 |
| 2025-05-12 | 2025-05-08 | 2.593 | 14,382,662 | -117,467 | 0.16% | 37,300,169 |
| 2025-05-09 | 2025-05-07 | 2.634 | 14,500,129 | +73,441 | 0.16% | 38,192,385 |
| 2025-05-08 | 2025-05-06 | 2.634 | 14,426,688 | +229,011 | 0.16% | 37,998,946 |
| 2025-05-07 | 2025-05-02 | 2.664 | 14,197,677 | +394,847 | 0.16% | 37,827,235 |
| 2025-05-06 | 2025-04-30 | 2.624 | 13,802,830 | +39,386 | 0.15% | 36,215,915 |
| 2025-04-30 | 2025-04-28 | 2.644 | 13,763,444 | -589 | 0.15% | 36,391,436 |
| 2025-04-25 | 2025-04-23 | 2.664 | 13,764,033 | +37,906 | 0.15% | 36,671,866 |
| 2025-04-23 | 2025-04-17 | 2.583 | 13,726,127 | +50,639 | 0.15% | 35,458,451 |
| 2025-04-22 | 2025-04-16 | 2.573 | 13,675,488 | +17,768 | 0.15% | 35,189,096 |
| 2025-04-17 | 2025-04-15 | 2.756 | 13,657,720 | +3,494,393 | 0.15% | 37,633,852 |
| 2025-04-15 | 2025-04-11 | 2.614 | 10,163,327 | +29,613 | 0.11% | 26,563,614 |
| 2025-04-11 | 2025-04-09 | 2.452 | 10,133,714 | +1,489,756 | 0.11% | 24,843,660 |
| 2025-04-10 | 2025-04-08 | 2.391 | 8,643,958 | -120,428 | 0.10% | 20,665,990 |
| 2025-04-09 | 2025-04-07 | 2.421 | 8,764,386 | -110,557 | 0.10% | 21,220,273 |
| 2025-04-08 | 2025-04-03 | 3.009 | 8,874,943 | +8,884 | 0.10% | 26,702,602 |
| 2025-04-01 | 2025-03-28 | 3.161 | 8,866,059 | -2,378,951 | 0.10% | 28,023,138 |
| 2025-03-28 | 2025-03-26 | 3.222 | 11,245,010 | -41,459 | 0.13% | 36,225,845 |
| 2025-03-27 | 2025-03-25 | 3.191 | 11,286,469 | -132,273 | 0.13% | 36,016,392 |
| 2025-03-26 | 2025-03-24 | 3.242 | 11,418,742 | -153,991 | 0.13% | 37,016,879 |
| 2025-03-25 | 2025-03-21 | 3.282 | 11,572,733 | -3,160,747 | 0.13% | 37,985,033 |
| 2025-03-24 | 2025-03-20 | 3.384 | 14,733,480 | +57,253 | 0.16% | 49,852,089 |
| 2025-03-20 | 2025-03-18 | 3.525 | 14,676,227 | +1,010,807 | 0.16% | 51,739,857 |
| 2025-03-19 | 2025-03-17 | 3.414 | 13,665,420 | -383,001 | 0.15% | 46,653,523 |
| 2025-03-14 | 2025-03-12 | 3.394 | 14,048,421 | -398,795 | 0.16% | 47,676,447 |
| 2025-03-13 | 2025-03-11 | 3.495 | 14,447,216 | -1,974 | 0.16% | 50,493,424 |
| 2025-03-12 | 2025-03-10 | 3.566 | 14,449,190 | -11,846 | 0.16% | 51,524,967 |
| 2025-03-11 | 2025-03-07 | 3.536 | 14,461,036 | -10,480 | 0.16% | 51,127,716 |
| 2025-03-06 | 2025-03-04 | 3.515 | 14,471,516 | -120,428 | 0.16% | 50,871,561 |
| 2025-03-05 | 2025-03-03 | 3.617 | 14,591,944 | -408,666 | 0.16% | 52,773,139 |
| 2025-03-04 | 2025-02-28 | 3.333 | 15,000,610 | -949,606 | 0.17% | 49,996,129 |
| 2025-02-28 | 2025-02-26 | 3.617 | 15,950,216 | +47,381 | 0.18% | 57,685,458 |
| 2025-02-27 | 2025-02-25 | 3.465 | 15,902,835 | -1,974 | 0.18% | 55,097,541 |
| 2025-02-25 | 2025-02-21 | 3.455 | 15,904,809 | +165,836 | 0.18% | 54,943,257 |
| 2025-02-20 | 2025-02-18 | 3.515 | 15,738,973 | +296,135 | 0.18% | 55,327,039 |
| 2025-02-18 | 2025-02-14 | 3.414 | 15,442,838 | -146,094 | 0.17% | 52,721,599 |
| 2025-02-17 | 2025-02-13 | 3.394 | 15,588,932 | +262,573 | 0.17% | 52,904,514 |
| 2025-02-14 | 2025-02-12 | 3.404 | 15,326,359 | +33,167 | 0.17% | 52,168,678 |
| 2025-02-11 | 2025-02-07 | 3.637 | 15,293,192 | -173,651 | 0.17% | 55,619,125 |
| 2025-02-10 | 2025-02-06 | 3.373 | 15,466,843 | -43,433 | 0.17% | 52,176,804 |
| 2025-02-07 | 2025-02-05 | 3.242 | 15,510,276 | +159,913 | 0.17% | 50,280,671 |
| 2025-02-06 | 2025-02-04 | 3.303 | 15,350,363 | -3,949 | 0.17% | 50,695,313 |
| 2025-02-05 | 2025-02-03 | 3.181 | 15,354,312 | +47,382 | 0.17% | 48,841,790 |
| 2025-02-03 | 2025-01-24 | 3.252 | 15,306,930 | +1,368,143 | 0.17% | 49,776,538 |
| 2025-01-23 | 2025-01-21 | 3.282 | 13,938,787 | +19,743 | 0.16% | 45,751,101 |
| 2025-01-22 | 2025-01-20 | 3.353 | 13,919,044 | -260,599 | 0.16% | 46,673,349 |
| 2025-01-20 | 2025-01-16 | 3.323 | 14,179,643 | -159,913 | 0.16% | 47,116,248 |
| 2025-01-17 | 2025-01-15 | 3.363 | 14,339,556 | -34,352 | 0.16% | 48,228,677 |
| 2025-01-16 | 2025-01-14 | 3.211 | 14,373,908 | -27,639 | 0.16% | 46,159,988 |
| 2025-01-06 | 2025-01-02 | 2.989 | 14,401,547 | +37,905 | 0.16% | 43,039,055 |
| 2024-12-27 | 2024-12-20 | 3.029 | 14,363,642 | -19,742 | 0.16% | 43,507,820 |
| 2024-12-23 | 2024-12-19 | 3.110 | 14,383,384 | -31,588 | 0.16% | 44,733,308 |
| 2024-12-20 | 2024-12-18 | 3.222 | 14,414,972 | -92,789 | 0.16% | 46,437,891 |
| 2024-12-17 | 2024-12-13 | 3.262 | 14,507,761 | -2,528,992 | 0.16% | 47,324,695 |
| 2024-12-13 | 2024-12-11 | 3.272 | 17,036,753 | +1,247,715 | 0.19% | 55,746,924 |
| 2024-12-12 | 2024-12-10 | 3.292 | 15,789,038 | -37,313 | 0.18% | 51,984,107 |
| 2024-12-10 | 2024-12-06 | 3.373 | 15,826,351 | -26,412 | 0.18% | 53,389,590 |
| 2024-12-06 | 2024-12-04 | 3.475 | 15,852,763 | +47,381 | 0.18% | 55,084,657 |
| 2024-12-03 | 2024-11-29 | 3.485 | 15,805,382 | +282,235 | 0.18% | 55,080,135 |
| 2024-11-29 | 2024-11-27 | 3.313 | 15,523,147 | -53,305 | 0.17% | 51,423,198 |
| 2024-11-27 | 2024-11-25 | 3.201 | 15,576,452 | -519,223 | 0.17% | 49,864,008 |
| 2024-11-26 | 2024-11-22 | 3.140 | 16,095,675 | -584,373 | 0.18% | 50,547,822 |
| 2024-11-25 | 2024-11-21 | 3.303 | 16,680,048 | -766,002 | 0.19% | 55,086,662 |
| 2024-11-22 | 2024-11-20 | 3.333 | 17,446,050 | -870,637 | 0.19% | 58,146,633 |
| 2024-11-21 | 2024-11-19 | 3.353 | 18,316,687 | -961,452 | 0.20% | 61,419,529 |
| 2024-11-20 | 2024-11-18 | 3.222 | 19,278,139 | -25,665 | 0.22% | 62,104,603 |
| 2024-11-19 | 2024-11-15 | 3.232 | 19,303,804 | -205,320 | 0.22% | 62,382,840 |
| 2024-11-18 | 2024-11-14 | 3.303 | 19,509,124 | -88,841 | 0.22% | 64,429,822 |
| 2024-11-15 | 2024-11-13 | 3.444 | 19,597,965 | +882,483 | 0.22% | 67,502,748 |
| 2024-11-14 | 2024-11-12 | 3.465 | 18,715,482 | -76,995 | 0.21% | 64,842,341 |
| 2024-11-13 | 2024-11-11 | 3.586 | 18,792,477 | +197,423 | 0.21% | 67,393,630 |
| 2024-11-12 | 2024-11-08 | 3.586 | 18,595,054 | -446,177 | 0.21% | 66,685,631 |
| 2024-11-08 | 2024-11-06 | 3.708 | 19,041,231 | -1,838,011 | 0.21% | 70,600,482 |
| 2024-11-06 | 2024-11-04 | 3.860 | 20,879,242 | +177,842 | 0.23% | 80,588,164 |
| 2024-11-04 | 2024-10-31 | 4.042 | 20,701,400 | +258,822 | 0.23% | 83,676,628 |
| 2024-11-01 | 2024-10-30 | 3.900 | 20,442,578 | +98,712 | 0.23% | 79,731,136 |
| 2024-10-31 | 2024-10-29 | 3.971 | 20,343,866 | -359,311 | 0.23% | 80,788,792 |
| 2024-10-30 | 2024-10-28 | 4.052 | 20,703,177 | -183,603 | 0.23% | 83,893,545 |
| 2024-10-29 | 2024-10-25 | 4.255 | 20,886,780 | -213,218 | 0.23% | 88,869,419 |
| 2024-10-25 | 2024-10-23 | 3.850 | 21,099,998 | +41,459 | 0.24% | 81,226,468 |
| 2024-10-21 | 2024-10-17 | 3.100 | 21,058,539 | +32,970 | 0.23% | 65,280,162 |
| 2024-10-18 | 2024-10-16 | 3.161 | 21,025,569 | +13,504 | 0.23% | 66,455,956 |
| 2024-10-17 | 2024-10-15 | 3.242 | 21,012,065 | -610,102 | 0.23% | 68,116,178 |
| 2024-10-16 | 2024-10-14 | 3.556 | 21,622,167 | +31,587 | 0.24% | 76,884,341 |
| 2024-10-14 | 2024-10-09 | 3.617 | 21,590,580 | -1,097,673 | 0.25% | 78,084,365 |
| 2024-10-10 | 2024-10-08 | 3.819 | 22,688,253 | +1,083,854 | 0.26% | 86,651,077 |
| 2024-10-09 | 2024-10-07 | 4.407 | 21,604,399 | +153,990 | 0.25% | 95,205,712 |
| 2024-10-08 | 2024-10-04 | 4.397 | 21,450,409 | +584,373 | 0.24% | 94,309,809 |
| 2024-10-07 | 2024-10-03 | 4.093 | 20,866,036 | +1,010 | 0.24% | 85,399,018 |
| 2024-10-02 | 2024-09-27 | 3.809 | 20,865,026 | +203,346 | 0.24% | 79,476,427 |
| 2024-09-30 | 2024-09-26 | 3.313 | 20,661,680 | +317,851 | 0.23% | 68,445,507 |
| 2024-09-27 | 2024-09-25 | 3.140 | 20,343,829 | -67,124 | 0.23% | 63,888,979 |
| 2024-09-24 | 2024-09-20 | 2.999 | 20,410,953 | +37,511 | 0.23% | 61,204,951 |
| 2024-09-23 | 2024-09-19 | 2.958 | 20,373,442 | +1,974 | 0.23% | 60,266,895 |
| 2024-09-20 | 2024-09-17 | 2.826 | 20,371,468 | -592,270 | 0.23% | 57,578,201 |
| 2024-09-11 | 2024-09-09 | 2.978 | 20,963,738 | +3,031 | 0.24% | 62,437,803 |
| 2024-09-05 | 2024-09-03 | 3.292 | 20,960,707 | +165,675 | 0.24% | 69,011,402 |
| 2024-09-03 | 2024-08-30 | 3.090 | 20,795,032 | +23,691 | 0.24% | 64,252,642 |
| 2024-08-28 | 2024-08-26 | 3.140 | 20,771,341 | -17,685 | 0.24% | 65,231,564 |
| 2024-08-26 | 2024-08-22 | 3.130 | 20,789,026 | +15,794 | 0.24% | 65,076,499 |
| 2024-08-20 | 2024-08-16 | 3.323 | 20,773,232 | +13,819 | 0.24% | 69,025,486 |
| 2024-08-19 | 2024-08-15 | 3.384 | 20,759,413 | -47,381 | 0.24% | 70,241,390 |
| 2024-08-16 | 2024-08-14 | 3.414 | 20,806,794 | +59,227 | 0.24% | 71,034,058 |
| 2024-08-13 | 2024-08-09 | 3.670 | 20,747,567 | -135,452 | 0.24% | 76,141,598 |
| 2024-08-12 | 2024-08-08 | 3.701 | 20,883,019 | +26,856 | 0.24% | 77,291,864 |
| 2024-08-08 | 2024-08-06 | 3.753 | 20,856,163 | +57,550 | 0.24% | 78,279,683 |
| 2024-08-07 | 2024-08-05 | 3.649 | 20,798,613 | -86,784 | 0.24% | 75,895,244 |
| 2024-08-02 | 2024-07-31 | 3.868 | 20,885,397 | +596,593 | 0.24% | 80,784,639 |
| 2024-07-30 | 2024-07-26 | 3.878 | 20,288,804 | +11,510 | 0.24% | 78,688,548 |
| 2024-07-25 | 2024-07-23 | 3.805 | 20,277,294 | -46,039 | 0.24% | 77,164,049 |
| 2024-07-24 | 2024-07-22 | 3.878 | 20,323,333 | -19,183 | 0.24% | 78,822,466 |
| 2024-07-19 | 2024-07-17 | 3.868 | 20,342,516 | +30,693 | 0.24% | 78,684,778 |
| 2024-07-16 | 2024-07-12 | 3.951 | 20,311,823 | +959 | 0.24% | 80,260,204 |
| 2024-07-12 | 2024-07-10 | 3.618 | 20,310,864 | -23,020 | 0.24% | 73,480,147 |
| 2024-07-11 | 2024-07-09 | 3.607 | 20,333,884 | -23,019 | 0.24% | 73,351,430 |
| 2024-07-10 | 2024-07-08 | 3.607 | 20,356,903 | -72,896 | 0.24% | 73,434,468 |
| 2024-07-05 | 2024-07-03 | 3.837 | 20,429,799 | +51,794 | 0.24% | 78,383,393 |
| 2024-07-04 | 2024-07-02 | 3.868 | 20,378,005 | -105,224 | 0.24% | 78,822,049 |
| 2024-07-03 | 2024-06-28 | 4.097 | 20,483,229 | -230,196 | 0.24% | 83,927,274 |
| 2024-06-28 | 2024-06-26 | 4.170 | 20,713,425 | +738,547 | 0.24% | 86,382,159 |
| 2024-06-27 | 2024-06-25 | 4.170 | 19,974,878 | -76,732 | 0.23% | 83,302,162 |
| 2024-06-26 | 2024-06-24 | 4.264 | 20,051,610 | -92,078 | 0.23% | 85,503,660 |
| 2024-06-25 | 2024-06-21 | 4.379 | 20,143,688 | -527,535 | 0.24% | 88,206,466 |
| 2024-06-24 | 2024-06-20 | 4.629 | 20,671,223 | +80,569 | 0.24% | 95,688,840 |
| 2024-06-21 | 2024-06-19 | 4.754 | 20,590,654 | +51,795 | 0.24% | 97,891,984 |
| 2024-06-20 | 2024-06-18 | 4.587 | 20,538,859 | -74,814 | 0.24% | 94,219,574 |
| 2024-06-19 | 2024-06-17 | 4.483 | 20,613,673 | -42,203 | 0.24% | 92,413,620 |
| 2024-06-18 | 2024-06-14 | 4.535 | 20,655,876 | -953,101 | 0.24% | 93,679,598 |
| 2024-06-17 | 2024-06-13 | 4.473 | 21,608,977 | -807,595 | 0.25% | 96,650,398 |
| 2024-06-13 | 2024-06-11 | 4.494 | 22,416,572 | -119,894 | 0.26% | 100,729,949 |
| 2024-06-12 | 2024-06-07 | 4.619 | 22,536,466 | +5,471 | 0.26% | 104,088,245 |
| 2024-06-07 | 2024-06-05 | 5.192 | 22,530,995 | +287,746 | 0.26% | 116,982,759 |
| 2024-06-05 | 2024-06-03 | 5.645 | 22,243,249 | -3,837 | 0.26% | 125,562,790 |
| 2024-06-04 | 2024-05-31 | 5.516 | 22,247,086 | +656,786 | 0.26% | 122,719,405 |
| 2024-06-03 | 2024-05-30 | 5.870 | 21,590,300 | -83,862 | 0.26% | 126,742,711 |
| 2024-05-30 | 2024-05-28 | 5.602 | 21,674,162 | +16,772 | 0.26% | 121,419,882 |
| 2024-05-29 | 2024-05-27 | 5.624 | 21,657,390 | -130,452 | 0.26% | 121,790,775 |
| 2024-05-28 | 2024-05-24 | 5.463 | 21,787,842 | +9,318 | 0.26% | 119,016,997 |
| 2024-05-24 | 2024-05-22 | 5.881 | 21,778,524 | +50,317 | 0.26% | 128,081,378 |
| 2024-05-21 | 2024-05-17 | 5.656 | 21,728,207 | -87,553 | 0.26% | 122,888,571 |
| 2024-05-20 | 2024-05-16 | 6.149 | 21,815,760 | -129,310 | 0.26% | 134,153,485 |
| 2024-05-16 | 2024-05-13 | 6.171 | 21,945,070 | -96,907 | 0.26% | 135,419,687 |
| 2024-05-13 | 2024-05-09 | 6.289 | 22,041,977 | -83,862 | 0.27% | 138,619,763 |
| 2024-05-10 | 2024-05-08 | 5.945 | 22,125,839 | +50,317 | 0.27% | 131,548,682 |
| 2024-05-08 | 2024-05-06 | 6.182 | 22,075,522 | +423,037 | 0.27% | 136,461,599 |
| 2024-04-26 | 2024-04-24 | 5.570 | 21,652,485 | +55,908 | 0.26% | 120,601,329 |
| 2024-04-25 | 2024-04-23 | 5.538 | 21,596,577 | -165,860 | 0.26% | 119,594,612 |
| 2024-04-24 | 2024-04-22 | 5.645 | 21,762,437 | -31,681 | 0.26% | 122,848,614 |
| 2024-04-22 | 2024-04-18 | 5.827 | 21,794,118 | -61,499 | 0.26% | 127,003,625 |
| 2024-04-19 | 2024-04-17 | 5.795 | 21,855,617 | +9,318 | 0.26% | 126,658,348 |
| 2024-04-15 | 2024-04-11 | 6.740 | 21,846,299 | -14,909 | 0.26% | 147,236,168 |
| 2024-04-12 | 2024-04-10 | 6.868 | 21,861,208 | +39,136 | 0.26% | 150,152,000 |
| 2024-04-11 | 2024-04-09 | 6.976 | 21,822,072 | +238,541 | 0.26% | 152,225,122 |
| 2024-04-10 | 2024-04-08 | 6.622 | 21,583,531 | -166,010 | 0.26% | 142,917,249 |
| 2024-04-08 | 2024-04-03 | 6.589 | 21,749,541 | -78,271 | 0.26% | 143,316,257 |
| 2024-04-02 | 2024-03-27 | 6.428 | 21,827,812 | +61,499 | 0.26% | 140,318,204 |
| 2024-03-28 | 2024-03-26 | 6.385 | 21,766,313 | -2,795,402 | 0.26% | 138,988,486 |
| 2024-03-27 | 2024-03-25 | 6.611 | 24,561,715 | -114,891 | 0.30% | 162,373,963 |
| 2024-03-25 | 2024-03-21 | 6.783 | 24,676,606 | +20,499 | 0.30% | 167,370,724 |
| 2024-03-21 | 2024-03-19 | 6.868 | 24,656,107 | -68,953 | 0.30% | 169,348,545 |
| 2024-03-20 | 2024-03-18 | 6.707 | 24,725,060 | +33,545 | 0.30% | 165,841,937 |
| 2024-03-19 | 2024-03-15 | 6.643 | 24,691,515 | +103,430 | 0.30% | 164,027,013 |
| 2024-03-15 | 2024-03-13 | 7.169 | 24,588,085 | -150,952 | 0.30% | 176,269,900 |
| 2024-03-14 | 2024-03-12 | 6.976 | 24,739,037 | -106,225 | 0.30% | 172,573,114 |
| 2024-03-13 | 2024-03-11 | 7.051 | 24,845,262 | +1,296,973 | 0.30% | 175,180,572 |
| 2024-03-11 | 2024-03-07 | 5.795 | 23,548,289 | +22,363 | 0.28% | 136,467,774 |
| 2024-03-08 | 2024-03-06 | 5.656 | 23,525,926 | -404,401 | 0.28% | 133,055,960 |
| 2024-03-07 | 2024-03-05 | 5.645 | 23,930,327 | +9,318 | 0.29% | 135,086,319 |
| 2024-03-06 | 2024-03-04 | 5.538 | 23,921,009 | +70,817 | 0.29% | 132,466,538 |
| 2024-03-05 | 2024-03-01 | 5.269 | 23,850,192 | +1,074,809 | 0.29% | 125,675,425 |
| 2024-03-04 | 2024-02-29 | 5.108 | 22,775,383 | +16,773 | 0.27% | 116,345,511 |
| 2024-03-01 | 2024-02-28 | 4.110 | 22,758,610 | +55,908 | 0.27% | 93,545,198 |
| 2024-02-26 | 2024-02-22 | 4.303 | 22,702,702 | +1,975 | 0.27% | 97,700,978 |
| 2024-02-22 | 2024-02-20 | 4.164 | 22,700,727 | -599,968 | 0.27% | 94,525,391 |
| 2024-02-21 | 2024-02-19 | 4.164 | 23,300,695 | +4,939 | 0.28% | 97,023,646 |
| 2024-02-19 | 2024-02-15 | 4.143 | 23,295,756 | +55,526 | 0.28% | 96,503,064 |
| 2024-02-16 | 2024-02-14 | 4.100 | 23,240,230 | +50,981 | 0.28% | 95,275,399 |
| 2024-02-15 | 2024-02-09 | 4.014 | 23,189,249 | +6,940 | 0.28% | 93,075,478 |
| 2024-02-14 | 2024-02-07 | 3.960 | 23,182,309 | +3,717 | 0.28% | 91,803,671 |
| 2024-02-07 | 2024-02-05 | 3.713 | 23,178,592 | -395,842 | 0.28% | 86,067,688 |
| 2024-02-06 | 2024-02-02 | 3.778 | 23,574,434 | +21,563 | 0.28% | 89,055,537 |
| 2024-02-05 | 2024-02-01 | 3.799 | 23,552,871 | +992 | 0.28% | 89,479,615 |
| 2024-02-02 | 2024-01-31 | 3.842 | 23,551,879 | +58,882 | 0.28% | 90,486,872 |
| 2024-02-01 | 2024-01-30 | 3.896 | 23,492,997 | +7,197 | 0.28% | 91,521,270 |
| 2024-01-31 | 2024-01-29 | 4.153 | 23,485,800 | +9,318 | 0.28% | 97,542,372 |
| 2024-01-30 | 2024-01-26 | 4.164 | 23,476,482 | +13,046 | 0.28% | 97,755,620 |
| 2024-01-29 | 2024-01-25 | 4.250 | 23,463,436 | +7,077 | 0.28% | 99,715,756 |
| 2024-01-26 | 2024-01-24 | 4.518 | 23,456,359 | +2,479 | 0.28% | 105,978,968 |
| 2024-01-25 | 2024-01-23 | 4.336 | 23,453,880 | +615 | 0.28% | 101,688,784 |
| 2024-01-24 | 2024-01-22 | 3.971 | 23,453,265 | +68,953 | 0.28% | 93,128,375 |
| 2024-01-23 | 2024-01-19 | 4.153 | 23,384,312 | +20,619 | 0.28% | 97,120,867 |
| 2024-01-22 | 2024-01-18 | 4.261 | 23,363,693 | -192,208 | 0.28% | 99,542,602 |
| 2024-01-19 | 2024-01-17 | 4.057 | 23,555,901 | +60,865 | 0.28% | 95,558,321 |
| 2024-01-18 | 2024-01-16 | 4.228 | 23,495,036 | -229,823 | 0.28% | 99,345,758 |
| 2024-01-17 | 2024-01-15 | 4.346 | 23,724,859 | +10,369 | 0.29% | 103,118,278 |
| 2024-01-16 | 2024-01-12 | 4.507 | 23,714,490 | +169,588 | 0.29% | 106,890,736 |
| 2024-01-12 | 2024-01-10 | 4.389 | 23,544,902 | +1,983 | 0.28% | 103,346,836 |
| 2024-01-10 | 2024-01-08 | 4.357 | 23,542,919 | +2,974 | 0.28% | 102,580,150 |
| 2024-01-09 | 2024-01-05 | 4.422 | 23,539,945 | +744 | 0.28% | 104,082,964 |
| 2024-01-08 | 2024-01-04 | 4.507 | 23,539,201 | +4,471 | 0.28% | 106,100,638 |
| 2024-01-05 | 2024-01-03 | 4.486 | 23,534,730 | +40,622 | 0.28% | 105,575,341 |
| 2024-01-04 | 2024-01-02 | 4.583 | 23,494,108 | +7,455 | 0.28% | 107,662,343 |
| 2023-12-29 | 2023-12-27 | 4.615 | 23,486,653 | -50,317 | 0.28% | 108,384,350 |
| 2023-12-28 | 2023-12-22 | 4.475 | 23,536,970 | +991 | 0.28% | 105,332,793 |
| 2023-12-22 | 2023-12-20 | 4.443 | 23,535,979 | +177,161 | 0.28% | 104,570,600 |
| 2023-12-21 | 2023-12-19 | 4.379 | 23,358,818 | +496 | 0.28% | 102,279,363 |
| 2023-12-20 | 2023-12-18 | 4.411 | 23,358,322 | +9,318 | 0.28% | 103,029,230 |
| 2023-12-15 | 2023-12-13 | 4.271 | 23,349,004 | -83,366 | 0.28% | 99,730,598 |
| 2023-12-14 | 2023-12-12 | 4.422 | 23,432,370 | -264,632 | 0.28% | 103,607,316 |
| 2023-12-13 | 2023-12-11 | 4.379 | 23,697,002 | +2,798,365 | 0.29% | 103,760,142 |
| 2023-12-11 | 2023-12-07 | 4.486 | 20,898,637 | +1,976 | 0.25% | 93,749,991 |
| 2023-12-08 | 2023-12-06 | 4.701 | 20,896,661 | +56,649 | 0.25% | 98,226,348 |
| 2023-12-07 | 2023-12-05 | 4.604 | 20,840,012 | +2,963 | 0.25% | 95,947,187 |
| 2023-12-06 | 2023-12-04 | 4.690 | 20,837,049 | -11,824 | 0.25% | 97,722,516 |
| 2023-12-05 | 2023-12-01 | 4.722 | 20,848,873 | +321,301 | 0.25% | 98,449,213 |
| 2023-12-04 | 2023-11-30 | 4.819 | 20,527,572 | -484,536 | 0.25% | 98,914,717 |
| 2023-12-01 | 2023-11-29 | 4.808 | 21,012,108 | -374,661 | 0.25% | 101,024,016 |
| 2023-11-30 | 2023-11-28 | 5.044 | 21,386,769 | -518,081 | 0.26% | 107,874,806 |
| 2023-11-29 | 2023-11-27 | 5.173 | 21,904,850 | -450,991 | 0.26% | 113,308,975 |
| 2023-11-28 | 2023-11-24 | 5.184 | 22,355,841 | -471,492 | 0.27% | 115,881,773 |
| 2023-11-27 | 2023-11-23 | 5.398 | 22,827,333 | +95,044 | 0.28% | 123,225,375 |
| 2023-11-24 | 2023-11-22 | 5.355 | 22,732,289 | +55,908 | 0.27% | 121,736,470 |
| 2023-11-22 | 2023-11-20 | 5.624 | 22,676,381 | +9,318 | 0.27% | 127,521,092 |
| 2023-11-21 | 2023-11-17 | 5.344 | 22,667,063 | +3,727 | 0.27% | 121,143,909 |
| 2023-11-20 | 2023-11-16 | 5.505 | 22,663,336 | -59,635 | 0.27% | 124,772,303 |
| 2023-11-16 | 2023-11-14 | 5.302 | 22,722,971 | +125,793 | 0.27% | 120,467,266 |
| 2023-11-15 | 2023-11-13 | 5.173 | 22,597,178 | -111,305 | 0.27% | 116,890,236 |
| 2023-11-14 | 2023-11-10 | 4.851 | 22,708,483 | -18,636 | 0.27% | 110,154,831 |
| 2023-11-13 | 2023-11-09 | 5.269 | 22,727,119 | +153,070 | 0.27% | 119,757,540 |
| 2023-11-10 | 2023-11-08 | 5.280 | 22,574,049 | -91,316 | 0.27% | 119,193,221 |
| 2023-11-09 | 2023-11-07 | 5.291 | 22,665,365 | +3,727 | 0.27% | 119,918,621 |
| 2023-11-08 | 2023-11-06 | 5.452 | 22,661,638 | +8,386 | 0.27% | 123,546,942 |
| 2023-11-07 | 2023-11-03 | 5.259 | 22,653,252 | +72,681 | 0.27% | 119,125,195 |
| 2023-11-03 | 2023-11-01 | 5.065 | 22,580,571 | -22,311 | 0.27% | 114,381,005 |
| 2023-11-02 | 2023-10-31 | 4.937 | 22,602,882 | +255 | 0.27% | 111,583,156 |
| 2023-11-01 | 2023-10-30 | 5.205 | 22,602,627 | +2,885 | 0.27% | 117,646,130 |
| 2023-10-31 | 2023-10-27 | 5.044 | 22,599,742 | +3,727 | 0.27% | 113,993,038 |
| 2023-10-27 | 2023-10-25 | 5.119 | 22,596,015 | -428,017 | 0.27% | 115,671,728 |
| 2023-10-26 | 2023-10-24 | 5.398 | 23,024,032 | +9,318 | 0.28% | 124,287,186 |
| 2023-10-25 | 2023-10-20 | 5.666 | 23,014,714 | -63,107 | 0.28% | 130,411,681 |
| 2023-10-24 | 2023-10-19 | 5.849 | 23,077,821 | +255 | 0.28% | 134,979,648 |
| 2023-10-20 | 2023-10-18 | 6.064 | 23,077,566 | -240,404 | 0.28% | 139,931,484 |
| 2023-10-19 | 2023-10-17 | 6.128 | 23,317,970 | -68,954 | 0.28% | 142,890,658 |
| 2023-10-16 | 2023-10-12 | 6.428 | 23,386,924 | +3,728 | 0.28% | 150,340,821 |
| 2023-10-13 | 2023-10-11 | 6.257 | 23,383,196 | +50,317 | 0.28% | 146,301,714 |
| 2023-10-11 | 2023-10-09 | 5.913 | 23,332,879 | -88,521 | 0.28% | 137,973,893 |
| 2023-10-09 | 2023-10-05 | 5.924 | 23,421,400 | +1,863 | 0.28% | 138,748,699 |
| 2023-10-06 | 2023-10-04 | 5.881 | 23,419,537 | +1,022 | 0.28% | 137,732,317 |
| 2023-10-05 | 2023-10-03 | 6.074 | 23,418,515 | +510 | 0.28% | 142,250,163 |
| 2023-09-29 | 2023-09-27 | 6.117 | 23,418,005 | -21,790 | 0.28% | 143,252,345 |
| 2023-09-28 | 2023-09-26 | 5.849 | 23,439,795 | +490 | 0.28% | 137,096,795 |
| 2023-09-27 | 2023-09-25 | 5.935 | 23,439,305 | +9,318 | 0.28% | 139,106,317 |
| 2023-09-25 | 2023-09-21 | 6.085 | 23,429,987 | +995 | 0.28% | 142,571,296 |
| 2023-09-20 | 2023-09-18 | 6.418 | 23,428,992 | -1,285,884 | 0.28% | 150,359,813 |
| 2023-09-18 | 2023-09-14 | 6.729 | 24,714,876 | +182,632 | 0.30% | 166,304,104 |
| 2023-09-15 | 2023-09-13 | 6.750 | 24,532,244 | -782,712 | 0.30% | 165,601,746 |
| 2023-09-14 | 2023-09-12 | 6.783 | 25,314,956 | -186,360 | 0.31% | 171,700,375 |
| 2023-09-13 | 2023-09-11 | 6.836 | 25,501,316 | +195,678 | 0.31% | 174,332,764 |
| 2023-09-11 | 2023-09-06 | 7.029 | 25,305,638 | +221,768 | 0.31% | 177,883,465 |
| 2023-09-07 | 2023-09-05 | 7.094 | 25,083,870 | -186,360 | 0.30% | 177,939,756 |
| 2023-09-06 | 2023-09-04 | 7.298 | 25,270,230 | +336,603 | 0.30% | 184,414,513 |
| 2023-09-05 | 2023-08-31 | 7.029 | 24,933,627 | +361,539 | 0.30% | 175,268,451 |
| 2023-09-04 | 2023-08-30 | 7.094 | 24,572,088 | +109,952 | 0.30% | 174,309,281 |
| 2023-08-31 | 2023-08-29 | 7.126 | 24,462,136 | +63,363 | 0.29% | 174,316,881 |
| 2023-08-30 | 2023-08-28 | 6.986 | 24,398,773 | -72,181 | 0.29% | 170,461,366 |
| 2023-08-29 | 2023-08-25 | 7.062 | 24,470,954 | +76,407 | 0.29% | 172,803,997 |
| 2023-08-28 | 2023-08-24 | 7.029 | 24,394,547 | +44,727 | 0.29% | 171,479,042 |
| 2023-08-25 | 2023-08-23 | 6.750 | 24,349,820 | -59,214 | 0.29% | 164,370,316 |
| 2023-08-24 | 2023-08-22 | 6.965 | 24,409,034 | +749 | 0.29% | 170,009,143 |
| 2023-08-23 | 2023-08-21 | 6.986 | 24,408,285 | +749 | 0.29% | 170,527,821 |
| 2023-08-22 | 2023-08-18 | 7.384 | 24,407,536 | +499 | 0.29% | 180,214,349 |
| 2023-08-21 | 2023-08-17 | 7.630 | 24,407,037 | +625 | 0.29% | 186,235,149 |
| 2023-08-17 | 2023-08-15 | 7.577 | 24,406,412 | -221,151 | 0.29% | 184,920,743 |
| 2023-08-16 | 2023-08-14 | 7.877 | 24,627,563 | +9,318 | 0.30% | 193,996,765 |
| 2023-08-15 | 2023-08-11 | 8.049 | 24,618,245 | -93,180 | 0.30% | 198,150,578 |
| 2023-08-14 | 2023-08-10 | 8.592 | 24,711,425 | -137,907 | 0.30% | 212,312,207 |
| 2023-08-11 | 2023-08-09 | 8.505 | 24,849,332 | +142,721 | 0.30% | 211,343,241 |
| 2023-08-08 | 2023-08-04 | 8.277 | 24,706,611 | +123,680 | 0.30% | 204,508,105 |
| 2023-08-03 | 2023-08-01 | 8.180 | 24,582,931 | +92,299 | 0.30% | 201,087,281 |
| 2023-08-02 | 2023-07-31 | 9.101 | 24,490,632 | +230,500 | 0.30% | 222,886,244 |
| 2023-07-31 | 2023-07-27 | 9.068 | 24,260,132 | -5,538 | 0.30% | 219,999,962 |
| 2023-07-26 | 2023-07-24 | 8.527 | 24,265,670 | +778 | 0.30% | 206,905,010 |
| 2023-07-21 | 2023-07-19 | 8.798 | 24,264,892 | -90,452 | 0.30% | 213,470,752 |
| 2023-07-20 | 2023-07-18 | 9.144 | 24,355,344 | +5,076 | 0.30% | 222,710,505 |
| 2023-07-18 | 2023-07-13 | 9.068 | 24,350,268 | +14,768 | 0.30% | 220,817,349 |
| 2023-07-14 | 2023-07-12 | 9.068 | 24,335,500 | +46,149 | 0.30% | 220,683,427 |
| 2023-07-12 | 2023-07-10 | 9.155 | 24,289,351 | +753,158 | 0.30% | 222,370,211 |
| 2023-07-11 | 2023-07-07 | 8.917 | 23,536,193 | -147,187 | 0.29% | 209,865,012 |
| 2023-07-10 | 2023-07-06 | 9.567 | 23,683,380 | -155,451 | 0.29% | 226,573,114 |
| 2023-07-07 | 2023-07-05 | 9.892 | 23,838,831 | -324,892 | 0.29% | 235,808,643 |
| 2023-07-06 | 2023-07-04 | 10.238 | 24,163,723 | -3,692 | 0.29% | 247,399,971 |
| 2023-07-05 | 2023-07-03 | 10.152 | 24,167,415 | +4,154 | 0.29% | 245,343,060 |
| 2023-07-04 | 2023-06-30 | 9.805 | 24,163,261 | +27,689 | 0.29% | 236,923,485 |
| 2023-07-03 | 2023-06-29 | 9.827 | 24,135,572 | -140,294 | 0.29% | 237,174,979 |
| 2023-06-27 | 2023-06-23 | 9.242 | 24,275,866 | +424 | 0.30% | 224,350,866 |
| 2023-06-26 | 2023-06-21 | 9.458 | 24,275,442 | -550,101 | 0.30% | 229,607,134 |
| 2023-06-23 | 2023-06-20 | 10.033 | 24,825,543 | +129,565 | 0.30% | 249,065,590 |
| 2023-06-21 | 2023-06-19 | 10.217 | 24,695,978 | +6,000 | 0.30% | 252,314,326 |
| 2023-06-19 | 2023-06-15 | 10.119 | 24,689,978 | -41,073 | 0.30% | 249,845,520 |
| 2023-06-16 | 2023-06-14 | 9.491 | 24,731,051 | +5,538 | 0.30% | 234,720,308 |
| 2023-06-14 | 2023-06-12 | 9.361 | 24,725,513 | -756,850 | 0.30% | 231,453,121 |
| 2023-06-12 | 2023-06-08 | 8.949 | 25,482,363 | +46,149 | 0.31% | 228,046,669 |
| 2023-06-09 | 2023-06-07 | 8.960 | 25,436,214 | -767,464 | 0.31% | 227,909,258 |
| 2023-06-07 | 2023-06-05 | 9.124 | 26,203,678 | +39,116 | 0.32% | 239,078,805 |
| 2023-06-06 | 2023-06-02 | 9.036 | 26,164,562 | +392,943 | 0.32% | 236,426,513 |
| 2023-06-05 | 2023-06-01 | 8.674 | 25,771,619 | -3,158,801 | 0.32% | 223,549,489 |
| 2023-06-02 | 2023-05-31 | 8.477 | 28,930,420 | -406,705 | 0.36% | 245,239,109 |
| 2023-06-01 | 2023-05-30 | 8.641 | 29,337,125 | -133,137 | 0.36% | 253,512,434 |
| 2023-05-31 | 2023-05-29 | 8.806 | 29,470,262 | -166,358 | 0.36% | 259,510,562 |
| 2023-05-30 | 2023-05-25 | 9.146 | 29,636,620 | -558,535 | 0.37% | 271,050,504 |
| 2023-05-29 | 2023-05-24 | 9.266 | 30,195,155 | +123,562 | 0.37% | 279,801,133 |
| 2023-05-24 | 2023-05-22 | 8.718 | 30,071,593 | +8,663 | 0.37% | 262,167,625 |
| 2023-05-22 | 2023-05-18 | 8.850 | 30,062,930 | +1,824 | 0.37% | 266,048,207 |
| 2023-05-18 | 2023-05-16 | 9.102 | 30,061,106 | -17,782 | 0.37% | 273,614,144 |
| 2023-05-17 | 2023-05-15 | 8.641 | 30,078,888 | +129,489 | 0.37% | 259,922,270 |
| 2023-05-16 | 2023-05-12 | 8.356 | 29,949,399 | -82,071 | 0.37% | 250,264,114 |
| 2023-05-12 | 2023-05-10 | 8.795 | 30,031,470 | +36,932 | 0.37% | 264,123,142 |
| 2023-05-10 | 2023-05-08 | 9.025 | 29,994,538 | +172,804 | 0.37% | 270,705,767 |
| 2023-05-09 | 2023-05-05 | 9.036 | 29,821,734 | +41,947 | 0.37% | 269,473,213 |
| 2023-05-08 | 2023-05-04 | 9.025 | 29,779,787 | +105,780 | 0.37% | 268,767,603 |
| 2023-05-03 | 2023-04-28 | 9.201 | 29,674,007 | +765,991 | 0.37% | 273,019,491 |
| 2023-05-02 | 2023-04-27 | 9.212 | 28,908,016 | -83,894 | 0.36% | 266,288,903 |
| 2023-04-28 | 2023-04-26 | 9.201 | 28,991,910 | +36,931 | 0.36% | 266,743,770 |
| 2023-04-27 | 2023-04-25 | 8.751 | 28,954,979 | +5,472 | 0.36% | 253,385,432 |
| 2023-04-26 | 2023-04-24 | 9.398 | 28,949,507 | +10,709 | 0.36% | 272,068,017 |
| 2023-04-21 | 2023-04-19 | 9.881 | 28,938,798 | +355,639 | 0.36% | 285,930,692 |
| 2023-04-20 | 2023-04-18 | 9.924 | 28,583,159 | +264,449 | 0.35% | 283,670,583 |
| 2023-04-19 | 2023-04-17 | 9.935 | 28,318,710 | +72,952 | 0.35% | 281,356,634 |
| 2023-04-17 | 2023-04-13 | 9.694 | 28,245,758 | +45,594 | 0.35% | 273,817,370 |
| 2023-04-14 | 2023-04-12 | 9.661 | 28,200,164 | -3,647 | 0.35% | 272,447,633 |
| 2023-04-13 | 2023-04-11 | 9.870 | 28,203,811 | +3,647 | 0.35% | 278,359,342 |
| 2023-04-06 | 2023-04-03 | 10.385 | 28,200,164 | +145,903 | 0.35% | 292,858,012 |
| 2023-04-04 | 2023-03-31 | 10.319 | 28,054,261 | +184,203 | 0.35% | 289,496,924 |
| 2023-04-03 | 2023-03-30 | 10.264 | 27,870,058 | +74,775 | 0.34% | 286,067,959 |
| 2023-03-30 | 2023-03-28 | 9.870 | 27,795,283 | +22,798 | 0.34% | 274,327,349 |
| 2023-03-29 | 2023-03-27 | 9.782 | 27,772,485 | +6,383 | 0.34% | 271,665,877 |
| 2023-03-27 | 2023-03-23 | 9.848 | 27,766,102 | +250,771 | 0.34% | 273,430,368 |
| 2023-03-22 | 2023-03-20 | 9.332 | 27,515,331 | +43,771 | 0.34% | 256,779,174 |
| 2023-03-17 | 2023-03-15 | 9.650 | 27,471,560 | +1,824 | 0.34% | 265,107,180 |
| 2023-03-16 | 2023-03-14 | 9.475 | 27,469,736 | -4,560 | 0.34% | 260,269,768 |
| 2023-03-15 | 2023-03-13 | 9.694 | 27,474,296 | +6,384 | 0.34% | 266,338,736 |
| 2023-03-14 | 2023-03-10 | 9.672 | 27,467,912 | +45,594 | 0.34% | 265,674,412 |
| 2023-03-08 | 2023-03-06 | 10.188 | 27,422,318 | +266,273 | 0.34% | 279,367,173 |
| 2023-03-02 | 2023-02-28 | 9.190 | 27,156,045 | +202,578 | 0.33% | 249,554,862 |
| 2023-03-01 | 2023-02-27 | 10.122 | 26,953,467 | +4,559 | 0.33% | 272,817,254 |
| 2023-02-28 | 2023-02-24 | 10.308 | 26,948,908 | +31,005 | 0.33% | 277,795,062 |
| 2023-02-24 | 2023-02-22 | 10.253 | 26,917,903 | +100,308 | 0.33% | 275,999,523 |
| 2023-02-23 | 2023-02-21 | 10.220 | 26,817,595 | +71,128 | 0.33% | 274,088,767 |
| 2023-02-22 | 2023-02-20 | 10.199 | 26,746,467 | +82,070 | 0.33% | 272,775,191 |
| 2023-02-17 | 2023-02-15 | 10.100 | 26,664,397 | +36,476 | 0.33% | 269,306,536 |
| 2023-02-16 | 2023-02-14 | 10.451 | 26,627,921 | +76,599 | 0.33% | 278,282,347 |
| 2023-02-15 | 2023-02-13 | 10.593 | 26,551,322 | +146,815 | 0.33% | 281,266,994 |
| 2023-02-14 | 2023-02-10 | 10.528 | 26,404,507 | +138,608 | 0.33% | 277,974,394 |
| 2023-02-13 | 2023-02-09 | 10.911 | 26,265,899 | -111,251 | 0.32% | 286,596,477 |
| 2023-02-10 | 2023-02-08 | 10.648 | 26,377,150 | -23,709 | 0.33% | 280,868,216 |
| 2023-02-08 | 2023-02-06 | 10.549 | 26,400,859 | +25,533 | 0.33% | 278,515,023 |
| 2023-02-06 | 2023-02-02 | 11.120 | 26,375,326 | +36,475 | 0.33% | 293,285,970 |
| 2023-02-03 | 2023-02-01 | 11.602 | 26,338,851 | +27,357 | 0.32% | 305,589,192 |
| 2023-02-02 | 2023-01-31 | 11.142 | 26,311,494 | +102,132 | 0.32% | 293,153,250 |
| 2023-02-01 | 2023-01-30 | 11.405 | 26,209,362 | -85,718 | 0.32% | 298,913,331 |
| 2023-01-30 | 2023-01-26 | 11.800 | 26,295,080 | +36,476 | 0.32% | 310,271,771 |
| 2023-01-26 | 2023-01-19 | 11.032 | 26,258,604 | +8,526 | 0.32% | 289,684,402 |
| 2023-01-20 | 2023-01-18 | 10.857 | 26,250,078 | +49,243 | 0.32% | 284,984,532 |
| 2023-01-19 | 2023-01-17 | 10.648 | 26,200,835 | -173,260 | 0.32% | 278,990,785 |
| 2023-01-18 | 2023-01-16 | 10.747 | 26,374,095 | +4,286 | 0.33% | 283,438,694 |
| 2023-01-17 | 2023-01-13 | 10.736 | 26,369,809 | +1,823 | 0.33% | 283,103,457 |
| 2023-01-16 | 2023-01-12 | 11.229 | 26,367,986 | +272,201 | 0.33% | 296,095,913 |
| 2023-01-13 | 2023-01-11 | 10.791 | 26,095,785 | +155,022 | 0.32% | 281,592,420 |
| 2023-01-11 | 2023-01-09 | 10.791 | 25,940,763 | +25,533 | 0.32% | 279,919,621 |
| 2023-01-06 | 2023-01-04 | 9.881 | 25,915,230 | +142,255 | 0.32% | 256,056,235 |
| 2022-12-30 | 2022-12-28 | 9.705 | 25,772,975 | +79,284 | 0.32% | 250,128,581 |
| 2022-12-29 | 2022-12-23 | 8.959 | 25,693,691 | +227,974 | 0.32% | 230,199,327 |
| 2022-12-28 | 2022-12-22 | 9.157 | 25,465,717 | +105,441 | 0.31% | 233,183,534 |
| 2022-12-23 | 2022-12-21 | 8.937 | 25,360,276 | +36,476 | 0.31% | 226,655,927 |
| 2022-12-20 | 2022-12-16 | 9.255 | 25,323,800 | +51,066 | 0.31% | 234,383,383 |
| 2022-12-14 | 2022-12-12 | 9.453 | 25,272,734 | +140,432 | 0.31% | 238,899,361 |
| 2022-12-09 | 2022-12-07 | 9.212 | 25,132,302 | +87,542 | 0.31% | 231,508,559 |
| 2022-12-07 | 2022-12-05 | 9.486 | 25,044,760 | +9,119 | 0.31% | 237,568,294 |
| 2022-12-06 | 2022-12-02 | 9.749 | 25,035,641 | -1,220 | 0.31% | 244,070,883 |
| 2022-12-02 | 2022-11-30 | 9.881 | 25,036,861 | -379,348 | 0.31% | 247,377,483 |
| 2022-12-01 | 2022-11-29 | 9.749 | 25,416,209 | -280,863 | 0.31% | 247,781,017 |
| 2022-11-30 | 2022-11-28 | 9.573 | 25,697,072 | -286,335 | 0.32% | 246,010,351 |
| 2022-11-29 | 2022-11-25 | 9.782 | 25,983,407 | -463,242 | 0.32% | 254,165,410 |
| 2022-11-28 | 2022-11-24 | 10.352 | 26,446,649 | -186,027 | 0.33% | 273,777,745 |
| 2022-11-25 | 2022-11-23 | 9.935 | 26,632,676 | +36,476 | 0.33% | 264,605,276 |
| 2022-11-24 | 2022-11-22 | 10.166 | 26,596,200 | +80,485 | 0.33% | 270,367,709 |
| 2022-11-23 | 2022-11-21 | 10.440 | 26,515,715 | +74,775 | 0.33% | 276,818,931 |
| 2022-11-22 | 2022-11-18 | 10.297 | 26,440,940 | +47,419 | 0.33% | 272,268,864 |
| 2022-11-21 | 2022-11-17 | 10.341 | 26,393,521 | -1,119,807 | 0.33% | 272,938,324 |
| 2022-11-17 | 2022-11-15 | 10.900 | 27,513,328 | +23,710 | 0.34% | 299,905,898 |
| 2022-11-16 | 2022-11-14 | 10.604 | 27,489,618 | +36,475 | 0.34% | 291,508,133 |
| 2022-11-11 | 2022-11-09 | 10.210 | 27,453,143 | +36,476 | 0.34% | 280,283,318 |
| 2022-11-10 | 2022-11-08 | 10.297 | 27,416,667 | -71,128 | 0.34% | 282,316,165 |
| 2022-11-09 | 2022-11-07 | 9.968 | 27,487,795 | +45,595 | 0.34% | 274,005,502 |
| 2022-11-08 | 2022-11-04 | 9.661 | 27,442,200 | +58,361 | 0.34% | 265,124,785 |
| 2022-11-03 | 2022-11-01 | 8.905 | 27,383,839 | -7,295 | 0.34% | 243,840,510 |
| 2022-11-02 | 2022-10-31 | 8.543 | 27,391,134 | +36,476 | 0.34% | 233,993,054 |
| 2022-11-01 | 2022-10-28 | 8.839 | 27,354,658 | -176,907 | 0.34% | 241,780,810 |
| 2022-10-31 | 2022-10-27 | 9.025 | 27,531,565 | -696,688 | 0.34% | 248,477,020 |
| 2022-10-28 | 2022-10-26 | 8.992 | 28,228,253 | +36,476 | 0.35% | 253,836,079 |
| 2022-10-21 | 2022-10-19 | 8.521 | 28,191,777 | +5,471 | 0.35% | 240,214,360 |
| 2022-10-19 | 2022-10-17 | 8.323 | 28,186,306 | +417,648 | 0.35% | 234,604,012 |
| 2022-10-14 | 2022-10-12 | 8.499 | 27,768,658 | +32,828 | 0.34% | 236,000,048 |
| 2022-10-13 | 2022-10-11 | 8.576 | 27,735,830 | +63,833 | 0.34% | 237,850,143 |
| 2022-10-12 | 2022-10-10 | 8.784 | 27,671,997 | +34,652 | 0.34% | 243,068,407 |
| 2022-10-10 | 2022-10-06 | 9.299 | 27,637,345 | +169,612 | 0.34% | 257,008,607 |
| 2022-10-06 | 2022-10-03 | 9.442 | 27,467,733 | +36,476 | 0.34% | 259,347,141 |
| 2022-10-05 | 2022-09-30 | 9.113 | 27,431,257 | +3,648 | 0.34% | 249,978,253 |
| 2022-09-30 | 2022-09-28 | 9.223 | 27,427,609 | +36,475 | 0.34% | 252,952,771 |
| 2022-09-28 | 2022-09-26 | 9.815 | 27,391,134 | -926,484 | 0.34% | 268,836,693 |
| 2022-09-27 | 2022-09-23 | 9.891 | 28,317,618 | -136,784 | 0.35% | 280,103,640 |
| 2022-09-23 | 2022-09-21 | 10.012 | 28,454,402 | -62,009 | 0.35% | 284,889,037 |
| 2022-09-21 | 2022-09-19 | 10.571 | 28,516,411 | +3,647 | 0.35% | 301,458,404 |
| 2022-09-20 | 2022-09-16 | 10.637 | 28,512,764 | -182,379 | 0.35% | 303,295,907 |
| 2022-09-19 | 2022-09-15 | 10.780 | 28,695,143 | -3,158,801 | 0.35% | 309,326,699 |
| 2022-09-16 | 2022-09-14 | 11.164 | 31,853,944 | +9,118 | 0.39% | 355,603,876 |
| 2022-09-15 | 2022-09-13 | 11.449 | 31,844,826 | +20,062 | 0.39% | 364,581,708 |
| 2022-09-13 | 2022-09-08 | 11.295 | 31,824,764 | +3,158,802 | 0.39% | 359,466,078 |
| 2022-09-07 | 2022-09-05 | 10.944 | 28,665,962 | +36,476 | 0.35% | 313,727,478 |
| 2022-09-06 | 2022-09-02 | 10.944 | 28,629,486 | -543 | 0.35% | 313,328,276 |
| 2022-09-02 | 2022-08-31 | 11.887 | 28,630,029 | +29,181 | 0.35% | 340,334,963 |
| 2022-08-26 | 2022-08-24 | 11.843 | 28,600,848 | -105,780 | 0.35% | 338,733,510 |
| 2022-08-25 | 2022-08-23 | 12.458 | 28,706,628 | -519,780 | 0.35% | 357,615,233 |
| 2022-08-24 | 2022-08-22 | 12.655 | 29,226,408 | +36,476 | 0.36% | 369,859,474 |
| 2022-08-23 | 2022-08-19 | 12.874 | 29,189,932 | -279,040 | 0.36% | 375,799,914 |
| 2022-08-19 | 2022-08-17 | 13.116 | 29,468,972 | +38,300 | 0.36% | 386,501,926 |
| 2022-08-16 | 2022-08-12 | 13.094 | 29,430,672 | +1,059,621 | 0.36% | 385,354,116 |
| 2022-08-11 | 2022-08-09 | 13.998 | 28,371,051 | +233,699 | 0.35% | 397,152,066 |
| 2022-08-10 | 2022-08-08 | 13.976 | 28,137,352 | +36,175 | 0.35% | 393,258,387 |
| 2022-08-05 | 2022-08-03 | 13.490 | 28,101,177 | +36,176 | 0.35% | 379,081,017 |
| 2022-08-04 | 2022-08-02 | 13.998 | 28,065,001 | +148,319 | 0.35% | 392,867,826 |
| 2022-08-03 | 2022-08-01 | 14.618 | 27,916,682 | -117,570 | 0.35% | 408,077,783 |
| 2022-07-28 | 2022-07-26 | 14.507 | 28,034,252 | +61,738 | 0.35% | 406,696,565 |
| 2022-07-27 | 2022-07-25 | 14.087 | 27,972,514 | -293,020 | 0.35% | 394,047,543 |
| 2022-07-25 | 2022-07-21 | 13.689 | 28,265,534 | -772,343 | 0.35% | 386,923,881 |
| 2022-07-22 | 2022-07-20 | 13.556 | 29,037,877 | -122,996 | 0.36% | 393,643,448 |
| 2022-07-20 | 2022-07-18 | 13.490 | 29,160,873 | -249,609 | 0.36% | 393,376,171 |
| 2022-07-19 | 2022-07-15 | 12.915 | 29,410,482 | +148,318 | 0.37% | 379,832,989 |
| 2022-07-18 | 2022-07-14 | 13.512 | 29,262,164 | -803,091 | 0.36% | 395,389,691 |
| 2022-07-15 | 2022-07-13 | 13.667 | 30,065,255 | -854,642 | 0.37% | 410,895,191 |
| 2022-07-13 | 2022-07-11 | 13.512 | 30,919,897 | +32,558 | 0.38% | 417,788,942 |
| 2022-07-12 | 2022-07-08 | 13.512 | 30,887,339 | +27,131 | 0.38% | 417,349,019 |
| 2022-07-08 | 2022-07-06 | 13.534 | 30,860,208 | +32,558 | 0.38% | 417,664,884 |
| 2022-07-07 | 2022-07-05 | 13.313 | 30,827,650 | -21,705 | 0.38% | 410,406,852 |
| 2022-07-04 | 2022-06-29 | 13.136 | 30,849,355 | -16,279 | 0.38% | 405,238,058 |
| 2022-06-30 | 2022-06-28 | 13.512 | 30,865,634 | -61,498 | 0.38% | 417,055,741 |
| 2022-06-29 | 2022-06-27 | 13.623 | 30,927,132 | +36,175 | 0.38% | 421,306,396 |
| 2022-06-28 | 2022-06-24 | 14.507 | 30,890,957 | +613,172 | 0.38% | 448,139,158 |
| 2022-06-27 | 2022-06-23 | 13.866 | 30,277,785 | -9,949 | 0.38% | 419,826,002 |
| 2022-06-24 | 2022-06-22 | 13.844 | 30,287,734 | +36,176 | 0.38% | 419,294,154 |
| 2022-06-23 | 2022-06-21 | 14.198 | 30,251,558 | +188,111 | 0.38% | 429,497,328 |
| 2022-06-22 | 2022-06-20 | 14.065 | 30,063,447 | +77,777 | 0.37% | 422,837,583 |
| 2022-06-21 | 2022-06-17 | 13.976 | 29,985,670 | +3,062,240 | 0.37% | 419,091,186 |
| 2022-06-20 | 2022-06-16 | 14.087 | 26,923,430 | -5,195,679 | 0.33% | 379,269,144 |
| 2022-06-17 | 2022-06-15 | 14.021 | 32,119,109 | -530,873 | 0.40% | 450,329,543 |
| 2022-06-16 | 2022-06-14 | 14.242 | 32,649,982 | -74,159 | 0.41% | 464,993,097 |
| 2022-06-15 | 2022-06-13 | 14.728 | 32,724,141 | -27,131 | 0.41% | 481,970,188 |
| 2022-06-14 | 2022-06-10 | 15.746 | 32,751,272 | +5,980,221 | 0.41% | 515,686,613 |
| 2022-06-13 | 2022-06-09 | 15.635 | 26,771,051 | +85,012 | 0.33% | 418,564,631 |
| 2022-06-10 | 2022-06-08 | 15.856 | 26,686,039 | +32,558 | 0.33% | 423,136,962 |
| 2022-06-08 | 2022-06-06 | 16.277 | 26,653,481 | -72,713 | 0.33% | 433,840,170 |
| 2022-06-07 | 2022-06-02 | 15.453 | 26,726,194 | +188,465 | 0.33% | 413,004,739 |
| 2022-06-06 | 2022-06-01 | 15.475 | 26,537,729 | +1,796 | 0.33% | 410,683,266 |
| 2022-06-02 | 2022-05-31 | 15.565 | 26,535,933 | -196,705 | 0.33% | 413,018,957 |
| 2022-06-01 | 2022-05-30 | 14.741 | 26,732,638 | -204,789 | 0.33% | 394,056,282 |
| 2022-05-31 | 2022-05-27 | 14.785 | 26,937,427 | -251,495 | 0.34% | 398,274,626 |
| 2022-05-30 | 2022-05-26 | 15.030 | 27,188,922 | -269,459 | 0.34% | 408,652,547 |
| 2022-05-27 | 2022-05-25 | 14.963 | 27,458,381 | +35,928 | 0.34% | 410,868,312 |
| 2022-05-24 | 2022-05-20 | 15.030 | 27,422,453 | +5,658 | 0.34% | 412,162,544 |
| 2022-05-23 | 2022-05-19 | 14.919 | 27,416,795 | -136,525 | 0.34% | 409,025,077 |
| 2022-05-19 | 2022-05-17 | 14.117 | 27,553,320 | +5,658 | 0.34% | 388,974,958 |
| 2022-05-18 | 2022-05-16 | 13.449 | 27,547,662 | +28,742 | 0.34% | 370,493,107 |
| 2022-05-13 | 2022-05-11 | 13.382 | 27,518,920 | +28,743 | 0.34% | 368,268,274 |
| 2022-05-12 | 2022-05-10 | 12.514 | 27,490,177 | -258,681 | 0.34% | 344,010,976 |
| 2022-05-11 | 2022-05-06 | 12.803 | 27,748,858 | +55,958 | 0.35% | 355,280,529 |
| 2022-05-10 | 2022-05-05 | 13.226 | 27,692,900 | +62,874 | 0.35% | 366,280,105 |
| 2022-05-05 | 2022-05-03 | 13.182 | 27,630,026 | +37,993 | 0.35% | 364,218,036 |
| 2022-05-03 | 2022-04-28 | 12.714 | 27,592,033 | +174,250 | 0.35% | 350,815,083 |
| 2022-04-29 | 2022-04-27 | 12.581 | 27,417,783 | +362,872 | 0.34% | 344,936,562 |
| 2022-04-26 | 2022-04-22 | 13.316 | 27,054,911 | +5,030 | 0.34% | 360,251,453 |
| 2022-04-25 | 2022-04-21 | 13.182 | 27,049,881 | +44,910 | 0.34% | 356,570,585 |
| 2022-04-22 | 2022-04-20 | 14.028 | 27,004,971 | -3,593 | 0.34% | 378,828,560 |
| 2022-04-21 | 2022-04-19 | 15.186 | 27,008,564 | +33,143 | 0.34% | 410,151,512 |
| 2022-04-19 | 2022-04-13 | 15.164 | 26,975,421 | -41,317 | 0.34% | 409,047,546 |
| 2022-04-11 | 2022-04-07 | 15.097 | 27,016,738 | +546,104 | 0.34% | 407,869,333 |
| 2022-04-08 | 2022-04-06 | 15.431 | 26,470,634 | +552,391 | 0.33% | 408,466,107 |
| 2022-04-04 | 2022-03-31 | 15.386 | 25,918,243 | +229,939 | 0.32% | 398,787,974 |
| 2022-04-01 | 2022-03-30 | 15.743 | 25,688,304 | +34,131 | 0.32% | 404,401,999 |
| 2022-03-29 | 2022-03-25 | 14.874 | 25,654,173 | +485,026 | 0.32% | 381,586,437 |
| 2022-03-28 | 2022-03-24 | 15.520 | 25,169,147 | +57,366 | 0.32% | 390,624,720 |
| 2022-03-25 | 2022-03-23 | 15.654 | 25,111,781 | +41,317 | 0.31% | 393,089,360 |
| 2022-03-23 | 2022-03-21 | 15.520 | 25,070,464 | +132,934 | 0.31% | 389,093,162 |
| 2022-03-22 | 2022-03-18 | 15.698 | 24,937,530 | +1,796 | 0.31% | 391,472,267 |
| 2022-03-21 | 2022-03-17 | 15.587 | 24,935,734 | +177,843 | 0.31% | 388,667,874 |
| 2022-03-18 | 2022-03-16 | 15.631 | 24,757,891 | +32,335 | 0.31% | 386,998,433 |
| 2022-03-17 | 2022-03-15 | 14.563 | 24,725,556 | -1,884,966 | 0.31% | 360,066,123 |
| 2022-03-16 | 2022-03-14 | 15.253 | 26,610,522 | +2,518,544 | 0.33% | 405,884,450 |
| 2022-03-15 | 2022-03-11 | 16.322 | 24,091,978 | +756,282 | 0.30% | 393,219,350 |
| 2022-03-14 | 2022-03-10 | 16.500 | 23,335,696 | +21,557 | 0.29% | 385,032,523 |
| 2022-03-11 | 2022-03-09 | 15.364 | 23,314,139 | +44,910 | 0.29% | 358,201,104 |
| 2022-03-10 | 2022-03-08 | 14.763 | 23,269,229 | +258,680 | 0.29% | 343,521,537 |
| 2022-03-09 | 2022-03-07 | 14.540 | 23,010,549 | +973,646 | 0.29% | 334,578,947 |
| 2022-03-08 | 2022-03-04 | 14.095 | 22,036,903 | +25,625 | 0.28% | 310,608,058 |
| 2022-03-07 | 2022-03-03 | 14.229 | 22,011,278 | +7,186 | 0.28% | 313,187,605 |
| 2022-03-04 | 2022-03-02 | 14.362 | 22,004,092 | +176,046 | 0.28% | 316,025,127 |
| 2022-03-03 | 2022-03-01 | 15.409 | 21,828,046 | -19,760 | 0.27% | 336,340,684 |
| 2022-03-02 | 2022-02-28 | 15.720 | 21,847,806 | -53,892 | 0.27% | 343,455,899 |
| 2022-03-01 | 2022-02-25 | 15.765 | 21,901,698 | -215,567 | 0.27% | 345,278,465 |
| 2022-02-28 | 2022-02-24 | 15.097 | 22,117,265 | -94,400 | 0.28% | 333,902,418 |
| 2022-02-25 | 2022-02-23 | 15.899 | 22,211,665 | +89,819 | 0.28% | 353,132,570 |
| 2022-02-24 | 2022-02-22 | 15.609 | 22,121,846 | -341,315 | 0.28% | 345,300,996 |
| 2022-02-23 | 2022-02-21 | 16.277 | 22,463,161 | +89,820 | 0.28% | 365,634,102 |
| 2022-02-18 | 2022-02-16 | 15.988 | 22,373,341 | -179,639 | 0.28% | 357,695,712 |
| 2022-02-17 | 2022-02-15 | 15.720 | 22,552,980 | +168,232 | 0.28% | 354,541,505 |
| 2022-02-16 | 2022-02-14 | 15.052 | 22,384,748 | +109,580 | 0.28% | 336,943,710 |
| 2022-02-14 | 2022-02-10 | 15.119 | 22,275,168 | -135,836 | 0.28% | 336,782,263 |
| 2022-02-11 | 2022-02-09 | 14.852 | 22,411,004 | -269,459 | 0.28% | 332,847,727 |
| 2022-02-10 | 2022-02-08 | 14.251 | 22,680,463 | -1,668,850 | 0.28% | 323,214,130 |
| 2022-02-08 | 2022-02-04 | 14.384 | 24,349,313 | +574,156 | 0.30% | 350,249,625 |
| 2022-02-07 | 2022-01-31 | 13.805 | 23,775,157 | +43,114 | 0.30% | 328,226,416 |
| 2022-02-04 | 2022-01-27 | 14.473 | 23,732,043 | +86,227 | 0.30% | 343,484,332 |
| 2022-01-27 | 2022-01-25 | 13.561 | 23,645,816 | -165,801 | 0.30% | 320,649,116 |
| 2022-01-26 | 2022-01-24 | 13.917 | 23,811,617 | +260,477 | 0.30% | 331,380,809 |
| 2022-01-25 | 2022-01-21 | 13.984 | 23,551,140 | -80,838 | 0.29% | 329,329,038 |
| 2022-01-24 | 2022-01-20 | 13.872 | 23,631,978 | -391,614 | 0.30% | 327,828,396 |
| 2022-01-21 | 2022-01-19 | 13.650 | 24,023,592 | -188,621 | 0.30% | 327,911,665 |
| 2022-01-20 | 2022-01-18 | 13.961 | 24,212,213 | +10,778 | 0.30% | 338,034,070 |
| 2022-01-18 | 2022-01-14 | 13.917 | 24,201,435 | +145,921 | 0.30% | 336,805,817 |
| 2022-01-17 | 2022-01-13 | 13.672 | 24,055,514 | +217,364 | 0.30% | 328,883,026 |
| 2022-01-10 | 2022-01-06 | 13.516 | 23,838,150 | -3,593 | 0.30% | 322,195,661 |
| 2022-01-07 | 2022-01-05 | 13.538 | 23,841,743 | +3,593 | 0.30% | 322,775,104 |
| 2022-01-06 | 2022-01-04 | 14.318 | 23,838,150 | -249,699 | 0.30% | 341,304,465 |
| 2022-01-04 | 2021-12-31 | 14.718 | 24,087,849 | -145,508 | 0.30% | 354,534,030 |
| 2022-01-03 | 2021-12-29 | 14.473 | 24,233,357 | -88,023 | 0.30% | 350,740,071 |
| 2021-12-30 | 2021-12-28 | 14.518 | 24,321,380 | -6,287 | 0.30% | 353,097,186 |
| 2021-12-23 | 2021-12-21 | 14.184 | 24,327,667 | +118,562 | 0.30% | 345,062,960 |
| 2021-12-22 | 2021-12-20 | 14.451 | 24,209,105 | -111,377 | 0.30% | 349,850,001 |
| 2021-12-21 | 2021-12-17 | 15.275 | 24,320,482 | +2,515 | 0.30% | 371,496,513 |
| 2021-12-20 | 2021-12-16 | 16.856 | 24,317,967 | +84,431 | 0.30% | 409,903,468 |
| 2021-12-15 | 2021-12-13 | 16.745 | 24,233,536 | +83,712 | 0.30% | 405,782,279 |
| 2021-12-14 | 2021-12-10 | 15.921 | 24,149,824 | +6,287 | 0.30% | 384,484,167 |
| 2021-12-13 | 2021-12-09 | 16.210 | 24,143,537 | +48,503 | 0.30% | 391,372,874 |
| 2021-12-10 | 2021-12-08 | 16.210 | 24,095,034 | -96,156 | 0.30% | 390,586,628 |
| 2021-12-09 | 2021-12-07 | 15.698 | 24,191,190 | -43,113 | 0.30% | 379,756,134 |
| 2021-12-08 | 2021-12-06 | 15.654 | 24,234,303 | +64,670 | 0.30% | 379,353,685 |
| 2021-12-07 | 2021-12-03 | 15.676 | 24,169,633 | -279 | 0.30% | 378,879,549 |
| 2021-12-06 | 2021-12-02 | 15.876 | 24,169,912 | +172,454 | 0.30% | 383,727,609 |
| 2021-12-03 | 2021-12-01 | 15.743 | 23,997,458 | -71,856 | 0.30% | 377,783,601 |
| 2021-12-02 | 2021-11-30 | 15.921 | 24,069,314 | -91,616 | 0.30% | 383,202,384 |
| 2021-11-30 | 2021-11-26 | 15.030 | 24,160,930 | -42,215 | 0.30% | 363,141,487 |
| 2021-11-29 | 2021-11-25 | 15.475 | 24,203,145 | +197,603 | 0.30% | 374,554,531 |
| 2021-11-26 | 2021-11-24 | 15.275 | 24,005,542 | +3,066,445 | 0.30% | 366,685,790 |
| 2021-11-25 | 2021-11-23 | 16.032 | 20,939,097 | +6,566,766 | 0.26% | 335,698,108 |
| 2021-11-24 | 2021-11-22 | 16.188 | 14,372,331 | +5,868,818 | 0.18% | 232,659,114 |
| 2021-11-23 | 2021-11-19 | 16.477 | 8,503,513 | -66,646 | 0.11% | 140,116,264 |
| 2021-11-16 | 2021-11-12 | 16.032 | 8,570,159 | +44,910 | 0.11% | 137,397,814 |
| 2021-11-12 | 2021-11-10 | 15.453 | 8,525,249 | +84,430 | 0.11% | 131,742,224 |
| 2021-11-10 | 2021-11-08 | 15.631 | 8,440,819 | -8,982 | 0.11% | 131,941,114 |
| 2021-11-09 | 2021-11-05 | 15.654 | 8,449,801 | -10,778 | 0.11% | 132,269,665 |
| 2021-11-03 | 2021-11-01 | 17.613 | 8,460,579 | -89,820 | 0.11% | 149,016,726 |
| 2021-11-02 | 2021-10-29 | 18.125 | 8,550,399 | -134,729 | 0.11% | 154,977,708 |
| 2021-11-01 | 2021-10-28 | 17.813 | 8,685,128 | -89,820 | 0.11% | 154,712,234 |
| 2021-10-29 | 2021-10-27 | 17.235 | 8,774,948 | -5,389 | 0.11% | 151,232,092 |
| 2021-10-26 | 2021-10-22 | 17.702 | 8,780,337 | +233,531 | 0.11% | 155,430,685 |
| 2021-10-25 | 2021-10-21 | 17.836 | 8,546,806 | +89,820 | 0.11% | 152,438,550 |
| 2021-10-21 | 2021-10-19 | 18.281 | 8,456,986 | -87,125 | 0.11% | 154,602,751 |
| 2021-10-20 | 2021-10-18 | 17.925 | 8,544,111 | +377,242 | 0.11% | 153,151,484 |
| 2021-10-19 | 2021-10-15 | 17.702 | 8,166,869 | +3,593 | 0.10% | 144,570,994 |
| 2021-10-18 | 2021-10-12 | 16.633 | 8,163,276 | +2,457,467 | 0.10% | 135,782,415 |
| 2021-10-12 | 2021-10-08 | 16.188 | 5,705,809 | +964,663 | 0.07% | 92,365,564 |
| 2021-10-11 | 2021-10-07 | 16.678 | 4,741,146 | +8,982 | 0.06% | 79,072,159 |
| 2021-10-05 | 2021-09-30 | 17.769 | 4,732,164 | -1,796 | 0.06% | 84,085,503 |
| 2021-09-30 | 2021-09-28 | 17.858 | 4,733,960 | +21,557 | 0.06% | 84,539,057 |
| 2021-09-29 | 2021-09-27 | 17.702 | 4,712,403 | +1,796 | 0.06% | 83,419,580 |
| 2021-09-27 | 2021-09-23 | 18.927 | 4,710,607 | +23,353 | 0.06% | 89,156,754 |
| 2021-09-23 | 2021-09-20 | 18.415 | 4,687,254 | +25,150 | 0.06% | 86,314,239 |
| 2021-09-21 | 2021-09-17 | 19.016 | 4,662,104 | -416,764 | 0.06% | 88,653,988 |
| 2021-09-20 | 2021-09-16 | 18.771 | 5,078,868 | +26,946 | 0.06% | 95,335,127 |
| 2021-09-17 | 2021-09-15 | 19.706 | 5,051,922 | -140,119 | 0.06% | 99,553,918 |
| 2021-09-15 | 2021-09-13 | 19.573 | 5,192,041 | +1,797 | 0.07% | 101,621,461 |
| 2021-09-13 | 2021-09-09 | 19.617 | 5,190,244 | +107,783 | 0.07% | 101,817,430 |
| 2021-09-10 | 2021-09-08 | 19.483 | 5,082,461 | +1,797 | 0.06% | 99,024,021 |
| 2021-09-08 | 2021-09-06 | 20.107 | 5,080,664 | -269,459 | 0.06% | 102,156,657 |
| 2021-09-07 | 2021-09-03 | 20.285 | 5,350,123 | +197,476 | 0.07% | 108,527,698 |
| 2021-09-06 | 2021-09-02 | 20.597 | 5,152,647 | +217,364 | 0.06% | 106,128,145 |
| 2021-09-02 | 2021-08-31 | 20.931 | 4,935,283 | +18,620 | 0.06% | 103,299,534 |
| 2021-08-27 | 2021-08-25 | 19.194 | 4,916,663 | -623,349 | 0.06% | 94,370,478 |
| 2021-08-26 | 2021-08-24 | 18.036 | 5,540,012 | +278,441 | 0.07% | 99,920,402 |
| 2021-08-19 | 2021-08-17 | 16.455 | 5,261,571 | -377,243 | 0.07% | 86,580,148 |
| 2021-08-17 | 2021-08-13 | 17.992 | 5,638,814 | +63,066 | 0.07% | 101,455,969 |
| 2021-08-16 | 2021-08-12 | 18.105 | 5,575,748 | -19,092,700 | 0.07% | 100,949,051 |
| 2021-08-13 | 2021-08-11 | 18.195 | 24,668,448 | -2,717,300 | 0.31% | 448,844,847 |
| 2021-08-12 | 2021-08-10 | 18.893 | 27,385,748 | -3,240,198 | 0.35% | 517,403,812 |
| 2021-08-11 | 2021-08-09 | 19.524 | 30,625,946 | -1,001,025 | 0.39% | 597,931,819 |
| 2021-08-10 | 2021-08-06 | 19.569 | 31,626,971 | -929,454 | 0.40% | 618,899,928 |
| 2021-08-09 | 2021-08-05 | 20.199 | 32,556,425 | -175,145 | 0.41% | 657,615,753 |
| 2021-08-06 | 2021-08-04 | 20.379 | 32,731,570 | -1,564,565 | 0.41% | 667,050,128 |
| 2021-08-05 | 2021-08-03 | 19.861 | 34,296,135 | +9,081,140 | 0.43% | 681,172,052 |
| 2021-08-04 | 2021-08-02 | 18.330 | 25,214,995 | +922,854 | 0.32% | 462,196,175 |
| 2021-08-03 | 2021-07-30 | 17.565 | 24,292,141 | +1,316,940 | 0.31% | 426,681,145 |
| 2021-08-02 | 2021-07-29 | 17.002 | 22,975,201 | +3,599,180 | 0.29% | 390,615,369 |
| 2021-07-30 | 2021-07-28 | 15.988 | 19,376,021 | +5,902,514 | 0.25% | 309,789,006 |
| 2021-07-29 | 2021-07-27 | 16.304 | 13,473,507 | -1,072,877 | 0.17% | 219,665,713 |
| 2021-07-28 | 2021-07-26 | 17.159 | 14,546,384 | +453,844 | 0.18% | 249,604,882 |
| 2021-07-27 | 2021-07-23 | 17.700 | 14,092,540 | -736,514 | 0.18% | 249,433,556 |
| 2021-07-26 | 2021-07-22 | 17.992 | 14,829,054 | -242,459 | 0.19% | 266,810,724 |
| 2021-07-23 | 2021-07-21 | 17.024 | 15,071,513 | -1,638,016 | 0.19% | 256,579,352 |
| 2021-07-22 | 2021-07-20 | 17.317 | 16,709,529 | +1,139,437 | 0.21% | 289,356,741 |
| 2021-07-21 | 2021-07-19 | 17.565 | 15,570,092 | -731,563 | 0.20% | 273,482,056 |
| 2021-07-20 | 2021-07-16 | 17.249 | 16,301,655 | +1,375,395 | 0.21% | 281,192,364 |
| 2021-07-19 | 2021-07-15 | 17.610 | 14,926,260 | -204,733 | 0.19% | 262,845,660 |
| 2021-07-16 | 2021-07-14 | 17.520 | 15,130,993 | +316,504 | 0.19% | 265,088,009 |
| 2021-07-15 | 2021-07-13 | 18.375 | 14,814,489 | +318,953 | 0.19% | 272,219,913 |
| 2021-07-14 | 2021-07-12 | 17.925 | 14,495,536 | -576,010 | 0.18% | 259,830,663 |
| 2021-07-13 | 2021-07-09 | 17.542 | 15,071,546 | +1,609,556 | 0.19% | 264,385,916 |
| 2021-07-12 | 2021-07-08 | 17.565 | 13,461,990 | -1,495,025 | 0.17% | 236,454,140 |
| 2021-07-09 | 2021-07-07 | 18.443 | 14,957,015 | -1,065,684 | 0.19% | 275,849,300 |
| 2021-07-08 | 2021-07-06 | 17.475 | 16,022,699 | +2,338,295 | 0.20% | 279,988,666 |
| 2021-07-07 | 2021-07-05 | 17.610 | 13,684,404 | -442,344 | 0.17% | 240,977,057 |
| 2021-07-06 | 2021-07-02 | 17.339 | 14,126,748 | +518,856 | 0.18% | 244,949,174 |
| 2021-07-05 | 2021-06-30 | 18.871 | 13,607,892 | -455,018 | 0.17% | 256,789,894 |
| 2021-07-02 | 2021-06-29 | 19.479 | 14,062,910 | +892,438 | 0.18% | 273,926,697 |
| 2021-06-30 | 2021-06-28 | 18.420 | 13,170,472 | +1,765,925 | 0.17% | 242,603,856 |
| 2021-06-29 | 2021-06-25 | 18.488 | 11,404,547 | -86,732 | 0.15% | 210,845,459 |
| 2021-06-28 | 2021-06-24 | 18.060 | 11,491,279 | -1,022,294 | 0.15% | 207,532,345 |
| 2021-06-25 | 2021-06-23 | 17.475 | 12,513,573 | +599,243 | 0.16% | 218,668,441 |
| 2021-06-24 | 2021-06-22 | 17.677 | 11,914,330 | -3,137,838 | 0.15% | 210,611,624 |
| 2021-06-23 | 2021-06-21 | 17.587 | 15,052,168 | +2,288,407 | 0.19% | 264,723,896 |
| 2021-06-22 | 2021-06-18 | 16.821 | 12,763,761 | -326,516 | 0.16% | 214,705,080 |
| 2021-06-21 | 2021-06-17 | 15.470 | 13,090,277 | -16,769 | 0.17% | 202,511,005 |
| 2021-06-18 | 2021-06-16 | 15.628 | 13,107,046 | -3,787,423 | 0.17% | 204,836,501 |
| 2021-06-17 | 2021-06-15 | 16.754 | 16,894,469 | +3,876,394 | 0.22% | 283,048,291 |
| 2021-06-16 | 2021-06-11 | 16.957 | 13,018,075 | -4,700,190 | 0.17% | 220,741,912 |
| 2021-06-15 | 2021-06-10 | 15.876 | 17,718,265 | +6,396,317 | 0.23% | 281,289,399 |
| 2021-06-11 | 2021-06-09 | 15.178 | 11,321,948 | -1,316,240 | 0.14% | 171,839,938 |
| 2021-06-10 | 2021-06-08 | 14.660 | 12,638,188 | -373,821 | 0.16% | 185,271,601 |
| 2021-06-09 | 2021-06-07 | 14.750 | 13,012,009 | -3,093,924 | 0.17% | 191,923,745 |
| 2021-06-08 | 2021-06-04 | 14.750 | 16,105,933 | -29,284,533 | 0.21% | 237,558,319 |
| 2021-06-07 | 2021-06-03 | 14.975 | 45,390,466 | -3,731,657 | 0.58% | 679,718,894 |
| 2021-06-04 | 2021-06-02 | 15.110 | 49,122,123 | +32,929,005 | 0.63% | 742,237,178 |
| 2021-06-03 | 2021-06-01 | 15.943 | 16,193,118 | +5,542,523 | 0.21% | 258,170,606 |
| 2021-06-01 | 2021-05-28 | 15.707 | 10,650,595 | -4,441,222 | 0.14% | 167,291,042 |
| 2021-05-31 | 2021-05-27 | 15.411 | 15,091,817 | -313,857 | 0.20% | 232,577,565 |
| 2021-05-28 | 2021-05-26 | 15.092 | 15,405,674 | +2,394,250 | 0.20% | 232,497,499 |
| 2021-05-27 | 2021-05-25 | 15.206 | 13,011,424 | +945,924 | 0.17% | 197,847,358 |
| 2021-05-26 | 2021-05-24 | 14.955 | 12,065,500 | -2,625,739 | 0.16% | 180,438,312 |
| 2021-05-25 | 2021-05-21 | 15.023 | 14,691,239 | -3,517,045 | 0.19% | 220,710,722 |
| 2021-05-24 | 2021-05-20 | 14.613 | 18,208,284 | +849,211 | 0.24% | 266,076,574 |
| 2021-05-21 | 2021-05-18 | 13.975 | 17,359,073 | -3,225,011 | 0.22% | 242,586,482 |
| 2021-05-20 | 2021-05-17 | 13.382 | 20,584,084 | -21,224,078 | 0.27% | 275,454,099 |
| 2021-05-18 | 2021-05-14 | 12.652 | 41,808,162 | +2,056,248 | 0.54% | 528,973,177 |
| 2021-05-17 | 2021-05-13 | 12.196 | 39,751,914 | +853,432 | 0.51% | 484,832,159 |
| 2021-05-14 | 2021-05-12 | 12.447 | 38,898,482 | -3,595,479 | 0.50% | 484,177,818 |
| 2021-05-13 | 2021-05-11 | 11.991 | 42,493,961 | -2,364,366 | 0.55% | 509,556,741 |
| 2021-05-12 | 2021-05-10 | 12.174 | 44,858,327 | +4,980,593 | 0.58% | 546,089,621 |
| 2021-05-11 | 2021-05-07 | 11.741 | 39,877,734 | +463,295 | 0.52% | 468,184,783 |
| 2021-05-10 | 2021-05-06 | 12.630 | 39,414,439 | +11,632,659 | 0.51% | 497,788,325 |
| 2021-05-07 | 2021-05-05 | 13.405 | 27,781,780 | -2,960,758 | 0.36% | 372,406,272 |
| 2021-05-06 | 2021-05-04 | 14.066 | 30,742,538 | -3,659,862 | 0.40% | 432,418,708 |
| 2021-05-05 | 2021-05-03 | 14.727 | 34,402,400 | -2,897,527 | 0.45% | 506,641,606 |
| 2021-05-04 | 2021-04-30 | 14.818 | 37,299,927 | -12,142,144 | 0.48% | 552,714,593 |
| 2021-05-03 | 2021-04-29 | 15.342 | 49,442,071 | +2,678,623 | 0.64% | 758,562,398 |
| 2021-04-30 | 2021-04-28 | 15.365 | 46,763,448 | +2,474,305 | 0.60% | 718,531,835 |
| 2021-04-29 | 2021-04-27 | 15.000 | 44,289,143 | -150,426 | 0.57% | 664,358,908 |
| 2021-04-28 | 2021-04-26 | 15.434 | 44,439,569 | -3,439,613 | 0.58% | 685,864,145 |
| 2021-04-27 | 2021-04-23 | 16.095 | 47,879,182 | +6,599,403 | 0.62% | 770,603,568 |
| 2021-04-26 | 2021-04-22 | 15.069 | 41,279,779 | -17,079,560 | 0.53% | 622,040,147 |
| 2021-04-23 | 2021-04-21 | 15.388 | 58,359,339 | -5,902,637 | 0.76% | 898,035,965 |
| 2021-04-22 | 2021-04-20 | 15.867 | 64,261,976 | -6,194,950 | 0.83% | 1,019,630,711 |
| 2021-04-21 | 2021-04-19 | 15.821 | 70,456,926 | -14,758,016 | 0.91% | 1,114,712,200 |
| 2021-04-20 | 2021-04-16 | 15.069 | 85,214,942 | +68,955,061 | 1.10% | 1,284,093,965 |
| 2021-04-19 | 2021-04-15 | 14.545 | 16,259,881 | +386,486 | 0.21% | 236,492,643 |
| 2021-04-16 | 2021-04-14 | 14.704 | 15,873,395 | +2,601,202 | 0.21% | 233,404,449 |
| 2021-04-15 | 2021-04-13 | 14.408 | 13,272,193 | -5,620,229 | 0.17% | 191,222,662 |
| 2021-04-14 | 2021-04-12 | 14.818 | 18,892,422 | +7,266,325 | 0.24% | 279,950,074 |
| 2021-04-13 | 2021-04-09 | 15.411 | 11,626,097 | -5,809,811 | 0.15% | 179,167,911 |
| 2021-04-12 | 2021-04-08 | 15.274 | 17,435,908 | +267,191 | 0.23% | 266,317,045 |
| 2021-04-09 | 2021-04-07 | 15.616 | 17,168,717 | -8,935,977 | 0.22% | 268,106,909 |
| 2021-04-08 | 2021-04-01 | 16.346 | 26,104,694 | +4,720,763 | 0.34% | 426,694,805 |
| 2021-04-07 | 2021-03-31 | 14.567 | 21,383,931 | -5,246,862 | 0.28% | 311,507,133 |
| 2021-04-01 | 2021-03-30 | 15.274 | 26,630,793 | -5,577,242 | 0.34% | 406,760,239 |
| 2021-03-31 | 2021-03-29 | 14.431 | 32,208,035 | +3,775,707 | 0.42% | 464,780,108 |
| 2021-03-30 | 2021-03-26 | 14.887 | 28,432,328 | +3,480,526 | 0.37% | 423,258,018 |
| 2021-03-29 | 2021-03-25 | 14.476 | 24,951,802 | +9,331,026 | 0.32% | 361,206,231 |
| 2021-03-26 | 2021-03-24 | 14.932 | 15,620,776 | -268,088 | 0.20% | 233,250,991 |
| 2021-03-25 | 2021-03-23 | 15.935 | 15,888,864 | -1,877,672 | 0.21% | 253,191,788 |
| 2021-03-24 | 2021-03-22 | 16.095 | 17,766,536 | -6,386,213 | 0.23% | 285,947,994 |
| 2021-03-23 | 2021-03-19 | 15.456 | 24,152,749 | +605,781 | 0.31% | 373,315,356 |
| 2021-03-22 | 2021-03-18 | 16.232 | 23,546,968 | -3,219,219 | 0.30% | 382,203,430 |
| 2021-03-19 | 2021-03-17 | 16.368 | 26,766,187 | +10,519,900 | 0.35% | 438,117,443 |
| 2021-03-18 | 2021-03-16 | 16.460 | 16,246,287 | +3,476,674 | 0.21% | 267,405,854 |
| 2021-03-17 | 2021-03-15 | 16.687 | 12,769,613 | -1,696,544 | 0.17% | 213,092,620 |
| 2021-03-16 | 2021-03-12 | 17.098 | 14,466,157 | +2,881,200 | 0.19% | 247,339,814 |
| 2021-03-15 | 2021-03-11 | 16.551 | 11,584,957 | -7,285,674 | 0.15% | 191,739,080 |
| 2021-03-12 | 2021-03-10 | 15.388 | 18,870,631 | -1,371,594 | 0.24% | 290,382,064 |
| 2021-03-11 | 2021-03-09 | 14.750 | 20,242,225 | -11,956,724 | 0.26% | 298,567,218 |
| 2021-03-10 | 2021-03-08 | 14.362 | 32,198,949 | -10,533,777 | 0.42% | 462,446,863 |
| 2021-03-09 | 2021-03-05 | 14.659 | 42,732,726 | +9,011,888 | 0.55% | 626,399,156 |
| 2021-03-08 | 2021-03-04 | 14.978 | 33,720,838 | +10,448,665 | 0.44% | 505,060,403 |
| 2021-03-05 | 2021-03-03 | 17.554 | 23,272,173 | -17,054,197 | 0.30% | 408,514,291 |
| 2021-03-04 | 2021-03-02 | 17.987 | 40,326,370 | -3,691,173 | 0.52% | 725,346,845 |
| 2021-03-03 | 2021-03-01 | 19.446 | 44,017,543 | +78,235 | 0.57% | 855,961,874 |
| 2021-03-02 | 2021-02-26 | 18.580 | 43,939,308 | +3,414,757 | 0.57% | 816,376,349 |
| 2021-03-01 | 2021-02-25 | 19.697 | 40,524,551 | -2,731,287 | 0.52% | 798,199,675 |
| 2021-02-26 | 2021-02-24 | 19.150 | 43,255,838 | +3,502,503 | 0.56% | 828,330,416 |
| 2021-02-25 | 2021-02-23 | 20.745 | 39,753,335 | -3,681,766 | 0.51% | 824,697,263 |
| 2021-02-24 | 2021-02-22 | 21.566 | 43,435,101 | +1,440,615 | 0.56% | 936,723,821 |
| 2021-02-23 | 2021-02-19 | 22.592 | 41,994,486 | -4,097,897 | 0.54% | 948,736,299 |
| 2021-02-22 | 2021-02-18 | 22.569 | 46,092,383 | -888,224 | 0.60% | 1,040,264,910 |
| 2021-02-19 | 2021-02-17 | 24.621 | 46,980,607 | -159,947 | 0.61% | 1,156,703,292 |
| 2021-02-18 | 2021-02-16 | 23.823 | 47,140,554 | +7,942,847 | 0.61% | 1,123,027,950 |
| 2021-02-17 | 2021-02-11 | 22.410 | 39,197,707 | -4,068,926 | 0.51% | 878,402,924 |
| 2021-02-16 | 2021-02-09 | 22.569 | 43,266,633 | +4,920,337 | 0.56% | 976,490,195 |
| 2021-02-10 | 2021-02-08 | 22.318 | 38,346,296 | -1,309,531 | 0.50% | 855,826,450 |
| 2021-02-09 | 2021-02-05 | 21.179 | 39,655,827 | +4,982,685 | 0.51% | 839,851,143 |
| 2021-02-08 | 2021-02-04 | 21.498 | 34,673,142 | +1,322,690 | 0.45% | 745,391,582 |
| 2021-02-05 | 2021-02-03 | 21.201 | 33,350,452 | -10,711,288 | 0.43% | 707,073,019 |
| 2021-02-04 | 2021-02-02 | 20.928 | 44,061,740 | -5,450,933 | 0.57% | 922,112,517 |
| 2021-02-03 | 2021-02-01 | 19.947 | 49,512,673 | -20,575,376 | 0.64% | 987,652,161 |
| 2021-02-02 | 2021-01-29 | 19.378 | 70,088,049 | +1,267,848 | 0.91% | 1,358,133,586 |
| 2021-02-01 | 2021-01-28 | 19.925 | 68,820,201 | +79,838 | 0.89% | 1,371,219,441 |
| 2021-01-29 | 2021-01-27 | 20.312 | 68,740,363 | -1,288,721 | 0.89% | 1,396,269,070 |
| 2021-01-28 | 2021-01-26 | 21.520 | 70,029,084 | -5,004,928 | 0.91% | 1,507,058,228 |
| 2021-01-27 | 2021-01-25 | 21.726 | 75,034,012 | -5,071,509 | 0.97% | 1,630,161,611 |
| 2021-01-26 | 2021-01-22 | 21.726 | 80,105,521 | +767,027 | 1.04% | 1,740,343,368 |
| 2021-01-25 | 2021-01-21 | 22.136 | 79,338,494 | -10,718,660 | 1.03% | 1,756,235,594 |
| 2021-01-22 | 2021-01-20 | 22.615 | 90,057,154 | +7,001,174 | 1.17% | 2,036,617,555 |
| 2021-01-21 | 2021-01-19 | 21.976 | 83,055,980 | -17,521,270 | 1.07% | 1,825,271,755 |
| 2021-01-20 | 2021-01-18 | 22.022 | 100,577,250 | -3,483,190 | 1.30% | 2,214,911,999 |
| 2021-01-19 | 2021-01-15 | 21.384 | 104,060,440 | +9,925,777 | 1.35% | 2,225,195,069 |
| 2021-01-18 | 2021-01-14 | 22.068 | 94,134,663 | +11,987,171 | 1.22% | 2,077,325,355 |
| 2021-01-15 | 2021-01-13 | 23.538 | 82,147,492 | -6,546,788 | 1.06% | 1,933,588,087 |
| 2021-01-14 | 2021-01-12 | 22.854 | 88,694,280 | -41,699,882 | 1.15% | 2,027,027,247 |
| 2021-01-13 | 2021-01-11 | 22.569 | 130,394,162 | -1,604,998 | 1.69% | 2,942,882,584 |
| 2021-01-12 | 2021-01-08 | 25.191 | 131,999,160 | -8,541,823 | 1.71% | 3,325,163,756 |
| 2021-01-11 | 2021-01-07 | 24.621 | 140,540,983 | -26,782,990 | 1.82% | 3,460,240,898 |
| 2021-01-08 | 2021-01-06 | 22.911 | 167,323,973 | -12,256,829 | 2.17% | 3,833,573,748 |
| 2021-01-07 | 2021-01-05 | 22.968 | 179,580,802 | -11,093,947 | 2.32% | 4,124,625,801 |
| 2021-01-06 | 2021-01-04 | 23.538 | 190,674,749 | +908,324 | 2.47% | 4,488,103,217 |
| 2021-01-05 | 2020-12-31 | 23.082 | 189,766,425 | +33,831,484 | 2.46% | 4,380,200,601 |
| 2021-01-04 | 2020-12-29 | 21.703 | 155,934,941 | -9,637,593 | 2.02% | 3,384,230,859 |
| 2020-12-30 | 2020-12-28 | 21.908 | 165,572,534 | +41,550,444 | 2.14% | 3,627,365,146 |
| 2020-12-29 | 2020-12-24 | 22.090 | 124,022,090 | -4,358,122 | 1.60% | 2,739,696,250 |
| 2020-12-28 | 2020-12-22 | 20.517 | 128,380,212 | +48,379,636 | 1.66% | 2,634,026,807 |
| 2020-12-23 | 2020-12-21 | 20.859 | 80,000,576 | +10,556,273 | 1.07% | 1,668,759,690 |
| 2020-12-22 | 2020-12-18 | 18.466 | 69,444,303 | +9,298,106 | 0.93% | 1,282,334,229 |
| 2020-12-21 | 2020-12-17 | 17.121 | 60,146,197 | -18,097,081 | 0.81% | 1,029,740,282 |
| 2020-12-18 | 2020-12-16 | 15.890 | 78,243,278 | +30,157,251 | 1.05% | 1,243,252,690 |
| 2020-12-17 | 2020-12-15 | 16.254 | 48,086,027 | +21,351,713 | 0.64% | 781,606,241 |
| 2020-12-16 | 2020-12-14 | 16.072 | 26,734,314 | -475,111 | 0.36% | 429,672,693 |
| 2020-12-15 | 2020-12-11 | 15.479 | 27,209,425 | +4,085,302 | 0.36% | 421,180,961 |
| 2020-12-14 | 2020-12-10 | 15.206 | 23,124,123 | -2,158,940 | 0.31% | 351,617,674 |
| 2020-12-11 | 2020-12-09 | 14.887 | 25,283,063 | -23,987,674 | 0.34% | 376,376,466 |
| 2020-12-10 | 2020-12-08 | 14.978 | 49,270,737 | -6,297,589 | 0.66% | 737,962,037 |
| 2020-12-09 | 2020-12-07 | 14.818 | 55,568,326 | +3,603,734 | 0.74% | 823,417,823 |
| 2020-12-08 | 2020-12-04 | 14.909 | 51,964,592 | +3,142,002 | 0.70% | 774,755,847 |
| 2020-12-07 | 2020-12-03 | 15.206 | 48,822,590 | +2,474,741 | 0.65% | 742,379,962 |
| 2020-12-04 | 2020-12-02 | 15.274 | 46,347,849 | -19,446,260 | 0.62% | 707,919,668 |
| 2020-12-03 | 2020-12-01 | 16.118 | 65,794,109 | -1,528,496 | 0.88% | 1,060,439,793 |
| 2020-12-02 | 2020-11-30 | 16.118 | 67,322,605 | -14,440,136 | 0.90% | 1,085,075,403 |
| 2020-12-01 | 2020-11-27 | 15.707 | 81,762,741 | +6,035,485 | 1.10% | 1,284,263,846 |
| 2020-11-30 | 2020-11-26 | 16.163 | 75,727,256 | -526,899 | 1.01% | 1,223,990,503 |
| 2020-11-27 | 2020-11-25 | 16.323 | 76,254,155 | +6,666,220 | 1.02% | 1,244,675,462 |
| 2020-11-26 | 2020-11-24 | 16.801 | 69,587,935 | +8,974,989 | 0.93% | 1,169,179,063 |
| 2020-11-25 | 2020-11-23 | 16.118 | 60,612,946 | +9,130,062 | 0.81% | 976,932,143 |
| 2020-11-24 | 2020-11-20 | 15.137 | 51,482,884 | +6,919,065 | 0.69% | 779,310,521 |
| 2020-11-23 | 2020-11-19 | 15.320 | 44,563,819 | +1,838,893 | 0.60% | 682,702,145 |
| 2020-11-20 | 2020-11-18 | 15.639 | 42,724,926 | -3,060,537 | 0.57% | 668,167,008 |
| 2020-11-19 | 2020-11-17 | 15.000 | 45,785,463 | -4,069,771 | 0.61% | 686,804,444 |
| 2020-11-18 | 2020-11-16 | 15.000 | 49,855,234 | -28,898 | 0.67% | 747,853,009 |
| 2020-11-17 | 2020-11-13 | 15.137 | 49,884,132 | -14,611,114 | 0.67% | 755,109,774 |
| 2020-11-16 | 2020-11-12 | 15.434 | 64,495,246 | +4,217,518 | 0.86% | 995,396,169 |
| 2020-11-13 | 2020-11-11 | 14.659 | 60,277,728 | -1,821,810 | 0.81% | 883,583,180 |
| 2020-11-12 | 2020-11-10 | 15.320 | 62,099,538 | -692,972 | 0.83% | 951,343,236 |
| 2020-11-11 | 2020-11-09 | 16.528 | 62,792,510 | -4,547,628 | 0.84% | 1,037,828,141 |
| 2020-11-10 | 2020-11-06 | 15.935 | 67,340,138 | -2,926,598 | 0.90% | 1,073,076,713 |
| 2020-11-09 | 2020-11-05 | 15.297 | 70,266,736 | -3,189,502 | 0.94% | 1,074,859,980 |
| 2020-11-06 | 2020-11-04 | 14.248 | 73,456,238 | +2,796,479 | 0.98% | 1,046,618,224 |
| 2020-11-05 | 2020-11-03 | 15.434 | 70,659,759 | +4,860,527 | 0.95% | 1,090,537,020 |
| 2020-11-04 | 2020-11-02 | 15.662 | 65,799,232 | -2,253,807 | 0.88% | 1,030,521,731 |
| 2020-11-03 | 2020-10-30 | 16.072 | 68,053,039 | -10,191,179 | 0.91% | 1,093,745,385 |
| 2020-11-02 | 2020-10-29 | 16.482 | 78,244,218 | -9,315,881 | 1.05% | 1,289,644,898 |
| 2020-10-30 | 2020-10-28 | 14.659 | 87,560,099 | -9,744,978 | 1.17% | 1,283,502,767 |
| 2020-10-29 | 2020-10-27 | 14.613 | 97,305,077 | +3,724,375 | 1.30% | 1,421,913,321 |
| 2020-10-28 | 2020-10-23 | 14.453 | 93,580,702 | +2,083,937 | 1.25% | 1,352,555,670 |
| 2020-10-27 | 2020-10-22 | 14.339 | 91,496,765 | +4,650,621 | 1.23% | 1,312,006,472 |
| 2020-10-23 | 2020-10-21 | 14.818 | 86,846,144 | -9,249,245 | 1.16% | 1,286,896,114 |
| 2020-10-22 | 2020-10-20 | 15.000 | 96,095,389 | -3,246,272 | 1.29% | 1,441,478,056 |
| 2020-10-21 | 2020-10-19 | 14.180 | 99,341,661 | +7,281,032 | 1.33% | 1,408,644,469 |
| 2020-10-20 | 2020-10-16 | 14.841 | 92,060,629 | +20,729,889 | 1.23% | 1,366,263,666 |
| 2020-10-19 | 2020-10-15 | 15.023 | 71,330,740 | +2,080,690 | 0.96% | 1,071,622,286 |
| 2020-10-16 | 2020-10-14 | 15.548 | 69,250,050 | +4,315,658 | 0.93% | 1,076,673,586 |
| 2020-10-15 | 2020-10-12 | 15.251 | 64,934,392 | +4,938,630 | 0.87% | 990,331,262 |
| 2020-10-14 | 2020-10-09 | 15.570 | 59,995,762 | +7,345,072 | 0.80% | 934,159,145 |
| 2020-10-12 | 2020-10-08 | 17.326 | 52,650,690 | +3,020,981 | 0.71% | 912,215,090 |
| 2020-10-09 | 2020-10-07 | 15.092 | 49,629,709 | -6,092,095 | 0.66% | 748,995,676 |
| 2020-10-08 | 2020-10-06 | 15.114 | 55,721,804 | +2,271,152 | 0.75% | 842,205,919 |
| 2020-10-07 | 2020-10-05 | 14.864 | 53,450,652 | -13,874,955 | 0.72% | 794,474,926 |
| 2020-10-06 | 2020-09-30 | 13.997 | 67,325,607 | -7,105,496 | 0.90% | 942,384,732 |
| 2020-10-05 | 2020-09-29 | 13.040 | 74,431,103 | -10,976,139 | 1.00% | 970,577,180 |
| 2020-09-30 | 2020-09-28 | 12.242 | 85,407,242 | -20,914,070 | 1.14% | 1,045,559,075 |
| 2020-09-29 | 2020-09-25 | 11.649 | 106,321,312 | -5,051,596 | 1.42% | 1,238,570,751 |
| 2020-09-28 | 2020-09-24 | 12.174 | 111,372,908 | +5,006,655 | 1.49% | 1,355,814,921 |
| 2020-09-25 | 2020-09-23 | 12.174 | 106,366,253 | +4,942,221 | 1.42% | 1,294,865,650 |
| 2020-09-24 | 2020-09-22 | 11.444 | 101,424,032 | +3,715,268 | 1.36% | 1,160,711,216 |
| 2020-09-23 | 2020-09-21 | 11.604 | 97,708,764 | +7,335,271 | 1.31% | 1,133,785,489 |
| 2020-09-22 | 2020-09-18 | 11.832 | 90,373,493 | +3,780,323 | 1.22% | 1,069,271,567 |
| 2020-09-21 | 2020-09-17 | 11.364 | 86,593,170 | -614,375 | 1.17% | 984,075,442 |
| 2020-09-18 | 2020-09-16 | 11.285 | 87,207,545 | -11,099,855 | 1.18% | 984,099,140 |
| 2020-09-17 | 2020-09-15 | 11.102 | 98,307,400 | -10,820,210 | 1.33% | 1,091,427,178 |
| 2020-09-16 | 2020-09-14 | 11.034 | 109,127,610 | +16,501,318 | 1.47% | 1,204,091,798 |
| 2020-09-15 | 2020-09-11 | 10.817 | 92,626,292 | -555,485 | 1.25% | 1,001,959,317 |
| 2020-09-14 | 2020-09-10 | 10.224 | 93,181,777 | -39,875,240 | 1.26% | 952,736,993 |
| 2020-09-11 | 2020-09-09 | 10.384 | 133,057,017 | +4,523,815 | 1.80% | 1,381,674,545 |
| 2020-09-10 | 2020-09-08 | 10.612 | 128,533,202 | +69,695,647 | 1.73% | 1,364,000,736 |
| 2020-09-09 | 2020-09-07 | 10.498 | 58,837,555 | +12,439,110 | 0.82% | 617,680,434 |
| 2020-09-08 | 2020-09-04 | 10.737 | 46,398,445 | +8,489,705 | 0.65% | 498,200,232 |
| 2020-09-07 | 2020-09-03 | 10.965 | 37,908,740 | -33,579,245 | 0.53% | 415,684,680 |
| 2020-09-04 | 2020-09-02 | 11.695 | 71,487,985 | +38,289,759 | 1.00% | 836,045,693 |
| 2020-09-03 | 2020-09-01 | 11.399 | 33,198,226 | +10,692,265 | 0.46% | 378,411,629 |
| 2020-09-02 | 2020-08-31 | 11.159 | 22,505,961 | -3,157,532 | 0.31% | 251,148,073 |
| 2020-09-01 | 2020-08-28 | 11.114 | 25,663,493 | -1,491,746 | 0.36% | 285,213,435 |
| 2020-08-31 | 2020-08-27 | 11.171 | 27,155,239 | -1,864,879 | 0.38% | 303,339,734 |
| 2020-08-28 | 2020-08-26 | 10.669 | 29,020,118 | -578,240 | 0.41% | 309,616,873 |
| 2020-08-27 | 2020-08-25 | 10.954 | 29,598,358 | +698,177 | 0.41% | 324,220,599 |
| 2020-08-26 | 2020-08-24 | 10.452 | 28,900,181 | +705,287 | 0.40% | 302,078,277 |
| 2020-08-25 | 2020-08-21 | 10.099 | 28,194,894 | +1,773,999 | 0.39% | 284,743,478 |
| 2020-08-24 | 2020-08-20 | 10.088 | 26,420,895 | +752,548 | 0.37% | 266,526,498 |
| 2020-08-21 | 2020-08-19 | 10.065 | 25,668,347 | +9,865,286 | 0.36% | 258,349,843 |
| 2020-08-20 | 2020-08-18 | 10.281 | 15,803,061 | +8,470,913 | 0.22% | 162,479,042 |
| 2020-08-18 | 2020-08-14 | 10.436 | 7,332,148 | -2,073,628 | 0.10% | 76,518,822 |
| 2020-08-17 | 2020-08-13 | 10.413 | 9,405,776 | -3,466,981 | 0.13% | 97,942,903 |
| 2020-08-14 | 2020-08-12 | 10.344 | 12,872,757 | -7,319,343 | 0.18% | 133,156,087 |
| 2020-08-13 | 2020-08-11 | 10.701 | 20,192,100 | -8,714,061 | 0.28% | 216,069,865 |
| 2020-08-12 | 2020-08-10 | 10.528 | 28,906,161 | -1,651,578 | 0.41% | 304,327,553 |
| 2020-08-11 | 2020-08-07 | 10.827 | 30,557,739 | -2,415,980 | 0.43% | 330,857,210 |
| 2020-08-10 | 2020-08-06 | 10.931 | 32,973,719 | +2,492,888 | 0.46% | 360,430,306 |
| 2020-08-07 | 2020-08-05 | 10.931 | 30,480,831 | -1,054,206 | 0.43% | 333,180,957 |
| 2020-08-06 | 2020-08-04 | 10.655 | 31,535,037 | +14,786,087 | 0.44% | 335,995,990 |
| 2020-08-05 | 2020-08-03 | 9.631 | 16,748,950 | -919,553 | 0.24% | 161,303,135 |
| 2020-08-04 | 2020-07-31 | 9.757 | 17,668,503 | -1,290,330 | 0.25% | 172,395,279 |
| 2020-08-03 | 2020-07-30 | 9.803 | 18,958,833 | -3,328,148 | 0.27% | 185,857,871 |
| 2020-07-31 | 2020-07-29 | 9.550 | 22,286,981 | +564,148 | 0.31% | 212,842,866 |
| 2020-07-30 | 2020-07-28 | 9.665 | 21,722,833 | +381,330 | 0.31% | 209,954,657 |
| 2020-07-29 | 2020-07-27 | 9.378 | 21,341,503 | +896,025 | 0.30% | 200,130,082 |
| 2020-07-28 | 2020-07-24 | 9.481 | 20,445,478 | -1,817,767 | 0.29% | 193,844,839 |
| 2020-07-27 | 2020-07-23 | 10.010 | 22,263,245 | -528,511 | 0.31% | 222,862,748 |
| 2020-07-24 | 2020-07-22 | 9.493 | 22,791,756 | -2,274,943 | 0.32% | 216,352,291 |
| 2020-07-23 | 2020-07-21 | 10.171 | 25,066,699 | +109,229 | 0.35% | 254,964,182 |
| 2020-07-22 | 2020-07-20 | 9.343 | 24,957,470 | -4,288,219 | 0.35% | 233,177,343 |
| 2020-07-21 | 2020-07-17 | 8.917 | 29,245,689 | +486,310 | 0.41% | 260,791,434 |
| 2020-07-20 | 2020-07-16 | 8.733 | 28,759,379 | +4,310,329 | 0.41% | 251,160,329 |
| 2020-07-17 | 2020-07-15 | 9.021 | 24,449,050 | -1,351,505 | 0.34% | 220,550,382 |
| 2020-07-16 | 2020-07-14 | 9.251 | 25,800,555 | +2,501,559 | 0.36% | 238,679,357 |
| 2020-07-15 | 2020-07-13 | 9.228 | 23,298,996 | -1,404,864 | 0.33% | 215,001,425 |
| 2020-07-14 | 2020-07-10 | 9.435 | 24,703,860 | -3,376,103 | 0.35% | 233,081,837 |
| 2020-07-13 | 2020-07-09 | 9.401 | 28,079,963 | +5,960,649 | 0.40% | 263,966,218 |
| 2020-07-10 | 2020-07-08 | 8.929 | 22,119,314 | -3,394,058 | 0.31% | 197,498,198 |
| 2020-07-09 | 2020-07-07 | 8.825 | 25,513,372 | -1,649,273 | 0.36% | 225,160,906 |
| 2020-07-08 | 2020-07-06 | 9.147 | 27,162,645 | -25,567 | 0.38% | 248,467,133 |
| 2020-07-07 | 2020-07-03 | 9.182 | 27,188,212 | -2,037,221 | 0.38% | 249,639,499 |
| 2020-07-06 | 2020-07-02 | 8.722 | 29,225,433 | -279,094 | 0.41% | 254,894,182 |
| 2020-07-03 | 2020-06-30 | 8.446 | 29,504,527 | -3,577,633 | 0.42% | 249,180,745 |
| 2020-07-02 | 2020-06-29 | 8.768 | 33,082,160 | -5,145,293 | 0.47% | 290,053,822 |
| 2020-06-30 | 2020-06-26 | 8.330 | 38,227,453 | -134,875 | 0.54% | 318,451,788 |
| 2020-06-29 | 2020-06-24 | 8.411 | 38,362,328 | +9,277,050 | 0.54% | 322,665,174 |
| 2020-06-26 | 2020-06-23 | 8.054 | 29,085,278 | -1,775,744 | 0.41% | 234,261,555 |
| 2020-06-24 | 2020-06-22 | 8.031 | 30,861,022 | -9,799 | 0.43% | 247,853,748 |
| 2020-06-23 | 2020-06-19 | 7.882 | 30,870,821 | +3,700,850 | 0.44% | 243,314,793 |
| 2020-06-22 | 2020-06-18 | 7.905 | 27,169,971 | -1,541,417 | 0.39% | 214,771,018 |
| 2020-06-19 | 2020-06-17 | 7.882 | 28,711,388 | -4,836,682 | 0.41% | 226,294,773 |
| 2020-06-18 | 2020-06-16 | 7.732 | 33,548,070 | +748,380 | 0.48% | 259,397,972 |
| 2020-06-17 | 2020-06-15 | 7.352 | 32,799,690 | +2,362,899 | 0.47% | 241,157,271 |
| 2020-06-16 | 2020-06-12 | 7.537 | 30,436,791 | -37,845 | 0.43% | 229,387,593 |
| 2020-06-15 | 2020-06-11 | 7.433 | 30,474,636 | -3,714,554 | 0.43% | 226,517,004 |
| 2020-06-12 | 2020-06-10 | 7.560 | 34,189,190 | -3,522,735 | 0.49% | 258,454,408 |
| 2020-06-11 | 2020-06-09 | 7.318 | 37,711,925 | +3,361,745 | 0.54% | 275,972,355 |
| 2020-06-10 | 2020-06-08 | 7.226 | 34,350,180 | +363,193 | 0.49% | 248,209,514 |
| 2020-06-09 | 2020-06-05 | 6.984 | 33,986,987 | -57,532 | 0.48% | 237,372,891 |
| 2020-06-08 | 2020-06-04 | 6.927 | 34,044,519 | +515,219 | 0.48% | 235,816,102 |
| 2020-06-05 | 2020-06-03 | 6.858 | 33,529,300 | +224,229 | 0.48% | 229,932,578 |
| 2020-06-04 | 2020-06-02 | 6.766 | 33,305,071 | -4,775,828 | 0.47% | 225,329,189 |
| 2020-06-03 | 2020-06-01 | 6.766 | 38,080,899 | +1,690,258 | 0.54% | 257,640,588 |
| 2020-06-02 | 2020-05-29 | 6.478 | 36,390,641 | -2,285,753 | 0.52% | 235,737,060 |
| 2020-06-01 | 2020-05-28 | 6.489 | 38,676,394 | -1,688,027 | 0.55% | 250,989,089 |
| 2020-05-29 | 2020-05-27 | 6.535 | 40,364,421 | +3,306,913 | 0.57% | 263,801,236 |
| 2020-05-28 | 2020-05-26 | 6.512 | 37,057,508 | -105,928 | 0.53% | 241,336,164 |
| 2020-05-27 | 2020-05-25 | 6.363 | 37,163,436 | +14,945,904 | 0.53% | 236,467,116 |
| 2020-05-26 | 2020-05-22 | 6.328 | 22,217,532 | -5,963,050 | 0.32% | 140,600,954 |
| 2020-05-25 | 2020-05-21 | 6.697 | 28,180,582 | +11,702,118 | 0.40% | 188,713,385 |
| 2020-05-22 | 2020-05-20 | 6.547 | 16,478,464 | -115,642 | 0.23% | 107,884,426 |
| 2020-05-21 | 2020-05-19 | 6.420 | 16,594,106 | +12,176,792 | 0.24% | 106,541,258 |
| 2020-05-19 | 2020-05-15 | 6.382 | 4,417,314 | -98,437 | 0.06% | 28,189,985 |
| 2020-05-18 | 2020-05-14 | 6.499 | 4,515,751 | -6,782,896 | 0.07% | 29,345,987 |
| 2020-05-15 | 2020-05-13 | 6.615 | 11,298,647 | -7,782,746 | 0.16% | 74,745,802 |
| 2020-05-14 | 2020-05-12 | 6.627 | 19,081,393 | -1,107,501 | 0.28% | 126,455,311 |
| 2020-05-13 | 2020-05-11 | 6.604 | 20,188,894 | +619,434 | 0.29% | 133,322,949 |
| 2020-05-12 | 2020-05-08 | 6.428 | 19,569,460 | -6,256,859 | 0.28% | 125,801,398 |
| 2020-05-11 | 2020-05-07 | 6.183 | 25,826,319 | +2,426,274 | 0.37% | 159,684,264 |
| 2020-05-08 | 2020-05-06 | 5.891 | 23,400,045 | -1,884,164 | 0.34% | 137,845,047 |
| 2020-05-07 | 2020-05-05 | 5.669 | 25,284,209 | -5,712,800 | 0.37% | 143,329,322 |
| 2020-05-06 | 2020-05-04 | 5.517 | 30,997,009 | +5,630,620 | 0.45% | 171,003,786 |
| 2020-05-05 | 2020-04-29 | 5.704 | 25,366,389 | -2,977,525 | 0.37% | 144,684,633 |
| 2020-05-04 | 2020-04-28 | 5.669 | 28,343,914 | +3,957,188 | 0.41% | 160,673,960 |
| 2020-04-29 | 2020-04-27 | 5.365 | 24,386,726 | -890,189 | 0.35% | 130,830,837 |
| 2020-04-28 | 2020-04-24 | 5.295 | 25,276,915 | -2,492,969 | 0.37% | 133,833,923 |
| 2020-04-27 | 2020-04-23 | 5.435 | 27,769,884 | -9,403,199 | 0.40% | 150,928,396 |
| 2020-04-24 | 2020-04-22 | 5.528 | 37,173,083 | -10,237,172 | 0.54% | 205,510,331 |
| 2020-04-23 | 2020-04-21 | 5.517 | 47,410,255 | -545,797 | 0.69% | 261,552,109 |
| 2020-04-22 | 2020-04-20 | 5.669 | 47,956,052 | +1,579,992 | 0.69% | 271,849,850 |
| 2020-04-21 | 2020-04-17 | 5.505 | 46,376,060 | +8,220,029 | 0.67% | 255,304,632 |
| 2020-04-20 | 2020-04-16 | 5.236 | 38,156,031 | -1,850,032 | 0.55% | 199,795,243 |
| 2020-04-17 | 2020-04-15 | 5.283 | 40,006,063 | +274,462 | 0.58% | 211,352,888 |
| 2020-04-16 | 2020-04-14 | 5.271 | 39,731,601 | -2,741,718 | 0.57% | 209,438,512 |
| 2020-04-15 | 2020-04-09 | 5.283 | 42,473,319 | -2,357,567 | 0.61% | 224,387,454 |
| 2020-04-14 | 2020-04-08 | 5.388 | 44,830,886 | -1,291,799 | 0.65% | 241,558,422 |
| 2020-04-09 | 2020-04-07 | 5.435 | 46,122,685 | -2,585,399 | 0.67% | 250,675,259 |
| 2020-04-08 | 2020-04-06 | 5.236 | 48,708,084 | -3,002,490 | 0.70% | 255,048,631 |
| 2020-04-07 | 2020-04-03 | 5.119 | 51,710,574 | -201,914 | 0.75% | 264,726,493 |
| 2020-04-06 | 2020-04-02 | 5.143 | 51,912,488 | -3,466,167 | 0.75% | 266,973,686 |
| 2020-04-03 | 2020-04-01 | 5.283 | 55,378,655 | -25,929,496 | 0.80% | 292,566,621 |
| 2020-04-02 | 2020-03-31 | 5.131 | 81,308,151 | +5,419,982 | 1.18% | 417,198,312 |
| 2020-04-01 | 2020-03-30 | 5.096 | 75,888,169 | -10,216,088 | 1.10% | 386,727,006 |
| 2020-03-31 | 2020-03-27 | 5.096 | 86,104,257 | +7,081,684 | 1.25% | 438,788,311 |
| 2020-03-30 | 2020-03-26 | 5.096 | 79,022,573 | -23,648,005 | 1.14% | 402,699,966 |
| 2020-03-27 | 2020-03-25 | 5.096 | 102,670,578 | -27,889,497 | 1.48% | 523,210,479 |
| 2020-03-26 | 2020-03-24 | 4.851 | 130,560,075 | +30,381,696 | 1.89% | 633,289,700 |
| 2020-03-25 | 2020-03-23 | 4.535 | 100,178,379 | +36,849,730 | 1.45% | 454,307,245 |
| 2020-03-24 | 2020-03-20 | 5.049 | 63,328,649 | +2,087,800 | 0.92% | 319,762,777 |
| 2020-03-23 | 2020-03-19 | 4.956 | 61,240,849 | -5,225,535 | 0.89% | 303,494,620 |
| 2020-03-20 | 2020-03-18 | 5.365 | 66,466,384 | -694,057 | 0.96% | 356,581,391 |
| 2020-03-19 | 2020-03-17 | 5.844 | 67,160,441 | +6,651,608 | 0.97% | 392,488,992 |
| 2020-03-18 | 2020-03-16 | 5.517 | 60,508,833 | -779,110 | 0.88% | 333,814,128 |
| 2020-03-17 | 2020-03-13 | 6.160 | 61,287,943 | -44,618,403 | 0.89% | 377,510,989 |
| 2020-03-16 | 2020-03-12 | 6.370 | 105,906,346 | +4,274,566 | 1.53% | 674,624,988 |
| 2020-03-13 | 2020-03-11 | 6.580 | 101,631,780 | -1,447,979 | 1.47% | 668,777,824 |
| 2020-03-12 | 2020-03-10 | 6.428 | 103,079,759 | +1,431,694 | 1.49% | 662,643,620 |
| 2020-03-11 | 2020-03-09 | 6.639 | 101,648,065 | -488,991 | 1.47% | 674,825,350 |
| 2020-03-10 | 2020-03-06 | 7.247 | 102,137,056 | -1,892,410 | 1.48% | 740,148,668 |
| 2020-03-09 | 2020-03-05 | 7.340 | 104,029,466 | +1,128,275 | 1.50% | 763,589,504 |
| 2020-03-06 | 2020-03-04 | 7.328 | 102,901,191 | +36,659,231 | 1.49% | 754,105,102 |
| 2020-03-05 | 2020-03-03 | 7.235 | 66,241,960 | -37,139,667 | 0.96% | 479,256,222 |
| 2020-03-04 | 2020-03-02 | 7.212 | 103,381,627 | +16,770,683 | 1.50% | 745,542,600 |
| 2020-03-03 | 2020-02-28 | 7.212 | 86,610,944 | -27,041,015 | 1.25% | 624,599,847 |
| 2020-03-02 | 2020-02-27 | 7.445 | 113,651,959 | -4,720,969 | 1.64% | 846,175,205 |
| 2020-02-28 | 2020-02-26 | 7.469 | 118,372,928 | -3,154,877 | 1.71% | 884,091,440 |
| 2020-02-27 | 2020-02-25 | 7.621 | 121,527,805 | -7,779,853 | 1.76% | 926,119,837 |
| 2020-02-26 | 2020-02-24 | 7.726 | 129,307,658 | +4,972,904 | 1.87% | 999,009,556 |
| 2020-02-25 | 2020-02-21 | 7.808 | 124,334,754 | +25,204,516 | 1.80% | 970,762,383 |
| 2020-02-24 | 2020-02-20 | 7.866 | 99,130,238 | +5,727,780 | 1.43% | 779,767,536 |
| 2020-02-21 | 2020-02-19 | 7.889 | 93,402,458 | -28,979,810 | 1.35% | 736,895,688 |
| 2020-02-20 | 2020-02-18 | 7.796 | 122,382,268 | -868,753 | 1.77% | 954,087,637 |
| 2020-02-19 | 2020-02-17 | 7.878 | 123,251,021 | +4,740,889 | 1.78% | 970,944,396 |
| 2020-02-18 | 2020-02-14 | 7.808 | 118,510,132 | -246,119 | 1.71% | 925,285,766 |
| 2020-02-17 | 2020-02-13 | 7.749 | 118,756,251 | +12,507,689 | 1.72% | 920,267,203 |
| 2020-02-14 | 2020-02-12 | 7.667 | 106,248,562 | -1,311,844 | 1.54% | 814,649,579 |
| 2020-02-13 | 2020-02-11 | 7.223 | 107,560,406 | +10,764,866 | 1.56% | 776,935,284 |
| 2020-02-12 | 2020-02-10 | 7.165 | 96,795,540 | +10,477,891 | 1.40% | 693,521,227 |
| 2020-02-11 | 2020-02-07 | 7.340 | 86,317,649 | -26,830,688 | 1.25% | 633,582,516 |
| 2020-02-10 | 2020-02-06 | 7.247 | 113,148,337 | -1,267,686 | 1.64% | 819,943,263 |
| 2020-02-07 | 2020-02-05 | 7.048 | 114,416,023 | -2,408,718 | 1.65% | 806,395,503 |
| 2020-02-06 | 2020-02-04 | 6.744 | 116,824,741 | +700,702 | 1.69% | 787,870,024 |
| 2020-02-05 | 2020-02-03 | 6.464 | 116,124,039 | +6,112,475 | 1.68% | 750,569,999 |
| 2020-02-04 | 2020-01-31 | 6.428 | 110,011,564 | +8,983,898 | 1.59% | 707,204,419 |
| 2020-02-03 | 2020-01-30 | 6.639 | 101,027,666 | -366,154 | 1.46% | 670,706,619 |
| 2020-01-31 | 2020-01-29 | 7.025 | 101,393,820 | -5,450,142 | 1.47% | 712,245,796 |
| 2020-01-30 | 2020-01-24 | 7.095 | 106,843,962 | -1,874,350 | 1.55% | 758,023,400 |
| 2020-01-29 | 2020-01-22 | 7.025 | 108,718,312 | +398,070 | 1.57% | 763,697,044 |
| 2020-01-23 | 2020-01-21 | 6.896 | 108,320,242 | -1,953,425 | 1.57% | 746,974,146 |
| 2020-01-22 | 2020-01-20 | 7.118 | 110,273,667 | -10,578,862 | 1.59% | 784,933,829 |
| 2020-01-21 | 2020-01-17 | 7.013 | 120,852,529 | -1,385,411 | 1.75% | 847,521,903 |
| 2020-01-20 | 2020-01-16 | 6.849 | 122,237,940 | +356,042 | 1.77% | 837,235,386 |
| 2020-01-17 | 2020-01-15 | 6.861 | 121,881,898 | +21,111,002 | 1.76% | 836,221,341 |
| 2020-01-16 | 2020-01-14 | 6.884 | 100,770,896 | -3,389,582 | 1.46% | 693,736,192 |
| 2020-01-15 | 2020-01-13 | 6.814 | 104,160,478 | +3,193,522 | 1.51% | 709,766,432 |
| 2020-01-14 | 2020-01-10 | 6.767 | 100,966,956 | -11,642,598 | 1.46% | 683,284,807 |
| 2020-01-13 | 2020-01-09 | 6.662 | 112,609,554 | +5,604,314 | 1.63% | 750,229,317 |
| 2020-01-10 | 2020-01-08 | 6.475 | 107,005,240 | +33,941,589 | 1.55% | 692,881,151 |
| 2020-01-09 | 2020-01-07 | 6.428 | 73,063,651 | +2,349,969 | 1.06% | 469,686,413 |
| 2020-01-08 | 2020-01-06 | 6.545 | 70,713,682 | +8,737,257 | 1.02% | 462,844,828 |
| 2020-01-07 | 2020-01-03 | 6.732 | 61,976,425 | -7,937,331 | 0.90% | 417,246,730 |
| 2020-01-06 | 2020-01-02 | 6.709 | 69,913,756 | -8,358,535 | 1.01% | 469,049,270 |
| 2020-01-03 | 2019-12-31 | 6.464 | 78,272,291 | +8,675,635 | 1.13% | 505,914,485 |
| 2020-01-02 | 2019-12-27 | 6.475 | 69,596,656 | -466,259 | 1.01% | 450,652,801 |
| 2019-12-30 | 2019-12-24 | 6.253 | 70,062,915 | -1,337,541 | 1.01% | 438,112,780 |
| 2019-12-27 | 2019-12-20 | 6.218 | 71,400,456 | -4,605,196 | 1.03% | 443,972,995 |
| 2019-12-23 | 2019-12-19 | 6.218 | 76,005,652 | -738,519 | 1.10% | 472,608,424 |
| 2019-12-20 | 2019-12-18 | 6.253 | 76,744,171 | +3,145,700 | 1.11% | 479,891,567 |
| 2019-12-19 | 2019-12-17 | 6.230 | 73,598,471 | -449,794 | 1.06% | 458,500,631 |
| 2019-12-18 | 2019-12-16 | 6.230 | 74,048,265 | +1,552,035 | 1.07% | 461,302,739 |
| 2019-12-17 | 2019-12-13 | 6.312 | 72,496,230 | -10,294,122 | 1.05% | 457,565,340 |
| 2019-12-16 | 2019-12-12 | 6.323 | 82,790,352 | +1,268,095 | 1.20% | 523,505,117 |
| 2019-12-13 | 2019-12-11 | 6.347 | 81,522,257 | -488,873 | 1.18% | 517,392,301 |
| 2019-12-12 | 2019-12-10 | 6.347 | 82,011,130 | +3,789,823 | 1.19% | 520,495,001 |
| 2019-12-11 | 2019-12-09 | 6.358 | 78,221,307 | -989,116 | 1.13% | 497,356,622 |
| 2019-12-10 | 2019-12-06 | 6.358 | 79,210,423 | +1,053,225 | 1.15% | 503,645,745 |
| 2019-12-09 | 2019-12-05 | 6.347 | 78,157,198 | -589,853 | 1.13% | 496,035,487 |
| 2019-12-06 | 2019-12-04 | 6.183 | 78,747,051 | +736,958 | 1.14% | 486,893,423 |
| 2019-12-05 | 2019-12-03 | 6.054 | 78,010,093 | -182,003 | 1.13% | 472,307,120 |
| 2019-12-04 | 2019-12-02 | 6.008 | 78,192,096 | +3,547,746 | 1.13% | 469,753,377 |
| 2019-12-03 | 2019-11-29 | 5.622 | 74,644,350 | -4,800,849 | 1.08% | 419,648,770 |
| 2019-12-02 | 2019-11-28 | 5.552 | 79,445,199 | +5,003,872 | 1.15% | 441,067,648 |
| 2019-11-29 | 2019-11-27 | 5.552 | 74,441,327 | +480,024 | 1.08% | 413,286,913 |
| 2019-11-28 | 2019-11-26 | 5.587 | 73,961,303 | +1,171,108 | 1.07% | 413,215,294 |
| 2019-11-27 | 2019-11-25 | 5.587 | 72,790,195 | -336,533 | 1.05% | 406,672,417 |
| 2019-11-26 | 2019-11-22 | 5.599 | 73,126,728 | +834,942 | 1.06% | 409,407,309 |
| 2019-11-25 | 2019-11-21 | 5.575 | 72,291,786 | +187,008 | 1.05% | 403,042,896 |
| 2019-11-22 | 2019-11-20 | 5.517 | 72,104,778 | -5,353,496 | 1.04% | 397,786,445 |
| 2019-11-21 | 2019-11-19 | 5.423 | 77,458,274 | -52,153 | 1.12% | 420,077,802 |
| 2019-11-20 | 2019-11-18 | 5.306 | 77,510,427 | -789,386 | 1.12% | 411,301,146 |
| 2019-11-19 | 2019-11-15 | 5.260 | 78,299,813 | -1,389,858 | 1.13% | 411,829,237 |
| 2019-11-18 | 2019-11-14 | 5.341 | 79,689,671 | -2,388,392 | 1.15% | 425,659,344 |
| 2019-11-15 | 2019-11-13 | 5.330 | 82,078,063 | -761,934 | 1.19% | 437,457,512 |
| 2019-11-14 | 2019-11-12 | 5.283 | 82,839,997 | +965,791 | 1.20% | 437,645,479 |
| 2019-11-13 | 2019-11-11 | 5.271 | 81,874,206 | +1,244,370 | 1.18% | 431,586,230 |
| 2019-11-12 | 2019-11-08 | 5.318 | 80,629,836 | +491,522 | 1.17% | 428,796,380 |
| 2019-11-11 | 2019-11-07 | 5.423 | 80,138,314 | -6,107,182 | 1.16% | 434,612,406 |
| 2019-11-08 | 2019-11-06 | 5.447 | 86,245,496 | +923,543 | 1.25% | 469,749,447 |
| 2019-11-07 | 2019-11-05 | 5.447 | 85,321,953 | -1,676,363 | 1.23% | 464,719,228 |
| 2019-11-06 | 2019-11-04 | 5.318 | 86,998,316 | +4,850,685 | 1.26% | 462,664,502 |
| 2019-11-05 | 2019-11-01 | 5.201 | 82,147,631 | -6,567,409 | 1.19% | 427,266,646 |
| 2019-11-04 | 2019-10-31 | 5.190 | 88,715,040 | +9,468,434 | 1.28% | 460,388,175 |
| 2019-11-01 | 2019-10-30 | 5.213 | 79,246,606 | +713,456 | 1.15% | 413,104,064 |
| 2019-10-31 | 2019-10-29 | 5.330 | 78,533,150 | -887,372 | 1.14% | 418,563,927 |
| 2019-10-30 | 2019-10-28 | 5.271 | 79,420,522 | +3,915,399 | 1.15% | 418,652,044 |
| 2019-10-29 | 2019-10-25 | 5.318 | 75,505,123 | -1,038,666 | 1.09% | 401,542,717 |
| 2019-10-28 | 2019-10-24 | 5.236 | 76,543,789 | +5,142,334 | 1.11% | 400,803,871 |
| 2019-10-25 | 2019-10-23 | 5.271 | 71,401,455 | -5,361,519 | 1.03% | 376,380,869 |
| 2019-10-24 | 2019-10-22 | 5.365 | 76,762,974 | -1,621,119 | 1.11% | 411,820,930 |
| 2019-10-23 | 2019-10-21 | 5.306 | 78,384,093 | +3,198,915 | 1.13% | 415,937,165 |
| 2019-10-22 | 2019-10-18 | 5.213 | 75,185,178 | -11,619,506 | 1.09% | 391,932,275 |
| 2019-10-21 | 2019-10-17 | 5.295 | 86,804,684 | -2,193,729 | 1.26% | 459,605,587 |
| 2019-10-18 | 2019-10-16 | 5.271 | 88,998,413 | +5,308,369 | 1.29% | 469,140,300 |
| 2019-10-17 | 2019-10-15 | 5.330 | 83,690,044 | +4,626,378 | 1.21% | 446,049,006 |
| 2019-10-16 | 2019-10-14 | 5.528 | 79,063,666 | -4,643,685 | 1.14% | 437,101,227 |
| 2019-10-15 | 2019-10-11 | 5.388 | 83,707,351 | +1,059,671 | 1.21% | 451,033,148 |
| 2019-10-14 | 2019-10-10 | 5.435 | 82,647,680 | -584,738 | 1.20% | 449,187,391 |
| 2019-10-11 | 2019-10-09 | 5.435 | 83,232,418 | +1,551,934 | 1.21% | 452,365,423 |
| 2019-10-10 | 2019-10-08 | 5.564 | 81,680,484 | -1,155,902 | 1.18% | 454,432,300 |
| 2019-10-09 | 2019-10-04 | 5.622 | 82,836,386 | +598,589 | 1.20% | 465,704,202 |
| 2019-10-08 | 2019-10-03 | 5.552 | 82,237,797 | +2,996,052 | 1.19% | 456,571,727 |
| 2019-10-04 | 2019-10-02 | 5.423 | 79,241,745 | +3,899,694 | 1.15% | 429,750,062 |
| 2019-10-03 | 2019-09-30 | 5.493 | 75,342,051 | +235,069 | 1.09% | 413,884,568 |
| 2019-10-02 | 2019-09-27 | 5.505 | 75,106,982 | +2,595,480 | 1.09% | 413,471,096 |
| 2019-09-30 | 2019-09-26 | 5.715 | 72,511,502 | -2,595,968 | 1.05% | 414,438,122 |
| 2019-09-27 | 2019-09-25 | 5.739 | 75,107,470 | +16,994,961 | 1.09% | 431,031,056 |
| 2019-09-26 | 2019-09-24 | 5.938 | 58,112,509 | +12,678,848 | 0.84% | 345,046,221 |
| 2019-09-25 | 2019-09-23 | 6.031 | 45,433,661 | -7,463,542 | 0.66% | 274,013,129 |
| 2019-09-24 | 2019-09-20 | 6.078 | 52,897,203 | -11,185,661 | 0.77% | 321,499,269 |
| 2019-09-23 | 2019-09-19 | 5.856 | 64,082,864 | +9,993,024 | 0.93% | 375,252,484 |
| 2019-09-20 | 2019-09-18 | 5.797 | 54,089,840 | -5,358,848 | 0.78% | 313,574,913 |
| 2019-09-19 | 2019-09-17 | 5.751 | 59,448,688 | +3,778,062 | 0.86% | 341,862,382 |
| 2019-09-18 | 2019-09-16 | 5.891 | 55,670,626 | -5,538,085 | 0.81% | 327,944,671 |
| 2019-09-17 | 2019-09-13 | 5.797 | 61,208,711 | +1,859,273 | 0.89% | 354,845,128 |
| 2019-09-16 | 2019-09-12 | 5.774 | 59,349,438 | -1,208,188 | 0.86% | 342,679,005 |
| 2019-09-13 | 2019-09-11 | 5.680 | 60,557,626 | +3,116,039 | 0.88% | 343,992,559 |
| 2019-09-12 | 2019-09-10 | 5.669 | 57,441,587 | -2,087,245 | 0.83% | 325,620,775 |
| 2019-09-11 | 2019-09-09 | 5.844 | 59,528,832 | +7,259,561 | 0.86% | 347,889,485 |
| 2019-09-10 | 2019-09-06 | 5.727 | 52,269,271 | +3,761,679 | 0.76% | 299,354,961 |
| 2019-09-09 | 2019-09-05 | 5.704 | 48,507,592 | +2,464,706 | 0.70% | 276,677,266 |
| 2019-09-06 | 2019-09-04 | 5.517 | 46,042,886 | +396,722 | 0.67% | 254,008,631 |
| 2019-09-05 | 2019-09-03 | 5.528 | 45,646,164 | -1,637,496 | 0.66% | 252,353,518 |
| 2019-09-04 | 2019-09-02 | 5.879 | 47,283,660 | +831,908 | 0.69% | 277,986,053 |
| 2019-09-03 | 2019-08-30 | 5.786 | 46,451,752 | -3,585,314 | 0.67% | 268,751,709 |
| 2019-09-02 | 2019-08-29 | 5.657 | 50,037,066 | -1,018,720 | 0.73% | 283,061,716 |
| 2019-08-30 | 2019-08-28 | 5.599 | 51,055,786 | +21,672,601 | 0.74% | 285,840,931 |
| 2019-08-29 | 2019-08-27 | 5.482 | 29,383,185 | +662,763 | 0.43% | 161,070,367 |
| 2019-08-28 | 2019-08-26 | 5.564 | 28,720,422 | +3,991,340 | 0.42% | 159,787,097 |
| 2019-08-27 | 2019-08-23 | 5.715 | 24,729,082 | +374,122 | 0.36% | 141,338,602 |
| 2019-08-26 | 2019-08-22 | 5.528 | 24,354,960 | +4,975,450 | 0.35% | 134,645,703 |
| 2019-08-23 | 2019-08-21 | 5.634 | 19,379,510 | +2,607,403 | 0.28% | 109,177,656 |
| 2019-08-22 | 2019-08-20 | 5.108 | 16,772,107 | +13,765,322 | 0.24% | 85,666,890 |
| 2019-08-20 | 2019-08-16 | 4.854 | 3,006,785 | -375,676 | 0.04% | 14,594,690 |
| 2019-08-19 | 2019-08-15 | 4.866 | 3,382,461 | -32,941,347 | 0.05% | 16,458,235 |
| 2019-08-16 | 2019-08-14 | 4.878 | 36,323,808 | +10,000,096 | 0.53% | 177,172,876 |
| 2019-08-15 | 2019-08-13 | 4.889 | 26,323,712 | +229,197 | 0.39% | 128,708,086 |
| 2019-08-14 | 2019-08-12 | 5.020 | 26,094,515 | +1,598,294 | 0.38% | 130,985,654 |
| 2019-08-13 | 2019-08-09 | 5.032 | 24,496,221 | +2,428,180 | 0.36% | 123,252,765 |
| 2019-08-12 | 2019-08-08 | 5.162 | 22,068,041 | -18,640,555 | 0.32% | 113,909,231 |
| 2019-08-09 | 2019-08-07 | 4.736 | 40,708,596 | +4,175,955 | 0.60% | 192,776,799 |
| 2019-08-08 | 2019-08-06 | 4.842 | 36,532,641 | -5,742,055 | 0.54% | 176,893,969 |
| 2019-08-07 | 2019-08-05 | 4.842 | 42,274,696 | -3,309,970 | 0.62% | 204,697,458 |
| 2019-08-06 | 2019-08-02 | 5.032 | 45,584,666 | -468,504 | 0.67% | 229,359,301 |
| 2019-08-05 | 2019-08-01 | 5.055 | 46,053,170 | +1,985,250 | 0.68% | 232,807,010 |
| 2019-08-02 | 2019-07-31 | 5.114 | 44,067,920 | -1,920,163 | 0.65% | 225,379,778 |
| 2019-08-01 | 2019-07-30 | 5.221 | 45,988,083 | -592,404 | 0.68% | 240,100,212 |
| 2019-07-31 | 2019-07-29 | 5.079 | 46,580,487 | -2,333,223 | 0.68% | 236,575,608 |
| 2019-07-30 | 2019-07-26 | 5.209 | 48,913,710 | -3,343,673 | 0.72% | 254,795,603 |
| 2019-07-29 | 2019-07-25 | 5.032 | 52,257,383 | -1,254,188 | 0.77% | 262,933,084 |
| 2019-07-26 | 2019-07-24 | 5.079 | 53,511,571 | -1,250,799 | 0.79% | 271,777,589 |
| 2019-07-25 | 2019-07-23 | 4.889 | 54,762,370 | -1,950,151 | 0.80% | 267,757,063 |
| 2019-07-24 | 2019-07-22 | 4.854 | 56,712,521 | +16,779,892 | 0.83% | 275,277,971 |
| 2019-07-23 | 2019-07-19 | 4.700 | 39,932,629 | -7,002,134 | 0.59% | 187,683,917 |
| 2019-07-22 | 2019-07-18 | 4.570 | 46,934,763 | +916,490 | 0.69% | 214,481,867 |
| 2019-07-19 | 2019-07-17 | 4.641 | 46,018,273 | -155,433 | 0.68% | 213,562,517 |
| 2019-07-18 | 2019-07-16 | 4.617 | 46,173,706 | +11,288,550 | 0.68% | 213,190,569 |
| 2019-07-17 | 2019-07-15 | 4.558 | 34,885,156 | -1,162,520 | 0.51% | 159,004,731 |
| 2019-07-16 | 2019-07-12 | 4.475 | 36,047,676 | +1,796,482 | 0.53% | 161,316,102 |
| 2019-07-15 | 2019-07-11 | 4.274 | 34,251,194 | -2,914,222 | 0.50% | 146,383,311 |
| 2019-07-12 | 2019-07-10 | 4.440 | 37,165,416 | -3,855,703 | 0.55% | 164,998,089 |
| 2019-07-11 | 2019-07-09 | 4.416 | 41,021,119 | +726,552 | 0.60% | 181,144,430 |
| 2019-07-10 | 2019-07-08 | 4.511 | 40,294,567 | +743,524 | 0.59% | 181,752,385 |
| 2019-07-09 | 2019-07-05 | 4.428 | 39,551,043 | +1,365,854 | 0.58% | 175,120,985 |
| 2019-07-08 | 2019-07-04 | 4.440 | 38,185,189 | -8,003,776 | 0.56% | 169,525,432 |
| 2019-07-05 | 2019-07-03 | 4.499 | 46,188,965 | -3,857,263 | 0.68% | 207,792,791 |
| 2019-07-04 | 2019-07-02 | 4.499 | 50,046,228 | +4,738,193 | 0.74% | 225,145,668 |
| 2019-07-03 | 2019-06-28 | 4.558 | 45,308,035 | -13,637,995 | 0.67% | 206,511,673 |
| 2019-07-02 | 2019-06-27 | 4.451 | 58,946,030 | +2,388,765 | 0.87% | 262,392,281 |
| 2019-06-28 | 2019-06-26 | 4.369 | 56,557,265 | -956,996 | 0.83% | 247,071,934 |
| 2019-06-27 | 2019-06-25 | 4.404 | 57,514,261 | +15,678,922 | 0.85% | 253,295,300 |
| 2019-06-26 | 2019-06-24 | 4.440 | 41,835,339 | -14,625 | 0.62% | 185,730,492 |
| 2019-06-25 | 2019-06-21 | 4.428 | 41,849,964 | +4,119,257 | 0.62% | 185,299,966 |
| 2019-06-24 | 2019-06-20 | 4.522 | 37,730,707 | -13,466,046 | 0.56% | 170,634,543 |
| 2019-06-21 | 2019-06-19 | 4.463 | 51,196,753 | +12,524,244 | 0.75% | 228,503,269 |
| 2019-06-20 | 2019-06-18 | 4.309 | 38,672,509 | +5,126,021 | 0.57% | 166,652,710 |
| 2019-06-19 | 2019-06-17 | 4.889 | 33,546,488 | +2,156,038 | 0.49% | 164,023,381 |
| 2019-06-18 | 2019-06-14 | 4.830 | 31,390,450 | -7,035,973 | 0.46% | 151,623,443 |
| 2019-06-17 | 2019-06-13 | 4.878 | 38,426,423 | -6,335,660 | 0.57% | 187,428,584 |
| 2019-06-14 | 2019-06-12 | 4.712 | 44,762,083 | +2,204,841 | 0.66% | 210,912,349 |
| 2019-06-13 | 2019-06-11 | 4.842 | 42,557,242 | -1,754,099 | 0.63% | 206,065,568 |
| 2019-06-12 | 2019-06-10 | 4.736 | 44,311,341 | +2,042,003 | 0.65% | 209,837,708 |
| 2019-06-11 | 2019-06-06 | 4.676 | 42,269,338 | -1,994,340 | 0.62% | 197,665,643 |
| 2019-06-10 | 2019-06-05 | 5.067 | 44,263,678 | -1,646,121 | 0.65% | 224,284,838 |
| 2019-06-06 | 2019-06-04 | 4.937 | 45,909,799 | -3,031,128 | 0.68% | 226,647,063 |
| 2019-06-05 | 2019-06-03 | 5.233 | 48,940,927 | +2,442,927 | 0.72% | 256,096,185 |
| 2019-06-04 | 2019-05-31 | 5.091 | 46,498,000 | -2,339,905 | 0.68% | 236,707,150 |
| 2019-06-03 | 2019-05-30 | 4.960 | 48,837,905 | +5,817,130 | 0.72% | 242,258,876 |
| 2019-05-31 | 2019-05-29 | 4.949 | 43,020,775 | +9,335,839 | 0.63% | 212,893,872 |
| 2019-05-30 | 2019-05-28 | 5.032 | 33,684,936 | +2,063,525 | 0.50% | 169,485,795 |
| 2019-05-29 | 2019-05-27 | 4.937 | 31,621,411 | -1,047,564 | 0.47% | 156,108,283 |
| 2019-05-28 | 2019-05-24 | 4.830 | 32,668,975 | -995,792 | 0.48% | 157,799,027 |
| 2019-05-27 | 2019-05-23 | 4.866 | 33,664,767 | +2,309,837 | 0.50% | 163,804,596 |
| 2019-05-24 | 2019-05-22 | 4.984 | 31,354,930 | -1,361,199 | 0.46% | 156,277,545 |
| 2019-05-23 | 2019-05-21 | 4.878 | 32,716,129 | +14,492,139 | 0.48% | 159,576,074 |
| 2019-05-22 | 2019-05-20 | 4.724 | 18,223,990 | -2,887,139 | 0.27% | 86,084,510 |
| 2019-05-21 | 2019-05-17 | 4.889 | 21,111,129 | +15,001,590 | 0.31% | 103,221,499 |
| 2019-05-17 | 2019-05-15 | 5.236 | 6,109,539 | -2,430,263 | 0.09% | 31,992,197 |
| 2019-05-16 | 2019-05-14 | 5.009 | 8,539,802 | -25,974,208 | 0.13% | 42,778,281 |
| 2019-05-15 | 2019-05-10 | 5.177 | 34,514,010 | +8,065,288 | 0.51% | 178,667,197 |
| 2019-05-14 | 2019-05-09 | 4.890 | 26,448,722 | +2,266,836 | 0.39% | 129,327,091 |
| 2019-05-10 | 2019-05-08 | 4.961 | 24,181,886 | +13,951,821 | 0.36% | 119,977,491 |
| 2019-05-09 | 2019-05-07 | 5.141 | 10,230,065 | +3,796,969 | 0.15% | 52,590,628 |
| 2019-05-08 | 2019-05-06 | 5.069 | 6,433,096 | -726,036 | 0.10% | 32,609,745 |
| 2019-05-07 | 2019-05-03 | 5.392 | 7,159,132 | -1,647,581 | 0.11% | 38,600,988 |
| 2019-05-06 | 2019-05-02 | 5.368 | 8,806,713 | -31,275,806 | 0.13% | 47,273,928 |
| 2019-05-03 | 2019-04-30 | 5.344 | 40,082,519 | -14,554,425 | 0.60% | 214,202,255 |
| 2019-05-02 | 2019-04-29 | 5.224 | 54,636,944 | -1,023 | 0.81% | 285,449,538 |
| 2019-04-30 | 2019-04-26 | 5.296 | 54,637,967 | +2,757,319 | 0.81% | 289,374,172 |
| 2019-04-29 | 2019-04-25 | 5.213 | 51,880,648 | +1,137,910 | 0.77% | 270,429,079 |
| 2019-04-26 | 2019-04-24 | 5.368 | 50,742,738 | -207,744 | 0.75% | 272,384,096 |
| 2019-04-25 | 2019-04-23 | 5.332 | 50,950,482 | -5,551,678 | 0.76% | 271,671,865 |
| 2019-04-24 | 2019-04-18 | 5.224 | 56,502,160 | -2,089,181 | 0.84% | 295,194,319 |
| 2019-04-23 | 2019-04-17 | 5.153 | 58,591,341 | +22,294,363 | 0.87% | 301,906,328 |
| 2019-04-18 | 2019-04-16 | 4.926 | 36,296,978 | +998,280 | 0.54% | 178,784,223 |
| 2019-04-17 | 2019-04-15 | 4.961 | 35,298,698 | -4,572,044 | 0.52% | 175,133,123 |
| 2019-04-16 | 2019-04-12 | 4.818 | 39,870,742 | -6,598,425 | 0.59% | 192,097,128 |
| 2019-04-15 | 2019-04-11 | 4.818 | 46,469,167 | +3,755,594 | 0.69% | 223,888,322 |
| 2019-04-12 | 2019-04-10 | 4.961 | 42,713,573 | -10,688,272 | 0.63% | 211,921,738 |
| 2019-04-11 | 2019-04-09 | 4.914 | 53,401,845 | +4,166,937 | 0.79% | 262,397,439 |
| 2019-04-10 | 2019-04-08 | 4.890 | 49,234,908 | +3,733,090 | 0.73% | 240,745,372 |
| 2019-04-09 | 2019-04-04 | 4.938 | 45,501,818 | -137,845 | 0.68% | 224,667,529 |
| 2019-04-08 | 2019-04-03 | 4.794 | 45,639,663 | +249,907 | 0.68% | 218,800,500 |
| 2019-04-04 | 2019-04-02 | 4.842 | 45,389,756 | +1,591,861 | 0.67% | 219,773,022 |
| 2019-04-03 | 2019-04-01 | 4.710 | 43,797,895 | -3,560,789 | 0.65% | 206,305,577 |
| 2019-04-02 | 2019-03-29 | 4.519 | 47,358,684 | -258,029 | 0.70% | 214,019,297 |
| 2019-04-01 | 2019-03-28 | 4.447 | 47,616,713 | -18,766,972 | 0.71% | 211,769,719 |
| 2019-03-29 | 2019-03-27 | 4.483 | 66,383,685 | +2,106,268 | 0.99% | 297,614,531 |
| 2019-03-28 | 2019-03-26 | 4.400 | 64,277,417 | +6,116,661 | 0.96% | 282,792,406 |
| 2019-03-27 | 2019-03-25 | 4.447 | 58,160,756 | -800,412 | 0.86% | 258,663,107 |
| 2019-03-26 | 2019-03-22 | 4.507 | 58,961,168 | -2,315,765 | 0.88% | 265,747,346 |
| 2019-03-25 | 2019-03-21 | 4.591 | 61,276,933 | -2,299,751 | 0.91% | 281,312,968 |
| 2019-03-22 | 2019-03-20 | 4.686 | 63,576,684 | +453,416 | 0.94% | 297,951,412 |
| 2019-03-21 | 2019-03-19 | 4.698 | 63,123,268 | -12,816,699 | 0.94% | 296,581,142 |
| 2019-03-20 | 2019-03-18 | 4.734 | 75,939,967 | +7,358,620 | 1.13% | 359,523,347 |
| 2019-03-19 | 2019-03-15 | 4.388 | 68,581,347 | -15,313,657 | 1.02% | 300,907,895 |
| 2019-03-18 | 2019-03-14 | 4.352 | 83,895,004 | +4,482,423 | 1.25% | 365,089,204 |
| 2019-03-15 | 2019-03-13 | 4.447 | 79,412,581 | -3,487,612 | 1.18% | 353,178,094 |
| 2019-03-14 | 2019-03-12 | 4.495 | 82,900,193 | -75,861,617 | 1.23% | 372,653,234 |
| 2019-03-13 | 2019-03-11 | 4.340 | 158,761,810 | +84,144,058 | 2.48% | 688,991,992 |
| 2019-03-12 | 2019-03-08 | 4.137 | 74,617,752 | -1,398,733 | 1.16% | 308,659,585 |
| 2019-03-11 | 2019-03-07 | 4.495 | 76,016,485 | +3,671,065 | 1.19% | 341,709,566 |
| 2019-03-08 | 2019-03-06 | 4.603 | 72,345,420 | +1,944,290 | 1.13% | 332,991,601 |
| 2019-03-07 | 2019-03-05 | 4.806 | 70,401,130 | -1,746,693 | 1.10% | 338,350,787 |
| 2019-03-06 | 2019-03-04 | 4.627 | 72,147,823 | +5,004,004 | 1.13% | 333,807,203 |
| 2019-03-05 | 2019-03-01 | 4.698 | 67,143,819 | +866,574 | 1.05% | 315,471,476 |
| 2019-03-04 | 2019-02-28 | 4.615 | 66,277,245 | -6,483,932 | 1.03% | 305,853,363 |
| 2019-03-01 | 2019-02-27 | 4.603 | 72,761,177 | +15,948,859 | 1.14% | 334,905,248 |
| 2019-02-28 | 2019-02-26 | 4.698 | 56,812,318 | +3,364,531 | 0.89% | 266,929,497 |
| 2019-02-27 | 2019-02-25 | 4.663 | 53,447,787 | -103,134 | 0.83% | 249,204,478 |
| 2019-02-26 | 2019-02-22 | 4.304 | 53,550,921 | +4,850,059 | 0.84% | 230,478,784 |
| 2019-02-25 | 2019-02-21 | 4.208 | 48,700,862 | -2,282,067 | 0.76% | 204,946,648 |
| 2019-02-22 | 2019-02-20 | 3.897 | 50,982,929 | -3,047,862 | 0.80% | 198,702,756 |
| 2019-02-21 | 2019-02-19 | 3.850 | 54,030,791 | -209,618 | 0.84% | 207,997,783 |
| 2019-02-20 | 2019-02-18 | 3.862 | 54,240,409 | +470,580 | 0.85% | 209,453,193 |
| 2019-02-19 | 2019-02-15 | 3.814 | 53,769,829 | -4,770,641 | 0.84% | 205,064,671 |
| 2019-02-18 | 2019-02-14 | 3.993 | 58,540,470 | +2,042,123 | 0.91% | 233,756,760 |
| 2019-02-15 | 2019-02-13 | 3.933 | 56,498,347 | -1,419,830 | 0.88% | 222,225,119 |
| 2019-02-14 | 2019-02-12 | 3.945 | 57,918,177 | +9,374,512 | 0.90% | 228,502,171 |
| 2019-02-13 | 2019-02-11 | 3.885 | 48,543,665 | -588,697 | 0.76% | 188,615,522 |
| 2019-02-12 | 2019-02-08 | 3.945 | 49,132,362 | +673,612 | 0.77% | 193,839,861 |
| 2019-02-11 | 2019-02-04 | 4.029 | 48,458,750 | -12,008,312 | 0.76% | 195,237,670 |
| 2019-02-08 | 2019-01-31 | 3.945 | 60,467,062 | +78,530 | 0.94% | 238,558,181 |
| 2019-02-01 | 2019-01-30 | 3.945 | 60,388,532 | +1,888,195 | 0.94% | 238,248,360 |
| 2019-01-31 | 2019-01-29 | 3.945 | 58,500,337 | -3,086,144 | 0.91% | 230,798,943 |
| 2019-01-30 | 2019-01-28 | 4.053 | 61,586,481 | +1,617,257 | 0.96% | 249,601,158 |
| 2019-01-29 | 2019-01-25 | 4.053 | 59,969,224 | +6,872,606 | 0.94% | 243,046,648 |
| 2019-01-28 | 2019-01-24 | 4.077 | 53,096,618 | -2,305,248 | 0.83% | 216,462,538 |
| 2019-01-25 | 2019-01-23 | 4.089 | 55,401,866 | -4,606,578 | 0.86% | 226,522,844 |
| 2019-01-24 | 2019-01-22 | 4.077 | 60,008,444 | -246,076 | 0.94% | 244,640,442 |
| 2019-01-23 | 2019-01-21 | 3.957 | 60,254,520 | -2,177,130 | 0.94% | 238,440,011 |
| 2019-01-22 | 2019-01-18 | 3.790 | 62,431,650 | -629,398 | 0.97% | 236,605,907 |
| 2019-01-21 | 2019-01-17 | 3.730 | 63,061,048 | -6,378,623 | 0.98% | 235,221,647 |
| 2019-01-18 | 2019-01-16 | 3.730 | 69,439,671 | +3,460,308 | 1.08% | 259,014,309 |
| 2019-01-17 | 2019-01-15 | 3.718 | 65,979,363 | -5,226,600 | 1.03% | 245,318,339 |
| 2019-01-16 | 2019-01-14 | 3.634 | 71,205,963 | -5,977,342 | 1.11% | 258,792,363 |
| 2019-01-15 | 2019-01-11 | 3.646 | 77,183,305 | +3,133,458 | 1.20% | 281,439,285 |
| 2019-01-14 | 2019-01-10 | 3.634 | 74,049,847 | +2,326,869 | 1.16% | 269,128,231 |
| 2019-01-11 | 2019-01-09 | 3.336 | 71,722,978 | +2,158,511 | 1.12% | 239,234,619 |
| 2019-01-10 | 2019-01-08 | 3.347 | 69,564,467 | -51,859 | 1.09% | 232,866,492 |
| 2019-01-09 | 2019-01-07 | 3.347 | 69,616,326 | +6,760,785 | 1.09% | 233,040,090 |
| 2019-01-08 | 2019-01-04 | 3.252 | 62,855,541 | +1,359,908 | 0.98% | 204,396,747 |
| 2019-01-07 | 2019-01-03 | 3.252 | 61,495,633 | +1,471,822 | 0.96% | 199,974,532 |
| 2019-01-04 | 2019-01-02 | 3.216 | 60,023,811 | -23,090,074 | 0.94% | 193,035,575 |
| 2019-01-03 | 2018-12-31 | 3.288 | 83,113,885 | +394,581 | 1.30% | 273,254,791 |
| 2019-01-02 | 2018-12-27 | 3.240 | 82,719,304 | +790,338 | 1.29% | 268,001,775 |
| 2018-12-28 | 2018-12-24 | 3.324 | 81,928,966 | -4,055,635 | 1.28% | 272,297,577 |
| 2018-12-27 | 2018-12-20 | 3.264 | 85,984,601 | +20,944 | 1.34% | 280,636,939 |
| 2018-12-21 | 2018-12-19 | 3.252 | 85,963,657 | +4,568,032 | 1.34% | 279,540,858 |
| 2018-12-20 | 2018-12-18 | 3.324 | 81,395,625 | -14,751,184 | 1.27% | 270,524,975 |
| 2018-12-19 | 2018-12-17 | 3.419 | 96,146,809 | -1,171,758 | 1.50% | 328,747,468 |
| 2018-12-18 | 2018-12-14 | 3.395 | 97,318,567 | -78,821 | 1.52% | 330,427,020 |
| 2018-12-17 | 2018-12-13 | 3.467 | 97,397,388 | +9,975,242 | 1.52% | 337,681,148 |
| 2018-12-14 | 2018-12-12 | 3.359 | 87,422,146 | -1,132,549 | 1.36% | 293,690,089 |
| 2018-12-13 | 2018-12-11 | 3.336 | 88,554,695 | -3,979,516 | 1.38% | 295,377,427 |
| 2018-12-12 | 2018-12-10 | 3.371 | 92,534,211 | -378,806 | 1.44% | 311,970,079 |
| 2018-12-11 | 2018-12-07 | 3.515 | 92,913,017 | -757,762 | 1.45% | 326,576,854 |
| 2018-12-10 | 2018-12-06 | 3.515 | 93,670,779 | -3,086,217 | 1.46% | 329,240,286 |
| 2018-12-07 | 2018-12-05 | 3.587 | 96,756,996 | +2,223,064 | 1.51% | 347,028,497 |
| 2018-12-06 | 2018-12-04 | 3.527 | 94,533,932 | -102,059 | 1.48% | 333,404,338 |
| 2018-12-05 | 2018-12-03 | 3.479 | 94,635,991 | -172,132 | 1.48% | 329,238,664 |
| 2018-12-04 | 2018-11-30 | 3.503 | 94,808,123 | +302,244 | 1.48% | 332,104,436 |
| 2018-12-03 | 2018-11-29 | 3.527 | 94,505,879 | +2,624,373 | 1.48% | 333,305,400 |
| 2018-11-30 | 2018-11-28 | 3.587 | 91,881,506 | +9,130,568 | 1.43% | 329,542,072 |
| 2018-11-29 | 2018-11-27 | 3.551 | 82,750,938 | +34,195,185 | 1.29% | 293,826,446 |
| 2018-11-28 | 2018-11-26 | 3.503 | 48,555,753 | +40,947,955 | 0.76% | 170,086,491 |
| 2018-11-26 | 2018-11-22 | 3.551 | 7,607,798 | -6,316,664 | 0.12% | 27,013,256 |
| 2018-11-23 | 2018-11-21 | 3.527 | 13,924,462 | -34,803,217 | 0.22% | 49,109,097 |
| 2018-11-22 | 2018-11-20 | 3.563 | 48,727,679 | +3,027,483 | 0.76% | 173,601,510 |
| 2018-11-21 | 2018-11-19 | 3.646 | 45,700,196 | +30,086,544 | 0.71% | 166,640,059 |
| 2018-11-20 | 2018-11-16 | 3.587 | 15,613,652 | -20,159,744 | 0.24% | 55,999,901 |
| 2018-11-19 | 2018-11-15 | 3.670 | 35,773,396 | +702,492 | 0.56% | 131,298,587 |
| 2018-11-16 | 2018-11-14 | 3.646 | 35,070,904 | +2,118,477 | 0.55% | 127,881,673 |
| 2018-11-15 | 2018-11-13 | 3.766 | 32,952,427 | -3,036,463 | 0.51% | 124,096,482 |
| 2018-11-14 | 2018-11-12 | 3.754 | 35,988,890 | +3,139,302 | 0.56% | 135,101,325 |
| 2018-11-13 | 2018-11-09 | 3.467 | 32,849,588 | -276,384 | 0.51% | 113,891,007 |
| 2018-11-12 | 2018-11-08 | 3.551 | 33,125,972 | -36,356,813 | 0.52% | 117,621,466 |
| 2018-11-09 | 2018-11-07 | 3.551 | 69,482,785 | -6,188,372 | 1.08% | 246,714,784 |
| 2018-11-08 | 2018-11-06 | 3.551 | 75,671,157 | +13,124,742 | 1.18% | 268,688,038 |
| 2018-11-07 | 2018-11-05 | 3.455 | 62,546,415 | +4,234,907 | 0.98% | 216,103,486 |
| 2018-11-06 | 2018-11-02 | 3.132 | 58,311,508 | +3,146,601 | 0.91% | 182,648,905 |
| 2018-11-05 | 2018-11-01 | 3.013 | 55,164,907 | +6,867,062 | 0.86% | 166,197,673 |
| 2018-11-02 | 2018-10-31 | 2.929 | 48,297,845 | -3,486,057 | 0.75% | 141,467,066 |
| 2018-11-01 | 2018-10-30 | 2.786 | 51,783,902 | +1,882,071 | 0.81% | 144,248,797 |
| 2018-10-31 | 2018-10-29 | 2.762 | 49,901,831 | -11,081,774 | 0.78% | 137,812,931 |
| 2018-10-30 | 2018-10-26 | 2.833 | 60,983,605 | +235,012 | 0.95% | 172,791,728 |
| 2018-10-29 | 2018-10-25 | 2.869 | 60,748,593 | -666,390 | 0.95% | 174,304,650 |
| 2018-10-26 | 2018-10-24 | 2.833 | 61,414,983 | +1,749,476 | 0.96% | 174,014,000 |
| 2018-10-25 | 2018-10-23 | 2.869 | 59,665,507 | +2,137,882 | 0.93% | 171,196,974 |
| 2018-10-24 | 2018-10-22 | 2.821 | 57,527,625 | +1,093,427 | 0.90% | 162,311,748 |
| 2018-10-23 | 2018-10-19 | 2.714 | 56,434,198 | +2,840,030 | 0.88% | 153,154,486 |
| 2018-10-22 | 2018-10-18 | 2.750 | 53,594,168 | -1,928,857 | 0.84% | 147,369,251 |
| 2018-10-19 | 2018-10-16 | 2.738 | 55,523,025 | +16,799,187 | 0.87% | 152,009,283 |
| 2018-10-18 | 2018-10-15 | 2.726 | 38,723,838 | -19,458,659 | 0.60% | 105,554,013 |
| 2018-10-16 | 2018-10-12 | 2.738 | 58,182,497 | -1,264,366 | 0.91% | 159,290,306 |
| 2018-10-15 | 2018-10-11 | 2.714 | 59,446,863 | +3,585,511 | 0.93% | 161,330,436 |
| 2018-10-12 | 2018-10-10 | 2.810 | 55,861,352 | +269,634 | 0.87% | 156,942,589 |
| 2018-10-11 | 2018-10-09 | 2.798 | 55,591,718 | -2,147,930 | 0.87% | 155,520,434 |
| 2018-10-10 | 2018-10-08 | 2.810 | 57,739,648 | +55,394 | 0.90% | 162,219,666 |
| 2018-10-09 | 2018-10-05 | 2.821 | 57,684,254 | +133,488 | 0.90% | 162,753,670 |
| 2018-10-08 | 2018-10-04 | 2.845 | 57,550,766 | -244,087 | 0.90% | 163,753,116 |
| 2018-10-05 | 2018-10-03 | 2.845 | 57,794,853 | +393,668 | 0.90% | 164,447,634 |
| 2018-10-04 | 2018-10-02 | 2.869 | 57,401,185 | -13,409,681 | 0.90% | 164,700,003 |
| 2018-10-03 | 2018-09-28 | 2.881 | 70,810,866 | -2,348,811 | 1.11% | 204,022,684 |
| 2018-10-02 | 2018-09-27 | 2.917 | 73,159,677 | +564,378 | 1.14% | 213,414,102 |
| 2018-09-28 | 2018-09-26 | 2.869 | 72,595,299 | +277,949 | 1.13% | 208,296,152 |
| 2018-09-27 | 2018-09-24 | 2.821 | 72,317,350 | -584,934 | 1.13% | 204,040,329 |
| 2018-09-26 | 2018-09-21 | 2.845 | 72,902,284 | -883,786 | 1.14% | 207,433,836 |
| 2018-09-24 | 2018-09-20 | 2.666 | 73,786,070 | +215,312 | 1.15% | 196,716,483 |
| 2018-09-21 | 2018-09-19 | 2.678 | 73,570,758 | +3,448,465 | 1.15% | 197,022,015 |
| 2018-09-20 | 2018-09-18 | 2.654 | 70,122,293 | -3,699,504 | 1.09% | 186,110,378 |
| 2018-09-19 | 2018-09-17 | 2.666 | 73,821,797 | -12,199,725 | 1.15% | 196,811,732 |
| 2018-09-18 | 2018-09-14 | 2.654 | 86,021,522 | +18,693,875 | 1.38% | 228,308,250 |
| 2018-09-17 | 2018-09-13 | 2.726 | 67,327,647 | +5,505,214 | 1.08% | 183,522,701 |
| 2018-09-14 | 2018-09-12 | 2.570 | 61,822,433 | -1,048,607 | 1.00% | 158,908,109 |
| 2018-09-13 | 2018-09-11 | 2.618 | 62,871,040 | -9,452,923 | 1.01% | 164,610,020 |
| 2018-09-12 | 2018-09-10 | 2.690 | 72,323,963 | -377,424 | 1.16% | 194,547,763 |
| 2018-09-11 | 2018-09-07 | 2.702 | 72,701,387 | -655,657 | 1.17% | 196,432,183 |
| 2018-09-10 | 2018-09-06 | 2.905 | 73,357,044 | -442,472 | 1.18% | 213,112,834 |
| 2018-09-07 | 2018-09-05 | 2.905 | 73,799,516 | -846,116 | 1.19% | 214,398,279 |
| 2018-09-06 | 2018-09-04 | 2.965 | 74,645,632 | +1,632,398 | 1.20% | 221,318,434 |
| 2018-09-05 | 2018-09-03 | 2.905 | 73,013,234 | +25,568,565 | 1.18% | 212,114,016 |
| 2018-09-04 | 2018-08-31 | 2.798 | 47,444,669 | +992,315 | 0.76% | 132,728,683 |
| 2018-09-03 | 2018-08-30 | 2.726 | 46,452,354 | -1,567,410 | 0.75% | 126,620,517 |
| 2018-08-31 | 2018-08-29 | 2.762 | 48,019,764 | -1,378,482 | 0.77% | 132,615,262 |
| 2018-08-30 | 2018-08-28 | 2.714 | 49,398,246 | +1,345,845 | 0.80% | 134,059,901 |
| 2018-08-29 | 2018-08-27 | 2.726 | 48,052,401 | +1,262,763 | 0.77% | 130,981,949 |
| 2018-08-28 | 2018-08-24 | 2.678 | 46,789,638 | +11,155 | 0.75% | 125,302,349 |
| 2018-08-27 | 2018-08-23 | 2.606 | 46,778,483 | +20,252,356 | 0.75% | 121,916,963 |
| 2018-08-24 | 2018-08-22 | 2.678 | 26,526,127 | +3,079,379 | 0.43% | 71,036,797 |
| 2018-08-23 | 2018-08-21 | 2.690 | 23,446,748 | +121,659 | 0.38% | 63,070,553 |
| 2018-08-22 | 2018-08-20 | 2.558 | 23,325,089 | +2,194,460 | 0.38% | 59,675,847 |
| 2018-08-21 | 2018-08-17 | 2.546 | 21,130,629 | +382,351 | 0.34% | 53,808,828 |
| 2018-08-20 | 2018-08-16 | 2.499 | 20,748,278 | -573,803 | 0.33% | 51,842,967 |
| 2018-08-17 | 2018-08-15 | 2.535 | 21,322,081 | -1,758,212 | 0.34% | 54,041,446 |
| 2018-08-16 | 2018-08-14 | 2.618 | 23,080,293 | -2,065,658 | 0.37% | 60,429,213 |
| 2018-08-15 | 2018-08-13 | 2.654 | 25,145,951 | +18,485,970 | 0.40% | 66,739,438 |
| 2018-08-13 | 2018-08-09 | 2.798 | 6,659,981 | +229,654 | 0.11% | 18,637,296 |
| 2018-08-10 | 2018-08-08 | 2.823 | 6,430,327 | -12,095,692 | 0.11% | 18,153,877 |
| 2018-08-09 | 2018-08-07 | 2.798 | 18,526,019 | +4,523,125 | 0.31% | 51,843,226 |
| 2018-08-08 | 2018-08-06 | 2.724 | 14,002,894 | -778,259 | 0.23% | 38,145,381 |
| 2018-08-07 | 2018-08-03 | 2.786 | 14,781,153 | +830,932 | 0.25% | 41,180,565 |
| 2018-08-06 | 2018-08-02 | 2.786 | 13,950,221 | -4,280,652 | 0.23% | 38,865,573 |
| 2018-08-03 | 2018-08-01 | 2.786 | 18,230,873 | -3,695,232 | 0.30% | 50,791,549 |
| 2018-08-02 | 2018-07-31 | 2.897 | 21,926,105 | +2,193,275 | 0.37% | 63,529,995 |
| 2018-08-01 | 2018-07-30 | 2.984 | 19,732,830 | +1,642,038 | 0.33% | 58,885,436 |
| 2018-07-31 | 2018-07-27 | 3.034 | 18,090,792 | -2,005,165 | 0.30% | 54,881,395 |
| 2018-07-30 | 2018-07-26 | 3.034 | 20,095,957 | +1,897,524 | 0.34% | 60,964,393 |
| 2018-07-27 | 2018-07-25 | 3.083 | 18,198,433 | +2,052,979 | 0.30% | 56,109,295 |
| 2018-07-26 | 2018-07-24 | 3.071 | 16,145,454 | +5,515,937 | 0.27% | 49,579,645 |
| 2018-07-25 | 2018-07-23 | 3.009 | 10,629,517 | -6,484,533 | 0.18% | 31,983,153 |
| 2018-07-24 | 2018-07-20 | 3.021 | 17,114,050 | +417,573 | 0.29% | 51,706,376 |
| 2018-07-23 | 2018-07-19 | 2.972 | 16,696,477 | -1,224,496 | 0.28% | 49,617,806 |
| 2018-07-20 | 2018-07-18 | 2.922 | 17,920,973 | +2,392,604 | 0.30% | 52,369,094 |
| 2018-07-19 | 2018-07-17 | 2.935 | 15,528,369 | +109,834 | 0.26% | 45,569,647 |
| 2018-07-18 | 2018-07-16 | 2.947 | 15,418,535 | +1,366,302 | 0.26% | 45,438,244 |
| 2018-07-17 | 2018-07-13 | 2.848 | 14,052,233 | -5,703,096 | 0.23% | 40,019,776 |
| 2018-07-16 | 2018-07-12 | 2.885 | 19,755,329 | +2,661,022 | 0.33% | 56,995,644 |
| 2018-07-13 | 2018-07-11 | 2.749 | 17,094,307 | -2,392,722 | 0.28% | 46,990,054 |
| 2018-07-12 | 2018-07-10 | 2.786 | 19,487,029 | +587,236 | 0.32% | 54,291,223 |
| 2018-07-11 | 2018-07-09 | 2.823 | 18,899,793 | -5,259,851 | 0.32% | 53,357,241 |
| 2018-07-10 | 2018-07-06 | 2.736 | 24,159,644 | -109,832 | 0.40% | 66,112,606 |
| 2018-07-09 | 2018-07-05 | 2.736 | 24,269,476 | -6,793,566 | 0.40% | 66,413,160 |
| 2018-07-06 | 2018-07-04 | 2.761 | 31,063,042 | -10,919,959 | 0.52% | 85,772,945 |
| 2018-07-05 | 2018-07-03 | 2.848 | 41,983,001 | +1,844,044 | 0.70% | 119,564,648 |
| 2018-07-04 | 2018-06-29 | 2.984 | 40,138,957 | +17,751,356 | 0.67% | 119,780,080 |
| 2018-07-03 | 2018-06-28 | 2.959 | 22,387,601 | +300,930 | 0.37% | 66,253,211 |
| 2018-06-29 | 2018-06-27 | 3.058 | 22,086,671 | -5,420,542 | 0.37% | 67,550,519 |
| 2018-06-28 | 2018-06-26 | 3.083 | 27,507,213 | +2,554,195 | 0.46% | 84,810,068 |
| 2018-06-27 | 2018-06-25 | 3.108 | 24,953,018 | -3,597,215 | 0.42% | 77,552,942 |
| 2018-06-26 | 2018-06-22 | 3.195 | 28,550,233 | -2,389,773 | 0.48% | 91,207,560 |
| 2018-06-25 | 2018-06-21 | 3.207 | 30,940,006 | +4,021,636 | 0.52% | 99,225,120 |
| 2018-06-22 | 2018-06-20 | 3.120 | 26,918,370 | -41,995 | 0.45% | 83,994,485 |
| 2018-06-21 | 2018-06-19 | 3.009 | 26,960,365 | +5,203,799 | 0.45% | 81,121,041 |
| 2018-06-20 | 2018-06-15 | 3.120 | 21,756,566 | -6,533,982 | 0.36% | 67,887,898 |
| 2018-06-19 | 2018-06-14 | 3.034 | 28,290,548 | +3,234,360 | 0.47% | 85,824,033 |
| 2018-06-15 | 2018-06-13 | 3.058 | 25,056,188 | -1,107,349 | 0.42% | 76,632,576 |
| 2018-06-14 | 2018-06-12 | 3.009 | 26,163,537 | -633,162 | 0.44% | 78,723,465 |
| 2018-06-13 | 2018-06-11 | 3.071 | 26,796,699 | +5,287,951 | 0.45% | 82,287,611 |
| 2018-06-12 | 2018-06-08 | 3.333 | 21,508,748 | -2,886,657 | 0.36% | 71,693,372 |
| 2018-06-11 | 2018-06-07 | 3.333 | 24,395,405 | -5,745,427 | 0.41% | 81,315,233 |
| 2018-06-08 | 2018-06-06 | 3.384 | 30,140,832 | -1,044,558 | 0.52% | 101,999,832 |
| 2018-06-07 | 2018-06-05 | 3.410 | 31,185,390 | -9,984,545 | 0.53% | 106,328,224 |
| 2018-06-06 | 2018-06-04 | 3.460 | 41,169,935 | -12,167,932 | 0.71% | 142,466,144 |
| 2018-06-05 | 2018-06-01 | 4.058 | 53,337,867 | +2,774,033 | 0.91% | 216,465,611 |
| 2018-06-04 | 2018-05-31 | 4.135 | 50,563,834 | -36,512,222 | 0.87% | 209,067,219 |
| 2018-06-01 | 2018-05-30 | 4.186 | 87,076,056 | +12,879,546 | 1.49% | 364,466,179 |
| 2018-05-31 | 2018-05-29 | 4.198 | 74,196,510 | +24,491,020 | 1.27% | 311,501,400 |
| 2018-05-30 | 2018-05-28 | 4.389 | 49,705,490 | -3,929,037 | 0.85% | 218,165,483 |
| 2018-05-29 | 2018-05-25 | 4.478 | 53,634,527 | -1,814,372 | 0.92% | 240,187,114 |
| 2018-05-28 | 2018-05-24 | 4.580 | 55,448,899 | -5,320,387 | 0.95% | 253,955,728 |
| 2018-05-25 | 2018-05-23 | 4.580 | 60,769,286 | +2,212,216 | 1.04% | 278,323,079 |
| 2018-05-24 | 2018-05-21 | 4.567 | 58,557,070 | -3,704,659 | 1.00% | 267,446,163 |
| 2018-05-23 | 2018-05-18 | 4.542 | 62,261,729 | +427,803 | 1.07% | 282,782,141 |
| 2018-05-21 | 2018-05-17 | 4.504 | 61,833,926 | -5,910,637 | 1.06% | 278,479,140 |
| 2018-05-18 | 2018-05-16 | 4.465 | 67,744,563 | -1,007,687 | 1.16% | 302,513,073 |
| 2018-05-17 | 2018-05-15 | 4.313 | 68,752,250 | -2,800,071 | 1.18% | 296,516,728 |
| 2018-05-16 | 2018-05-14 | 4.262 | 71,552,321 | -760,174 | 1.23% | 304,951,742 |
| 2018-05-15 | 2018-05-11 | 4.198 | 72,312,495 | -5,456,481 | 1.24% | 303,591,684 |
| 2018-05-14 | 2018-05-10 | 4.262 | 77,768,976 | -3,231,964 | 1.33% | 331,446,756 |
| 2018-05-11 | 2018-05-09 | 4.351 | 81,000,940 | -1,974,382 | 1.39% | 352,434,772 |
| 2018-05-10 | 2018-05-08 | 4.262 | 82,975,322 | -6,657,296 | 1.42% | 353,635,893 |
| 2018-05-09 | 2018-05-07 | 4.300 | 89,632,618 | -940,506 | 1.54% | 385,429,869 |
| 2018-05-08 | 2018-05-04 | 4.326 | 90,573,124 | -2,248,065 | 1.55% | 391,778,726 |
| 2018-05-07 | 2018-05-03 | 4.580 | 92,821,189 | +2,709,819 | 1.59% | 425,120,662 |
| 2018-05-04 | 2018-05-02 | 4.644 | 90,111,370 | +3,331,026 | 1.54% | 418,441,781 |
| 2018-05-03 | 2018-04-30 | 4.580 | 86,780,344 | -1,335,205 | 1.49% | 397,453,617 |
| 2018-05-02 | 2018-04-27 | 4.593 | 88,115,549 | -482,191 | 1.51% | 404,689,875 |
| 2018-04-30 | 2018-04-26 | 4.402 | 88,597,740 | +7,482,892 | 1.52% | 389,997,055 |
| 2018-04-27 | 2018-04-25 | 4.376 | 81,114,848 | +117,601 | 1.39% | 354,994,305 |
| 2018-04-26 | 2018-04-24 | 4.389 | 80,997,247 | +1,599,135 | 1.39% | 355,510,096 |
| 2018-04-25 | 2018-04-23 | 4.275 | 79,398,112 | +989,790 | 1.36% | 339,400,156 |
| 2018-04-24 | 2018-04-20 | 4.351 | 78,408,322 | +3,821,626 | 1.34% | 341,154,301 |
| 2018-04-23 | 2018-04-19 | 4.402 | 74,586,696 | -690,514 | 1.28% | 328,322,052 |
| 2018-04-20 | 2018-04-18 | 4.236 | 75,277,210 | -634,444 | 1.29% | 318,911,612 |
| 2018-04-19 | 2018-04-17 | 4.211 | 75,911,654 | -1,207,904 | 1.30% | 319,667,904 |
| 2018-04-18 | 2018-04-16 | 4.338 | 77,119,558 | -2,084,637 | 1.32% | 334,565,763 |
| 2018-04-17 | 2018-04-13 | 4.364 | 79,204,195 | +1,964,299 | 1.36% | 345,624,794 |
| 2018-04-16 | 2018-04-12 | 4.313 | 77,239,896 | +20,762 | 1.32% | 333,122,497 |
| 2018-04-13 | 2018-04-11 | 4.389 | 77,219,134 | -2,874,966 | 1.32% | 338,927,343 |
| 2018-04-12 | 2018-04-10 | 4.364 | 80,094,100 | +3,565,332 | 1.37% | 349,508,089 |
| 2018-04-11 | 2018-04-09 | 4.160 | 76,528,768 | +3,808,821 | 1.31% | 318,372,142 |
| 2018-04-10 | 2018-04-06 | 4.097 | 72,719,947 | +1,360,378 | 1.25% | 297,901,034 |
| 2018-04-09 | 2018-04-04 | 4.071 | 71,359,569 | -67,150 | 1.22% | 290,512,472 |
| 2018-04-06 | 2018-04-03 | 4.097 | 71,426,719 | +1,360,942 | 1.22% | 292,603,258 |
| 2018-04-04 | 2018-03-29 | 4.033 | 70,065,777 | -1,961,380 | 1.20% | 282,571,131 |
| 2018-04-03 | 2018-03-28 | 4.071 | 72,027,157 | -945,378 | 1.23% | 293,230,294 |
| 2018-03-29 | 2018-03-27 | 4.097 | 72,972,535 | -125,845 | 1.25% | 298,935,774 |
| 2018-03-28 | 2018-03-26 | 4.058 | 73,098,380 | -1,358,297 | 1.25% | 296,661,385 |
| 2018-03-27 | 2018-03-23 | 3.931 | 74,456,677 | -328,653 | 1.28% | 292,701,343 |
| 2018-03-26 | 2018-03-22 | 4.046 | 74,785,330 | -1,534,325 | 1.28% | 302,556,244 |
| 2018-03-23 | 2018-03-21 | 4.046 | 76,319,655 | -2,298,878 | 1.31% | 308,763,606 |
| 2018-03-22 | 2018-03-20 | 4.084 | 78,618,533 | -2,436,633 | 1.35% | 321,064,696 |
| 2018-03-21 | 2018-03-19 | 4.097 | 81,055,166 | -1,607,349 | 1.39% | 332,046,691 |
| 2018-03-20 | 2018-03-16 | 3.995 | 82,662,515 | +3,542,485 | 1.42% | 330,218,080 |
| 2018-03-19 | 2018-03-15 | 4.236 | 79,120,030 | -899,671 | 1.36% | 335,191,705 |
| 2018-03-16 | 2018-03-14 | 4.236 | 80,019,701 | +3,713,884 | 1.37% | 339,003,157 |
| 2018-03-15 | 2018-03-13 | 4.236 | 76,305,817 | -1,600,442 | 1.31% | 323,269,302 |
| 2018-03-14 | 2018-03-12 | 4.262 | 77,906,259 | -732,607 | 1.33% | 332,031,848 |
| 2018-03-13 | 2018-03-09 | 4.287 | 78,638,866 | +190,421 | 1.35% | 337,155,096 |
| 2018-03-12 | 2018-03-08 | 4.262 | 78,448,445 | +1,583,248 | 1.34% | 334,342,613 |
| 2018-03-09 | 2018-03-07 | 4.224 | 76,865,197 | -4,040,959 | 1.32% | 324,661,218 |
| 2018-03-08 | 2018-03-06 | 4.224 | 80,906,156 | -302,579 | 1.39% | 341,729,315 |
| 2018-03-07 | 2018-03-05 | 4.135 | 81,208,735 | -2,012,496 | 1.39% | 335,775,258 |
| 2018-03-06 | 2018-03-02 | 4.109 | 83,221,231 | -1,482,015 | 1.43% | 341,978,847 |
| 2018-03-05 | 2018-03-01 | 4.300 | 84,703,246 | -1,238,058 | 1.45% | 364,233,041 |
| 2018-03-02 | 2018-02-28 | 4.122 | 85,941,304 | -12,530,292 | 1.47% | 354,249,735 |
| 2018-03-01 | 2018-02-27 | 4.275 | 98,471,596 | +793,142 | 1.69% | 420,932,869 |
| 2018-02-28 | 2018-02-26 | 4.211 | 97,678,454 | +3,086 | 1.67% | 411,329,025 |
| 2018-02-27 | 2018-02-23 | 4.465 | 97,675,368 | +5,911,604 | 1.67% | 436,168,962 |
| 2018-02-26 | 2018-02-22 | 4.300 | 91,763,764 | +144,125 | 1.57% | 394,594,025 |
| 2018-02-23 | 2018-02-21 | 4.338 | 91,619,639 | +664,563 | 1.57% | 397,471,085 |
| 2018-02-22 | 2018-02-20 | 4.326 | 90,955,076 | +356,468 | 1.56% | 393,430,879 |
| 2018-02-21 | 2018-02-15 | 4.313 | 90,598,608 | +1,645,154 | 1.55% | 390,736,344 |
| 2018-02-20 | 2018-02-13 | 4.122 | 88,953,454 | -5,232,154 | 1.52% | 366,665,806 |
| 2018-02-14 | 2018-02-12 | 4.084 | 94,185,608 | +3,111,604 | 1.61% | 384,637,978 |
| 2018-02-13 | 2018-02-09 | 3.931 | 91,074,004 | -715,284 | 1.56% | 358,026,766 |
| 2018-02-12 | 2018-02-08 | 4.173 | 91,789,288 | +2,766,653 | 1.57% | 383,026,154 |
| 2018-02-09 | 2018-02-07 | 4.198 | 89,022,635 | -288,537 | 1.53% | 373,746,359 |
| 2018-02-08 | 2018-02-06 | 4.198 | 89,311,172 | +6,138,363 | 1.53% | 374,957,732 |
| 2018-02-07 | 2018-02-05 | 4.529 | 83,172,809 | -3,192,923 | 1.43% | 376,698,553 |
| 2018-02-06 | 2018-02-02 | 4.605 | 86,365,732 | -85,819 | 1.48% | 397,752,222 |
| 2018-02-05 | 2018-02-01 | 4.580 | 86,451,551 | -1,904,599 | 1.48% | 395,947,746 |
| 2018-02-02 | 2018-01-31 | 4.580 | 88,356,150 | +894,422 | 1.51% | 404,670,802 |
| 2018-02-01 | 2018-01-30 | 4.694 | 87,461,728 | -684,280 | 1.50% | 410,588,712 |
| 2018-01-31 | 2018-01-29 | 4.771 | 88,146,008 | +813,063 | 1.51% | 420,529,534 |
| 2018-01-30 | 2018-01-26 | 4.555 | 87,332,945 | +1,620,564 | 1.50% | 397,762,391 |
| 2018-01-29 | 2018-01-25 | 4.529 | 85,712,381 | +9,099,634 | 1.47% | 388,200,547 |
| 2018-01-26 | 2018-01-24 | 4.491 | 76,612,747 | +2,043,849 | 1.31% | 344,063,280 |
| 2018-01-25 | 2018-01-23 | 4.491 | 74,568,898 | +3,234,217 | 1.28% | 334,884,476 |
| 2018-01-24 | 2018-01-22 | 4.491 | 71,334,681 | +1,619,750 | 1.22% | 320,359,800 |
| 2018-01-23 | 2018-01-19 | 4.478 | 69,714,931 | -1,101,895 | 1.19% | 312,198,671 |
| 2018-01-22 | 2018-01-18 | 4.465 | 70,816,826 | -6,738,457 | 1.21% | 316,232,251 |
| 2018-01-19 | 2018-01-17 | 4.313 | 77,555,283 | +14,079,160 | 1.33% | 334,482,708 |
| 2018-01-18 | 2018-01-16 | 4.440 | 63,476,123 | +4,449,471 | 1.09% | 281,837,258 |
| 2018-01-17 | 2018-01-15 | 4.465 | 59,026,652 | -496,901 | 1.01% | 263,583,277 |
| 2018-01-16 | 2018-01-12 | 4.567 | 59,523,553 | +3,065,057 | 1.02% | 271,860,355 |
| 2018-01-15 | 2018-01-11 | 4.542 | 56,458,496 | +5,800,972 | 0.97% | 256,424,848 |
| 2018-01-12 | 2018-01-10 | 4.555 | 50,657,524 | +13,654,336 | 0.87% | 230,722,299 |
| 2018-01-11 | 2018-01-09 | 4.440 | 37,003,188 | -1,416,827 | 0.63% | 164,296,062 |
| 2018-01-10 | 2018-01-08 | 4.415 | 38,420,015 | -2,722,855 | 0.66% | 169,609,272 |
| 2018-01-09 | 2018-01-05 | 4.224 | 41,142,870 | -583,965 | 0.71% | 173,778,183 |
| 2018-01-08 | 2018-01-04 | 4.109 | 41,726,835 | +643,855 | 0.72% | 171,467,001 |
| 2018-01-05 | 2018-01-03 | 3.982 | 41,082,980 | -2,985,383 | 0.70% | 163,594,561 |
| 2018-01-04 | 2018-01-02 | 3.893 | 44,068,363 | +361,393 | 0.76% | 171,557,982 |
| 2018-01-03 | 2017-12-29 | 3.842 | 43,706,970 | +1,585,181 | 0.75% | 167,926,884 |
| 2018-01-02 | 2017-12-28 | 3.817 | 42,121,789 | +1,258,063 | 0.72% | 160,764,683 |
| 2017-12-29 | 2017-12-27 | 3.753 | 40,863,726 | +2,782,765 | 0.70% | 153,363,695 |
| 2017-12-28 | 2017-12-22 | 3.626 | 38,080,961 | -1,872,792 | 0.65% | 138,075,093 |
| 2017-12-27 | 2017-12-21 | 3.613 | 39,953,753 | +4,282,791 | 0.68% | 144,357,219 |
| 2017-12-22 | 2017-12-20 | 3.562 | 35,670,962 | -167,817 | 0.61% | 127,067,779 |
| 2017-12-21 | 2017-12-19 | 3.524 | 35,838,779 | +851,581 | 0.61% | 126,297,734 |
| 2017-12-20 | 2017-12-18 | 3.473 | 34,987,198 | -411,092 | 0.60% | 121,516,260 |
| 2017-12-19 | 2017-12-15 | 3.397 | 35,398,290 | +353,014 | 0.61% | 120,241,983 |
| 2017-12-18 | 2017-12-14 | 3.460 | 35,045,276 | +786,027 | 0.60% | 121,272,121 |
| 2017-12-15 | 2017-12-13 | 3.473 | 34,259,249 | +1,734,117 | 0.59% | 118,987,974 |
| 2017-12-14 | 2017-12-12 | 3.410 | 32,525,132 | +4,040,650 | 0.56% | 110,896,144 |
| 2017-12-13 | 2017-12-11 | 3.435 | 28,484,482 | +3,491,422 | 0.49% | 97,844,107 |
| 2017-12-12 | 2017-12-08 | 3.410 | 24,993,060 | +3,799,952 | 0.43% | 85,215,150 |
| 2017-12-11 | 2017-12-07 | 3.333 | 21,193,108 | -6,515,952 | 0.36% | 70,641,275 |
| 2017-12-08 | 2017-12-06 | 3.384 | 27,709,060 | -2,604,998 | 0.47% | 93,770,453 |
| 2017-12-07 | 2017-12-05 | 3.473 | 30,314,058 | -619,244 | 0.52% | 105,285,681 |
| 2017-12-06 | 2017-12-04 | 3.562 | 30,933,302 | +1,759,284 | 0.53% | 110,191,196 |
| 2017-12-05 | 2017-12-01 | 3.537 | 29,174,018 | -755,687 | 0.50% | 103,181,925 |
| 2017-12-04 | 2017-11-30 | 3.575 | 29,929,705 | -11,019 | 0.51% | 106,996,936 |
| 2017-12-01 | 2017-11-29 | 3.537 | 29,940,724 | +74,052 | 0.51% | 105,893,592 |
| 2017-11-30 | 2017-11-28 | 3.448 | 29,866,672 | -25,039 | 0.51% | 102,971,896 |
| 2017-11-29 | 2017-11-27 | 3.448 | 29,891,711 | -310,019 | 0.51% | 103,058,223 |
| 2017-11-28 | 2017-11-24 | 3.524 | 30,201,730 | -110,909 | 0.52% | 106,432,478 |
| 2017-11-27 | 2017-11-23 | 3.486 | 30,312,639 | -176,306 | 0.52% | 105,666,396 |
| 2017-11-24 | 2017-11-22 | 3.537 | 30,488,945 | +2,079,919 | 0.52% | 107,832,526 |
| 2017-11-23 | 2017-11-21 | 3.537 | 28,409,026 | -3,163,758 | 0.49% | 100,476,321 |
| 2017-11-22 | 2017-11-20 | 3.422 | 31,572,784 | -1,854,505 | 0.54% | 108,050,740 |
| 2017-11-21 | 2017-11-17 | 3.435 | 33,427,289 | -2,568,468 | 0.57% | 114,822,634 |
| 2017-11-20 | 2017-11-16 | 3.384 | 35,995,757 | +20,671 | 0.62% | 121,813,531 |
| 2017-11-17 | 2017-11-15 | 3.384 | 35,975,086 | +2,841,566 | 0.62% | 121,743,578 |
| 2017-11-16 | 2017-11-14 | 3.486 | 33,133,520 | -20,807 | 0.57% | 115,499,665 |
| 2017-11-15 | 2017-11-13 | 3.448 | 33,154,327 | +2,785,680 | 0.57% | 114,306,807 |
| 2017-11-14 | 2017-11-10 | 3.435 | 30,368,647 | +19,749 | 0.52% | 104,316,208 |
| 2017-11-13 | 2017-11-09 | 3.435 | 30,348,898 | -63,668 | 0.52% | 104,248,371 |
| 2017-11-10 | 2017-11-08 | 3.410 | 30,412,566 | +1,347,744 | 0.52% | 103,693,240 |
| 2017-11-09 | 2017-11-07 | 3.410 | 29,064,822 | -1,006,900 | 0.50% | 99,098,036 |
| 2017-11-08 | 2017-11-06 | 3.397 | 30,071,722 | -388,723 | 0.52% | 102,148,535 |
| 2017-11-07 | 2017-11-03 | 3.384 | 30,460,445 | -1,222,126 | 0.52% | 103,081,437 |
| 2017-11-06 | 2017-11-02 | 3.435 | 31,682,571 | +380,763 | 0.54% | 108,829,533 |
| 2017-11-03 | 2017-11-01 | 3.460 | 31,301,808 | +2,486,348 | 0.54% | 108,318,070 |
| 2017-11-02 | 2017-10-31 | 3.435 | 28,815,460 | -154,206 | 0.49% | 98,981,016 |
| 2017-11-01 | 2017-10-30 | 3.384 | 28,969,666 | +832,432 | 0.50% | 98,036,480 |
| 2017-10-31 | 2017-10-27 | 3.460 | 28,137,234 | -148,094 | 0.48% | 97,367,247 |
| 2017-10-30 | 2017-10-26 | 3.460 | 28,285,328 | -5,995,629 | 0.48% | 97,879,718 |
| 2017-10-27 | 2017-10-25 | 3.448 | 34,280,957 | +3,305,243 | 0.59% | 118,191,111 |
| 2017-10-26 | 2017-10-24 | 3.460 | 30,975,714 | -6,463,742 | 0.53% | 107,189,641 |
| 2017-10-25 | 2017-10-23 | 3.511 | 37,439,456 | -979,566 | 0.64% | 131,462,291 |
| 2017-10-24 | 2017-10-20 | 3.511 | 38,419,022 | -45,056 | 0.66% | 134,901,871 |
| 2017-10-23 | 2017-10-19 | 3.486 | 38,464,078 | +1,877,628 | 0.66% | 134,081,381 |
| 2017-10-20 | 2017-10-18 | 3.575 | 36,586,450 | -5,246,299 | 0.63% | 130,794,408 |
| 2017-10-19 | 2017-10-17 | 3.588 | 41,832,749 | +586,258 | 0.72% | 150,081,824 |
| 2017-10-18 | 2017-10-16 | 3.588 | 41,246,491 | -228,734 | 0.71% | 147,978,527 |
| 2017-10-17 | 2017-10-13 | 3.562 | 41,475,225 | +4,585,486 | 0.71% | 147,743,835 |
| 2017-10-16 | 2017-10-12 | 3.600 | 36,889,739 | -5,016,004 | 0.63% | 132,817,287 |
| 2017-10-13 | 2017-10-11 | 3.575 | 41,905,743 | -1,041,460 | 0.72% | 149,810,568 |
| 2017-10-12 | 2017-10-10 | 3.575 | 42,947,203 | +361,572 | 0.74% | 153,533,726 |
| 2017-10-11 | 2017-10-09 | 3.600 | 42,585,631 | -167,424 | 0.73% | 153,324,694 |
| 2017-10-10 | 2017-10-06 | 3.537 | 42,753,055 | +2,873,715 | 0.73% | 151,207,918 |
| 2017-10-09 | 2017-10-04 | 3.613 | 39,879,340 | +750,550 | 0.68% | 144,088,356 |
| 2017-10-06 | 2017-10-03 | 3.613 | 39,128,790 | -1,074,500 | 0.67% | 141,376,538 |
| 2017-10-04 | 2017-09-29 | 3.537 | 40,203,290 | +3,299,742 | 0.69% | 142,189,974 |
| 2017-10-03 | 2017-09-28 | 3.511 | 36,903,548 | +886,791 | 0.63% | 129,580,541 |
| 2017-09-29 | 2017-09-27 | 3.511 | 36,016,757 | -2,815,627 | 0.62% | 126,466,725 |
| 2017-09-28 | 2017-09-26 | 3.435 | 38,832,384 | +1,511,530 | 0.67% | 133,389,119 |
| 2017-09-27 | 2017-09-25 | 3.422 | 37,320,854 | +775,809 | 0.64% | 127,722,214 |
| 2017-09-26 | 2017-09-22 | 3.562 | 36,545,045 | +1,663,424 | 0.63% | 130,181,454 |
| 2017-09-25 | 2017-09-21 | 3.613 | 34,881,621 | -1,765,416 | 0.60% | 126,031,059 |
| 2017-09-22 | 2017-09-20 | 3.664 | 36,647,037 | -1,928,809 | 0.63% | 134,274,622 |
| 2017-09-21 | 2017-09-19 | 3.664 | 38,575,846 | +793,887 | 0.66% | 141,341,772 |
| 2017-09-20 | 2017-09-18 | 3.575 | 37,781,959 | +543,590 | 0.65% | 135,068,283 |
| 2017-09-19 | 2017-09-15 | 3.664 | 37,238,369 | +2,513,864 | 0.64% | 136,441,261 |
| 2017-09-18 | 2017-09-14 | 3.613 | 34,724,505 | +5,749,355 | 0.60% | 125,463,382 |
| 2017-09-15 | 2017-09-13 | 3.524 | 28,975,150 | +82,242 | 0.50% | 102,109,946 |
| 2017-09-14 | 2017-09-12 | 3.499 | 28,892,908 | +891,261 | 0.50% | 101,084,958 |
| 2017-09-13 | 2017-09-11 | 3.460 | 28,001,647 | -163,572 | 0.48% | 96,898,056 |
| 2017-09-12 | 2017-09-08 | 3.397 | 28,165,219 | +880,350 | 0.48% | 95,672,468 |
| 2017-09-11 | 2017-09-07 | 3.371 | 27,284,869 | +3,621,289 | 0.47% | 91,987,821 |
| 2017-09-08 | 2017-09-06 | 3.371 | 23,663,580 | -1,849,196 | 0.41% | 79,779,059 |
| 2017-09-07 | 2017-09-05 | 3.371 | 25,512,776 | -819,052 | 0.44% | 86,013,412 |
| 2017-09-05 | 2017-09-01 | 3.346 | 26,331,828 | +580,088 | 0.45% | 88,104,754 |
| 2017-09-04 | 2017-08-31 | 3.384 | 25,751,740 | +666,514 | 0.44% | 87,146,671 |
| 2017-09-01 | 2017-08-30 | 3.371 | 25,085,226 | +2,048,334 | 0.43% | 84,571,976 |
| 2017-08-31 | 2017-08-29 | 3.308 | 23,036,892 | +189,904 | 0.39% | 76,200,851 |
| 2017-08-30 | 2017-08-28 | 3.320 | 22,846,988 | +1,888,902 | 0.39% | 75,863,355 |
| 2017-08-29 | 2017-08-25 | 3.295 | 20,958,086 | -7,519,895 | 0.36% | 69,057,995 |
| 2017-08-28 | 2017-08-24 | 3.270 | 28,477,981 | +1,202,621 | 0.49% | 93,111,839 |
| 2017-08-25 | 2017-08-22 | 3.320 | 27,275,360 | +751,442 | 0.47% | 90,567,751 |
| 2017-08-24 | 2017-08-21 | 3.282 | 26,523,918 | +3,026,203 | 0.45% | 87,060,262 |
| 2017-08-22 | 2017-08-18 | 3.270 | 23,497,715 | +411,041 | 0.40% | 76,828,321 |
| 2017-08-21 | 2017-08-17 | 3.333 | 23,086,674 | +271,179 | 0.40% | 76,952,945 |
| 2017-08-18 | 2017-08-16 | 3.333 | 22,815,495 | +326,883 | 0.39% | 76,049,046 |
| 2017-08-17 | 2017-08-15 | 3.371 | 22,488,612 | +259,346 | 0.39% | 75,817,788 |
| 2017-08-16 | 2017-08-14 | 3.320 | 22,229,266 | -532,927 | 0.38% | 73,812,211 |
| 2017-08-15 | 2017-08-11 | 3.308 | 22,762,193 | +4,916,453 | 0.39% | 75,292,208 |
| 2017-08-14 | 2017-08-10 | 3.553 | 17,845,740 | -919,651 | 0.31% | 63,398,646 |
| 2017-08-11 | 2017-08-09 | 3.579 | 18,765,391 | -30,711 | 0.32% | 67,157,789 |
| 2017-08-10 | 2017-08-08 | 3.631 | 18,796,102 | -1,856,575 | 0.33% | 68,253,306 |
| 2017-08-09 | 2017-08-07 | 3.566 | 20,652,677 | -1,602,005 | 0.36% | 73,641,289 |
| 2017-08-08 | 2017-08-04 | 3.461 | 22,254,682 | +935,297 | 0.39% | 77,019,633 |
| 2017-08-07 | 2017-08-03 | 3.408 | 21,319,385 | -3,689,658 | 0.38% | 72,664,811 |
| 2017-08-04 | 2017-08-02 | 3.461 | 25,009,043 | -1,700,890 | 0.44% | 86,552,004 |
| 2017-08-03 | 2017-08-01 | 3.251 | 26,709,933 | -5,969,763 | 0.47% | 86,836,159 |
| 2017-08-02 | 2017-07-31 | 3.225 | 32,679,696 | -7,083,723 | 0.58% | 105,387,534 |
| 2017-08-01 | 2017-07-28 | 3.015 | 39,763,419 | +604,156 | 0.70% | 119,891,304 |
| 2017-07-31 | 2017-07-27 | 3.054 | 39,159,263 | +2,996,147 | 0.69% | 119,609,743 |
| 2017-07-28 | 2017-07-26 | 3.068 | 36,163,116 | +850,159 | 0.64% | 110,932,252 |
| 2017-07-27 | 2017-07-25 | 3.068 | 35,312,957 | +7,162,986 | 0.62% | 108,324,345 |
| 2017-07-26 | 2017-07-24 | 3.041 | 28,149,971 | +2,884,780 | 0.50% | 85,613,463 |
| 2017-07-25 | 2017-07-21 | 2.976 | 25,265,191 | +1,475,420 | 0.45% | 75,183,852 |
| 2017-07-24 | 2017-07-20 | 3.081 | 23,789,771 | +2,306,137 | 0.42% | 73,288,233 |
| 2017-07-21 | 2017-07-19 | 3.120 | 21,483,634 | -1,053,449 | 0.38% | 67,028,705 |
| 2017-07-20 | 2017-07-18 | 3.002 | 22,537,083 | +891,131 | 0.40% | 67,656,467 |
| 2017-07-19 | 2017-07-17 | 2.871 | 21,645,952 | -751,183 | 0.38% | 62,143,675 |
| 2017-07-18 | 2017-07-14 | 2.845 | 22,397,135 | -131,104 | 0.40% | 63,713,040 |
| 2017-07-17 | 2017-07-13 | 2.845 | 22,528,239 | -864,431 | 0.40% | 64,085,991 |
| 2017-07-14 | 2017-07-12 | 2.845 | 23,392,670 | +345,092 | 0.41% | 66,545,035 |
| 2017-07-13 | 2017-07-11 | 2.858 | 23,047,578 | -354,942 | 0.41% | 65,865,488 |
| 2017-07-12 | 2017-07-10 | 2.818 | 23,402,520 | +496,873 | 0.41% | 65,959,478 |
| 2017-07-11 | 2017-07-07 | 2.818 | 22,905,647 | +160,269 | 0.40% | 64,559,053 |
| 2017-07-10 | 2017-07-06 | 2.884 | 22,745,378 | +288,271 | 0.40% | 65,598,207 |
| 2017-07-07 | 2017-07-05 | 2.792 | 22,457,107 | +2,570,307 | 0.40% | 62,706,064 |
| 2017-07-06 | 2017-07-04 | 2.818 | 19,886,800 | -364,892 | 0.35% | 56,050,500 |
| 2017-07-05 | 2017-07-03 | 2.897 | 20,251,692 | -3,856,607 | 0.36% | 58,671,841 |
| 2017-07-04 | 2017-06-30 | 2.923 | 24,108,299 | +2,328,981 | 0.43% | 70,477,024 |
| 2017-07-03 | 2017-06-29 | 2.884 | 21,779,318 | -1,526 | 0.38% | 62,812,067 |
| 2017-06-30 | 2017-06-28 | 2.936 | 21,780,844 | +1,307,031 | 0.38% | 63,958,586 |
| 2017-06-29 | 2017-06-27 | 2.989 | 20,473,813 | +22,732 | 0.36% | 61,194,122 |
| 2017-06-28 | 2017-06-26 | 3.015 | 20,451,081 | +482,104 | 0.36% | 61,662,373 |
| 2017-06-27 | 2017-06-23 | 3.015 | 19,968,977 | -5,586,379 | 0.35% | 60,208,774 |
| 2017-06-26 | 2017-06-22 | 3.015 | 25,555,356 | -1,400,543 | 0.45% | 77,052,352 |
| 2017-06-23 | 2017-06-21 | 3.054 | 26,955,899 | +6,627,531 | 0.48% | 82,335,261 |
| 2017-06-22 | 2017-06-20 | 3.015 | 20,328,368 | +10,956,760 | 0.36% | 61,292,379 |
| 2017-06-20 | 2017-06-16 | 3.148 | 9,371,608 | -2,905,236 | 0.17% | 29,504,422 |
| 2017-06-19 | 2017-06-15 | 3.202 | 12,276,844 | -2,656,536 | 0.22% | 39,311,610 |
| 2017-06-16 | 2017-06-14 | 3.216 | 14,933,380 | -3,670,687 | 0.27% | 48,019,005 |
| 2017-06-15 | 2017-06-13 | 3.189 | 18,604,067 | -12,348,078 | 0.34% | 59,321,671 |
| 2017-06-14 | 2017-06-12 | 3.175 | 30,952,145 | -2,137,876 | 0.56% | 98,278,811 |
| 2017-06-13 | 2017-06-09 | 3.216 | 33,090,021 | +1,384,974 | 0.60% | 106,402,561 |
| 2017-06-12 | 2017-06-08 | 3.202 | 31,705,047 | -1,601,119 | 0.57% | 101,522,545 |
| 2017-06-09 | 2017-06-07 | 3.269 | 33,306,166 | -1,572,931 | 0.60% | 108,890,014 |
| 2017-06-08 | 2017-06-06 | 3.296 | 34,879,097 | +2,286,220 | 0.63% | 114,971,039 |
| 2017-06-07 | 2017-06-05 | 3.310 | 32,592,877 | -1,507,928 | 0.65% | 107,873,543 |
| 2017-06-06 | 2017-06-02 | 3.216 | 34,100,805 | -1,229,694 | 0.68% | 109,652,786 |
| 2017-06-05 | 2017-06-01 | 3.216 | 35,330,499 | +328,463 | 0.70% | 113,606,926 |
| 2017-06-02 | 2017-05-31 | 3.283 | 35,002,036 | +1,429,606 | 0.70% | 114,905,356 |
| 2017-06-01 | 2017-05-29 | 3.242 | 33,572,430 | +2,511,042 | 0.67% | 108,857,149 |
| 2017-05-31 | 2017-05-26 | 3.242 | 31,061,388 | -8,150,742 | 0.62% | 100,715,205 |
| 2017-05-29 | 2017-05-25 | 3.202 | 39,212,130 | -762,589 | 0.78% | 125,560,931 |
| 2017-05-26 | 2017-05-24 | 3.202 | 39,974,719 | -2,758,844 | 0.80% | 128,002,813 |
| 2017-05-25 | 2017-05-23 | 3.189 | 42,733,563 | +1,865,430 | 0.85% | 136,261,947 |
| 2017-05-24 | 2017-05-22 | 3.216 | 40,868,133 | +12,865,609 | 0.81% | 131,413,456 |
| 2017-05-23 | 2017-05-19 | 3.229 | 28,002,524 | +4,277,126 | 0.56% | 90,420,220 |
| 2017-05-22 | 2017-05-18 | 3.242 | 23,725,398 | -6,071,290 | 0.47% | 76,928,575 |
| 2017-05-19 | 2017-05-17 | 3.216 | 29,796,688 | +167,495 | 0.59% | 95,812,690 |
| 2017-05-18 | 2017-05-16 | 3.256 | 29,629,193 | -2,638,673 | 0.59% | 96,470,011 |
| 2017-05-17 | 2017-05-15 | 3.269 | 32,267,866 | +640,565 | 0.64% | 105,495,432 |
| 2017-05-16 | 2017-05-12 | 3.229 | 31,627,301 | -5,946 | 0.63% | 102,124,634 |
| 2017-05-15 | 2017-05-11 | 3.229 | 31,633,247 | +5,690,753 | 0.63% | 102,143,833 |
| 2017-05-12 | 2017-05-10 | 3.189 | 25,942,494 | -3,509,691 | 0.52% | 82,721,273 |
| 2017-05-11 | 2017-05-09 | 3.296 | 29,452,185 | +5,653,639 | 0.59% | 97,082,453 |
| 2017-05-10 | 2017-05-08 | 3.229 | 23,798,546 | +5,169,827 | 0.47% | 76,845,564 |
| 2017-05-09 | 2017-05-05 | 3.216 | 18,628,719 | +6,873,073 | 0.37% | 59,901,546 |
| 2017-05-05 | 2017-05-02 | 3.251 | 11,755,646 | -19,813,842 | 0.23% | 38,217,430 |
| 2017-05-04 | 2017-04-28 | 3.292 | 31,569,488 | -13,879,922 | 0.63% | 103,914,835 |
| 2017-05-02 | 2017-04-27 | 3.224 | 45,449,410 | -15,230,948 | 0.91% | 146,524,060 |
| 2017-04-28 | 2017-04-26 | 3.265 | 60,680,358 | -5,982,679 | 1.22% | 198,092,902 |
| 2017-04-27 | 2017-04-25 | 3.265 | 66,663,037 | -6,574,917 | 1.34% | 217,623,543 |
| 2017-04-26 | 2017-04-24 | 3.251 | 73,237,954 | +15,220,573 | 1.47% | 238,095,498 |
| 2017-04-25 | 2017-04-21 | 3.210 | 58,017,381 | +8,191,522 | 1.16% | 186,255,971 |
| 2017-04-24 | 2017-04-20 | 3.210 | 49,825,859 | +16,083,734 | 1.00% | 159,958,337 |
| 2017-04-21 | 2017-04-19 | 3.373 | 33,742,125 | +3,202,476 | 0.68% | 113,808,714 |
| 2017-04-20 | 2017-04-18 | 3.373 | 30,539,649 | -256,659 | 0.61% | 103,007,092 |
| 2017-04-19 | 2017-04-13 | 3.414 | 30,796,308 | -113,984 | 0.62% | 105,124,256 |
| 2017-04-18 | 2017-04-12 | 3.441 | 30,910,292 | +1,816,065 | 0.62% | 106,350,751 |
| 2017-04-13 | 2017-04-11 | 3.386 | 29,094,227 | -1,283,369 | 0.58% | 98,525,936 |
| 2017-04-12 | 2017-04-10 | 3.386 | 30,377,596 | +1,245,602 | 0.61% | 102,871,992 |
| 2017-04-11 | 2017-04-07 | 3.441 | 29,131,994 | +416,435 | 0.58% | 100,232,293 |
| 2017-04-10 | 2017-04-06 | 3.481 | 28,715,559 | -498,852 | 0.58% | 99,966,419 |
| 2017-04-07 | 2017-04-05 | 3.495 | 29,214,411 | +2,608,257 | 0.59% | 102,098,786 |
| 2017-04-06 | 2017-04-03 | 3.468 | 26,606,154 | -1,966,915 | 0.53% | 92,262,624 |
| 2017-04-05 | 2017-03-31 | 3.359 | 28,573,069 | -451,735 | 0.57% | 95,986,976 |
| 2017-04-03 | 2017-03-30 | 3.386 | 29,024,804 | -212,123 | 0.58% | 98,290,839 |
| 2017-03-31 | 2017-03-29 | 3.386 | 29,236,927 | +6,018,509 | 0.59% | 99,009,182 |
| 2017-03-30 | 2017-03-28 | 3.359 | 23,218,418 | -2,599,135 | 0.47% | 77,998,822 |
| 2017-03-29 | 2017-03-27 | 3.359 | 25,817,553 | -800,185 | 0.52% | 86,730,230 |
| 2017-03-28 | 2017-03-24 | 3.414 | 26,617,738 | -1,717,682 | 0.53% | 90,860,563 |
| 2017-03-27 | 2017-03-23 | 3.373 | 28,335,420 | +729,140 | 0.57% | 95,572,455 |
| 2017-03-24 | 2017-03-22 | 3.508 | 27,606,280 | +1,515,294 | 0.55% | 96,852,624 |
| 2017-03-23 | 2017-03-21 | 3.576 | 26,090,986 | +1,440,103 | 0.52% | 93,303,548 |
| 2017-03-22 | 2017-03-20 | 3.563 | 24,650,883 | +410,221 | 0.49% | 87,819,704 |
| 2017-03-21 | 2017-03-17 | 3.535 | 24,240,662 | +1,192,688 | 0.49% | 85,701,559 |
| 2017-03-20 | 2017-03-16 | 3.454 | 23,047,974 | -345,053 | 0.46% | 79,611,659 |
| 2017-03-17 | 2017-03-15 | 3.373 | 23,393,027 | -2,455,392 | 0.47% | 78,902,272 |
| 2017-03-16 | 2017-03-14 | 3.441 | 25,848,419 | +1,363,562 | 0.52% | 88,934,740 |
| 2017-03-15 | 2017-03-13 | 3.427 | 24,484,857 | +66,772 | 0.49% | 83,911,567 |
| 2017-03-14 | 2017-03-10 | 3.441 | 24,418,085 | -5,820,067 | 0.49% | 84,013,496 |
| 2017-03-13 | 2017-03-09 | 3.495 | 30,238,152 | -1,678,049 | 0.61% | 105,676,565 |
| 2017-03-10 | 2017-03-08 | 3.508 | 31,916,201 | -4,322,088 | 0.64% | 111,973,356 |
| 2017-03-09 | 2017-03-07 | 3.549 | 36,238,289 | -234,931 | 0.73% | 128,609,401 |
| 2017-03-08 | 2017-03-06 | 3.495 | 36,473,220 | -1,275,891 | 0.73% | 127,466,937 |
| 2017-03-07 | 2017-03-03 | 3.535 | 37,749,111 | -1,551,011 | 0.76% | 133,459,955 |
| 2017-03-06 | 2017-03-02 | 3.657 | 39,300,122 | +2,792,032 | 0.79% | 143,734,625 |
| 2017-03-03 | 2017-03-01 | 3.671 | 36,508,090 | -4,812,729 | 0.73% | 134,017,694 |
| 2017-03-02 | 2017-02-28 | 3.698 | 41,320,819 | -4,549,137 | 0.83% | 152,804,205 |
| 2017-03-01 | 2017-02-27 | 3.644 | 45,869,956 | -1,155,377 | 0.92% | 167,141,518 |
| 2017-02-28 | 2017-02-24 | 3.806 | 47,025,333 | -3,220,888 | 0.94% | 178,995,428 |
| 2017-02-27 | 2017-02-23 | 3.833 | 50,246,221 | -6,548,322 | 1.01% | 192,616,540 |
| 2017-02-24 | 2017-02-22 | 3.820 | 56,794,543 | -2,329,496 | 1.14% | 216,949,901 |
| 2017-02-23 | 2017-02-21 | 3.712 | 59,124,039 | +3,008,181 | 1.19% | 219,441,314 |
| 2017-02-22 | 2017-02-20 | 3.712 | 56,115,858 | -1,543,300 | 1.13% | 208,276,326 |
| 2017-02-21 | 2017-02-17 | 3.712 | 57,659,158 | -1,763,626 | 1.16% | 214,004,348 |
| 2017-02-20 | 2017-02-16 | 3.793 | 59,422,784 | +407,507 | 1.19% | 225,379,683 |
| 2017-02-17 | 2017-02-15 | 3.793 | 59,015,277 | +11,108,815 | 1.18% | 223,834,084 |
| 2017-02-16 | 2017-02-14 | 3.793 | 47,906,462 | +13,949,706 | 0.96% | 181,700,394 |
| 2017-02-15 | 2017-02-13 | 3.847 | 33,956,756 | +5,004,032 | 0.68% | 130,631,608 |
| 2017-02-14 | 2017-02-10 | 3.833 | 28,952,724 | -17,896,718 | 0.58% | 110,988,915 |
| 2017-02-13 | 2017-02-09 | 3.684 | 46,849,442 | -659,984 | 0.94% | 172,614,417 |
| 2017-02-10 | 2017-02-08 | 3.657 | 47,509,426 | -1,802,377 | 0.95% | 173,758,991 |
| 2017-02-09 | 2017-02-07 | 3.617 | 49,311,803 | +328,958 | 0.99% | 178,347,030 |
| 2017-02-08 | 2017-02-06 | 3.630 | 48,982,845 | -1,197,495 | 0.98% | 177,820,791 |
| 2017-02-07 | 2017-02-03 | 3.617 | 50,180,340 | -154,862 | 1.01% | 181,488,286 |
| 2017-02-06 | 2017-02-02 | 3.590 | 50,335,202 | +304,211 | 1.01% | 180,684,720 |
| 2017-02-03 | 2017-02-01 | 3.644 | 50,030,991 | -7,233,468 | 1.00% | 182,303,549 |
| 2017-02-02 | 2017-01-27 | 3.644 | 57,264,459 | -3,499,004 | 1.15% | 208,660,950 |
| 2017-02-01 | 2017-01-25 | 3.630 | 60,763,463 | -3,020,069 | 1.22% | 220,587,577 |
| 2017-01-26 | 2017-01-24 | 3.603 | 63,783,532 | -2,368,845 | 1.28% | 229,823,238 |
| 2017-01-25 | 2017-01-23 | 3.657 | 66,152,377 | +666,647 | 1.33% | 241,942,942 |
| 2017-01-24 | 2017-01-20 | 3.549 | 65,485,730 | -705,757 | 1.31% | 232,408,337 |
| 2017-01-23 | 2017-01-19 | 3.630 | 66,191,487 | -317,776 | 1.33% | 240,292,751 |
| 2017-01-20 | 2017-01-18 | 3.590 | 66,509,263 | +855,069 | 1.33% | 238,743,605 |
| 2017-01-19 | 2017-01-17 | 3.549 | 65,654,194 | +1,265,866 | 1.32% | 233,006,214 |
| 2017-01-18 | 2017-01-16 | 3.481 | 64,388,328 | +7,025,311 | 1.29% | 224,152,718 |
| 2017-01-17 | 2017-01-13 | 3.522 | 57,363,017 | -8,903,298 | 1.15% | 202,026,840 |
| 2017-01-16 | 2017-01-12 | 3.535 | 66,266,315 | +7,316,366 | 1.33% | 234,280,998 |
| 2017-01-13 | 2017-01-11 | 3.495 | 58,949,949 | +2,272,046 | 1.18% | 206,018,812 |
| 2017-01-12 | 2017-01-10 | 3.508 | 56,677,903 | -2,888,918 | 1.14% | 198,846,191 |
| 2017-01-11 | 2017-01-09 | 3.495 | 59,566,821 | -5,869,265 | 1.20% | 208,174,662 |
| 2017-01-10 | 2017-01-06 | 3.495 | 65,436,086 | +669,155 | 1.31% | 228,686,622 |
| 2017-01-09 | 2017-01-05 | 3.563 | 64,766,931 | +4,968,183 | 1.30% | 230,734,643 |
| 2017-01-06 | 2017-01-04 | 3.522 | 59,798,748 | +1,614,973 | 1.20% | 210,605,242 |
| 2017-01-05 | 2017-01-03 | 3.522 | 58,183,775 | +6,409,749 | 1.17% | 204,917,468 |
| 2017-01-04 | 2016-12-30 | 3.414 | 51,774,026 | +1,004,329 | 1.04% | 176,732,417 |
| 2017-01-03 | 2016-12-29 | 3.386 | 50,769,697 | -1,544,456 | 1.02% | 171,928,676 |
| 2016-12-30 | 2016-12-28 | 3.441 | 52,314,153 | -4,279,154 | 1.05% | 179,993,430 |
| 2016-12-29 | 2016-12-23 | 3.346 | 56,593,307 | -1,066,267 | 1.14% | 189,350,198 |
| 2016-12-28 | 2016-12-22 | 3.386 | 57,659,574 | -2,690,804 | 1.16% | 195,260,850 |
| 2016-12-23 | 2016-12-21 | 3.400 | 60,350,378 | -1,108,069 | 1.21% | 205,190,597 |
| 2016-12-22 | 2016-12-20 | 3.346 | 61,458,447 | +7,565,627 | 1.23% | 205,628,010 |
| 2016-12-21 | 2016-12-19 | 3.305 | 53,892,820 | -2,548,717 | 1.08% | 178,124,834 |
| 2016-12-20 | 2016-12-16 | 3.292 | 56,441,537 | -4,267,964 | 1.13% | 185,784,229 |
| 2016-12-19 | 2016-12-15 | 3.454 | 60,709,501 | +3,910,832 | 1.22% | 209,701,039 |
| 2016-12-16 | 2016-12-14 | 3.563 | 56,798,669 | -2,909,304 | 1.14% | 202,347,408 |
| 2016-12-15 | 2016-12-13 | 3.522 | 59,707,973 | -993,050 | 1.20% | 210,285,542 |
| 2016-12-14 | 2016-12-12 | 3.481 | 60,701,023 | +6,098,349 | 1.22% | 211,316,239 |
| 2016-12-13 | 2016-12-09 | 3.508 | 54,602,674 | -2,484,746 | 1.10% | 191,565,551 |
| 2016-12-12 | 2016-12-08 | 3.508 | 57,087,420 | +497,336 | 1.15% | 200,282,922 |
| 2016-12-09 | 2016-12-07 | 3.454 | 56,590,084 | -1,287,734 | 1.14% | 195,471,865 |
| 2016-12-08 | 2016-12-06 | 3.427 | 57,877,818 | -5,703,137 | 1.16% | 198,351,920 |
| 2016-12-07 | 2016-12-05 | 3.468 | 63,580,955 | +1,540,082 | 1.28% | 220,480,787 |
| 2016-12-06 | 2016-12-02 | 3.481 | 62,040,873 | -1,083,128 | 1.25% | 215,980,609 |
| 2016-12-05 | 2016-12-01 | 3.603 | 63,124,001 | -710,849 | 1.27% | 227,446,832 |
| 2016-12-02 | 2016-11-30 | 3.590 | 63,834,850 | -2,186,730 | 1.28% | 229,143,454 |
| 2016-12-01 | 2016-11-29 | 3.617 | 66,021,580 | -4,004,258 | 1.33% | 238,781,630 |
| 2016-11-30 | 2016-11-28 | 3.644 | 70,025,838 | -7,958,277 | 1.41% | 255,161,022 |
| 2016-11-29 | 2016-11-25 | 3.644 | 77,984,115 | -706,426 | 1.57% | 284,159,491 |
| 2016-11-28 | 2016-11-24 | 3.617 | 78,690,541 | +2,457,285 | 1.58% | 284,601,727 |
| 2016-11-25 | 2016-11-23 | 3.657 | 76,233,256 | +2,726,091 | 1.53% | 278,812,327 |
| 2016-11-24 | 2016-11-22 | 3.508 | 73,507,165 | +8,914,374 | 1.48% | 257,889,212 |
| 2016-11-23 | 2016-11-21 | 3.427 | 64,592,791 | +2,246,430 | 1.30% | 221,364,671 |
| 2016-11-22 | 2016-11-18 | 3.522 | 62,346,361 | -1,304,700 | 1.25% | 219,577,682 |
| 2016-11-21 | 2016-11-17 | 3.603 | 63,651,061 | +1,221,001 | 1.28% | 229,345,922 |
| 2016-11-18 | 2016-11-16 | 3.603 | 62,430,060 | +763,412 | 1.25% | 224,946,442 |
| 2016-11-17 | 2016-11-15 | 3.576 | 61,666,648 | +784,900 | 1.24% | 220,525,090 |
| 2016-11-16 | 2016-11-14 | 3.508 | 60,881,748 | -1,952,629 | 1.22% | 213,594,771 |
| 2016-11-15 | 2016-11-11 | 3.468 | 62,834,377 | +7,914,860 | 1.26% | 217,891,865 |
| 2016-11-14 | 2016-11-10 | 3.684 | 54,919,517 | -17,718,390 | 1.10% | 202,348,203 |
| 2016-11-11 | 2016-11-09 | 3.644 | 72,637,907 | +4,180,301 | 1.46% | 264,678,912 |
| 2016-11-10 | 2016-11-08 | 3.793 | 68,457,606 | +4,538,533 | 1.37% | 259,647,101 |
| 2016-11-09 | 2016-11-07 | 3.793 | 63,919,073 | +419,677 | 1.28% | 242,433,280 |
| 2016-11-08 | 2016-11-04 | 3.779 | 63,499,396 | +138,689 | 1.27% | 239,981,374 |
| 2016-11-07 | 2016-11-03 | 3.847 | 63,360,707 | -1,141,599 | 1.27% | 243,748,579 |
| 2016-11-04 | 2016-11-02 | 3.820 | 64,502,306 | +2,134,123 | 1.29% | 246,392,843 |
| 2016-11-03 | 2016-11-01 | 3.901 | 62,368,183 | +1,244,510 | 1.25% | 243,309,641 |
| 2016-11-02 | 2016-10-31 | 3.901 | 61,123,673 | +6,085,637 | 1.23% | 238,454,581 |
| 2016-11-01 | 2016-10-28 | 3.793 | 55,038,036 | -17,720,755 | 1.10% | 208,749,141 |
| 2016-10-31 | 2016-10-27 | 3.820 | 72,758,791 | +844,285 | 1.46% | 277,931,852 |
| 2016-10-28 | 2016-10-26 | 3.793 | 71,914,506 | +744,367 | 1.44% | 272,758,486 |
| 2016-10-27 | 2016-10-25 | 3.779 | 71,170,139 | -277,532 | 1.43% | 268,971,185 |
| 2016-10-26 | 2016-10-24 | 3.793 | 71,447,671 | -4,267,417 | 1.43% | 270,987,867 |
| 2016-10-25 | 2016-10-20 | 3.793 | 75,715,088 | +2,672,294 | 1.52% | 287,173,394 |
| 2016-10-24 | 2016-10-19 | 3.712 | 73,042,794 | -2,126,742 | 1.47% | 271,101,349 |
| 2016-10-20 | 2016-10-18 | 3.820 | 75,169,536 | +1,473,602 | 1.51% | 287,140,674 |
| 2016-10-19 | 2016-10-17 | 3.874 | 73,695,934 | +402,192 | 1.48% | 285,504,724 |
| 2016-10-18 | 2016-10-14 | 3.928 | 73,293,742 | +2,703,014 | 1.47% | 287,917,877 |
| 2016-10-17 | 2016-10-13 | 3.942 | 70,590,728 | +2,922,329 | 1.42% | 278,255,904 |
| 2016-10-14 | 2016-10-12 | 3.888 | 67,668,399 | +4,100,040 | 1.36% | 263,070,128 |
| 2016-10-13 | 2016-10-11 | 3.915 | 63,568,359 | -3,613,448 | 1.28% | 248,852,829 |
| 2016-10-12 | 2016-10-07 | 3.915 | 67,181,807 | +1,536,730 | 1.35% | 262,998,494 |
| 2016-10-11 | 2016-10-06 | 3.928 | 65,645,077 | -121,423 | 1.32% | 257,871,828 |
| 2016-10-07 | 2016-10-05 | 3.996 | 65,766,500 | -2,670,965 | 1.32% | 262,803,100 |
| 2016-10-06 | 2016-10-04 | 3.861 | 68,437,465 | +901 | 1.37% | 264,205,901 |
| 2016-10-05 | 2016-10-03 | 3.915 | 68,436,564 | -3,641,857 | 1.37% | 267,910,527 |
| 2016-10-04 | 2016-09-30 | 3.928 | 72,078,421 | -2,309,603 | 1.45% | 283,143,764 |
| 2016-10-03 | 2016-09-29 | 4.240 | 74,388,024 | +1,501,356 | 1.49% | 315,392,309 |
| 2016-09-30 | 2016-09-28 | 4.240 | 72,886,668 | -2,698,404 | 1.46% | 309,026,820 |
| 2016-09-29 | 2016-09-27 | 4.308 | 75,585,072 | +3,456,758 | 1.52% | 325,586,875 |
| 2016-09-28 | 2016-09-26 | 4.253 | 72,128,314 | -5,511,699 | 1.45% | 306,788,564 |
| 2016-09-27 | 2016-09-23 | 4.362 | 77,640,013 | -2,835,097 | 1.56% | 338,645,422 |
| 2016-09-26 | 2016-09-22 | 4.443 | 80,475,110 | +2,037,353 | 1.62% | 357,551,958 |
| 2016-09-23 | 2016-09-21 | 4.497 | 78,437,757 | -7,351,814 | 1.57% | 352,749,972 |
| 2016-09-22 | 2016-09-20 | 4.484 | 85,789,571 | -705,399 | 1.72% | 384,650,435 |
| 2016-09-21 | 2016-09-19 | 4.416 | 86,494,970 | +1,538,113 | 1.74% | 381,954,992 |
| 2016-09-20 | 2016-09-15 | 4.429 | 84,956,857 | -1,993,899 | 1.71% | 376,313,612 |
| 2016-09-19 | 2016-09-14 | 4.375 | 86,950,756 | -2,599,855 | 1.75% | 380,434,262 |
| 2016-09-15 | 2016-09-13 | 4.443 | 89,550,611 | -2,566,967 | 1.80% | 397,874,527 |
| 2016-09-14 | 2016-09-12 | 4.402 | 92,117,578 | -2,730,627 | 1.85% | 405,536,184 |
| 2016-09-13 | 2016-09-09 | 4.511 | 94,848,205 | -4,930,277 | 1.90% | 427,835,766 |
| 2016-09-12 | 2016-09-08 | 4.551 | 99,778,482 | -7,119,755 | 2.00% | 454,129,703 |
| 2016-09-09 | 2016-09-07 | 4.402 | 106,898,237 | -6,324,789 | 2.15% | 470,606,197 |
| 2016-09-08 | 2016-09-06 | 4.497 | 113,223,026 | -1,853,720 | 2.27% | 509,186,147 |
| 2016-09-07 | 2016-09-05 | 4.375 | 115,076,746 | +1,518,827 | 2.31% | 503,493,460 |
| 2016-09-06 | 2016-09-02 | 4.335 | 113,557,919 | +138,710 | 2.28% | 492,233,471 |
| 2016-09-05 | 2016-09-01 | 4.375 | 113,419,209 | +1,918,347 | 2.28% | 496,241,265 |
| 2016-09-02 | 2016-08-31 | 4.321 | 111,500,862 | +14,254,976 | 2.24% | 481,806,491 |
| 2016-09-01 | 2016-08-30 | 4.389 | 97,245,886 | +159,806 | 1.95% | 426,795,652 |
| 2016-08-31 | 2016-08-29 | 4.335 | 97,086,080 | +2,095,049 | 1.95% | 420,833,867 |
| 2016-08-30 | 2016-08-26 | 4.375 | 94,991,031 | +1,538,606 | 1.91% | 415,612,750 |
| 2016-08-29 | 2016-08-25 | 4.362 | 93,452,425 | -763,368 | 1.88% | 407,615,026 |
| 2016-08-26 | 2016-08-24 | 4.470 | 94,215,793 | +1,926,839 | 1.89% | 421,154,442 |
| 2016-08-25 | 2016-08-23 | 4.402 | 92,288,954 | +2,291,746 | 1.85% | 406,290,645 |
| 2016-08-24 | 2016-08-22 | 4.389 | 89,997,208 | +3,193,008 | 1.81% | 394,982,437 |
| 2016-08-23 | 2016-08-19 | 4.470 | 86,804,200 | -3,639,227 | 1.74% | 388,023,847 |
| 2016-08-22 | 2016-08-18 | 4.592 | 90,443,427 | +8,306,551 | 1.82% | 415,317,706 |
| 2016-08-19 | 2016-08-17 | 4.280 | 82,136,876 | +9,127,858 | 1.65% | 351,583,918 |
| 2016-08-18 | 2016-08-16 | 4.321 | 73,009,018 | +15,976,454 | 1.47% | 315,479,344 |
| 2016-08-17 | 2016-08-15 | 4.362 | 57,032,564 | +7,917,532 | 1.14% | 248,761,122 |
| 2016-08-16 | 2016-08-12 | 4.595 | 49,115,032 | -1,121,233 | 0.99% | 225,668,860 |
| 2016-08-15 | 2016-08-11 | 4.567 | 50,236,265 | -22,796,064 | 1.01% | 229,425,903 |
| 2016-08-12 | 2016-08-10 | 4.511 | 73,032,329 | -24,192,945 | 1.50% | 329,478,986 |
| 2016-08-11 | 2016-08-09 | 4.622 | 97,225,274 | -1,598,760 | 2.00% | 449,420,231 |
| 2016-08-10 | 2016-08-08 | 4.567 | 98,824,034 | +1,803,869 | 2.03% | 451,323,228 |
| 2016-08-09 | 2016-08-05 | 4.400 | 97,020,165 | -765,534 | 2.00% | 426,923,913 |
| 2016-08-08 | 2016-08-04 | 4.345 | 97,785,699 | -3,506,877 | 2.01% | 424,862,981 |
| 2016-08-05 | 2016-08-03 | 4.470 | 101,292,576 | -11,254,053 | 2.08% | 452,754,419 |
| 2016-08-04 | 2016-08-01 | 4.220 | 112,546,629 | +1,228,409 | 2.31% | 474,936,213 |
| 2016-08-03 | 2016-07-29 | 4.123 | 111,318,220 | -3,692,174 | 2.29% | 458,935,774 |
| 2016-08-01 | 2016-07-28 | 4.137 | 115,010,394 | -2,135,853 | 2.37% | 475,754,128 |
| 2016-07-29 | 2016-07-27 | 4.275 | 117,146,247 | +3,034,675 | 2.41% | 500,850,724 |
| 2016-07-28 | 2016-07-26 | 4.192 | 114,111,572 | +3,463,272 | 2.35% | 478,372,098 |
| 2016-07-27 | 2016-07-25 | 4.206 | 110,648,300 | +1,276,023 | 2.28% | 465,389,504 |
| 2016-07-26 | 2016-07-22 | 4.220 | 109,372,277 | -416,388 | 2.25% | 461,540,745 |
| 2016-07-25 | 2016-07-21 | 4.317 | 109,788,665 | +4,202,792 | 2.26% | 473,965,907 |
| 2016-07-22 | 2016-07-20 | 4.206 | 105,585,873 | -585,243 | 2.17% | 444,096,810 |
| 2016-07-21 | 2016-07-19 | 4.206 | 106,171,116 | +1,873,575 | 2.18% | 446,558,356 |
| 2016-07-20 | 2016-07-18 | 4.178 | 104,297,541 | +1,123,530 | 2.15% | 435,782,489 |
| 2016-07-19 | 2016-07-15 | 4.262 | 103,174,011 | -1,060,977 | 2.12% | 439,681,204 |
| 2016-07-18 | 2016-07-14 | 4.248 | 104,234,988 | +2,356,375 | 2.14% | 442,755,696 |
| 2016-07-15 | 2016-07-13 | 4.345 | 101,878,613 | +62,726 | 2.10% | 442,646,028 |
| 2016-07-14 | 2016-07-12 | 4.484 | 101,815,887 | -2,296,283 | 2.09% | 456,506,832 |
| 2016-07-13 | 2016-07-11 | 4.498 | 104,112,170 | +3,168,383 | 2.14% | 468,247,771 |
| 2016-07-12 | 2016-07-08 | 4.484 | 100,943,787 | +5,138,803 | 2.08% | 452,596,640 |
| 2016-07-11 | 2016-07-07 | 4.386 | 95,804,984 | +13,980,408 | 1.97% | 420,246,781 |
| 2016-07-08 | 2016-07-06 | 4.414 | 81,824,576 | -13,739,489 | 1.68% | 361,193,639 |
| 2016-07-07 | 2016-07-05 | 4.178 | 95,564,065 | +6,329,319 | 1.97% | 399,291,735 |
| 2016-07-06 | 2016-07-04 | 4.206 | 89,234,746 | -2,214,395 | 1.84% | 375,323,563 |
| 2016-07-05 | 2016-06-30 | 4.234 | 91,449,141 | -2,068,316 | 1.88% | 387,176,224 |
| 2016-07-04 | 2016-06-29 | 4.178 | 93,517,457 | +66,087 | 1.92% | 390,740,470 |
| 2016-06-30 | 2016-06-28 | 4.164 | 93,451,370 | -1,002,217 | 1.92% | 389,167,117 |
| 2016-06-29 | 2016-06-27 | 4.178 | 94,453,587 | +2,423,110 | 1.94% | 394,651,866 |
| 2016-06-28 | 2016-06-24 | 4.150 | 92,030,477 | -1,130,631 | 1.89% | 381,972,477 |
| 2016-06-27 | 2016-06-23 | 4.164 | 93,161,108 | +14,096,891 | 1.92% | 387,958,355 |
| 2016-06-24 | 2016-06-22 | 4.164 | 79,064,217 | +1,454,294 | 1.63% | 329,253,529 |
| 2016-06-23 | 2016-06-21 | 4.206 | 77,609,923 | +8,653,500 | 1.60% | 326,429,268 |
| 2016-06-22 | 2016-06-20 | 4.150 | 68,956,423 | +364,992 | 1.42% | 286,203,620 |
| 2016-06-21 | 2016-06-17 | 4.109 | 68,591,431 | -3,489,645 | 1.41% | 281,832,313 |
| 2016-06-20 | 2016-06-16 | 4.164 | 72,081,076 | +25,258,164 | 1.48% | 300,173,069 |
| 2016-06-17 | 2016-06-15 | 4.228 | 46,822,912 | +1,387,481 | 0.96% | 197,957,816 |
| 2016-06-16 | 2016-06-14 | 4.270 | 45,435,431 | -24,994,734 | 0.93% | 194,012,745 |
| 2016-06-15 | 2016-06-13 | 4.256 | 70,430,165 | -1,265,131 | 1.47% | 299,749,611 |
| 2016-06-14 | 2016-06-10 | 4.369 | 71,695,296 | -7,912,234 | 1.50% | 313,217,007 |
| 2016-06-13 | 2016-06-08 | 4.467 | 79,607,530 | -262,813 | 1.66% | 355,636,552 |
| 2016-06-10 | 2016-06-07 | 4.453 | 79,870,343 | -1,443,019 | 1.67% | 355,685,050 |
| 2016-06-08 | 2016-06-06 | 4.566 | 81,313,362 | -999,647 | 1.70% | 371,278,591 |
| 2016-06-07 | 2016-06-03 | 4.608 | 82,313,009 | +744,995 | 1.72% | 379,323,029 |
| 2016-06-06 | 2016-06-02 | 4.510 | 81,568,014 | +13,140,977 | 1.70% | 367,843,297 |
| 2016-06-03 | 2016-06-01 | 4.496 | 68,427,037 | -989,054 | 1.43% | 307,617,754 |
| 2016-06-02 | 2016-05-31 | 4.439 | 69,416,091 | +1,058,264 | 1.45% | 308,151,075 |
| 2016-06-01 | 2016-05-30 | 4.496 | 68,357,827 | +5,396,354 | 1.43% | 307,306,617 |
| 2016-05-31 | 2016-05-27 | 4.369 | 62,961,473 | +11,433,106 | 1.31% | 275,061,339 |
| 2016-05-30 | 2016-05-26 | 4.270 | 51,528,367 | +1,289,116 | 1.08% | 220,030,045 |
| 2016-05-27 | 2016-05-25 | 4.115 | 50,239,251 | +134,220 | 1.05% | 206,737,370 |
| 2016-05-26 | 2016-05-24 | 4.228 | 50,105,031 | +2,662,011 | 1.05% | 211,833,952 |
| 2016-05-25 | 2016-05-23 | 4.129 | 47,443,020 | -1,765,204 | 0.99% | 195,899,319 |
| 2016-05-24 | 2016-05-20 | 4.129 | 49,208,224 | +5,389,160 | 1.03% | 203,188,110 |
| 2016-05-23 | 2016-05-19 | 4.016 | 43,819,064 | -523,227 | 0.92% | 175,995,246 |
| 2016-05-20 | 2016-05-18 | 4.284 | 44,342,291 | -708,016 | 0.93% | 189,969,855 |
| 2016-05-19 | 2016-05-17 | 4.341 | 45,050,307 | -19,508 | 0.94% | 195,542,629 |
| 2016-05-18 | 2016-05-16 | 4.298 | 45,069,815 | +1,165,228 | 0.94% | 193,721,844 |
| 2016-05-17 | 2016-05-13 | 4.369 | 43,904,587 | -387,294 | 0.92% | 191,807,052 |
| 2016-05-16 | 2016-05-12 | 4.467 | 44,291,881 | -286,674 | 0.92% | 197,868,365 |
| 2016-05-13 | 2016-05-11 | 4.510 | 44,578,555 | -10,270,562 | 0.93% | 201,033,736 |
| 2016-05-12 | 2016-05-10 | 4.538 | 54,849,117 | -271,063 | 1.15% | 248,896,329 |
| 2016-05-11 | 2016-05-09 | 4.341 | 55,120,180 | -492,455 | 1.15% | 239,251,309 |
| 2016-05-10 | 2016-05-06 | 4.481 | 55,612,635 | -1,253,277 | 1.16% | 249,226,129 |
| 2016-05-09 | 2016-05-05 | 4.538 | 56,865,912 | +1,922,404 | 1.19% | 258,048,215 |
| 2016-05-06 | 2016-05-04 | 4.608 | 54,943,508 | -127,509 | 1.15% | 253,196,161 |
| 2016-05-05 | 2016-05-03 | 4.481 | 55,071,017 | -2,488,611 | 1.15% | 246,798,887 |
| 2016-05-04 | 2016-04-29 | 4.326 | 57,559,628 | +416,964 | 1.20% | 249,028,661 |
| 2016-05-03 | 2016-04-28 | 4.355 | 57,142,664 | -2,713,430 | 1.19% | 248,835,273 |
| 2016-04-29 | 2016-04-27 | 4.312 | 59,856,094 | -590,812 | 1.25% | 258,120,667 |
| 2016-04-28 | 2016-04-26 | 4.270 | 60,446,906 | +1,873,144 | 1.26% | 258,112,884 |
| 2016-04-27 | 2016-04-25 | 4.242 | 58,573,762 | -86,029 | 1.22% | 248,463,497 |
| 2016-04-26 | 2016-04-22 | 4.200 | 58,659,791 | -204,365 | 1.22% | 246,348,405 |
| 2016-04-25 | 2016-04-21 | 4.312 | 58,864,156 | -722,362 | 1.23% | 253,843,079 |
| 2016-04-22 | 2016-04-20 | 4.439 | 59,586,518 | -2,156,740 | 1.24% | 264,515,753 |
| 2016-04-21 | 2016-04-19 | 4.411 | 61,743,258 | +4,730,209 | 1.29% | 272,349,674 |
| 2016-04-20 | 2016-04-18 | 4.256 | 57,013,049 | -3,395,957 | 1.19% | 242,646,588 |
| 2016-04-19 | 2016-04-15 | 4.284 | 60,409,006 | +1,139,137 | 1.26% | 258,802,372 |
| 2016-04-18 | 2016-04-14 | 4.256 | 59,269,869 | +372,867 | 1.24% | 252,251,577 |
| 2016-04-15 | 2016-04-13 | 4.214 | 58,897,002 | -262,219 | 1.23% | 248,174,615 |
| 2016-04-14 | 2016-04-12 | 4.157 | 59,159,221 | +657,125 | 1.24% | 245,944,685 |
| 2016-04-13 | 2016-04-11 | 4.087 | 58,502,096 | -1,554,197 | 1.22% | 239,090,546 |
| 2016-04-12 | 2016-04-08 | 4.073 | 60,056,293 | -1,458,918 | 1.25% | 244,595,996 |
| 2016-04-11 | 2016-04-07 | 4.143 | 61,515,211 | -8,338,628 | 1.28% | 254,872,411 |
| 2016-04-08 | 2016-04-06 | 4.002 | 69,853,839 | -5,250,982 | 1.46% | 279,577,102 |
| 2016-04-07 | 2016-04-05 | 3.960 | 75,104,821 | -6,244,279 | 1.57% | 297,417,908 |
| 2016-04-06 | 2016-04-01 | 3.946 | 81,349,100 | +1,269,830 | 1.70% | 320,999,062 |
| 2016-04-05 | 2016-03-31 | 3.890 | 80,079,270 | +1,332,786 | 1.67% | 311,474,263 |
| 2016-04-01 | 2016-03-30 | 3.946 | 78,746,484 | -2,820,558 | 1.64% | 310,729,283 |
| 2016-03-31 | 2016-03-29 | 3.890 | 81,567,042 | +1,168,286 | 1.70% | 317,261,063 |
| 2016-03-30 | 2016-03-24 | 3.890 | 80,398,756 | +79,178 | 1.68% | 312,716,927 |
| 2016-03-29 | 2016-03-23 | 3.946 | 80,319,578 | -3,087,114 | 1.68% | 316,936,625 |
| 2016-03-24 | 2016-03-22 | 4.045 | 83,406,692 | +5,549,139 | 1.74% | 337,346,162 |
| 2016-03-23 | 2016-03-21 | 4.059 | 77,857,553 | -2,811,241 | 1.63% | 315,999,370 |
| 2016-03-22 | 2016-03-18 | 4.002 | 80,668,794 | +12,105,532 | 1.68% | 322,861,964 |
| 2016-03-21 | 2016-03-17 | 3.932 | 68,563,262 | -14,993,997 | 1.43% | 269,580,612 |
| 2016-03-18 | 2016-03-16 | 3.664 | 83,557,259 | +6,658,186 | 1.74% | 306,161,454 |
| 2016-03-17 | 2016-03-15 | 3.678 | 76,899,073 | +5,300,475 | 1.61% | 282,848,963 |
| 2016-03-16 | 2016-03-14 | 3.946 | 71,598,598 | +15,659,652 | 1.50% | 282,524,119 |
| 2016-03-15 | 2016-03-11 | 3.890 | 55,938,946 | -200,104 | 1.17% | 217,578,681 |
| 2016-03-14 | 2016-03-10 | 3.847 | 56,139,050 | -12,169,398 | 1.17% | 215,983,555 |
| 2016-03-11 | 2016-03-09 | 3.735 | 68,308,448 | -690,501 | 1.43% | 255,101,652 |
| 2016-03-10 | 2016-03-08 | 3.664 | 68,998,949 | +13,384,807 | 1.44% | 252,818,472 |
| 2016-03-09 | 2016-03-07 | 3.777 | 55,614,142 | +1,926,609 | 1.16% | 210,045,323 |
| 2016-03-08 | 2016-03-04 | 3.523 | 53,687,533 | +2,225,480 | 1.12% | 189,150,039 |
| 2016-03-07 | 2016-03-03 | 3.269 | 51,462,053 | +4,084,201 | 1.07% | 168,255,036 |
| 2016-03-04 | 2016-03-02 | 3.284 | 47,377,852 | -3,600,089 | 0.99% | 155,569,432 |
| 2016-03-03 | 2016-03-01 | 3.114 | 50,977,941 | +5,698,259 | 1.06% | 158,769,670 |
| 2016-03-02 | 2016-02-29 | 3.072 | 45,279,682 | -6,553,114 | 0.95% | 139,108,235 |
| 2016-03-01 | 2016-02-26 | 3.143 | 51,832,796 | -9,764,396 | 1.08% | 162,893,021 |
| 2016-02-29 | 2016-02-25 | 3.199 | 61,597,192 | +521,907 | 1.29% | 197,051,503 |
| 2016-02-26 | 2016-02-24 | 3.284 | 61,075,285 | +1,415,242 | 1.28% | 200,546,184 |
| 2016-02-25 | 2016-02-23 | 3.396 | 59,660,043 | +217,779 | 1.25% | 202,625,259 |
| 2016-02-24 | 2016-02-22 | 3.396 | 59,442,264 | +1,124,699 | 1.24% | 201,885,610 |
| 2016-02-23 | 2016-02-19 | 3.410 | 58,317,565 | -726,402 | 1.22% | 198,887,609 |
| 2016-02-22 | 2016-02-18 | 3.467 | 59,043,967 | +1,094,659 | 1.23% | 204,693,294 |
| 2016-02-19 | 2016-02-17 | 3.340 | 57,949,308 | -4,009,914 | 1.21% | 193,548,397 |
| 2016-02-18 | 2016-02-16 | 3.481 | 61,959,222 | +2,655,103 | 1.29% | 215,673,054 |
| 2016-02-17 | 2016-02-15 | 3.368 | 59,304,119 | +5,972,272 | 1.24% | 199,744,918 |
| 2016-02-16 | 2016-02-12 | 3.227 | 53,331,847 | -1,411,042 | 1.11% | 172,113,559 |
| 2016-02-15 | 2016-02-11 | 3.255 | 54,742,889 | -3,581,603 | 1.14% | 178,210,247 |
| 2016-02-12 | 2016-02-05 | 3.495 | 58,324,492 | -11,899,939 | 1.22% | 203,842,917 |
| 2016-02-11 | 2016-02-04 | 3.523 | 70,224,431 | -1,984,253 | 1.47% | 247,412,260 |
| 2016-02-05 | 2016-02-03 | 3.594 | 72,208,684 | +22,182 | 1.51% | 259,491,173 |
| 2016-02-04 | 2016-02-02 | 3.650 | 72,186,502 | -1,796,847 | 1.51% | 263,480,659 |
| 2016-02-03 | 2016-02-01 | 3.706 | 73,983,349 | +2,512,560 | 1.54% | 274,209,637 |
| 2016-02-02 | 2016-01-29 | 3.467 | 71,470,789 | +469,720 | 1.49% | 247,774,531 |
| 2016-02-01 | 2016-01-28 | 3.509 | 71,001,069 | +8,199,968 | 1.48% | 249,147,890 |
| 2016-01-29 | 2016-01-27 | 3.608 | 62,801,101 | -316,130 | 1.31% | 226,568,851 |
| 2016-01-28 | 2016-01-26 | 3.664 | 63,117,231 | +1,011,460 | 1.32% | 231,267,319 |
| 2016-01-27 | 2016-01-25 | 3.833 | 62,105,771 | +4,972,756 | 1.30% | 238,064,063 |
| 2016-01-26 | 2016-01-22 | 3.833 | 57,133,015 | -275,144 | 1.19% | 219,002,477 |
| 2016-01-25 | 2016-01-21 | 3.749 | 57,408,159 | -2,483,121 | 1.20% | 215,202,958 |
| 2016-01-22 | 2016-01-20 | 3.875 | 59,891,280 | +940,188 | 1.25% | 232,107,550 |
| 2016-01-21 | 2016-01-19 | 4.073 | 58,951,092 | +3,124,700 | 1.23% | 240,094,757 |
| 2016-01-20 | 2016-01-18 | 3.875 | 55,826,392 | -6,987,285 | 1.17% | 216,354,152 |
| 2016-01-19 | 2016-01-15 | 4.087 | 62,813,677 | +1,129,062 | 1.31% | 256,711,423 |
| 2016-01-18 | 2016-01-14 | 4.341 | 61,684,615 | +6,926,583 | 1.29% | 267,744,498 |
| 2016-01-15 | 2016-01-13 | 4.312 | 54,758,032 | +465,865 | 1.14% | 236,136,019 |
| 2016-01-14 | 2016-01-12 | 4.228 | 54,292,167 | +9,588,676 | 1.13% | 229,536,318 |
| 2016-01-13 | 2016-01-11 | 4.228 | 44,703,491 | -10,074,890 | 0.93% | 188,997,332 |
| 2016-01-12 | 2016-01-08 | 4.355 | 54,778,381 | +1,816,954 | 1.14% | 238,539,690 |
| 2016-01-11 | 2016-01-07 | 4.411 | 52,961,427 | +2,257,488 | 1.11% | 233,612,994 |
| 2016-01-08 | 2016-01-06 | 4.679 | 50,703,939 | -4,084,396 | 1.06% | 237,231,723 |
| 2016-01-07 | 2016-01-05 | 4.636 | 54,788,335 | -6,240,736 | 1.14% | 254,025,304 |
| 2016-01-06 | 2016-01-04 | 4.622 | 61,029,071 | +2,705,212 | 1.27% | 282,100,322 |
| 2016-01-05 | 2015-12-31 | 4.467 | 58,323,859 | -1,098,381 | 1.22% | 260,554,449 |
| 2016-01-04 | 2015-12-29 | 4.453 | 59,422,240 | -874,214 | 1.24% | 264,623,909 |
| 2015-12-30 | 2015-12-28 | 4.453 | 60,296,454 | -14,971,749 | 1.26% | 268,517,030 |
| 2015-12-29 | 2015-12-24 | 4.594 | 75,268,203 | -4,315,012 | 1.57% | 345,797,721 |
| 2015-12-28 | 2015-12-22 | 4.679 | 79,583,215 | +480,895 | 1.66% | 372,351,016 |
| 2015-12-23 | 2015-12-21 | 4.777 | 79,102,320 | +3,170,444 | 1.65% | 377,904,357 |
| 2015-12-22 | 2015-12-18 | 4.735 | 75,931,876 | -4,947,516 | 1.59% | 359,547,594 |
| 2015-12-21 | 2015-12-17 | 4.763 | 80,879,392 | -121,560 | 1.69% | 385,254,356 |
| 2015-12-18 | 2015-12-16 | 4.777 | 81,000,952 | +19,762,460 | 1.69% | 386,974,904 |
| 2015-12-17 | 2015-12-15 | 4.820 | 61,238,492 | -7,797,283 | 1.28% | 295,150,534 |
| 2015-12-16 | 2015-12-14 | 4.608 | 69,035,775 | -2,394,751 | 1.44% | 318,137,553 |
| 2015-12-15 | 2015-12-11 | 4.566 | 71,430,526 | -2,897,965 | 1.49% | 326,153,346 |
| 2015-12-14 | 2015-12-10 | 4.777 | 74,328,491 | -712,162 | 1.55% | 355,097,810 |
| 2015-12-11 | 2015-12-09 | 4.763 | 75,040,653 | +6,760,268 | 1.57% | 357,442,578 |
| 2015-12-10 | 2015-12-08 | 4.763 | 68,280,385 | -11,096,327 | 1.43% | 325,241,264 |
| 2015-12-09 | 2015-12-07 | 4.777 | 79,376,712 | +10,759,566 | 1.66% | 379,215,240 |
| 2015-12-08 | 2015-12-04 | 4.707 | 68,617,146 | -10,721,896 | 1.43% | 322,977,372 |
| 2015-12-07 | 2015-12-03 | 4.679 | 79,339,042 | +10,429,906 | 1.66% | 371,208,588 |
| 2015-12-04 | 2015-12-02 | 4.679 | 68,909,136 | +1,046,675 | 1.44% | 322,409,528 |
| 2015-12-03 | 2015-12-01 | 4.453 | 67,862,461 | -239,864 | 1.42% | 302,210,582 |
| 2015-12-02 | 2015-11-30 | 4.425 | 68,102,325 | +12,430,206 | 1.42% | 301,359,278 |
| 2015-12-01 | 2015-11-27 | 4.481 | 55,672,119 | +132,365 | 1.16% | 249,492,705 |
| 2015-11-30 | 2015-11-26 | 4.524 | 55,539,754 | -2,981,321 | 1.16% | 251,247,624 |
| 2015-11-27 | 2015-11-25 | 4.622 | 58,521,075 | -4,171,158 | 1.22% | 270,507,380 |
| 2015-11-26 | 2015-11-24 | 4.580 | 62,692,233 | -784,806 | 1.31% | 287,137,609 |
| 2015-11-25 | 2015-11-23 | 4.622 | 63,477,039 | -9,876,446 | 1.33% | 293,415,791 |
| 2015-11-24 | 2015-11-20 | 4.453 | 73,353,485 | +970,363 | 1.53% | 326,663,653 |
| 2015-11-23 | 2015-11-19 | 4.439 | 72,383,122 | -3,211,411 | 1.51% | 321,322,283 |
| 2015-11-20 | 2015-11-18 | 4.341 | 75,594,533 | +777,066 | 1.58% | 328,121,044 |
| 2015-11-19 | 2015-11-17 | 4.369 | 74,817,467 | -14,011,437 | 1.56% | 326,856,912 |
| 2015-11-18 | 2015-11-16 | 4.087 | 88,828,904 | -1,776,258 | 1.85% | 363,032,311 |
| 2015-11-17 | 2015-11-13 | 4.284 | 90,605,162 | +843,377 | 1.89% | 388,167,798 |
| 2015-11-16 | 2015-11-12 | 4.383 | 89,761,785 | +884,700 | 1.87% | 393,409,505 |
| 2015-11-13 | 2015-11-11 | 4.214 | 88,877,085 | -3,848,333 | 1.86% | 374,501,852 |
| 2015-11-12 | 2015-11-10 | 4.256 | 92,725,418 | -8,281,981 | 1.94% | 394,637,837 |
| 2015-11-11 | 2015-11-09 | 4.510 | 101,007,399 | +987,280 | 2.11% | 455,508,143 |
| 2015-11-10 | 2015-11-06 | 4.467 | 100,020,119 | +6,060,604 | 2.09% | 446,827,206 |
| 2015-11-09 | 2015-11-05 | 4.439 | 93,959,515 | +7,767,614 | 1.96% | 417,103,947 |
| 2015-11-06 | 2015-11-04 | 4.538 | 86,191,901 | +5,560,778 | 1.85% | 391,124,761 |
| 2015-11-05 | 2015-11-03 | 4.510 | 80,631,123 | -21,315,597 | 1.73% | 363,618,245 |
| 2015-11-04 | 2015-11-02 | 4.355 | 101,946,720 | -1,622,315 | 2.18% | 443,940,448 |
| 2015-11-03 | 2015-10-30 | 4.369 | 103,569,035 | -22,781,498 | 2.22% | 452,464,596 |
| 2015-11-02 | 2015-10-29 | 4.721 | 126,350,533 | +20,289,580 | 2.71% | 596,506,066 |
| 2015-10-30 | 2015-10-28 | 4.679 | 106,060,953 | -2,119,745 | 2.27% | 496,234,081 |
| 2015-10-29 | 2015-10-27 | 4.622 | 108,180,698 | +21,194,784 | 2.32% | 500,053,651 |
| 2015-10-28 | 2015-10-26 | 4.975 | 86,985,914 | -3,718,936 | 1.86% | 432,729,613 |
| 2015-10-27 | 2015-10-23 | 4.848 | 90,704,850 | -3,988,852 | 1.94% | 439,725,783 |
| 2015-10-26 | 2015-10-22 | 4.806 | 94,693,702 | +506,996 | 2.03% | 455,059,781 |
| 2015-10-23 | 2015-10-20 | 4.848 | 94,186,706 | +2,967,126 | 2.02% | 456,605,386 |
| 2015-10-22 | 2015-10-19 | 4.679 | 91,219,580 | +17,721,210 | 1.95% | 426,794,812 |
| 2015-10-20 | 2015-10-16 | 4.792 | 73,498,370 | -4,109,561 | 1.57% | 352,167,767 |
| 2015-10-19 | 2015-10-15 | 4.848 | 77,607,931 | -7,803,396 | 1.66% | 376,233,556 |
| 2015-10-16 | 2015-10-14 | 4.608 | 85,411,327 | +3,079,396 | 1.83% | 393,601,007 |
| 2015-10-15 | 2015-10-13 | 4.355 | 82,331,931 | +21,840,071 | 1.76% | 358,525,261 |
| 2015-10-14 | 2015-10-12 | 4.439 | 60,491,860 | -8,723,606 | 1.30% | 268,534,736 |
| 2015-10-13 | 2015-10-09 | 4.355 | 69,215,466 | +1,754,232 | 1.48% | 301,407,882 |
| 2015-10-12 | 2015-10-08 | 4.312 | 67,461,234 | +764,515 | 1.44% | 290,916,723 |
| 2015-10-09 | 2015-10-07 | 4.496 | 66,696,719 | +2,527,545 | 1.43% | 299,839,008 |
| 2015-10-08 | 2015-10-06 | 4.312 | 64,169,174 | +6,392,687 | 1.37% | 276,720,195 |
| 2015-10-07 | 2015-10-05 | 4.087 | 57,776,487 | -3,714,934 | 1.24% | 236,125,075 |
| 2015-10-06 | 2015-10-02 | 4.087 | 61,491,421 | +3,443,439 | 1.32% | 251,307,533 |
| 2015-10-05 | 2015-09-30 | 3.720 | 58,047,982 | +6,853,309 | 1.24% | 215,965,328 |
| 2015-10-02 | 2015-09-29 | 3.763 | 51,194,673 | -4,274,780 | 1.10% | 192,632,257 |
| 2015-09-30 | 2015-09-25 | 3.875 | 55,469,453 | -1,444,538 | 1.19% | 214,970,841 |
| 2015-09-29 | 2015-09-24 | 3.918 | 56,913,991 | +9,082,769 | 1.22% | 222,975,330 |
| 2015-09-25 | 2015-09-23 | 4.002 | 47,831,222 | -3,071,096 | 1.02% | 191,435,641 |
| 2015-09-24 | 2015-09-22 | 4.073 | 50,902,318 | +2,002,474 | 1.09% | 207,313,881 |
| 2015-09-23 | 2015-09-21 | 4.143 | 48,899,844 | +2,538,928 | 1.05% | 202,603,892 |
| 2015-09-22 | 2015-09-18 | 4.031 | 46,360,916 | -693,420 | 0.99% | 186,857,709 |
| 2015-09-21 | 2015-09-17 | 3.904 | 47,054,336 | +526,515 | 1.01% | 183,684,452 |
| 2015-09-18 | 2015-09-16 | 3.946 | 46,527,821 | -1,173,663 | 1.00% | 183,596,215 |
| 2015-09-17 | 2015-09-15 | 3.819 | 47,701,484 | -612,647 | 1.02% | 182,177,258 |
| 2015-09-16 | 2015-09-14 | 3.904 | 48,314,131 | +486,086 | 1.03% | 188,602,272 |
| 2015-09-15 | 2015-09-11 | 3.833 | 47,828,045 | +21,359 | 1.02% | 183,334,633 |
| 2015-09-14 | 2015-09-10 | 3.974 | 47,806,686 | -689,721 | 1.02% | 189,989,993 |
| 2015-09-11 | 2015-09-09 | 3.932 | 48,496,407 | -604,004 | 1.04% | 190,680,704 |
| 2015-09-10 | 2015-09-08 | 3.749 | 49,100,411 | +1,097,140 | 1.05% | 184,060,138 |
| 2015-09-09 | 2015-09-07 | 3.650 | 48,003,271 | +1,606,558 | 1.03% | 175,211,890 |
| 2015-09-08 | 2015-09-04 | 3.565 | 46,396,713 | -2,340,503 | 0.99% | 165,424,837 |
| 2015-09-07 | 2015-09-02 | 3.551 | 48,737,216 | +1,724,531 | 1.04% | 173,082,930 |
| 2015-09-04 | 2015-09-01 | 3.594 | 47,012,685 | +938,981 | 1.01% | 168,946,117 |
| 2015-09-02 | 2015-08-31 | 3.650 | 46,073,704 | -17,627,061 | 0.99% | 168,168,973 |
| 2015-09-01 | 2015-08-28 | 3.735 | 63,700,765 | -2,825,456 | 1.36% | 237,894,007 |
| 2015-08-31 | 2015-08-27 | 3.805 | 66,526,221 | +1,729,239 | 1.42% | 253,133,485 |
| 2015-08-28 | 2015-08-26 | 3.467 | 64,796,982 | +3,460,620 | 1.39% | 224,637,814 |
| 2015-08-27 | 2015-08-25 | 3.326 | 61,336,362 | +70,221 | 1.31% | 203,996,631 |
| 2015-08-26 | 2015-08-24 | 3.410 | 61,266,141 | +813,481 | 1.31% | 208,943,503 |
| 2015-08-25 | 2015-08-21 | 3.580 | 60,452,660 | -3,086,768 | 1.29% | 216,392,454 |
| 2015-08-24 | 2015-08-20 | 3.777 | 63,539,428 | -1,426,119 | 1.36% | 239,977,804 |
| 2015-08-21 | 2015-08-19 | 3.833 | 64,965,547 | +7,870,779 | 1.39% | 249,026,166 |
| 2015-08-20 | 2015-08-18 | 3.890 | 57,094,768 | -2,652,906 | 1.22% | 222,074,337 |
| 2015-08-19 | 2015-08-17 | 4.087 | 59,747,674 | -1,724,709 | 1.28% | 244,181,063 |
| 2015-08-18 | 2015-08-14 | 4.312 | 61,472,383 | +4,632,148 | 1.32% | 265,090,677 |
| 2015-08-17 | 2015-08-13 | 4.411 | 56,840,235 | -3,290,221 | 1.22% | 250,722,426 |
| 2015-08-14 | 2015-08-12 | 4.411 | 60,130,456 | +6,365,566 | 1.29% | 265,235,600 |
| 2015-08-13 | 2015-08-11 | 4.538 | 53,764,890 | +20,564,846 | 1.15% | 243,976,284 |
| 2015-08-12 | 2015-08-10 | 4.721 | 33,200,044 | +3,405,954 | 0.71% | 156,738,774 |
| 2015-08-11 | 2015-08-07 | 4.851 | 29,794,090 | +2,413,057 | 0.64% | 144,544,059 |
| 2015-08-10 | 2015-08-06 | 4.880 | 27,381,033 | -16,179,230 | 0.59% | 133,618,668 |
| 2015-08-07 | 2015-08-05 | 4.709 | 43,560,263 | -6,202,075 | 0.94% | 205,114,158 |
| 2015-08-06 | 2015-08-04 | 4.709 | 49,762,338 | +323,585 | 1.08% | 234,318,145 |
| 2015-08-05 | 2015-08-03 | 4.652 | 49,438,753 | -2,729,064 | 1.07% | 229,972,715 |
| 2015-08-04 | 2015-07-31 | 4.766 | 52,167,817 | +3,590,274 | 1.13% | 248,622,446 |
| 2015-08-03 | 2015-07-30 | 4.951 | 48,577,543 | +6,777,091 | 1.05% | 240,522,785 |
| 2015-07-31 | 2015-07-29 | 4.780 | 41,800,452 | -7,284,607 | 0.91% | 199,809,894 |
| 2015-07-30 | 2015-07-28 | 4.395 | 49,085,059 | -32,684,798 | 1.06% | 215,720,411 |
| 2015-07-29 | 2015-07-27 | 4.338 | 81,769,857 | +2,511,638 | 1.77% | 354,697,417 |
| 2015-07-28 | 2015-07-24 | 4.580 | 79,258,219 | +1,634,280 | 1.72% | 363,028,354 |
| 2015-07-27 | 2015-07-23 | 4.794 | 77,623,939 | -6,054,545 | 1.68% | 372,156,972 |
| 2015-07-24 | 2015-07-22 | 4.766 | 83,678,484 | -1,040,738 | 1.81% | 398,796,626 |
| 2015-07-23 | 2015-07-21 | 4.623 | 84,719,222 | +12,149,005 | 1.84% | 391,668,075 |
| 2015-07-22 | 2015-07-20 | 4.694 | 72,570,217 | -7,139,466 | 1.57% | 340,679,126 |
| 2015-07-21 | 2015-07-17 | 4.480 | 79,709,683 | -4,267,939 | 1.73% | 357,134,606 |
| 2015-07-20 | 2015-07-16 | 4.266 | 83,977,622 | -764,543 | 1.82% | 358,282,805 |
| 2015-07-17 | 2015-07-15 | 4.052 | 84,742,165 | -1,490,930 | 1.84% | 343,406,965 |
| 2015-07-16 | 2015-07-14 | 4.238 | 86,233,095 | +636,732 | 1.87% | 365,444,666 |
| 2015-07-15 | 2015-07-13 | 4.238 | 85,596,363 | -1,992,699 | 1.86% | 362,746,279 |
| 2015-07-14 | 2015-07-10 | 4.295 | 87,589,062 | +726,733 | 1.90% | 376,190,285 |
| 2015-07-13 | 2015-07-09 | 3.938 | 86,862,329 | +1,060,831 | 1.88% | 342,083,208 |
| 2015-07-10 | 2015-07-08 | 3.325 | 85,801,498 | +18,083,614 | 1.86% | 285,260,734 |
| 2015-07-09 | 2015-07-07 | 3.824 | 67,717,884 | -2,013,109 | 1.47% | 258,958,027 |
| 2015-07-08 | 2015-07-06 | 4.052 | 69,730,993 | -1,188,752 | 1.51% | 282,576,079 |
| 2015-07-07 | 2015-07-03 | 4.281 | 70,919,745 | -1,933,363 | 1.54% | 303,584,521 |
| 2015-07-06 | 2015-07-02 | 4.452 | 72,853,108 | -3,509,988 | 1.58% | 324,335,049 |
| 2015-07-03 | 2015-06-30 | 4.595 | 76,363,096 | +2,260,850 | 1.66% | 350,857,370 |
| 2015-07-02 | 2015-06-29 | 4.224 | 74,102,246 | +1,066,365 | 1.61% | 312,978,343 |
| 2015-06-30 | 2015-06-26 | 4.480 | 73,035,881 | +1,814,665 | 1.58% | 327,233,023 |
| 2015-06-29 | 2015-06-25 | 4.523 | 71,221,216 | +3,165,787 | 1.54% | 322,151,272 |
| 2015-06-26 | 2015-06-24 | 4.794 | 68,055,429 | +15,839 | 1.48% | 326,282,107 |
| 2015-06-25 | 2015-06-23 | 4.766 | 68,039,590 | +10,193,605 | 1.48% | 324,264,466 |
| 2015-06-24 | 2015-06-22 | 4.637 | 57,845,985 | -12,455,963 | 1.25% | 268,254,976 |
| 2015-06-23 | 2015-06-19 | 4.694 | 70,301,948 | -108,415 | 1.52% | 330,030,792 |
| 2015-06-22 | 2015-06-18 | 4.794 | 70,410,363 | -5,435,497 | 1.53% | 337,572,504 |
| 2015-06-19 | 2015-06-17 | 4.851 | 75,845,860 | +1,788,656 | 1.64% | 367,961,179 |
| 2015-06-18 | 2015-06-16 | 4.737 | 74,057,204 | +7,852,956 | 1.61% | 350,829,900 |
| 2015-06-17 | 2015-06-15 | 4.909 | 66,204,248 | +15,708,453 | 1.44% | 324,964,189 |
| 2015-06-16 | 2015-06-12 | 5.108 | 50,495,795 | +8,335,927 | 1.10% | 257,946,385 |
| 2015-06-15 | 2015-06-11 | 5.208 | 42,159,868 | +4,485,192 | 0.91% | 219,575,212 |
| 2015-06-12 | 2015-06-10 | 4.951 | 37,674,676 | +1,773,948 | 0.82% | 186,539,241 |
| 2015-06-11 | 2015-06-09 | 4.894 | 35,900,728 | +2,747,413 | 0.78% | 175,706,804 |
| 2015-06-10 | 2015-06-08 | 5.294 | 33,153,315 | -5,987,970 | 0.72% | 175,506,043 |
| 2015-06-09 | 2015-06-05 | 5.351 | 39,141,285 | -1,198,268 | 0.85% | 209,438,998 |
| 2015-06-08 | 2015-06-04 | 5.408 | 40,339,553 | +6,351,448 | 0.87% | 218,153,154 |
| 2015-06-05 | 2015-06-03 | 5.308 | 33,988,105 | +3,367,270 | 0.74% | 180,410,203 |
| 2015-06-04 | 2015-06-02 | 5.385 | 30,620,835 | -4,492,279 | 0.66% | 164,902,758 |
| 2015-06-03 | 2015-06-01 | 5.601 | 35,113,114 | +3,581,075 | 0.76% | 196,658,886 |
| 2015-06-02 | 2015-05-29 | 5.213 | 31,532,039 | -22,429,259 | 0.69% | 164,375,960 |
| 2015-06-01 | 2015-05-28 | 4.969 | 53,961,298 | +582,982 | 1.18% | 268,125,493 |
| 2015-05-29 | 2015-05-27 | 4.969 | 53,378,316 | +4,842,949 | 1.16% | 265,228,744 |
| 2015-05-28 | 2015-05-26 | 4.897 | 48,535,367 | +619,996 | 1.06% | 237,679,825 |
| 2015-05-27 | 2015-05-22 | 4.753 | 47,915,371 | -1,120,371 | 1.05% | 227,762,631 |
| 2015-05-26 | 2015-05-21 | 4.696 | 49,035,742 | -1,079,739 | 1.07% | 230,271,466 |
| 2015-05-22 | 2015-05-20 | 4.682 | 50,115,481 | -3,127,358 | 1.09% | 234,622,212 |
| 2015-05-21 | 2015-05-19 | 4.825 | 53,242,839 | -5,239,757 | 1.16% | 256,909,464 |
| 2015-05-20 | 2015-05-18 | 4.624 | 58,482,596 | -20,742,495 | 1.28% | 270,434,526 |
| 2015-05-19 | 2015-05-15 | 4.509 | 79,225,091 | +853,920 | 1.73% | 357,249,818 |
| 2015-05-18 | 2015-05-14 | 4.437 | 78,371,171 | +873,511 | 1.71% | 347,771,859 |
| 2015-05-15 | 2015-05-13 | 4.481 | 77,497,660 | +3,155,895 | 1.69% | 347,234,449 |
| 2015-05-14 | 2015-05-12 | 4.107 | 74,341,765 | +229,521 | 1.62% | 305,336,359 |
| 2015-05-13 | 2015-05-11 | 4.107 | 74,112,244 | -1,014,612 | 1.62% | 304,393,671 |
| 2015-05-12 | 2015-05-08 | 4.122 | 75,126,856 | +712,367 | 1.64% | 309,639,768 |
| 2015-05-11 | 2015-05-07 | 3.791 | 74,414,489 | -5,689,255 | 1.62% | 282,124,662 |
| 2015-05-08 | 2015-05-06 | 3.777 | 80,103,744 | -911,023 | 1.75% | 302,543,750 |
| 2015-05-07 | 2015-05-05 | 3.748 | 81,014,767 | +16,863,882 | 1.77% | 303,657,713 |
| 2015-05-06 | 2015-05-04 | 3.906 | 64,150,885 | +1,100,210 | 1.40% | 250,582,754 |
| 2015-05-05 | 2015-04-30 | 3.921 | 63,050,675 | +1,226,446 | 1.38% | 247,190,633 |
| 2015-05-04 | 2015-04-29 | 4.021 | 61,824,229 | -719,241 | 1.35% | 248,597,274 |
| 2015-04-30 | 2015-04-28 | 4.122 | 62,543,470 | -829,032 | 1.37% | 257,776,600 |
| 2015-04-29 | 2015-04-27 | 4.136 | 63,372,502 | -794,541 | 1.38% | 262,103,586 |
| 2015-04-28 | 2015-04-24 | 4.093 | 64,167,043 | -283,092 | 1.40% | 262,625,268 |
| 2015-04-27 | 2015-04-23 | 4.150 | 64,450,135 | +673,946 | 1.41% | 267,486,148 |
| 2015-04-24 | 2015-04-22 | 4.093 | 63,776,189 | +358,148 | 1.39% | 261,025,566 |
| 2015-04-23 | 2015-04-21 | 4.078 | 63,418,041 | -1,176,580 | 1.38% | 258,648,988 |
| 2015-04-22 | 2015-04-20 | 3.892 | 64,594,621 | -1,603,498 | 1.41% | 251,388,419 |
| 2015-04-21 | 2015-04-17 | 4.122 | 66,198,119 | -615,563 | 1.44% | 272,839,451 |
| 2015-04-20 | 2015-04-16 | 4.107 | 66,813,682 | -1,222,771 | 1.46% | 274,417,031 |
| 2015-04-17 | 2015-04-15 | 4.093 | 68,036,453 | -10,949,622 | 1.48% | 278,462,133 |
| 2015-04-16 | 2015-04-14 | 4.064 | 78,986,075 | +1,174,473 | 1.72% | 321,008,543 |
| 2015-04-15 | 2015-04-13 | 4.107 | 77,811,602 | -9,306,346 | 1.70% | 319,587,667 |
| 2015-04-14 | 2015-04-10 | 4.007 | 87,117,948 | -4,015,396 | 1.90% | 349,053,070 |
| 2015-04-13 | 2015-04-09 | 3.906 | 91,133,344 | -10,327,840 | 1.99% | 355,980,191 |
| 2015-04-10 | 2015-04-08 | 3.863 | 101,461,184 | -2,786,928 | 2.21% | 391,951,046 |
| 2015-04-09 | 2015-04-02 | 3.504 | 104,248,112 | -436,468 | 2.28% | 365,289,885 |
| 2015-04-08 | 2015-04-01 | 3.404 | 104,684,580 | +594,334 | 2.28% | 356,295,783 |
| 2015-04-02 | 2015-03-31 | 3.461 | 104,090,246 | +1,067,842 | 2.27% | 360,252,248 |
| 2015-04-01 | 2015-03-30 | 3.375 | 103,022,404 | +994,649 | 2.25% | 347,679,564 |
| 2015-03-31 | 2015-03-27 | 3.404 | 102,027,755 | +108,718 | 2.23% | 347,253,233 |
| 2015-03-30 | 2015-03-26 | 3.418 | 101,919,037 | -20,095,401 | 2.22% | 348,346,852 |
| 2015-03-27 | 2015-03-25 | 3.490 | 122,014,438 | +4,041,561 | 2.66% | 425,791,629 |
| 2015-03-26 | 2015-03-24 | 3.461 | 117,972,877 | -3,180,515 | 2.57% | 408,299,488 |
| 2015-03-25 | 2015-03-23 | 3.475 | 121,153,392 | -8,437,819 | 2.64% | 421,046,989 |
| 2015-03-24 | 2015-03-20 | 3.461 | 129,591,211 | -12,229,141 | 2.83% | 448,510,085 |
| 2015-03-23 | 2015-03-19 | 3.432 | 141,820,352 | +20,176,313 | 3.10% | 486,761,344 |
| 2015-03-20 | 2015-03-18 | 3.375 | 121,644,039 | -18,642,687 | 2.65% | 410,523,777 |
| 2015-03-19 | 2015-03-17 | 3.145 | 140,286,726 | -11,702,811 | 3.06% | 441,204,889 |
| 2015-03-18 | 2015-03-16 | 3.202 | 151,989,537 | +10,366,239 | 3.32% | 486,741,277 |
| 2015-03-17 | 2015-03-13 | 3.289 | 141,623,298 | +12,508,739 | 3.35% | 465,746,723 |
| 2015-03-16 | 2015-03-12 | 3.332 | 129,114,559 | +36,265,050 | 3.05% | 430,172,678 |
| 2015-03-13 | 2015-03-11 | 3.317 | 92,849,509 | +29,282,675 | 2.19% | 308,014,536 |
| 2015-03-12 | 2015-03-10 | 3.590 | 63,566,834 | -3,355,160 | 1.50% | 228,218,167 |
| 2015-03-11 | 2015-03-09 | 3.561 | 66,921,994 | +1,718,309 | 1.58% | 238,341,778 |
| 2015-03-10 | 2015-03-06 | 3.619 | 65,203,685 | -2,215,264 | 1.54% | 235,967,561 |
| 2015-03-09 | 2015-03-05 | 3.691 | 67,418,949 | -1,077,352 | 1.59% | 248,825,407 |
| 2015-03-06 | 2015-03-04 | 3.619 | 68,496,301 | +8,600,512 | 1.62% | 247,883,307 |
| 2015-03-05 | 2015-03-03 | 3.648 | 59,895,789 | +8,947,876 | 1.41% | 218,478,964 |
| 2015-03-04 | 2015-03-02 | 3.404 | 50,947,913 | -876,690 | 1.20% | 173,402,105 |
| 2015-03-03 | 2015-02-27 | 3.303 | 51,824,603 | +130,037 | 1.22% | 171,176,224 |
| 2015-03-02 | 2015-02-26 | 3.346 | 51,694,566 | +392,784 | 1.22% | 172,973,844 |
| 2015-02-27 | 2015-02-25 | 3.332 | 51,301,782 | +143,732 | 1.21% | 170,922,823 |
| 2015-02-26 | 2015-02-24 | 3.274 | 51,158,050 | -649,963 | 1.21% | 167,505,261 |
| 2015-02-25 | 2015-02-23 | 3.116 | 51,808,013 | +635,212 | 1.22% | 161,449,347 |
| 2015-02-24 | 2015-02-18 | 3.145 | 51,172,801 | -387,164 | 1.21% | 160,939,603 |
| 2015-02-23 | 2015-02-16 | 3.030 | 51,559,965 | +1,125,255 | 1.22% | 156,233,690 |
| 2015-02-17 | 2015-02-13 | 3.030 | 50,434,710 | -670,575 | 1.19% | 152,824,015 |
| 2015-02-16 | 2015-02-12 | 3.030 | 51,105,285 | -200,405 | 1.21% | 154,855,948 |
| 2015-02-13 | 2015-02-11 | 3.016 | 51,305,690 | -277,272 | 1.21% | 154,726,410 |
| 2015-02-12 | 2015-02-10 | 3.001 | 51,582,962 | +736,918 | 1.22% | 154,821,826 |
| 2015-02-11 | 2015-02-09 | 3.016 | 50,846,044 | -1,892,962 | 1.20% | 153,340,221 |
| 2015-02-10 | 2015-02-06 | 3.001 | 52,739,006 | -665,491 | 1.25% | 158,291,592 |
| 2015-02-09 | 2015-02-05 | 3.059 | 53,404,497 | +252,005 | 1.26% | 163,356,739 |
| 2015-02-06 | 2015-02-04 | 3.131 | 53,152,492 | +2,261,708 | 1.26% | 166,402,461 |
| 2015-02-05 | 2015-02-03 | 3.044 | 50,890,784 | -719,050 | 1.20% | 154,936,815 |
| 2015-02-04 | 2015-02-02 | 3.030 | 51,609,834 | +1,887,077 | 1.22% | 156,384,800 |
| 2015-02-03 | 2015-01-30 | 3.088 | 49,722,757 | +2,259,059 | 1.17% | 153,522,941 |
| 2015-02-02 | 2015-01-29 | 3.116 | 47,463,698 | +1,829,978 | 1.12% | 147,911,155 |
| 2015-01-30 | 2015-01-28 | 3.102 | 45,633,720 | -311,622 | 1.08% | 141,553,055 |
| 2015-01-29 | 2015-01-27 | 2.930 | 45,945,342 | +301,952 | 1.09% | 134,601,927 |
| 2015-01-28 | 2015-01-26 | 2.958 | 45,643,390 | -104,601 | 1.08% | 135,028,280 |
| 2015-01-27 | 2015-01-23 | 2.987 | 45,747,991 | -3,574,918 | 1.08% | 136,651,683 |
| 2015-01-26 | 2015-01-22 | 2.987 | 49,322,909 | +690,267 | 1.16% | 147,330,153 |
| 2015-01-23 | 2015-01-21 | 2.915 | 48,632,642 | -3,031,865 | 1.15% | 141,776,262 |
| 2015-01-22 | 2015-01-20 | 2.915 | 51,664,507 | +148,327 | 1.22% | 150,614,904 |
| 2015-01-21 | 2015-01-19 | 2.872 | 51,516,180 | -227,076 | 1.22% | 147,963,048 |
| 2015-01-20 | 2015-01-16 | 2.958 | 51,743,256 | -233,970 | 1.22% | 153,073,706 |
| 2015-01-19 | 2015-01-15 | 3.030 | 51,977,226 | -1,546,358 | 1.23% | 157,498,048 |
| 2015-01-16 | 2015-01-14 | 3.001 | 53,523,584 | -89,341 | 1.26% | 160,646,436 |
| 2015-01-15 | 2015-01-13 | 3.030 | 53,612,925 | +570,162 | 1.27% | 162,454,438 |
| 2015-01-14 | 2015-01-12 | 3.159 | 53,042,763 | -124,644 | 1.25% | 167,582,414 |
| 2015-01-13 | 2015-01-09 | 3.145 | 53,167,407 | +214,472 | 1.26% | 167,212,683 |
| 2015-01-12 | 2015-01-08 | 3.145 | 52,952,935 | -278,535 | 1.25% | 166,538,164 |
| 2015-01-09 | 2015-01-07 | 3.202 | 53,231,470 | -731,086 | 1.26% | 170,471,956 |
| 2015-01-08 | 2015-01-06 | 3.231 | 53,962,556 | -2,888,184 | 1.27% | 174,363,128 |
| 2015-01-07 | 2015-01-05 | 3.159 | 56,850,740 | +900,686 | 1.34% | 179,613,272 |
| 2015-01-06 | 2015-01-02 | 3.030 | 55,950,054 | -3,646,774 | 1.32% | 169,536,256 |
| 2015-01-05 | 2014-12-31 | 3.073 | 59,596,828 | +1,666,655 | 1.41% | 183,154,056 |
| 2015-01-02 | 2014-12-29 | 3.059 | 57,930,173 | -1,894,944 | 1.37% | 177,200,136 |
| 2014-12-30 | 2014-12-24 | 3.059 | 59,825,117 | -2,161,160 | 1.41% | 182,996,499 |
| 2014-12-29 | 2014-12-22 | 2.872 | 61,986,277 | -183,603 | 1.46% | 178,034,910 |
| 2014-12-23 | 2014-12-19 | 2.901 | 62,169,880 | +1,094,647 | 1.47% | 180,347,871 |
| 2014-12-22 | 2014-12-18 | 2.858 | 61,075,233 | +4,478,378 | 1.44% | 174,541,149 |
| 2014-12-19 | 2014-12-17 | 3.016 | 56,596,855 | -406,864 | 1.34% | 170,683,372 |
| 2014-12-18 | 2014-12-16 | 3.102 | 57,003,719 | -1,116,593 | 1.35% | 176,822,108 |
| 2014-12-17 | 2014-12-15 | 3.202 | 58,120,312 | +745,960 | 1.37% | 186,128,305 |
| 2014-12-16 | 2014-12-12 | 3.260 | 57,374,352 | -1,623,583 | 1.36% | 187,035,167 |
| 2014-12-15 | 2014-12-11 | 3.174 | 58,997,935 | +5,127,406 | 1.39% | 187,244,343 |
| 2014-12-12 | 2014-12-10 | 3.202 | 53,870,529 | -4,872,304 | 1.27% | 172,518,521 |
| 2014-12-11 | 2014-12-09 | 3.246 | 58,742,833 | -4,758,708 | 1.39% | 190,652,695 |
| 2014-12-10 | 2014-12-08 | 3.159 | 63,501,541 | +1,030,312 | 1.50% | 200,625,701 |
| 2014-12-09 | 2014-12-05 | 3.202 | 62,471,229 | +344,631 | 1.48% | 200,061,967 |
| 2014-12-08 | 2014-12-04 | 3.274 | 62,126,598 | +214,033 | 1.47% | 203,419,247 |
| 2014-12-05 | 2014-12-03 | 3.332 | 61,912,565 | +9,323,224 | 1.46% | 206,274,909 |
| 2014-12-04 | 2014-12-02 | 3.174 | 52,589,341 | +3,339,340 | 1.24% | 166,905,106 |
| 2014-12-03 | 2014-12-01 | 3.001 | 49,250,001 | +3,273,010 | 1.16% | 147,819,644 |
| 2014-12-02 | 2014-11-28 | 3.202 | 45,976,991 | -131,156 | 1.09% | 147,239,736 |
| 2014-12-01 | 2014-11-27 | 3.346 | 46,108,147 | +2,174,721 | 1.09% | 154,281,272 |
| 2014-11-28 | 2014-11-26 | 3.303 | 43,933,426 | +510,142 | 1.04% | 145,111,733 |
| 2014-11-27 | 2014-11-25 | 3.375 | 43,423,284 | +4,007,279 | 1.03% | 146,544,711 |
| 2014-11-26 | 2014-11-24 | 3.490 | 39,416,005 | -1,672,236 | 0.93% | 137,549,336 |
| 2014-11-25 | 2014-11-21 | 3.547 | 41,088,241 | -24,266,398 | 0.97% | 145,745,154 |
| 2014-11-24 | 2014-11-20 | 3.447 | 65,354,639 | +24,448,838 | 1.54% | 225,251,288 |
| 2014-11-21 | 2014-11-19 | 3.475 | 40,905,801 | -13,598,097 | 0.97% | 142,160,810 |
| 2014-11-20 | 2014-11-18 | 3.475 | 54,503,898 | +11,847,802 | 1.29% | 189,418,569 |
| 2014-11-19 | 2014-11-17 | 3.518 | 42,656,096 | -892,524 | 1.01% | 150,081,379 |
| 2014-11-18 | 2014-11-14 | 3.475 | 43,548,620 | -17,184,282 | 1.03% | 151,345,456 |
| 2014-11-17 | 2014-11-13 | 3.518 | 60,732,902 | -1,143,388 | 1.43% | 213,682,885 |
| 2014-11-14 | 2014-11-12 | 3.533 | 61,876,290 | -6,296,650 | 1.46% | 218,594,381 |
| 2014-11-13 | 2014-11-11 | 3.547 | 68,172,940 | -20,956,026 | 1.61% | 241,817,985 |
| 2014-11-12 | 2014-11-10 | 3.518 | 89,128,966 | -35,456,139 | 2.11% | 313,591,711 |
| 2014-11-11 | 2014-11-07 | 3.662 | 124,585,105 | -470,699 | 2.94% | 456,232,191 |
| 2014-11-10 | 2014-11-06 | 3.719 | 125,055,804 | +35,893,601 | 2.95% | 465,139,518 |
| 2014-11-07 | 2014-11-05 | 3.691 | 89,162,203 | -1,066,443 | 2.11% | 329,073,974 |
| 2014-11-06 | 2014-11-04 | 3.676 | 90,228,646 | -2,341,786 | 2.13% | 331,714,173 |
| 2014-11-05 | 2014-11-03 | 3.734 | 92,570,432 | -1,440,280 | 2.19% | 345,641,006 |
| 2014-11-04 | 2014-10-31 | 3.777 | 94,010,712 | +6,471,321 | 2.22% | 355,068,963 |
| 2014-11-03 | 2014-10-30 | 3.806 | 87,539,391 | +886,427 | 2.07% | 333,141,715 |
| 2014-10-31 | 2014-10-29 | 3.863 | 86,652,964 | -2,480,816 | 2.05% | 334,745,945 |
| 2014-10-30 | 2014-10-28 | 3.863 | 89,133,780 | -2,515,725 | 2.11% | 344,329,496 |
| 2014-10-29 | 2014-10-27 | 3.806 | 91,649,505 | -579,462 | 2.16% | 348,783,249 |
| 2014-10-28 | 2014-10-24 | 3.863 | 92,228,967 | +137,067 | 2.18% | 356,286,401 |
| 2014-10-27 | 2014-10-23 | 3.863 | 92,091,900 | -530,875 | 2.18% | 355,756,902 |
| 2014-10-24 | 2014-10-22 | 3.906 | 92,622,775 | +6,375,084 | 2.19% | 361,798,127 |
| 2014-10-23 | 2014-10-21 | 3.921 | 86,247,691 | +2,000,830 | 2.04% | 338,134,704 |
| 2014-10-22 | 2014-10-20 | 3.834 | 84,246,861 | +3,227,696 | 1.99% | 323,031,305 |
| 2014-10-21 | 2014-10-17 | 3.863 | 81,019,165 | +2,500,872 | 1.91% | 312,982,219 |
| 2014-10-20 | 2014-10-16 | 3.748 | 78,518,293 | +1,108,217 | 1.85% | 294,300,485 |
| 2014-10-17 | 2014-10-15 | 3.791 | 77,410,076 | -50,137 | 1.83% | 293,481,711 |
| 2014-10-16 | 2014-10-14 | 3.748 | 77,460,213 | -1,596,282 | 1.83% | 290,334,614 |
| 2014-10-15 | 2014-10-13 | 3.777 | 79,056,495 | -5,229,354 | 1.87% | 298,588,396 |
| 2014-10-14 | 2014-10-10 | 3.921 | 84,285,849 | +468,057 | 1.99% | 330,443,288 |
| 2014-10-13 | 2014-10-09 | 3.964 | 83,817,792 | +1,901,417 | 1.98% | 332,219,347 |
| 2014-10-10 | 2014-10-08 | 3.978 | 81,916,375 | -5,080,232 | 1.93% | 325,859,297 |
| 2014-10-09 | 2014-10-07 | 3.992 | 86,996,607 | +184,871 | 2.05% | 347,317,553 |
| 2014-10-08 | 2014-10-06 | 3.834 | 86,811,736 | +221,748 | 2.05% | 332,865,913 |
| 2014-10-07 | 2014-10-03 | 3.705 | 86,589,988 | +2,102,109 | 2.05% | 320,824,117 |
| 2014-10-06 | 2014-09-30 | 3.662 | 84,487,879 | +8,017,626 | 2.00% | 309,395,655 |
| 2014-10-03 | 2014-09-29 | 3.705 | 76,470,253 | -14,020,939 | 1.81% | 283,329,539 |
| 2014-09-30 | 2014-09-26 | 3.820 | 90,491,192 | +10,900,909 | 2.14% | 345,674,678 |
| 2014-09-29 | 2014-09-25 | 3.892 | 79,590,283 | +2,119,786 | 1.88% | 309,748,321 |
| 2014-09-26 | 2014-09-24 | 3.978 | 77,470,497 | +809,625 | 1.83% | 308,173,814 |
| 2014-09-25 | 2014-09-23 | 3.906 | 76,660,872 | -41,656,214 | 1.81% | 299,448,596 |
| 2014-09-24 | 2014-09-22 | 3.820 | 118,317,086 | +50,687,524 | 2.79% | 451,969,078 |
| 2014-09-23 | 2014-09-19 | 3.849 | 67,629,562 | -1,492,063 | 1.60% | 260,286,109 |
| 2014-09-22 | 2014-09-18 | 3.863 | 69,121,625 | -481,259 | 1.63% | 267,021,260 |
| 2014-09-19 | 2014-09-17 | 3.734 | 69,602,884 | -1,925,330 | 1.64% | 259,884,396 |
| 2014-09-18 | 2014-09-16 | 3.648 | 71,528,214 | +3,225,159 | 1.69% | 260,909,997 |
| 2014-09-17 | 2014-09-15 | 3.748 | 68,303,055 | +6,846,105 | 1.61% | 256,011,962 |
| 2014-09-16 | 2014-09-12 | 3.820 | 61,456,950 | -2,605,159 | 1.45% | 234,764,411 |
| 2014-09-15 | 2014-09-11 | 3.834 | 64,062,109 | +2,070,192 | 1.51% | 245,636,056 |
| 2014-09-12 | 2014-09-10 | 3.561 | 61,991,917 | +2,002,778 | 1.46% | 220,783,376 |
| 2014-09-11 | 2014-09-08 | 3.461 | 59,989,139 | -1,498,245 | 1.42% | 207,620,051 |
| 2014-09-10 | 2014-09-05 | 3.490 | 61,487,384 | -3,951,470 | 1.45% | 214,571,438 |
| 2014-09-08 | 2014-09-04 | 3.504 | 65,438,854 | +2,647,556 | 1.55% | 229,300,569 |
| 2014-09-05 | 2014-09-03 | 3.389 | 62,791,298 | -5,202,511 | 1.48% | 212,809,536 |
| 2014-09-04 | 2014-09-02 | 3.418 | 67,993,809 | +20,914,124 | 1.61% | 232,394,556 |
| 2014-09-03 | 2014-09-01 | 3.360 | 47,079,685 | -2,598,579 | 1.11% | 158,208,214 |
| 2014-09-02 | 2014-08-29 | 3.303 | 49,678,264 | +353,724 | 1.17% | 164,086,884 |
| 2014-09-01 | 2014-08-28 | 3.260 | 49,324,540 | +497,228 | 1.17% | 160,793,513 |
| 2014-08-29 | 2014-08-27 | 3.418 | 48,827,312 | +2,512,390 | 1.15% | 166,885,804 |
| 2014-08-28 | 2014-08-26 | 3.447 | 46,314,922 | -1,194,224 | 1.09% | 159,629,003 |
| 2014-08-27 | 2014-08-25 | 3.432 | 47,509,146 | -3,899,747 | 1.12% | 163,062,744 |
| 2014-08-26 | 2014-08-22 | 3.375 | 51,408,893 | +962,620 | 1.21% | 173,494,510 |
| 2014-08-25 | 2014-08-21 | 3.246 | 50,446,273 | -1,647,550 | 1.19% | 163,725,810 |
| 2014-08-22 | 2014-08-20 | 3.231 | 52,093,823 | -3,473,017 | 1.23% | 168,324,902 |
| 2014-08-21 | 2014-08-19 | 3.231 | 55,566,840 | -3,029,613 | 1.31% | 179,546,870 |
| 2014-08-20 | 2014-08-18 | 3.202 | 58,596,453 | -1,609,439 | 1.38% | 187,653,130 |
| 2014-08-19 | 2014-08-15 | 3.217 | 60,205,892 | -5,332,061 | 1.42% | 193,671,910 |
| 2014-08-18 | 2014-08-14 | 3.145 | 65,537,953 | -2,295,633 | 1.55% | 206,118,327 |
| 2014-08-15 | 2014-08-13 | 3.131 | 67,833,586 | -509,716 | 1.60% | 212,363,998 |
| 2014-08-14 | 2014-08-12 | 3.202 | 68,343,302 | +60,586 | 1.61% | 218,867,079 |
| 2014-08-13 | 2014-08-11 | 3.231 | 68,282,716 | -1,939,986 | 1.61% | 220,634,248 |
| 2014-08-12 | 2014-08-08 | 3.217 | 70,222,702 | -486,260 | 1.66% | 225,894,250 |
| 2014-08-11 | 2014-08-07 | 3.159 | 70,708,962 | -8,079,708 | 1.67% | 223,396,706 |
| 2014-08-08 | 2014-08-06 | 3.260 | 78,788,670 | +35,708,801 | 1.86% | 256,843,896 |
| 2014-08-07 | 2014-08-05 | 3.226 | 43,079,869 | -8,849,390 | 1.02% | 138,958,816 |
| 2014-08-06 | 2014-08-04 | 3.168 | 51,929,259 | +8,590,169 | 1.31% | 164,498,942 |
| 2014-08-05 | 2014-08-01 | 3.211 | 43,339,090 | -20,553,516 | 1.10% | 139,168,078 |
| 2014-08-04 | 2014-07-31 | 3.240 | 63,892,606 | -2,407,211 | 1.62% | 207,016,751 |
| 2014-08-01 | 2014-07-30 | 3.095 | 66,299,817 | -5,655,189 | 1.68% | 205,226,279 |
| 2014-07-31 | 2014-07-29 | 3.153 | 71,955,006 | -447,040 | 1.83% | 226,894,713 |
| 2014-07-30 | 2014-07-28 | 3.095 | 72,402,046 | -1,678,367 | 1.84% | 224,115,287 |
| 2014-07-29 | 2014-07-25 | 3.269 | 74,080,413 | +6,814,692 | 1.88% | 242,169,086 |
| 2014-07-28 | 2014-07-24 | 3.312 | 67,265,721 | +8,912,859 | 1.71% | 222,810,756 |
| 2014-07-25 | 2014-07-23 | 3.226 | 58,352,862 | -236,428 | 1.48% | 188,223,521 |
| 2014-07-24 | 2014-07-22 | 3.385 | 58,589,290 | +21,197,548 | 1.49% | 198,308,332 |
| 2014-07-23 | 2014-07-21 | 3.312 | 37,391,742 | -1,531,612 | 0.95% | 123,856,285 |
| 2014-07-22 | 2014-07-18 | 3.211 | 38,923,354 | +2,135,848 | 0.99% | 124,988,512 |
| 2014-07-21 | 2014-07-17 | 3.255 | 36,787,506 | -7,812,169 | 0.93% | 119,726,347 |
| 2014-07-18 | 2014-07-16 | 3.269 | 44,599,675 | +875,790 | 1.13% | 145,796,467 |
| 2014-07-17 | 2014-07-15 | 3.298 | 43,723,885 | -11,793,642 | 1.11% | 144,198,406 |
| 2014-07-16 | 2014-07-14 | 3.182 | 55,517,527 | -2,471,055 | 1.41% | 176,668,720 |
| 2014-07-15 | 2014-07-11 | 3.168 | 57,988,582 | +63,273 | 1.47% | 183,693,366 |
| 2014-07-14 | 2014-07-10 | 3.110 | 57,925,309 | +14,732,970 | 1.47% | 180,141,464 |
| 2014-07-11 | 2014-07-09 | 3.023 | 43,192,339 | -316,220 | 1.10% | 130,574,953 |
| 2014-07-10 | 2014-07-08 | 3.038 | 43,508,559 | -368,308 | 1.10% | 132,160,253 |
| 2014-07-09 | 2014-07-07 | 3.081 | 43,876,867 | -536,009 | 1.11% | 135,183,000 |
| 2014-07-08 | 2014-07-04 | 3.124 | 44,412,876 | -1,855,340 | 1.13% | 138,761,670 |
| 2014-07-07 | 2014-07-03 | 3.081 | 46,268,216 | -6,078,943 | 1.17% | 142,550,658 |
| 2014-07-04 | 2014-07-02 | 2.936 | 52,347,159 | +2,151,787 | 1.33% | 153,707,841 |
| 2014-07-03 | 2014-06-30 | 2.878 | 50,195,372 | -1,897,734 | 1.27% | 144,485,286 |
| 2014-07-02 | 2014-06-27 | 2.878 | 52,093,106 | +20,214 | 1.32% | 149,947,834 |
| 2014-06-30 | 2014-06-26 | 2.922 | 52,072,892 | -535,311 | 1.32% | 152,149,292 |
| 2014-06-27 | 2014-06-25 | 2.907 | 52,608,203 | +5,765,640 | 1.34% | 152,952,434 |
| 2014-06-26 | 2014-06-24 | 2.878 | 46,842,563 | +6,488,268 | 1.19% | 134,834,365 |
| 2014-06-25 | 2014-06-23 | 2.936 | 40,354,295 | -273,080 | 1.02% | 118,492,993 |
| 2014-06-24 | 2014-06-20 | 3.038 | 40,627,375 | -2,832,164 | 1.03% | 123,408,458 |
| 2014-06-23 | 2014-06-19 | 3.038 | 43,459,539 | -632,628 | 1.10% | 132,011,352 |
| 2014-06-20 | 2014-06-18 | 2.980 | 44,092,167 | -4,230,962 | 1.12% | 131,381,898 |
| 2014-06-19 | 2014-06-17 | 3.052 | 48,323,129 | +692,204 | 1.23% | 147,483,818 |
| 2014-06-18 | 2014-06-16 | 3.298 | 47,630,925 | +7,891,402 | 1.21% | 157,083,558 |
| 2014-06-17 | 2014-06-13 | 3.385 | 39,739,523 | -2,337,211 | 1.01% | 134,507,151 |
| 2014-06-16 | 2014-06-12 | 3.298 | 42,076,734 | +3,981,355 | 1.07% | 138,766,213 |
| 2014-06-13 | 2014-06-11 | 3.081 | 38,095,379 | +12,859,484 | 0.97% | 117,370,450 |
| 2014-06-12 | 2014-06-10 | 3.078 | 25,235,895 | -188,083 | 0.64% | 77,683,505 |
| 2014-06-11 | 2014-06-09 | 3.093 | 25,423,978 | -6,367,992 | 0.65% | 78,633,392 |
| 2014-06-10 | 2014-06-06 | 3.064 | 31,791,970 | -8,335,239 | 0.81% | 97,401,216 |
| 2014-06-09 | 2014-06-05 | 3.035 | 40,127,209 | -4,989,333 | 1.03% | 121,767,091 |
| 2014-06-06 | 2014-06-04 | 3.005 | 45,116,542 | +2,099,326 | 1.15% | 135,590,939 |
| 2014-06-05 | 2014-06-03 | 3.020 | 43,017,216 | +2,556,295 | 1.10% | 129,909,314 |
| 2014-06-04 | 2014-05-30 | 3.020 | 40,460,921 | +2,302,061 | 1.04% | 122,189,462 |
| 2014-06-03 | 2014-05-29 | 2.889 | 38,158,860 | +1,652,458 | 0.98% | 110,227,060 |
| 2014-05-30 | 2014-05-28 | 3.020 | 36,506,402 | -1,917,309 | 0.93% | 110,247,061 |
| 2014-05-29 | 2014-05-27 | 3.137 | 38,423,711 | +1,418,185 | 0.98% | 120,521,745 |
| 2014-05-28 | 2014-05-26 | 3.137 | 37,005,526 | -515,455 | 0.95% | 116,073,394 |
| 2014-05-27 | 2014-05-23 | 3.107 | 37,520,981 | +332,117 | 0.96% | 116,595,404 |
| 2014-05-26 | 2014-05-22 | 3.151 | 37,188,864 | -1,563,456 | 0.95% | 117,191,013 |
| 2014-05-23 | 2014-05-21 | 2.787 | 38,752,320 | -2,411,627 | 0.99% | 107,983,828 |
| 2014-05-22 | 2014-05-20 | 2.772 | 41,163,947 | +6,890,089 | 1.05% | 114,103,313 |
| 2014-05-21 | 2014-05-19 | 2.728 | 34,273,858 | +646,660 | 0.88% | 93,504,442 |
| 2014-05-20 | 2014-05-16 | 2.830 | 33,627,198 | -3,141,663 | 0.86% | 95,174,380 |
| 2014-05-19 | 2014-05-15 | 3.020 | 36,768,861 | +4,061,614 | 0.94% | 111,039,671 |
| 2014-05-16 | 2014-05-14 | 2.947 | 32,707,247 | -58,400 | 0.84% | 96,388,008 |
| 2014-05-15 | 2014-05-13 | 2.743 | 32,765,647 | -5,679,159 | 0.84% | 89,867,827 |
| 2014-05-14 | 2014-05-12 | 2.772 | 38,444,806 | +5,216,715 | 0.98% | 106,566,062 |
| 2014-05-13 | 2014-05-09 | 2.582 | 33,228,091 | -1,024,764 | 0.85% | 85,803,756 |
| 2014-05-12 | 2014-05-08 | 2.684 | 34,252,855 | +720,873 | 0.88% | 91,947,991 |
| 2014-05-09 | 2014-05-07 | 2.772 | 33,531,982 | +637,395 | 0.86% | 92,948,090 |
| 2014-05-08 | 2014-05-05 | 3.020 | 32,894,587 | +1,573,469 | 0.84% | 99,339,605 |
| 2014-05-07 | 2014-05-02 | 3.107 | 31,321,118 | -14,491 | 0.80% | 97,329,502 |
| 2014-05-05 | 2014-04-30 | 3.035 | 31,335,609 | -303,570 | 0.80% | 95,088,746 |
| 2014-05-02 | 2014-04-29 | 3.166 | 31,639,179 | -96,099 | 0.81% | 100,164,213 |
| 2014-04-30 | 2014-04-28 | 3.239 | 31,735,278 | -486,666 | 0.81% | 102,783,387 |
| 2014-04-29 | 2014-04-25 | 3.487 | 32,221,944 | -1,433,950 | 0.82% | 112,351,088 |
| 2014-04-28 | 2014-04-24 | 3.385 | 33,655,894 | -541,501 | 0.86% | 113,913,910 |
| 2014-04-25 | 2014-04-23 | 3.472 | 34,197,395 | -315,408 | 0.88% | 118,740,159 |
| 2014-04-24 | 2014-04-22 | 3.224 | 34,512,803 | +1,477,211 | 0.88% | 111,275,652 |
| 2014-04-23 | 2014-04-17 | 3.268 | 33,035,592 | -438,244 | 0.85% | 107,958,727 |
| 2014-04-22 | 2014-04-16 | 3.283 | 33,473,836 | +708,469 | 0.86% | 109,879,240 |
| 2014-04-17 | 2014-04-15 | 3.180 | 32,765,367 | +1,659,847 | 0.84% | 104,207,547 |
| 2014-04-16 | 2014-04-14 | 3.180 | 31,105,520 | -731,917 | 0.80% | 98,928,541 |
| 2014-04-15 | 2014-04-11 | 3.370 | 31,837,437 | +2,429,971 | 0.81% | 107,294,565 |
| 2014-04-14 | 2014-04-10 | 3.487 | 29,407,466 | +30,159 | 0.75% | 102,537,600 |
| 2014-04-11 | 2014-04-09 | 3.531 | 29,377,307 | -508,051 | 0.75% | 103,718,205 |
| 2014-04-10 | 2014-04-08 | 3.458 | 29,885,358 | -89,423 | 0.76% | 103,331,909 |
| 2014-04-09 | 2014-04-07 | 3.458 | 29,974,781 | -961,572 | 0.77% | 103,641,099 |
| 2014-04-08 | 2014-04-04 | 3.662 | 30,936,353 | +253,243 | 0.79% | 113,284,497 |
| 2014-04-07 | 2014-04-03 | 3.706 | 30,683,110 | -574,571 | 0.79% | 113,700,071 |
| 2014-04-04 | 2014-04-02 | 3.662 | 31,257,681 | -4,781,727 | 0.80% | 114,461,154 |
| 2014-04-03 | 2014-04-01 | 3.531 | 36,039,408 | +1,336,532 | 0.92% | 127,239,120 |
| 2014-04-02 | 2014-03-31 | 3.385 | 34,702,876 | -3,293,321 | 0.89% | 117,457,593 |
| 2014-04-01 | 2014-03-28 | 3.443 | 37,996,197 | +3,373,028 | 0.97% | 130,821,697 |
| 2014-03-31 | 2014-03-27 | 3.253 | 34,623,169 | +9,775,188 | 0.89% | 112,641,733 |
| 2014-03-28 | 2014-03-26 | 3.589 | 24,847,981 | +971,013 | 0.64% | 89,177,205 |
| 2014-03-27 | 2014-03-25 | 3.720 | 23,876,968 | -1,525,647 | 0.61% | 88,827,410 |
| 2014-03-26 | 2014-03-24 | 4.158 | 25,402,615 | +1,995,278 | 0.65% | 105,621,159 |
| 2014-03-25 | 2014-03-21 | 4.172 | 23,407,337 | -1,014,299 | 0.60% | 97,666,513 |
| 2014-03-24 | 2014-03-20 | 3.924 | 24,421,636 | -758,550 | 0.63% | 95,841,737 |
| 2014-03-21 | 2014-03-19 | 3.881 | 25,180,186 | +246,037 | 0.64% | 97,716,570 |
| 2014-03-20 | 2014-03-18 | 3.822 | 24,934,149 | -2,246,702 | 0.64% | 95,306,712 |
| 2014-03-19 | 2014-03-17 | 3.895 | 27,180,851 | -1,243,638 | 0.70% | 105,877,080 |
| 2014-03-18 | 2014-03-14 | 3.662 | 28,424,489 | +25,815 | 0.73% | 104,086,410 |
| 2014-03-17 | 2014-03-13 | 3.735 | 28,398,674 | +771,688 | 0.73% | 106,063,431 |
| 2014-03-14 | 2014-03-12 | 3.676 | 27,626,986 | +5,449,637 | 0.71% | 101,569,120 |
| 2014-03-13 | 2014-03-11 | 3.793 | 22,177,349 | +2,464,252 | 0.57% | 84,122,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 19,713,097 | -1,077,700 | 0.50% | 76,212,880 |
| 2014-03-11 | 2014-03-07 | 3.968 | 20,790,797 | +355,094 | 0.53% | 82,502,610 |
| 2014-03-10 | 2014-03-06 | 3.764 | 20,435,703 | -7,327,650 | 0.52% | 76,919,585 |
| 2014-03-07 | 2014-03-05 | 3.691 | 27,763,353 | -7,468,526 | 0.71% | 102,475,508 |
| 2014-03-06 | 2014-03-04 | 3.604 | 35,231,879 | -2,887,706 | 0.90% | 126,958,096 |
| 2014-03-05 | 2014-03-03 | 3.078 | 38,119,585 | +5,843,868 | 0.98% | 117,343,291 |
| 2014-03-04 | 2014-02-28 | 3.195 | 32,275,717 | +5,024,850 | 0.83% | 103,121,128 |
| 2014-03-03 | 2014-02-27 | 3.064 | 27,250,867 | -489,218 | 0.70% | 83,488,616 |
| 2014-02-28 | 2014-02-26 | 2.538 | 27,740,085 | -538,738 | 0.71% | 70,418,161 |
| 2014-02-27 | 2014-02-25 | 2.495 | 28,278,823 | -372,985 | 0.72% | 70,548,061 |
| 2014-02-26 | 2014-02-24 | 2.538 | 28,651,808 | +196,826 | 0.73% | 72,732,568 |
| 2014-02-24 | 2014-02-20 | 2.480 | 28,454,982 | -336,553 | 0.73% | 70,572,399 |
| 2014-02-21 | 2014-02-19 | 2.553 | 28,791,535 | +2,346,688 | 0.74% | 73,507,307 |
| 2014-02-20 | 2014-02-18 | 2.538 | 26,444,847 | -316,009 | 0.68% | 67,130,201 |
| 2014-02-18 | 2014-02-14 | 2.378 | 26,760,856 | +1,017,885 | 0.68% | 63,637,813 |
| 2014-02-17 | 2014-02-13 | 2.393 | 25,742,971 | +2,056,334 | 0.66% | 61,592,830 |
| 2014-02-14 | 2014-02-12 | 2.393 | 23,686,637 | +1,360,607 | 0.61% | 56,672,829 |
| 2014-02-13 | 2014-02-11 | 2.407 | 22,326,030 | +745,901 | 0.57% | 53,743,147 |
| 2014-02-12 | 2014-02-10 | 2.422 | 21,580,129 | +1,669,606 | 0.55% | 52,262,450 |
| 2014-02-07 | 2014-02-05 | 2.363 | 19,910,523 | +3,992,687 | 0.51% | 47,057,118 |
| 2014-02-06 | 2014-02-04 | 2.480 | 15,917,836 | +881,582 | 0.41% | 39,478,495 |
| 2014-02-05 | 2014-01-30 | 2.378 | 15,036,254 | +519,457 | 0.38% | 35,756,492 |
| 2014-02-04 | 2014-01-28 | 2.203 | 14,516,797 | +553,425 | 0.37% | 31,979,774 |
| 2014-01-29 | 2014-01-27 | 2.130 | 13,963,372 | +1,399,029 | 0.36% | 29,742,044 |
| 2014-01-28 | 2014-01-24 | 2.232 | 12,564,343 | -1,162,867 | 0.32% | 28,045,220 |
| 2014-01-27 | 2014-01-23 | 2.363 | 13,727,210 | +72,054 | 0.35% | 32,443,294 |
| 2014-01-24 | 2014-01-22 | 2.407 | 13,655,156 | -185,755 | 0.35% | 32,870,647 |
| 2014-01-23 | 2014-01-21 | 2.495 | 13,840,911 | +1,900,110 | 0.35% | 34,529,352 |
| 2014-01-22 | 2014-01-20 | 2.509 | 11,940,801 | -595,062 | 0.31% | 29,963,294 |
| 2014-01-21 | 2014-01-17 | 2.480 | 12,535,863 | +1,158,440 | 0.32% | 31,090,722 |
| 2014-01-20 | 2014-01-16 | 2.509 | 11,377,423 | +1,201,642 | 0.29% | 28,549,598 |
| 2014-01-17 | 2014-01-15 | 2.538 | 10,175,781 | -1,137,838 | 0.26% | 25,831,204 |
| 2014-01-16 | 2014-01-14 | 2.641 | 11,313,619 | -2,193,835 | 0.29% | 29,874,990 |
| 2014-01-15 | 2014-01-13 | 2.597 | 13,507,454 | -39,109 | 0.35% | 35,076,895 |
| 2014-01-14 | 2014-01-10 | 2.641 | 13,546,563 | -5,293,729 | 0.35% | 35,771,351 |
| 2014-01-13 | 2014-01-09 | 2.714 | 18,840,292 | +6,235,614 | 0.48% | 51,124,399 |
| 2014-01-10 | 2014-01-08 | 2.553 | 12,604,678 | +13,648 | 0.32% | 32,180,845 |
| 2014-01-09 | 2014-01-07 | 2.436 | 12,591,030 | +1,151,386 | 0.32% | 30,676,469 |
| 2014-01-08 | 2014-01-06 | 2.436 | 11,439,644 | +274,178 | 0.29% | 27,871,261 |
| 2014-01-07 | 2014-01-03 | 2.524 | 11,165,466 | -345,524 | 0.29% | 28,180,624 |
| 2014-01-06 | 2014-01-02 | 2.538 | 11,510,990 | -46,611 | 0.29% | 29,220,630 |
| 2014-01-03 | 2013-12-31 | 2.334 | 11,557,601 | -623,754 | 0.30% | 26,978,346 |
| 2014-01-02 | 2013-12-27 | 2.174 | 12,181,355 | -30,333 | 0.31% | 26,479,484 |
| 2013-12-30 | 2013-12-24 | 2.145 | 12,211,688 | -712,528 | 0.31% | 26,189,106 |
| 2013-12-27 | 2013-12-20 | 2.115 | 12,924,216 | -753,651 | 0.33% | 27,340,085 |
| 2013-12-23 | 2013-12-19 | 2.203 | 13,677,867 | +1,313,115 | 0.35% | 30,131,654 |
| 2013-12-20 | 2013-12-18 | 2.334 | 12,364,752 | -534,319 | 0.32% | 28,862,440 |
| 2013-12-19 | 2013-12-17 | 2.013 | 12,899,071 | -15,271,309 | 0.33% | 25,969,594 |
| 2013-12-18 | 2013-12-16 | 1.897 | 28,170,380 | +3,471,987 | 0.72% | 53,427,358 |
| 2013-12-17 | 2013-12-13 | 2.072 | 24,698,393 | +1,478,986 | 0.63% | 51,166,379 |
| 2013-12-16 | 2013-12-12 | 1.663 | 23,219,407 | 0.59% | 38,617,452 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy