History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,134,755 | +0 | 0.01% | 4,073,770 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,134,755 | +0 | 0.01% | 4,334,764 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,134,755 | -1,099,531 | 0.01% | 4,232,636 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,234,286 | -13,932,647 | 0.02% | 8,423,258 |
| 2025-10-08 | 2025-10-03 | 3.820 | 16,166,933 | +680,511 | 0.18% | 61,757,684 |
| 2025-10-06 | 2025-10-02 | 3.780 | 15,486,422 | +15,049,930 | 0.17% | 58,538,675 |
| 2025-10-03 | 2025-09-30 | 3.440 | 436,492 | -156,744 | 0.00% | 1,501,532 |
| 2025-10-02 | 2025-09-29 | 3.400 | 593,236 | -325,100 | 0.01% | 2,017,002 |
| 2025-09-30 | 2025-09-26 | 3.330 | 918,336 | -1,445,185 | 0.01% | 3,058,059 |
| 2025-09-29 | 2025-09-25 | 3.420 | 2,363,521 | -8,091,194 | 0.03% | 8,083,242 |
| 2025-09-26 | 2025-09-24 | 3.420 | 10,454,715 | -2,160,839 | 0.12% | 35,755,125 |
| 2025-09-25 | 2025-09-23 | 3.260 | 12,615,554 | +4,265,266 | 0.14% | 41,126,706 |
| 2025-09-24 | 2025-09-22 | 3.340 | 8,350,288 | +249,802 | 0.09% | 27,889,962 |
| 2025-09-23 | 2025-09-19 | 3.390 | 8,100,486 | +2,261,724 | 0.09% | 27,460,648 |
| 2025-09-22 | 2025-09-18 | 3.370 | 5,838,762 | +746,428 | 0.06% | 19,676,628 |
| 2025-09-19 | 2025-09-17 | 3.580 | 5,092,334 | -617,781 | 0.06% | 18,230,556 |
| 2025-09-18 | 2025-09-16 | 3.480 | 5,710,115 | +1,007,497 | 0.06% | 19,871,200 |
| 2025-09-17 | 2025-09-15 | 3.410 | 4,702,618 | +2,707,319 | 0.05% | 16,035,927 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,995,299 | -1,017,324 | 0.02% | 6,903,735 |
| 2025-09-15 | 2025-09-11 | 3.510 | 3,012,623 | -2,152,592 | 0.03% | 10,574,307 |
| 2025-09-12 | 2025-09-10 | 3.510 | 5,165,215 | +3,896,189 | 0.06% | 18,129,905 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,269,026 | -9,450,506 | 0.01% | 4,581,184 |
| 2025-09-10 | 2025-09-08 | 3.650 | 10,719,532 | +560,949 | 0.12% | 39,126,292 |
| 2025-09-09 | 2025-09-05 | 3.710 | 10,158,583 | +4,991,736 | 0.11% | 37,688,343 |
| 2025-09-08 | 2025-09-04 | 3.450 | 5,166,847 | +2,047,915 | 0.06% | 17,825,622 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,118,932 | +2,992,383 | 0.03% | 10,541,990 |
| 2025-09-04 | 2025-09-02 | 3.310 | 126,549 | -7,292,059 | 0.00% | 418,877 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,418,608 | -3,821,151 | 0.08% | 25,223,267 |
| 2025-09-02 | 2025-08-29 | 3.370 | 11,239,759 | +6,243,342 | 0.12% | 37,877,988 |
| 2025-09-01 | 2025-08-28 | 3.180 | 4,996,417 | +2,443,986 | 0.06% | 15,888,606 |
| 2025-08-29 | 2025-08-27 | 3.170 | 2,552,431 | -7,624,711 | 0.03% | 8,091,206 |
| 2025-08-28 | 2025-08-26 | 3.270 | 10,177,142 | +60,282 | 0.11% | 33,279,254 |
| 2025-08-27 | 2025-08-25 | 3.290 | 10,116,860 | +7,426,854 | 0.11% | 33,284,469 |
| 2025-08-26 | 2025-08-22 | 3.190 | 2,690,006 | -549,751 | 0.03% | 8,581,119 |
| 2025-08-25 | 2025-08-21 | 3.230 | 3,239,757 | -693,191 | 0.04% | 10,464,415 |
| 2025-08-22 | 2025-08-20 | 3.260 | 3,932,948 | +2,581,241 | 0.04% | 12,821,410 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,351,707 | -10,846,982 | 0.01% | 4,393,048 |
| 2025-08-20 | 2025-08-18 | 3.400 | 12,198,689 | -10,185,403 | 0.13% | 41,475,543 |
| 2025-08-19 | 2025-08-15 | 3.380 | 22,384,092 | +13,715,021 | 0.25% | 75,658,231 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,669,071 | -12,731,128 | 0.10% | 27,654,336 |
| 2025-08-15 | 2025-08-13 | 3.303 | 21,400,199 | -315,246 | 0.24% | 70,675,188 |
| 2025-08-14 | 2025-08-12 | 3.353 | 21,715,445 | +1,412,188 | 0.24% | 72,816,246 |
| 2025-08-13 | 2025-08-11 | 3.363 | 20,303,257 | +7,900,548 | 0.23% | 68,286,579 |
| 2025-08-12 | 2025-08-08 | 3.201 | 12,402,709 | +5,828,490 | 0.14% | 39,704,085 |
| 2025-08-11 | 2025-08-07 | 3.151 | 6,574,219 | +5,271,756 | 0.07% | 20,712,671 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,302,463 | +208,240 | 0.01% | 4,116,722 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,094,223 | -4,120,394 | 0.01% | 3,480,704 |
| 2025-08-06 | 2025-08-04 | 3.120 | 5,214,617 | -2,812,512 | 0.06% | 16,270,642 |
| 2025-08-05 | 2025-08-01 | 3.130 | 8,027,129 | +5,612,993 | 0.09% | 25,127,558 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,414,136 | +560,401 | 0.03% | 7,459,215 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,853,735 | -992,856 | 0.02% | 6,009,373 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,846,591 | +1,241,979 | 0.03% | 9,516,354 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,604,612 | -4,136,075 | 0.02% | 5,218,031 |
| 2025-07-29 | 2025-07-25 | 3.292 | 5,740,687 | -10,632,165 | 0.06% | 18,900,739 |
| 2025-07-28 | 2025-07-24 | 3.313 | 16,372,852 | +11,760,622 | 0.18% | 54,237,998 |
| 2025-07-25 | 2025-07-23 | 3.070 | 4,612,230 | -1,299,276 | 0.05% | 14,157,454 |
| 2025-07-24 | 2025-07-22 | 3.110 | 5,911,506 | +2,673,164 | 0.07% | 18,385,188 |
| 2025-07-23 | 2025-07-21 | 2.968 | 3,238,342 | +1,060,891 | 0.04% | 9,612,180 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,177,451 | -1,995,097 | 0.02% | 6,242,613 |
| 2025-07-21 | 2025-07-17 | 2.968 | 4,172,548 | +1,864,276 | 0.05% | 12,385,129 |
| 2025-07-18 | 2025-07-16 | 2.978 | 2,308,272 | +914,871 | 0.03% | 6,874,892 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,393,401 | +566,530 | 0.02% | 4,135,950 |
| 2025-07-16 | 2025-07-14 | 3.059 | 826,871 | -2,147,414 | 0.01% | 2,529,742 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,974,285 | -2,716,907 | 0.03% | 8,888,657 |
| 2025-07-14 | 2025-07-10 | 2.978 | 5,691,192 | +2,434,195 | 0.06% | 16,950,485 |
| 2025-07-11 | 2025-07-09 | 2.877 | 3,256,997 | +1,758,212 | 0.04% | 9,370,597 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,498,785 | +169,407 | 0.02% | 4,418,388 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,329,378 | +1,203,817 | 0.01% | 3,716,971 |
| 2025-07-08 | 2025-07-04 | 2.918 | 125,561 | -16,974,846 | 0.00% | 366,335 |
| 2025-07-07 | 2025-07-03 | 2.786 | 17,100,407 | -6,158,789 | 0.19% | 47,639,885 |
| 2025-07-04 | 2025-07-02 | 2.796 | 23,259,196 | +9,470,200 | 0.26% | 65,033,232 |
| 2025-07-03 | 2025-06-30 | 2.522 | 13,788,996 | +6,129,327 | 0.15% | 34,782,721 |
| 2025-07-02 | 2025-06-27 | 2.421 | 7,659,669 | +5,022,863 | 0.09% | 18,545,539 |
| 2025-06-30 | 2025-06-26 | 2.381 | 2,636,806 | -1,069,142 | 0.03% | 6,277,368 |
| 2025-06-27 | 2025-06-25 | 2.431 | 3,705,948 | +3,608,506 | 0.04% | 9,010,360 |
| 2025-06-26 | 2025-06-24 | 2.391 | 97,442 | -2,522,658 | 0.00% | 232,965 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,620,100 | +2,269,514 | 0.03% | 6,051,796 |
| 2025-06-24 | 2025-06-20 | 2.350 | 350,586 | +205,857 | 0.00% | 823,975 |
| 2025-06-23 | 2025-06-19 | 2.401 | 144,729 | -3,192,547 | 0.00% | 347,485 |
| 2025-06-20 | 2025-06-18 | 2.482 | 3,337,276 | -3,009,090 | 0.04% | 8,283,040 |
| 2025-06-19 | 2025-06-17 | 2.492 | 6,346,366 | -276,066 | 0.07% | 15,815,822 |
| 2025-06-18 | 2025-06-16 | 2.492 | 6,622,432 | -119,961 | 0.07% | 16,503,808 |
| 2025-06-17 | 2025-06-13 | 2.502 | 6,742,393 | +4,675,517 | 0.08% | 16,871,068 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,066,876 | -473,271 | 0.02% | 5,276,507 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,540,147 | +242,329 | 0.03% | 6,613,381 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,297,818 | -60,113 | 0.03% | 5,842,798 |
| 2025-06-11 | 2025-06-09 | 2.512 | 2,357,931 | -548,316 | 0.03% | 5,923,990 |
| 2025-06-10 | 2025-06-06 | 2.411 | 2,906,247 | -304,742 | 0.03% | 7,007,144 |
| 2025-06-09 | 2025-06-05 | 2.431 | 3,210,989 | +2,437,716 | 0.04% | 7,806,954 |
| 2025-06-06 | 2025-06-04 | 2.371 | 773,273 | +216,118 | 0.01% | 1,833,075 |
| 2025-06-05 | 2025-06-03 | 2.350 | 557,155 | -530,740 | 0.01% | 1,309,470 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,087,895 | -1,734,553 | 0.01% | 2,567,878 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,822,448 | -2,445,428 | 0.03% | 6,776,506 |
| 2025-06-02 | 2025-05-29 | 2.472 | 5,267,876 | +2,142,682 | 0.06% | 13,021,378 |
| 2025-05-30 | 2025-05-28 | 2.401 | 3,125,194 | +1,804,005 | 0.03% | 7,503,379 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,321,189 | -984,967 | 0.01% | 3,185,470 |
| 2025-05-28 | 2025-05-26 | 2.431 | 2,306,156 | -23,606,981 | 0.03% | 5,607,012 |
| 2025-05-27 | 2025-05-23 | 2.441 | 25,913,137 | -1,748,013 | 0.29% | 63,265,740 |
| 2025-05-26 | 2025-05-22 | 2.472 | 27,661,150 | -14,352,198 | 0.31% | 68,374,099 |
| 2025-05-23 | 2025-05-21 | 2.512 | 42,013,348 | +20,204,872 | 0.47% | 105,552,988 |
| 2025-05-22 | 2025-05-20 | 2.462 | 21,808,476 | +2,474,912 | 0.24% | 53,686,260 |
| 2025-05-21 | 2025-05-19 | 2.462 | 19,333,564 | +18,612,979 | 0.22% | 47,593,731 |
| 2025-05-20 | 2025-05-16 | 2.522 | 720,585 | +539,160 | 0.01% | 1,817,675 |
| 2025-05-19 | 2025-05-15 | 2.604 | 181,425 | -307,152 | 0.00% | 472,348 |
| 2025-05-16 | 2025-05-14 | 2.654 | 488,577 | -11,951,186 | 0.01% | 1,296,779 |
| 2025-05-15 | 2025-05-13 | 2.583 | 12,439,763 | -1,901,802 | 0.14% | 32,135,410 |
| 2025-05-14 | 2025-05-12 | 2.664 | 14,341,565 | +7,000,567 | 0.16% | 38,210,600 |
| 2025-05-13 | 2025-05-09 | 2.512 | 7,340,998 | +4,934,170 | 0.08% | 18,443,288 |
| 2025-05-12 | 2025-05-08 | 2.593 | 2,406,828 | -162,155 | 0.03% | 6,241,897 |
| 2025-05-09 | 2025-05-07 | 2.634 | 2,568,983 | +893,822 | 0.03% | 6,766,532 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,675,161 | -197,871 | 0.02% | 4,412,264 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1,873,032 | +420,060 | 0.02% | 4,990,367 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,452,972 | +354,578 | 0.02% | 3,812,313 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,098,394 | -3,859,442 | 0.01% | 2,937,607 |
| 2025-04-30 | 2025-04-28 | 2.644 | 4,957,836 | -9,583,057 | 0.06% | 13,108,839 |
| 2025-04-29 | 2025-04-25 | 2.644 | 14,540,893 | +2,894,359 | 0.16% | 38,447,061 |
| 2025-04-28 | 2025-04-24 | 2.614 | 11,646,534 | -876,162 | 0.13% | 30,440,232 |
| 2025-04-25 | 2025-04-23 | 2.664 | 12,522,696 | -2,972,386 | 0.14% | 33,364,540 |
| 2025-04-24 | 2025-04-22 | 2.593 | 15,495,082 | +721,124 | 0.17% | 40,185,132 |
| 2025-04-23 | 2025-04-17 | 2.583 | 14,773,958 | +4,092,066 | 0.16% | 38,165,293 |
| 2025-04-22 | 2025-04-16 | 2.573 | 10,681,892 | +2,002,443 | 0.12% | 27,486,121 |
| 2025-04-17 | 2025-04-15 | 2.756 | 8,679,449 | +704,941 | 0.10% | 23,916,224 |
| 2025-04-16 | 2025-04-14 | 2.766 | 7,974,508 | -115,579 | 0.09% | 22,054,545 |
| 2025-04-15 | 2025-04-11 | 2.614 | 8,090,087 | -9,879,546 | 0.09% | 21,144,843 |
| 2025-04-14 | 2025-04-10 | 2.512 | 17,969,633 | -1,690,313 | 0.20% | 45,146,330 |
| 2025-04-11 | 2025-04-09 | 2.452 | 19,659,946 | +5,153,012 | 0.22% | 48,198,025 |
| 2025-04-10 | 2025-04-08 | 2.391 | 14,506,934 | +3,641,039 | 0.16% | 34,683,203 |
| 2025-04-09 | 2025-04-07 | 2.421 | 10,865,895 | -2,468,867 | 0.12% | 26,308,432 |
| 2025-04-08 | 2025-04-03 | 3.009 | 13,334,762 | -1,903,568 | 0.15% | 40,121,141 |
| 2025-04-07 | 2025-04-02 | 3.059 | 15,238,330 | +2,081,563 | 0.17% | 46,620,387 |
| 2025-04-03 | 2025-04-01 | 3.090 | 13,156,767 | +5,281,073 | 0.15% | 40,651,875 |
| 2025-04-02 | 2025-03-31 | 3.039 | 7,875,694 | +4,461,215 | 0.09% | 23,935,453 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,414,479 | +3,148,209 | 0.04% | 10,792,215 |
| 2025-03-31 | 2025-03-27 | 3.211 | 266,270 | -1,505,408 | 0.00% | 855,092 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,771,678 | -5,226,433 | 0.02% | 5,707,468 |
| 2025-03-27 | 2025-03-25 | 3.191 | 6,998,111 | -4,623,190 | 0.08% | 22,331,759 |
| 2025-03-26 | 2025-03-24 | 3.242 | 11,621,301 | -2,050,891 | 0.13% | 37,673,528 |
| 2025-03-25 | 2025-03-21 | 3.282 | 13,672,192 | +3,079,119 | 0.15% | 44,876,060 |
| 2025-03-24 | 2025-03-20 | 3.384 | 10,593,073 | +201,262 | 0.12% | 35,842,640 |
| 2025-03-21 | 2025-03-19 | 3.485 | 10,391,811 | -695,727 | 0.12% | 36,214,396 |
| 2025-03-20 | 2025-03-18 | 3.525 | 11,087,538 | +2,271,209 | 0.12% | 39,088,223 |
| 2025-03-19 | 2025-03-17 | 3.414 | 8,816,329 | +7,891,806 | 0.10% | 30,098,805 |
| 2025-03-18 | 2025-03-14 | 3.323 | 924,523 | +120,005 | 0.01% | 3,072,014 |
| 2025-03-17 | 2025-03-13 | 3.262 | 804,518 | +210,963 | 0.01% | 2,624,359 |
| 2025-03-14 | 2025-03-12 | 3.394 | 593,555 | -2,549,728 | 0.01% | 2,014,361 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,143,283 | -1,235,841 | 0.04% | 10,985,862 |
| 2025-03-12 | 2025-03-10 | 3.566 | 4,379,124 | -1,569,574 | 0.05% | 15,615,700 |
| 2025-03-11 | 2025-03-07 | 3.536 | 5,948,698 | +5,717,640 | 0.07% | 21,031,919 |
| 2025-03-10 | 2025-03-06 | 3.556 | 231,058 | -567,221 | 0.00% | 821,599 |
| 2025-03-07 | 2025-03-05 | 3.576 | 798,279 | -21,927,810 | 0.01% | 2,854,703 |
| 2025-03-06 | 2025-03-04 | 3.515 | 22,726,089 | -2,461,422 | 0.25% | 79,888,771 |
| 2025-03-05 | 2025-03-03 | 3.617 | 25,187,511 | +22,279,843 | 0.28% | 91,093,005 |
| 2025-03-04 | 2025-02-28 | 3.333 | 2,907,668 | +912,908 | 0.03% | 9,691,082 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,994,760 | -1,766,994 | 0.02% | 7,274,861 |
| 2025-02-28 | 2025-02-26 | 3.617 | 3,761,754 | +1,227,461 | 0.04% | 13,604,738 |
| 2025-02-27 | 2025-02-25 | 3.465 | 2,534,293 | -672,236 | 0.03% | 8,780,404 |
| 2025-02-26 | 2025-02-24 | 3.444 | 3,206,529 | -1,480,838 | 0.04% | 11,044,490 |
| 2025-02-25 | 2025-02-21 | 3.455 | 4,687,367 | +734,760 | 0.05% | 16,192,537 |
| 2025-02-24 | 2025-02-20 | 3.485 | 3,952,607 | +338,079 | 0.04% | 13,774,430 |
| 2025-02-21 | 2025-02-19 | 3.576 | 3,614,528 | -400,603 | 0.04% | 12,925,813 |
| 2025-02-20 | 2025-02-18 | 3.515 | 4,015,131 | +1,932,829 | 0.04% | 14,114,346 |
| 2025-02-19 | 2025-02-17 | 3.525 | 2,082,302 | -208,459 | 0.02% | 7,340,988 |
| 2025-02-18 | 2025-02-14 | 3.414 | 2,290,761 | -4,343,418 | 0.03% | 7,820,621 |
| 2025-02-17 | 2025-02-13 | 3.394 | 6,634,179 | -2,053,778 | 0.07% | 22,514,565 |
| 2025-02-14 | 2025-02-12 | 3.404 | 8,687,957 | +6,720,471 | 0.10% | 29,572,531 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,967,486 | -3,009,540 | 0.02% | 6,697,034 |
| 2025-02-12 | 2025-02-10 | 3.667 | 4,977,026 | -3,064,792 | 0.06% | 18,251,982 |
| 2025-02-11 | 2025-02-07 | 3.637 | 8,041,818 | +6,733,344 | 0.09% | 29,246,928 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,308,474 | +381,042 | 0.01% | 4,414,087 |
| 2025-02-07 | 2025-02-05 | 3.242 | 927,432 | -1,908,501 | 0.01% | 3,006,517 |
| 2025-02-06 | 2025-02-04 | 3.303 | 2,835,933 | -470,271 | 0.03% | 9,365,805 |
| 2025-02-05 | 2025-02-03 | 3.181 | 3,306,204 | +1,281,656 | 0.04% | 10,516,975 |
| 2025-02-04 | 2025-01-28 | 3.232 | 2,024,548 | -2,638,036 | 0.02% | 6,542,599 |
| 2025-02-03 | 2025-01-24 | 3.252 | 4,662,584 | +2,415,606 | 0.05% | 15,162,236 |
| 2025-01-27 | 2025-01-23 | 3.222 | 2,246,978 | +220,366 | 0.03% | 7,238,649 |
| 2025-01-24 | 2025-01-22 | 3.262 | 2,026,612 | +400,467 | 0.02% | 6,610,861 |
| 2025-01-23 | 2025-01-21 | 3.282 | 1,626,145 | +107,341 | 0.02% | 5,337,475 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,518,804 | -323,291 | 0.02% | 5,092,855 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,842,095 | -439,351 | 0.02% | 6,139,592 |
| 2025-01-20 | 2025-01-16 | 3.323 | 2,281,446 | -20,042 | 0.03% | 7,580,810 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,301,488 | +495,931 | 0.03% | 7,740,667 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,805,557 | +1,039,946 | 0.02% | 5,798,318 |
| 2025-01-15 | 2025-01-13 | 3.100 | 765,611 | +40,495 | 0.01% | 2,373,347 |
| 2025-01-14 | 2025-01-10 | 3.181 | 725,116 | -571,790 | 0.01% | 2,306,581 |
| 2025-01-13 | 2025-01-09 | 3.242 | 1,296,906 | -1,925,181 | 0.01% | 4,204,265 |
| 2025-01-10 | 2025-01-08 | 3.262 | 3,222,087 | -1,055,462 | 0.04% | 10,510,532 |
| 2025-01-09 | 2025-01-07 | 3.313 | 4,277,549 | +1,509,681 | 0.05% | 14,170,145 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,767,868 | +1,775,270 | 0.03% | 8,804,538 |
| 2025-01-07 | 2025-01-03 | 3.029 | 992,598 | +77,345 | 0.01% | 3,006,603 |
| 2025-01-06 | 2025-01-02 | 2.989 | 915,253 | -2,763,338 | 0.01% | 2,735,236 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,678,591 | -1,082,096 | 0.04% | 11,701,532 |
| 2025-01-02 | 2024-12-27 | 3.151 | 4,760,687 | -1,818,257 | 0.05% | 14,998,975 |
| 2024-12-30 | 2024-12-24 | 3.201 | 6,578,944 | +5,905,487 | 0.07% | 21,060,798 |
| 2024-12-27 | 2024-12-20 | 3.029 | 673,457 | -1,553,075 | 0.01% | 2,039,918 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,226,532 | -1,579,763 | 0.02% | 6,924,667 |
| 2024-12-20 | 2024-12-18 | 3.222 | 3,806,295 | -1,654,617 | 0.04% | 12,261,995 |
| 2024-12-19 | 2024-12-17 | 3.211 | 5,460,912 | +2,785,098 | 0.06% | 17,537,028 |
| 2024-12-18 | 2024-12-16 | 3.252 | 2,675,814 | +127,448 | 0.03% | 8,701,468 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,548,366 | +513,874 | 0.03% | 8,312,836 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,034,492 | -152,806 | 0.02% | 6,636,566 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,187,298 | -149,376 | 0.02% | 7,157,182 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,336,674 | -4,834,666 | 0.03% | 7,693,307 |
| 2024-12-11 | 2024-12-09 | 3.465 | 7,171,340 | +1,176,871 | 0.08% | 24,846,086 |
| 2024-12-10 | 2024-12-06 | 3.373 | 5,994,469 | -6,889,255 | 0.07% | 20,222,112 |
| 2024-12-09 | 2024-12-05 | 3.434 | 12,883,724 | -1,730,559 | 0.14% | 44,245,863 |
| 2024-12-06 | 2024-12-04 | 3.475 | 14,614,283 | +11,405,429 | 0.16% | 50,781,227 |
| 2024-12-05 | 2024-12-03 | 3.546 | 3,208,854 | +2,642,960 | 0.04% | 11,377,571 |
| 2024-12-04 | 2024-12-02 | 3.536 | 565,894 | -1,300,945 | 0.01% | 2,000,747 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,866,839 | -3,312,795 | 0.02% | 6,505,742 |
| 2024-12-02 | 2024-11-28 | 3.333 | 5,179,634 | +110,283 | 0.06% | 17,263,408 |
| 2024-11-29 | 2024-11-27 | 3.313 | 5,069,351 | -2,088,327 | 0.06% | 16,793,131 |
| 2024-11-28 | 2024-11-26 | 3.242 | 7,157,678 | +3,400,232 | 0.08% | 23,203,511 |
| 2024-11-27 | 2024-11-25 | 3.201 | 3,757,446 | +1,047,610 | 0.04% | 12,028,498 |
| 2024-11-26 | 2024-11-22 | 3.140 | 2,709,836 | -496,310 | 0.03% | 8,510,131 |
| 2024-11-25 | 2024-11-21 | 3.303 | 3,206,146 | +668,023 | 0.04% | 10,588,452 |
| 2024-11-22 | 2024-11-20 | 3.333 | 2,538,123 | -4,127,018 | 0.03% | 8,459,411 |
| 2024-11-21 | 2024-11-19 | 3.353 | 6,665,141 | -6,111,655 | 0.07% | 22,349,556 |
| 2024-11-20 | 2024-11-18 | 3.222 | 12,776,796 | +4,222,790 | 0.14% | 41,160,500 |
| 2024-11-19 | 2024-11-15 | 3.232 | 8,554,006 | +7,633,720 | 0.10% | 27,643,421 |
| 2024-11-18 | 2024-11-14 | 3.303 | 920,286 | +187,256 | 0.01% | 3,039,289 |
| 2024-11-15 | 2024-11-13 | 3.444 | 733,030 | +110,774 | 0.01% | 2,524,830 |
| 2024-11-14 | 2024-11-12 | 3.465 | 622,256 | -926,566 | 0.01% | 2,155,891 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1,548,822 | -1,523,141 | 0.02% | 5,554,389 |
| 2024-11-12 | 2024-11-08 | 3.586 | 3,071,963 | +2,298,225 | 0.03% | 11,016,682 |
| 2024-11-11 | 2024-11-07 | 3.586 | 773,738 | -12,462,874 | 0.01% | 2,774,781 |
| 2024-11-08 | 2024-11-06 | 3.708 | 13,236,612 | -780,423 | 0.15% | 49,078,297 |
| 2024-11-07 | 2024-11-05 | 3.921 | 14,017,035 | +11,686,604 | 0.16% | 54,953,921 |
| 2024-11-06 | 2024-11-04 | 3.860 | 2,330,431 | -1,848,162 | 0.03% | 8,994,826 |
| 2024-11-05 | 2024-11-01 | 3.900 | 4,178,593 | +1,029,484 | 0.05% | 16,297,552 |
| 2024-11-04 | 2024-10-31 | 4.042 | 3,149,109 | -934,278 | 0.04% | 12,728,937 |
| 2024-11-01 | 2024-10-30 | 3.900 | 4,083,387 | -4,026,705 | 0.05% | 15,926,224 |
| 2024-10-31 | 2024-10-29 | 3.971 | 8,110,092 | -2,331,415 | 0.09% | 32,206,491 |
| 2024-10-30 | 2024-10-28 | 4.052 | 10,441,507 | +3,132,030 | 0.12% | 42,311,141 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,309,477 | -4,158,215 | 0.08% | 31,100,484 |
| 2024-10-28 | 2024-10-24 | 3.637 | 11,467,692 | +7,387,544 | 0.13% | 41,706,335 |
| 2024-10-25 | 2024-10-23 | 3.850 | 4,080,148 | -4,635,389 | 0.05% | 15,706,922 |
| 2024-10-24 | 2024-10-22 | 3.424 | 8,715,537 | -4,788,365 | 0.10% | 29,842,995 |
| 2024-10-23 | 2024-10-21 | 3.343 | 13,503,902 | +3,820,368 | 0.15% | 45,144,493 |
| 2024-10-22 | 2024-10-18 | 3.232 | 9,683,534 | +2,024,997 | 0.11% | 31,293,643 |
| 2024-10-21 | 2024-10-17 | 3.100 | 7,658,537 | +4,107,242 | 0.09% | 23,740,989 |
| 2024-10-18 | 2024-10-16 | 3.161 | 3,551,295 | +2,869,897 | 0.04% | 11,224,652 |
| 2024-10-17 | 2024-10-15 | 3.242 | 681,398 | -587,924 | 0.01% | 2,208,932 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,269,322 | -3,028,578 | 0.01% | 4,513,469 |
| 2024-10-15 | 2024-10-10 | 3.738 | 4,297,900 | -1,888,020 | 0.05% | 16,066,239 |
| 2024-10-14 | 2024-10-09 | 3.617 | 6,185,920 | +3,257,839 | 0.07% | 22,371,962 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,928,081 | -4,191,886 | 0.03% | 11,182,940 |
| 2024-10-09 | 2024-10-07 | 4.407 | 7,119,967 | -4,173,230 | 0.08% | 31,376,088 |
| 2024-10-08 | 2024-10-04 | 4.397 | 11,293,197 | +4,669,307 | 0.13% | 49,652,165 |
| 2024-10-07 | 2024-10-03 | 4.093 | 6,623,890 | +4,221,018 | 0.08% | 27,109,783 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,402,872 | +400,583 | 0.03% | 10,929,707 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,002,289 | -7,718,362 | 0.02% | 8,559,941 |
| 2024-10-02 | 2024-09-27 | 3.809 | 9,720,651 | +226,652 | 0.11% | 37,026,679 |
| 2024-09-30 | 2024-09-26 | 3.313 | 9,493,999 | +4,656,742 | 0.11% | 31,450,568 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,837,257 | -1,887,800 | 0.05% | 15,191,212 |
| 2024-09-26 | 2024-09-24 | 3.161 | 6,725,057 | +3,857,169 | 0.08% | 21,256,029 |
| 2024-09-25 | 2024-09-23 | 2.948 | 2,867,888 | -3,659,933 | 0.03% | 8,454,477 |
| 2024-09-24 | 2024-09-20 | 2.999 | 6,527,821 | +469,660 | 0.07% | 19,574,537 |
| 2024-09-23 | 2024-09-19 | 2.958 | 6,058,161 | +4,160,189 | 0.07% | 17,920,710 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,897,972 | +649,871 | 0.02% | 5,364,454 |
| 2024-09-19 | 2024-09-16 | 2.826 | 1,248,101 | -359,627 | 0.01% | 3,527,650 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,607,728 | +37,801 | 0.02% | 4,641,827 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,569,927 | -411,973 | 0.02% | 4,580,401 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1,981,900 | -2,629,825 | 0.02% | 5,762,291 |
| 2024-09-12 | 2024-09-10 | 2.847 | 4,611,725 | -3,311,553 | 0.05% | 13,128,082 |
| 2024-09-11 | 2024-09-09 | 2.978 | 7,923,278 | +139,056 | 0.09% | 23,598,467 |
| 2024-09-10 | 2024-09-05 | 3.140 | 7,784,222 | -2,921,209 | 0.09% | 24,446,037 |
| 2024-09-09 | 2024-09-04 | 3.211 | 10,705,431 | +7,618,215 | 0.12% | 34,379,138 |
| 2024-09-05 | 2024-09-03 | 3.292 | 3,087,216 | -5,057,977 | 0.04% | 10,164,404 |
| 2024-09-04 | 2024-09-02 | 3.181 | 8,145,193 | -4,545,617 | 0.09% | 25,909,712 |
| 2024-09-03 | 2024-08-30 | 3.090 | 12,690,810 | -3,185,735 | 0.14% | 39,212,158 |
| 2024-09-02 | 2024-08-29 | 3.049 | 15,876,545 | +4,577,714 | 0.18% | 48,412,115 |
| 2024-08-30 | 2024-08-28 | 3.049 | 11,298,831 | +7,906,996 | 0.13% | 34,453,359 |
| 2024-08-29 | 2024-08-27 | 3.151 | 3,391,835 | -1,713,382 | 0.04% | 10,686,283 |
| 2024-08-28 | 2024-08-26 | 3.140 | 5,105,217 | -3,757,298 | 0.06% | 16,032,729 |
| 2024-08-27 | 2024-08-23 | 3.110 | 8,862,515 | +4,578,532 | 0.10% | 27,563,028 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,283,983 | -4,684 | 0.05% | 13,410,278 |
| 2024-08-23 | 2024-08-21 | 3.222 | 4,288,667 | -945,898 | 0.05% | 13,815,958 |
| 2024-08-22 | 2024-08-20 | 3.222 | 5,234,565 | -1,085,834 | 0.06% | 16,863,172 |
| 2024-08-21 | 2024-08-19 | 3.292 | 6,320,399 | +1,443,590 | 0.07% | 20,809,393 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,876,809 | -1,314,026 | 0.06% | 16,204,706 |
| 2024-08-19 | 2024-08-15 | 3.384 | 6,190,835 | -4,051,268 | 0.07% | 20,947,262 |
| 2024-08-16 | 2024-08-14 | 3.414 | 10,242,103 | +84,520 | 0.12% | 34,966,374 |
| 2024-08-15 | 2024-08-13 | 3.394 | 10,157,583 | -11,497,803 | 0.12% | 34,472,021 |
| 2024-08-14 | 2024-08-12 | 3.680 | 21,655,386 | -668,717 | 0.25% | 79,698,983 |
| 2024-08-13 | 2024-08-09 | 3.670 | 22,324,103 | -1,407,227 | 0.25% | 81,927,335 |
| 2024-08-12 | 2024-08-08 | 3.701 | 23,731,330 | +1,578,429 | 0.28% | 87,833,983 |
| 2024-08-09 | 2024-08-07 | 3.785 | 22,152,901 | -1,069,738 | 0.26% | 83,839,635 |
| 2024-08-08 | 2024-08-06 | 3.753 | 23,222,639 | +11,264,089 | 0.27% | 87,161,805 |
| 2024-08-07 | 2024-08-05 | 3.649 | 11,958,550 | +1,735,489 | 0.14% | 43,637,385 |
| 2024-08-06 | 2024-08-02 | 3.639 | 10,223,061 | -2,020,431 | 0.12% | 37,197,909 |
| 2024-08-05 | 2024-08-01 | 3.785 | 12,243,492 | +181,865 | 0.14% | 46,336,590 |
| 2024-08-02 | 2024-07-31 | 3.868 | 12,061,627 | -706,101 | 0.14% | 46,654,329 |
| 2024-08-01 | 2024-07-30 | 3.649 | 12,767,728 | +1,614,446 | 0.15% | 46,590,118 |
| 2024-07-31 | 2024-07-29 | 3.785 | 11,153,282 | -1,014,184 | 0.13% | 42,210,593 |
| 2024-07-30 | 2024-07-26 | 3.878 | 12,167,466 | -209,663 | 0.14% | 47,190,570 |
| 2024-07-29 | 2024-07-25 | 3.889 | 12,377,129 | +402,782 | 0.14% | 48,132,774 |
| 2024-07-26 | 2024-07-24 | 3.774 | 11,974,347 | +960,773 | 0.14% | 45,193,144 |
| 2024-07-25 | 2024-07-23 | 3.805 | 11,013,574 | -1,037,621 | 0.13% | 41,911,508 |
| 2024-07-24 | 2024-07-22 | 3.878 | 12,051,195 | -1,007,581 | 0.14% | 46,739,622 |
| 2024-07-23 | 2024-07-19 | 3.858 | 13,058,776 | -732,864 | 0.15% | 50,375,149 |
| 2024-07-22 | 2024-07-18 | 3.931 | 13,791,640 | -418,029 | 0.16% | 54,208,752 |
| 2024-07-19 | 2024-07-17 | 3.868 | 14,209,669 | +1,843,492 | 0.17% | 54,962,948 |
| 2024-07-18 | 2024-07-16 | 3.962 | 12,366,177 | +2,548,037 | 0.14% | 48,992,680 |
| 2024-07-17 | 2024-07-15 | 3.889 | 9,818,140 | -1,067,775 | 0.11% | 38,181,255 |
| 2024-07-16 | 2024-07-12 | 3.951 | 10,885,915 | -787,240 | 0.13% | 43,014,640 |
| 2024-07-15 | 2024-07-11 | 3.785 | 11,673,155 | +413,861 | 0.14% | 44,178,099 |
| 2024-07-12 | 2024-07-10 | 3.618 | 11,259,294 | -7,452 | 0.13% | 40,733,599 |
| 2024-07-11 | 2024-07-09 | 3.607 | 11,266,746 | +318,010 | 0.13% | 40,643,093 |
| 2024-07-10 | 2024-07-08 | 3.607 | 10,948,736 | -387,401 | 0.13% | 39,495,919 |
| 2024-07-09 | 2024-07-05 | 3.732 | 11,336,137 | -1,235,342 | 0.13% | 42,311,679 |
| 2024-07-08 | 2024-07-04 | 3.826 | 12,571,479 | -930,745 | 0.15% | 48,102,161 |
| 2024-07-05 | 2024-07-03 | 3.837 | 13,502,224 | +992,207 | 0.16% | 51,804,236 |
| 2024-07-04 | 2024-07-02 | 3.868 | 12,510,017 | +1,563,884 | 0.15% | 48,388,700 |
| 2024-07-03 | 2024-06-28 | 4.097 | 10,946,133 | -675,533 | 0.13% | 44,850,307 |
| 2024-07-02 | 2024-06-27 | 4.066 | 11,621,666 | +2,089,344 | 0.14% | 47,254,714 |
| 2024-06-28 | 2024-06-26 | 4.170 | 9,532,322 | +50,899 | 0.11% | 39,753,085 |
| 2024-06-27 | 2024-06-25 | 4.170 | 9,481,423 | -1,359,319 | 0.11% | 39,540,819 |
| 2024-06-26 | 2024-06-24 | 4.264 | 10,840,742 | +3,369,698 | 0.13% | 46,226,867 |
| 2024-06-25 | 2024-06-21 | 4.379 | 7,471,044 | -1,158,339 | 0.09% | 32,714,684 |
| 2024-06-24 | 2024-06-20 | 4.629 | 8,629,383 | +1,521,775 | 0.10% | 39,946,144 |
| 2024-06-21 | 2024-06-19 | 4.754 | 7,107,608 | -917,014 | 0.08% | 33,790,954 |
| 2024-06-20 | 2024-06-18 | 4.587 | 8,024,622 | -1,760,060 | 0.09% | 36,811,999 |
| 2024-06-19 | 2024-06-17 | 4.483 | 9,784,682 | +2,538,710 | 0.11% | 43,865,928 |
| 2024-06-18 | 2024-06-14 | 4.535 | 7,245,972 | -1,548,072 | 0.08% | 32,862,307 |
| 2024-06-17 | 2024-06-13 | 4.473 | 8,794,044 | +2,328,983 | 0.10% | 39,333,091 |
| 2024-06-14 | 2024-06-12 | 4.441 | 6,465,061 | -5,697,756 | 0.08% | 28,714,045 |
| 2024-06-13 | 2024-06-11 | 4.494 | 12,162,817 | +748,498 | 0.14% | 54,654,206 |
| 2024-06-12 | 2024-06-07 | 4.619 | 11,414,319 | +7,960,961 | 0.13% | 52,718,844 |
| 2024-06-11 | 2024-06-06 | 4.911 | 3,453,358 | -3,617,866 | 0.04% | 16,958,001 |
| 2024-06-07 | 2024-06-05 | 5.192 | 7,071,224 | +1,260,083 | 0.08% | 36,714,370 |
| 2024-06-06 | 2024-06-04 | 5.234 | 5,811,141 | -16,549,773 | 0.07% | 30,414,262 |
| 2024-06-05 | 2024-06-03 | 5.645 | 22,360,914 | -663,619 | 0.26% | 126,227,007 |
| 2024-06-04 | 2024-05-31 | 5.516 | 23,024,533 | -3,048,462 | 0.27% | 127,007,960 |
| 2024-06-03 | 2024-05-30 | 5.870 | 26,072,995 | -1,464,376 | 0.31% | 153,057,719 |
| 2024-05-31 | 2024-05-29 | 5.677 | 27,537,371 | +1,476,862 | 0.33% | 156,334,611 |
| 2024-05-30 | 2024-05-28 | 5.602 | 26,060,509 | +14,967,148 | 0.31% | 145,992,447 |
| 2024-05-29 | 2024-05-27 | 5.624 | 11,093,361 | -1,090,063 | 0.13% | 62,383,742 |
| 2024-05-28 | 2024-05-24 | 5.463 | 12,183,424 | -1,164,342 | 0.15% | 66,552,463 |
| 2024-05-27 | 2024-05-23 | 5.720 | 13,347,766 | -2,142,291 | 0.16% | 76,350,658 |
| 2024-05-24 | 2024-05-22 | 5.881 | 15,490,057 | +4,584,444 | 0.19% | 91,098,361 |
| 2024-05-23 | 2024-05-21 | 5.516 | 10,905,613 | +37,011 | 0.13% | 60,157,557 |
| 2024-05-22 | 2024-05-20 | 5.709 | 10,868,602 | +4,733,600 | 0.13% | 62,052,932 |
| 2024-05-21 | 2024-05-17 | 5.656 | 6,135,002 | +2,463,202 | 0.07% | 34,697,830 |
| 2024-05-20 | 2024-05-16 | 6.149 | 3,671,800 | -239,920 | 0.04% | 22,579,308 |
| 2024-05-17 | 2024-05-14 | 6.106 | 3,911,720 | -196,179 | 0.05% | 23,886,747 |
| 2024-05-16 | 2024-05-13 | 6.171 | 4,107,899 | +763,875 | 0.05% | 25,349,219 |
| 2024-05-14 | 2024-05-10 | 6.192 | 3,344,024 | -395,183 | 0.04% | 20,707,239 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,739,207 | -223,695 | 0.05% | 23,515,494 |
| 2024-05-10 | 2024-05-08 | 5.945 | 3,962,902 | +654,992 | 0.05% | 23,561,345 |
| 2024-05-09 | 2024-05-07 | 6.267 | 3,307,910 | +176,836 | 0.04% | 20,732,111 |
| 2024-05-08 | 2024-05-06 | 6.182 | 3,131,074 | -1,394,261 | 0.04% | 19,354,983 |
| 2024-05-07 | 2024-05-03 | 6.085 | 4,525,335 | -1,504,477 | 0.05% | 27,536,630 |
| 2024-05-06 | 2024-05-02 | 6.085 | 6,029,812 | +1,708,886 | 0.07% | 36,691,361 |
| 2024-05-03 | 2024-04-30 | 5.860 | 4,320,926 | -671,805 | 0.05% | 25,318,995 |
| 2024-05-02 | 2024-04-29 | 5.978 | 4,992,731 | +50,730 | 0.06% | 29,844,915 |
| 2024-04-30 | 2024-04-26 | 5.688 | 4,942,001 | -1,204,031 | 0.06% | 28,109,666 |
| 2024-04-29 | 2024-04-25 | 5.613 | 6,146,032 | -132,406 | 0.07% | 34,496,378 |
| 2024-04-26 | 2024-04-24 | 5.570 | 6,278,438 | +1,413,593 | 0.08% | 34,970,026 |
| 2024-04-25 | 2024-04-23 | 5.538 | 4,864,845 | +264,075 | 0.06% | 26,939,883 |
| 2024-04-24 | 2024-04-22 | 5.645 | 4,600,770 | -1,756,659 | 0.06% | 25,971,274 |
| 2024-04-23 | 2024-04-19 | 5.666 | 6,357,429 | -2,090,749 | 0.08% | 36,024,041 |
| 2024-04-22 | 2024-04-18 | 5.827 | 8,448,178 | +1,897,313 | 0.10% | 49,231,138 |
| 2024-04-19 | 2024-04-17 | 5.795 | 6,550,865 | +777,676 | 0.08% | 37,963,776 |
| 2024-04-18 | 2024-04-16 | 6.010 | 5,773,189 | +1,514,110 | 0.07% | 34,696,110 |
| 2024-04-17 | 2024-04-15 | 6.343 | 4,259,079 | +1,027,034 | 0.05% | 27,013,457 |
| 2024-04-16 | 2024-04-12 | 6.514 | 3,232,045 | +234,074 | 0.04% | 21,054,410 |
| 2024-04-15 | 2024-04-11 | 6.740 | 2,997,971 | -2,415,982 | 0.04% | 20,205,242 |
| 2024-04-12 | 2024-04-10 | 6.868 | 5,413,953 | -59,276 | 0.07% | 37,185,313 |
| 2024-04-11 | 2024-04-09 | 6.976 | 5,473,229 | +3,129,656 | 0.07% | 38,179,828 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,343,573 | -1,887,919 | 0.03% | 15,518,175 |
| 2024-04-09 | 2024-04-05 | 6.890 | 4,231,492 | -599,147 | 0.05% | 29,154,496 |
| 2024-04-08 | 2024-04-03 | 6.589 | 4,830,639 | +1,077,044 | 0.06% | 31,830,975 |
| 2024-04-05 | 2024-04-02 | 6.783 | 3,753,595 | -1,790,816 | 0.05% | 25,459,008 |
| 2024-04-03 | 2024-03-28 | 6.504 | 5,544,411 | -2,341,640 | 0.07% | 36,058,282 |
| 2024-04-02 | 2024-03-27 | 6.428 | 7,886,051 | -2,555,219 | 0.09% | 50,694,798 |
| 2024-03-28 | 2024-03-26 | 6.385 | 10,441,270 | +1,548,530 | 0.13% | 66,672,583 |
| 2024-03-27 | 2024-03-25 | 6.611 | 8,892,740 | +2,384,334 | 0.11% | 58,788,624 |
| 2024-03-26 | 2024-03-22 | 6.772 | 6,508,406 | -1,791,336 | 0.08% | 44,073,850 |
| 2024-03-25 | 2024-03-21 | 6.783 | 8,299,742 | +1,557,027 | 0.10% | 56,293,553 |
| 2024-03-22 | 2024-03-20 | 6.901 | 6,742,715 | -1,311,530 | 0.08% | 46,528,898 |
| 2024-03-21 | 2024-03-19 | 6.868 | 8,054,245 | -1,449,659 | 0.10% | 55,319,953 |
| 2024-03-20 | 2024-03-18 | 6.707 | 9,503,904 | -623,556 | 0.11% | 63,746,897 |
| 2024-03-19 | 2024-03-15 | 6.643 | 10,127,460 | +1,506,840 | 0.12% | 67,277,241 |
| 2024-03-18 | 2024-03-14 | 6.707 | 8,620,620 | +3,626,153 | 0.10% | 57,822,319 |
| 2024-03-15 | 2024-03-13 | 7.169 | 4,994,467 | -820,482 | 0.06% | 35,804,911 |
| 2024-03-14 | 2024-03-12 | 6.976 | 5,814,949 | +1,873,025 | 0.07% | 40,563,578 |
| 2024-03-13 | 2024-03-11 | 7.051 | 3,941,924 | -89,725 | 0.05% | 27,793,971 |
| 2024-03-12 | 2024-03-08 | 6.343 | 4,031,649 | -385,357 | 0.05% | 25,570,969 |
| 2024-03-11 | 2024-03-07 | 5.795 | 4,417,006 | -1,462,924 | 0.05% | 25,597,570 |
| 2024-03-08 | 2024-03-06 | 5.656 | 5,879,930 | +2,756,093 | 0.07% | 33,255,215 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,123,837 | -579,344 | 0.04% | 17,634,011 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,703,181 | -4,029,814 | 0.04% | 20,506,976 |
| 2024-03-05 | 2024-03-01 | 5.269 | 7,732,995 | -1,030,165 | 0.09% | 40,747,992 |
| 2024-03-04 | 2024-02-29 | 5.108 | 8,763,160 | +1,672,155 | 0.11% | 44,765,628 |
| 2024-03-01 | 2024-02-28 | 4.110 | 7,091,005 | +1,045,968 | 0.09% | 29,146,308 |
| 2024-02-29 | 2024-02-27 | 4.293 | 6,045,037 | +740,719 | 0.07% | 25,949,915 |
| 2024-02-28 | 2024-02-26 | 4.271 | 5,304,318 | -832,543 | 0.06% | 22,656,333 |
| 2024-02-27 | 2024-02-23 | 4.368 | 6,136,861 | +412,387 | 0.07% | 26,805,116 |
| 2024-02-26 | 2024-02-22 | 4.303 | 5,724,474 | -253,037 | 0.07% | 24,635,249 |
| 2024-02-23 | 2024-02-21 | 4.250 | 5,977,511 | +821,497 | 0.07% | 25,403,442 |
| 2024-02-22 | 2024-02-20 | 4.164 | 5,156,014 | -1,409,221 | 0.06% | 21,469,543 |
| 2024-02-21 | 2024-02-19 | 4.164 | 6,565,235 | -67,557 | 0.08% | 27,337,512 |
| 2024-02-20 | 2024-02-16 | 4.368 | 6,632,792 | +1,645,807 | 0.08% | 28,971,286 |
| 2024-02-19 | 2024-02-15 | 4.143 | 4,986,985 | +767,507 | 0.06% | 20,658,670 |
| 2024-02-16 | 2024-02-14 | 4.100 | 4,219,478 | +44,726 | 0.05% | 17,298,127 |
| 2024-02-15 | 2024-02-09 | 4.014 | 4,174,752 | -352,795 | 0.05% | 16,756,344 |
| 2024-02-14 | 2024-02-07 | 3.960 | 4,527,547 | +2,119,863 | 0.05% | 17,929,423 |
| 2024-02-08 | 2024-02-06 | 3.960 | 2,407,684 | +788,709 | 0.03% | 9,534,608 |
| 2024-02-07 | 2024-02-05 | 3.713 | 1,618,975 | -5,717,744 | 0.02% | 6,011,644 |
| 2024-02-06 | 2024-02-02 | 3.778 | 7,336,719 | +60,485 | 0.09% | 27,715,425 |
| 2024-02-05 | 2024-02-01 | 3.799 | 7,276,234 | +4,936,585 | 0.09% | 27,643,110 |
| 2024-02-02 | 2024-01-31 | 3.842 | 2,339,649 | +112,985 | 0.03% | 8,988,986 |
| 2024-02-01 | 2024-01-30 | 3.896 | 2,226,664 | +1,100,089 | 0.03% | 8,674,377 |
| 2024-01-31 | 2024-01-29 | 4.153 | 1,126,575 | +81,640 | 0.01% | 4,678,946 |
| 2024-01-30 | 2024-01-26 | 4.164 | 1,044,935 | +129,580 | 0.01% | 4,351,089 |
| 2024-01-29 | 2024-01-25 | 4.250 | 915,355 | -4,870,566 | 0.01% | 3,890,109 |
| 2024-01-26 | 2024-01-24 | 4.518 | 5,785,921 | -818,621 | 0.07% | 26,141,565 |
| 2024-01-25 | 2024-01-23 | 4.336 | 6,604,542 | +4,366,896 | 0.08% | 28,635,255 |
| 2024-01-24 | 2024-01-22 | 3.971 | 2,237,646 | -1,028,850 | 0.03% | 8,885,259 |
| 2024-01-23 | 2024-01-19 | 4.153 | 3,266,496 | +63,806 | 0.04% | 13,566,571 |
| 2024-01-22 | 2024-01-18 | 4.261 | 3,202,690 | +2,110,538 | 0.04% | 13,645,278 |
| 2024-01-19 | 2024-01-17 | 4.057 | 1,092,152 | -433,844 | 0.01% | 4,430,491 |
| 2024-01-18 | 2024-01-16 | 4.228 | 1,525,996 | -240,399 | 0.02% | 6,452,479 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,766,395 | +310,897 | 0.02% | 7,677,500 |
| 2024-01-16 | 2024-01-12 | 4.507 | 1,455,498 | -347,691 | 0.02% | 6,560,514 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,803,189 | -821,394 | 0.02% | 7,972,884 |
| 2024-01-12 | 2024-01-10 | 4.389 | 2,624,583 | +252,199 | 0.03% | 11,520,216 |
| 2024-01-11 | 2024-01-09 | 4.303 | 2,372,384 | +458,018 | 0.03% | 10,209,544 |
| 2024-01-10 | 2024-01-08 | 4.357 | 1,914,366 | +159,255 | 0.02% | 8,341,190 |
| 2024-01-09 | 2024-01-05 | 4.422 | 1,755,111 | -301,134 | 0.02% | 7,760,305 |
| 2024-01-08 | 2024-01-04 | 4.507 | 2,056,245 | -635,366 | 0.02% | 9,268,323 |
| 2024-01-05 | 2024-01-03 | 4.486 | 2,691,611 | +213,329 | 0.03% | 12,074,400 |
| 2024-01-04 | 2024-01-02 | 4.583 | 2,478,282 | -6,430,714 | 0.03% | 11,356,790 |
| 2024-01-03 | 2023-12-29 | 4.894 | 8,908,996 | -2,823,356 | 0.11% | 43,598,404 |
| 2024-01-02 | 2023-12-28 | 4.915 | 11,732,352 | +286,255 | 0.14% | 57,667,026 |
| 2023-12-29 | 2023-12-27 | 4.615 | 11,446,097 | -2,396,936 | 0.14% | 52,820,544 |
| 2023-12-28 | 2023-12-22 | 4.475 | 13,843,033 | -9,278,100 | 0.17% | 61,950,426 |
| 2023-12-27 | 2023-12-21 | 4.604 | 23,121,133 | +103,279 | 0.28% | 106,449,443 |
| 2023-12-22 | 2023-12-20 | 4.443 | 23,017,854 | -5,141,604 | 0.28% | 102,268,565 |
| 2023-12-21 | 2023-12-19 | 4.379 | 28,159,458 | -10,726,274 | 0.34% | 123,299,537 |
| 2023-12-20 | 2023-12-18 | 4.411 | 38,885,732 | +66,890 | 0.47% | 171,517,758 |
| 2023-12-19 | 2023-12-15 | 4.690 | 38,818,842 | +3,489,247 | 0.47% | 182,054,326 |
| 2023-12-18 | 2023-12-14 | 4.389 | 35,329,595 | +330,583 | 0.43% | 155,073,988 |
| 2023-12-15 | 2023-12-13 | 4.271 | 34,999,012 | -20,319 | 0.42% | 149,491,275 |
| 2023-12-14 | 2023-12-12 | 4.422 | 35,019,331 | -85,726 | 0.42% | 154,839,604 |
| 2023-12-13 | 2023-12-11 | 4.379 | 35,105,057 | -236,677 | 0.42% | 153,711,668 |
| 2023-12-12 | 2023-12-08 | 4.422 | 35,341,734 | -708,075 | 0.43% | 156,265,124 |
| 2023-12-11 | 2023-12-07 | 4.486 | 36,049,809 | +803,580 | 0.43% | 161,717,210 |
| 2023-12-08 | 2023-12-06 | 4.701 | 35,246,229 | +247,465 | 0.42% | 165,677,586 |
| 2023-12-07 | 2023-12-05 | 4.604 | 34,998,764 | -954,159 | 0.42% | 161,133,926 |
| 2023-12-06 | 2023-12-04 | 4.690 | 35,952,923 | +50,016 | 0.43% | 168,613,612 |
| 2023-12-05 | 2023-12-01 | 4.722 | 35,902,907 | -1,797,273 | 0.43% | 169,534,965 |
| 2023-12-04 | 2023-11-30 | 4.819 | 37,700,180 | -550,432 | 0.45% | 181,663,114 |
| 2023-12-01 | 2023-11-29 | 4.808 | 38,250,612 | -88,097 | 0.46% | 183,904,939 |
| 2023-11-30 | 2023-11-28 | 5.044 | 38,338,709 | -1,244,891 | 0.46% | 193,380,346 |
| 2023-11-29 | 2023-11-27 | 5.173 | 39,583,600 | -1,277,413 | 0.48% | 204,757,264 |
| 2023-11-28 | 2023-11-24 | 5.184 | 40,861,013 | -511,769 | 0.49% | 211,803,557 |
| 2023-11-27 | 2023-11-23 | 5.398 | 41,372,782 | +552,666 | 0.50% | 223,336,497 |
| 2023-11-24 | 2023-11-22 | 5.355 | 40,820,116 | -487,918 | 0.49% | 218,600,811 |
| 2023-11-23 | 2023-11-21 | 5.505 | 41,308,034 | -168,987 | 0.50% | 227,420,118 |
| 2023-11-22 | 2023-11-20 | 5.624 | 41,477,021 | +90,995 | 0.50% | 233,246,875 |
| 2023-11-21 | 2023-11-17 | 5.344 | 41,386,026 | +264,606 | 0.50% | 221,187,235 |
| 2023-11-20 | 2023-11-16 | 5.505 | 41,121,420 | +1,068,736 | 0.50% | 226,392,720 |
| 2023-11-17 | 2023-11-15 | 5.699 | 40,052,684 | +312,716 | 0.48% | 228,245,979 |
| 2023-11-16 | 2023-11-14 | 5.302 | 39,739,968 | -528,375 | 0.48% | 210,683,950 |
| 2023-11-15 | 2023-11-13 | 5.173 | 40,268,343 | -263,805 | 0.49% | 208,299,289 |
| 2023-11-14 | 2023-11-10 | 4.851 | 40,532,148 | +1,235,939 | 0.49% | 196,614,274 |
| 2023-11-13 | 2023-11-09 | 5.269 | 39,296,209 | +78,287 | 0.47% | 207,066,163 |
| 2023-11-10 | 2023-11-08 | 5.280 | 39,217,922 | -2,823,082 | 0.47% | 207,074,524 |
| 2023-11-09 | 2023-11-07 | 5.291 | 42,041,004 | +2,090,022 | 0.51% | 222,431,857 |
| 2023-11-08 | 2023-11-06 | 5.452 | 39,950,982 | -6,966 | 0.48% | 217,805,158 |
| 2023-11-07 | 2023-11-03 | 5.259 | 39,957,948 | +430,708 | 0.48% | 210,124,284 |
| 2023-11-06 | 2023-11-02 | 5.044 | 39,527,240 | -298,617 | 0.48% | 199,375,293 |
| 2023-11-03 | 2023-11-01 | 5.065 | 39,825,857 | -12,514,288 | 0.48% | 201,736,331 |
| 2023-11-02 | 2023-10-31 | 4.937 | 52,340,145 | -3,963,875 | 0.63% | 258,386,455 |
| 2023-11-01 | 2023-10-30 | 5.205 | 56,304,020 | -1,544,788 | 0.68% | 293,061,071 |
| 2023-10-31 | 2023-10-27 | 5.044 | 57,848,808 | +1,220,892 | 0.70% | 291,789,233 |
| 2023-10-30 | 2023-10-26 | 4.969 | 56,627,916 | +1,544,433 | 0.68% | 281,376,977 |
| 2023-10-27 | 2023-10-25 | 5.119 | 55,083,483 | +3,032,432 | 0.66% | 281,978,997 |
| 2023-10-26 | 2023-10-24 | 5.398 | 52,051,051 | +685,394 | 0.63% | 280,979,398 |
| 2023-10-25 | 2023-10-20 | 5.666 | 51,365,657 | +1,918,151 | 0.62% | 291,060,827 |
| 2023-10-24 | 2023-10-19 | 5.849 | 49,447,506 | +196,710 | 0.60% | 289,213,049 |
| 2023-10-20 | 2023-10-18 | 6.064 | 49,250,796 | -312,588 | 0.59% | 298,633,615 |
| 2023-10-19 | 2023-10-17 | 6.128 | 49,563,384 | +91,262 | 0.60% | 303,720,460 |
| 2023-10-18 | 2023-10-16 | 5.945 | 49,472,122 | +9,485,595 | 0.60% | 294,135,398 |
| 2023-10-17 | 2023-10-13 | 6.160 | 39,986,527 | -1,174,275 | 0.48% | 246,321,640 |
| 2023-10-16 | 2023-10-12 | 6.428 | 41,160,802 | -1,535,165 | 0.50% | 264,598,660 |
| 2023-10-13 | 2023-10-11 | 6.257 | 42,695,967 | +227,056 | 0.51% | 267,135,988 |
| 2023-10-12 | 2023-10-10 | 5.838 | 42,468,911 | +1,414,286 | 0.51% | 247,940,238 |
| 2023-10-11 | 2023-10-09 | 5.913 | 41,054,625 | +592,625 | 0.49% | 242,767,574 |
| 2023-10-10 | 2023-10-06 | 6.031 | 40,462,000 | -212,267 | 0.49% | 244,039,795 |
| 2023-10-09 | 2023-10-05 | 5.924 | 40,674,267 | -129,520 | 0.49% | 240,954,922 |
| 2023-10-06 | 2023-10-04 | 5.881 | 40,803,787 | +393,204 | 0.49% | 239,970,590 |
| 2023-10-05 | 2023-10-03 | 6.074 | 40,410,583 | -109,953 | 0.49% | 245,464,412 |
| 2023-10-04 | 2023-09-29 | 6.289 | 40,520,536 | -135,256 | 0.49% | 254,829,550 |
| 2023-10-03 | 2023-09-28 | 5.988 | 40,655,792 | -1,766,172 | 0.49% | 243,463,362 |
| 2023-09-29 | 2023-09-27 | 6.117 | 42,421,964 | +458,408 | 0.51% | 259,503,140 |
| 2023-09-28 | 2023-09-26 | 5.849 | 41,963,556 | +292,467 | 0.51% | 245,440,245 |
| 2023-09-27 | 2023-09-25 | 5.935 | 41,671,089 | -193,466 | 0.50% | 247,307,320 |
| 2023-09-26 | 2023-09-22 | 6.225 | 41,864,555 | +532,783 | 0.50% | 260,586,230 |
| 2023-09-25 | 2023-09-21 | 6.085 | 41,331,772 | +5,291 | 0.50% | 251,503,523 |
| 2023-09-22 | 2023-09-20 | 6.214 | 41,326,481 | -986,837 | 0.50% | 256,793,472 |
| 2023-09-21 | 2023-09-19 | 6.343 | 42,313,318 | -2,093,312 | 0.51% | 268,374,688 |
| 2023-09-20 | 2023-09-18 | 6.418 | 44,406,630 | +1,427,494 | 0.54% | 284,987,617 |
| 2023-09-19 | 2023-09-15 | 6.632 | 42,979,136 | +2,109,946 | 0.52% | 285,051,378 |
| 2023-09-18 | 2023-09-14 | 6.729 | 40,869,190 | -402,203 | 0.49% | 275,004,982 |
| 2023-09-15 | 2023-09-13 | 6.750 | 41,271,393 | -967,803 | 0.50% | 278,597,210 |
| 2023-09-14 | 2023-09-12 | 6.783 | 42,239,196 | +104,117 | 0.51% | 286,490,161 |
| 2023-09-13 | 2023-09-11 | 6.836 | 42,135,079 | +1,005,428 | 0.51% | 288,044,929 |
| 2023-09-12 | 2023-09-07 | 6.815 | 41,129,651 | -175,179 | 0.50% | 280,288,797 |
| 2023-09-11 | 2023-09-06 | 7.029 | 41,304,830 | -299,286 | 0.50% | 290,348,194 |
| 2023-09-07 | 2023-09-05 | 7.094 | 41,604,116 | +592,868 | 0.50% | 295,130,945 |
| 2023-09-06 | 2023-09-04 | 7.298 | 41,011,248 | -457,442 | 0.49% | 299,287,713 |
| 2023-09-05 | 2023-08-31 | 7.029 | 41,468,690 | -866,575 | 0.50% | 291,500,031 |
| 2023-09-04 | 2023-08-30 | 7.094 | 42,335,265 | +917,984 | 0.51% | 300,317,563 |
| 2023-08-31 | 2023-08-29 | 7.126 | 41,417,281 | +866,244 | 0.50% | 295,139,035 |
| 2023-08-30 | 2023-08-28 | 6.986 | 40,551,037 | -1,644,298 | 0.49% | 283,308,721 |
| 2023-08-29 | 2023-08-25 | 7.062 | 42,195,335 | -1,105,174 | 0.51% | 297,966,420 |
| 2023-08-28 | 2023-08-24 | 7.029 | 43,300,509 | -2,991,720 | 0.52% | 304,376,621 |
| 2023-08-25 | 2023-08-23 | 6.750 | 46,292,229 | +2,019,810 | 0.56% | 312,489,715 |
| 2023-08-24 | 2023-08-22 | 6.965 | 44,272,419 | +3,156,083 | 0.53% | 308,357,800 |
| 2023-08-23 | 2023-08-21 | 6.986 | 41,116,336 | -269,675 | 0.50% | 287,258,167 |
| 2023-08-22 | 2023-08-18 | 7.384 | 41,386,011 | -420,190 | 0.50% | 305,575,828 |
| 2023-08-21 | 2023-08-17 | 7.630 | 41,806,201 | +230,038 | 0.50% | 318,997,511 |
| 2023-08-18 | 2023-08-16 | 7.448 | 41,576,163 | -279,075 | 0.50% | 309,656,975 |
| 2023-08-17 | 2023-08-15 | 7.577 | 41,855,238 | -2,655,627 | 0.50% | 317,125,749 |
| 2023-08-16 | 2023-08-14 | 7.877 | 44,510,865 | -5,498,367 | 0.54% | 350,621,936 |
| 2023-08-15 | 2023-08-11 | 8.049 | 50,009,232 | -197,542 | 0.60% | 402,520,903 |
| 2023-08-14 | 2023-08-10 | 8.592 | 50,206,774 | +654,824 | 0.61% | 431,359,624 |
| 2023-08-11 | 2023-08-09 | 8.505 | 49,551,950 | +141,912 | 0.60% | 421,438,681 |
| 2023-08-10 | 2023-08-08 | 8.668 | 49,410,038 | +7,712,439 | 0.60% | 428,261,627 |
| 2023-08-09 | 2023-08-07 | 8.668 | 41,697,599 | -9,940,967 | 0.51% | 361,414,043 |
| 2023-08-08 | 2023-08-04 | 8.277 | 51,638,566 | +7,451,083 | 0.63% | 427,436,416 |
| 2023-08-07 | 2023-08-03 | 8.234 | 44,187,483 | +2,305,624 | 0.54% | 363,845,363 |
| 2023-08-04 | 2023-08-02 | 7.985 | 41,881,859 | +1,975,194 | 0.51% | 334,423,991 |
| 2023-08-03 | 2023-08-01 | 8.180 | 39,906,665 | -727,171 | 0.49% | 326,434,742 |
| 2023-08-02 | 2023-07-31 | 9.101 | 40,633,836 | +498,287 | 0.49% | 369,803,568 |
| 2023-08-01 | 2023-07-28 | 9.101 | 40,135,549 | -223,186 | 0.49% | 365,268,719 |
| 2023-07-31 | 2023-07-27 | 9.068 | 40,358,735 | -355,202 | 0.49% | 365,988,122 |
| 2023-07-28 | 2023-07-26 | 8.960 | 40,713,937 | +562,119 | 0.50% | 364,798,125 |
| 2023-07-27 | 2023-07-25 | 8.949 | 40,151,818 | -1,278,786 | 0.49% | 359,326,502 |
| 2023-07-26 | 2023-07-24 | 8.527 | 41,430,604 | -3,434 | 0.50% | 353,264,490 |
| 2023-07-25 | 2023-07-21 | 8.711 | 41,434,038 | -76,654 | 0.50% | 360,925,275 |
| 2023-07-24 | 2023-07-20 | 8.754 | 41,510,692 | -30,801 | 0.51% | 363,391,966 |
| 2023-07-21 | 2023-07-19 | 8.798 | 41,541,493 | -928,673 | 0.51% | 365,461,909 |
| 2023-07-20 | 2023-07-18 | 9.144 | 42,470,166 | +800,835 | 0.52% | 388,356,334 |
| 2023-07-19 | 2023-07-14 | 9.285 | 41,669,331 | -260,283 | 0.51% | 386,902,323 |
| 2023-07-18 | 2023-07-13 | 9.068 | 41,929,614 | +773,611 | 0.51% | 380,233,441 |
| 2023-07-14 | 2023-07-12 | 9.068 | 41,156,003 | +239,705 | 0.50% | 373,218,047 |
| 2023-07-13 | 2023-07-11 | 9.014 | 40,916,298 | -46,176 | 0.50% | 368,827,799 |
| 2023-07-12 | 2023-07-10 | 9.155 | 40,962,474 | -1,087,102 | 0.50% | 375,013,477 |
| 2023-07-11 | 2023-07-07 | 8.917 | 42,049,576 | -997,104 | 0.51% | 374,943,167 |
| 2023-07-10 | 2023-07-06 | 9.567 | 43,046,680 | +2,056,657 | 0.52% | 411,817,078 |
| 2023-07-07 | 2023-07-05 | 9.892 | 40,990,023 | -661 | 0.50% | 405,464,585 |
| 2023-07-06 | 2023-07-04 | 10.238 | 40,990,684 | +98,132 | 0.50% | 419,682,598 |
| 2023-07-05 | 2023-07-03 | 10.152 | 40,892,552 | -679,576 | 0.50% | 415,133,512 |
| 2023-07-04 | 2023-06-30 | 9.805 | 41,572,128 | -105,663 | 0.51% | 407,619,379 |
| 2023-07-03 | 2023-06-29 | 9.827 | 41,677,791 | +82,948 | 0.51% | 409,558,522 |
| 2023-06-30 | 2023-06-28 | 9.718 | 41,594,843 | +287,972 | 0.51% | 404,236,868 |
| 2023-06-29 | 2023-06-27 | 9.621 | 41,306,871 | +693,441 | 0.50% | 397,410,422 |
| 2023-06-28 | 2023-06-26 | 9.458 | 40,613,430 | +545,430 | 0.49% | 384,138,557 |
| 2023-06-27 | 2023-06-23 | 9.242 | 40,068,000 | -1,922,122 | 0.49% | 370,297,418 |
| 2023-06-26 | 2023-06-21 | 9.458 | 41,990,122 | -1,133,928 | 0.51% | 397,159,877 |
| 2023-06-23 | 2023-06-20 | 10.033 | 43,124,050 | -1,454,475 | 0.52% | 432,647,815 |
| 2023-06-21 | 2023-06-19 | 10.217 | 44,578,525 | +646,495 | 0.54% | 455,450,701 |
| 2023-06-20 | 2023-06-16 | 10.260 | 43,932,030 | +1,017,010 | 0.53% | 450,749,484 |
| 2023-06-19 | 2023-06-15 | 10.119 | 42,915,020 | +860,561 | 0.52% | 434,270,354 |
| 2023-06-16 | 2023-06-14 | 9.491 | 42,054,459 | -1,339,287 | 0.51% | 399,135,305 |
| 2023-06-15 | 2023-06-13 | 9.567 | 43,393,746 | -1,356,663 | 0.53% | 415,137,374 |
| 2023-06-14 | 2023-06-12 | 9.361 | 44,750,409 | +2,055,872 | 0.54% | 418,904,223 |
| 2023-06-13 | 2023-06-09 | 9.101 | 42,694,537 | +51,687 | 0.52% | 388,557,756 |
| 2023-06-12 | 2023-06-08 | 8.949 | 42,642,850 | -4,209,730 | 0.52% | 381,619,236 |
| 2023-06-09 | 2023-06-07 | 8.960 | 46,852,580 | -14,046,399 | 0.57% | 419,800,555 |
| 2023-06-08 | 2023-06-06 | 8.776 | 60,898,979 | -739,682 | 0.74% | 534,440,077 |
| 2023-06-07 | 2023-06-05 | 9.124 | 61,638,661 | -2,592,673 | 0.75% | 562,382,785 |
| 2023-06-06 | 2023-06-02 | 9.036 | 64,231,334 | -3,815,091 | 0.78% | 580,403,002 |
| 2023-06-05 | 2023-06-01 | 8.674 | 68,046,425 | +3,859,064 | 0.84% | 590,251,763 |
| 2023-06-02 | 2023-05-31 | 8.477 | 64,187,361 | +19,348,747 | 0.79% | 544,107,248 |
| 2023-06-01 | 2023-05-30 | 8.641 | 44,838,614 | -1,325,475 | 0.55% | 387,466,263 |
| 2023-05-31 | 2023-05-29 | 8.806 | 46,164,089 | -25,836,472 | 0.57% | 406,513,817 |
| 2023-05-30 | 2023-05-25 | 9.146 | 72,000,561 | +2,447,167 | 0.89% | 658,502,499 |
| 2023-05-29 | 2023-05-24 | 9.266 | 69,553,394 | -2,682,445 | 0.86% | 644,511,295 |
| 2023-05-25 | 2023-05-23 | 8.894 | 72,235,839 | +3,428,160 | 0.89% | 642,434,820 |
| 2023-05-24 | 2023-05-22 | 8.718 | 68,807,679 | +23,974,035 | 0.85% | 599,873,302 |
| 2023-05-23 | 2023-05-19 | 8.597 | 44,833,644 | -997,851 | 0.55% | 385,456,699 |
| 2023-05-22 | 2023-05-18 | 8.850 | 45,831,495 | -518,366 | 0.56% | 405,595,432 |
| 2023-05-19 | 2023-05-17 | 8.773 | 46,349,861 | +1,648,230 | 0.57% | 406,624,853 |
| 2023-05-18 | 2023-05-16 | 9.102 | 44,701,631 | +719,211 | 0.55% | 406,871,208 |
| 2023-05-17 | 2023-05-15 | 8.641 | 43,982,420 | -171,427 | 0.54% | 380,067,588 |
| 2023-05-16 | 2023-05-12 | 8.356 | 44,153,847 | -1,445,465 | 0.54% | 368,959,771 |
| 2023-05-15 | 2023-05-11 | 8.641 | 45,599,312 | +871,010 | 0.56% | 394,039,722 |
| 2023-05-12 | 2023-05-10 | 8.795 | 44,728,302 | +1,735,882 | 0.55% | 393,380,000 |
| 2023-05-11 | 2023-05-09 | 8.707 | 42,992,420 | +514,564 | 0.53% | 374,341,426 |
| 2023-05-10 | 2023-05-08 | 9.025 | 42,477,856 | +223,505 | 0.52% | 383,369,819 |
| 2023-05-09 | 2023-05-05 | 9.036 | 42,254,351 | -489,637 | 0.52% | 381,816,018 |
| 2023-05-08 | 2023-05-04 | 9.025 | 42,743,988 | -407,667 | 0.53% | 385,771,705 |
| 2023-05-05 | 2023-05-03 | 9.014 | 43,151,655 | +516,954 | 0.53% | 388,977,760 |
| 2023-05-04 | 2023-05-02 | 9.080 | 42,634,701 | -311,975 | 0.53% | 387,123,071 |
| 2023-05-03 | 2023-04-28 | 9.201 | 42,946,676 | -22,090,718 | 0.53% | 395,136,377 |
| 2023-05-02 | 2023-04-27 | 9.212 | 65,037,394 | -596,584 | 0.80% | 599,098,060 |
| 2023-04-28 | 2023-04-26 | 9.201 | 65,633,978 | -1,006,965 | 0.81% | 603,873,796 |
| 2023-04-27 | 2023-04-25 | 8.751 | 66,640,943 | +4,199,182 | 0.82% | 583,175,837 |
| 2023-04-26 | 2023-04-24 | 9.398 | 62,441,761 | +71,894 | 0.77% | 586,828,856 |
| 2023-04-25 | 2023-04-21 | 9.376 | 62,369,867 | +19,951,754 | 0.77% | 584,785,276 |
| 2023-04-24 | 2023-04-20 | 9.530 | 42,418,113 | -1,017,492 | 0.52% | 404,228,209 |
| 2023-04-21 | 2023-04-19 | 9.881 | 43,435,605 | -1,119,212 | 0.54% | 429,166,844 |
| 2023-04-20 | 2023-04-18 | 9.924 | 44,554,817 | +263,322 | 0.55% | 442,179,638 |
| 2023-04-19 | 2023-04-17 | 9.935 | 44,291,495 | +207,426 | 0.55% | 440,052,035 |
| 2023-04-18 | 2023-04-14 | 9.902 | 44,084,069 | -779,715 | 0.54% | 436,540,881 |
| 2023-04-17 | 2023-04-13 | 9.694 | 44,863,784 | -428,803 | 0.55% | 434,914,275 |
| 2023-04-14 | 2023-04-12 | 9.661 | 45,292,587 | -379,430 | 0.56% | 437,581,076 |
| 2023-04-13 | 2023-04-11 | 9.870 | 45,672,017 | +1,130,330 | 0.56% | 450,762,934 |
| 2023-04-12 | 2023-04-06 | 9.924 | 44,541,687 | +1,151,045 | 0.55% | 442,049,331 |
| 2023-04-11 | 2023-04-04 | 10.056 | 43,390,642 | +94,417 | 0.53% | 436,335,861 |
| 2023-04-06 | 2023-04-03 | 10.385 | 43,296,225 | +298,505 | 0.53% | 449,630,235 |
| 2023-04-04 | 2023-03-31 | 10.319 | 42,997,720 | -56,157 | 0.53% | 443,701,143 |
| 2023-04-03 | 2023-03-30 | 10.264 | 43,053,877 | +121,325 | 0.53% | 441,919,953 |
| 2023-03-31 | 2023-03-29 | 10.111 | 42,932,552 | +533,458 | 0.53% | 434,083,344 |
| 2023-03-30 | 2023-03-28 | 9.870 | 42,399,094 | -411,829 | 0.52% | 418,460,609 |
| 2023-03-29 | 2023-03-27 | 9.782 | 42,810,923 | -217,395 | 0.53% | 418,769,402 |
| 2023-03-28 | 2023-03-24 | 9.815 | 43,028,318 | +241,572 | 0.53% | 422,311,494 |
| 2023-03-27 | 2023-03-23 | 9.848 | 42,786,746 | -819,234 | 0.53% | 421,348,151 |
| 2023-03-24 | 2023-03-22 | 9.530 | 43,605,980 | -837,631 | 0.54% | 415,548,122 |
| 2023-03-23 | 2023-03-21 | 9.497 | 44,443,611 | -372,832 | 0.55% | 422,068,291 |
| 2023-03-22 | 2023-03-20 | 9.332 | 44,816,443 | -290,866 | 0.55% | 418,236,990 |
| 2023-03-21 | 2023-03-17 | 9.639 | 45,107,309 | +2,035,020 | 0.56% | 434,801,757 |
| 2023-03-20 | 2023-03-16 | 9.431 | 43,072,289 | -114,315 | 0.53% | 406,211,206 |
| 2023-03-17 | 2023-03-15 | 9.650 | 43,186,604 | +117,233 | 0.53% | 416,761,145 |
| 2023-03-16 | 2023-03-14 | 9.475 | 43,069,371 | +279,934 | 0.53% | 408,072,913 |
| 2023-03-15 | 2023-03-13 | 9.694 | 42,789,437 | +237,530 | 0.53% | 414,805,335 |
| 2023-03-14 | 2023-03-10 | 9.672 | 42,551,907 | -937,865 | 0.52% | 411,569,430 |
| 2023-03-13 | 2023-03-09 | 9.881 | 43,489,772 | +383,531 | 0.54% | 429,702,043 |
| 2023-03-10 | 2023-03-08 | 9.913 | 43,106,241 | +760,239 | 0.53% | 427,330,686 |
| 2023-03-09 | 2023-03-07 | 10.242 | 42,346,002 | -528 | 0.52% | 433,725,330 |
| 2023-03-08 | 2023-03-06 | 10.188 | 42,346,530 | -220,772 | 0.52% | 431,408,839 |
| 2023-03-07 | 2023-03-03 | 9.924 | 42,567,302 | -1,894,448 | 0.52% | 422,454,753 |
| 2023-03-06 | 2023-03-02 | 9.705 | 44,461,750 | -288,158 | 0.55% | 431,504,490 |
| 2023-03-03 | 2023-03-01 | 9.606 | 44,749,908 | +3,371,427 | 0.55% | 429,884,463 |
| 2023-03-02 | 2023-02-28 | 9.190 | 41,378,481 | -1,270,087 | 0.51% | 380,254,234 |
| 2023-03-01 | 2023-02-27 | 10.122 | 42,648,568 | -23,490 | 0.53% | 431,679,725 |
| 2023-02-28 | 2023-02-24 | 10.308 | 42,672,058 | -191,498 | 0.53% | 439,872,629 |
| 2023-02-27 | 2023-02-23 | 10.133 | 42,863,556 | +860,828 | 0.53% | 434,325,837 |
| 2023-02-24 | 2023-02-22 | 10.253 | 42,002,728 | +137,863 | 0.52% | 430,669,985 |
| 2023-02-23 | 2023-02-21 | 10.220 | 41,864,865 | -1,454,691 | 0.52% | 427,879,130 |
| 2023-02-22 | 2023-02-20 | 10.199 | 43,319,556 | +691,384 | 0.53% | 441,796,674 |
| 2023-02-21 | 2023-02-17 | 9.957 | 42,628,172 | +1,667,891 | 0.53% | 424,461,256 |
| 2023-02-20 | 2023-02-16 | 10.056 | 40,960,281 | -306,853 | 0.50% | 411,896,175 |
| 2023-02-17 | 2023-02-15 | 10.100 | 41,267,134 | -72,040 | 0.51% | 416,792,058 |
| 2023-02-16 | 2023-02-14 | 10.451 | 41,339,174 | -438,975 | 0.51% | 432,026,306 |
| 2023-02-15 | 2023-02-13 | 10.593 | 41,778,149 | -276,174 | 0.51% | 442,569,843 |
| 2023-02-14 | 2023-02-10 | 10.528 | 42,054,323 | +267,366 | 0.52% | 442,728,393 |
| 2023-02-13 | 2023-02-09 | 10.911 | 41,786,957 | -168,554 | 0.52% | 455,952,208 |
| 2023-02-10 | 2023-02-08 | 10.648 | 41,955,511 | +151,420 | 0.52% | 446,749,157 |
| 2023-02-09 | 2023-02-07 | 10.484 | 41,804,091 | +373,903 | 0.52% | 438,260,342 |
| 2023-02-08 | 2023-02-06 | 10.549 | 41,430,188 | -768,211 | 0.51% | 437,066,452 |
| 2023-02-07 | 2023-02-03 | 11.098 | 42,198,399 | -1,945,152 | 0.52% | 468,308,438 |
| 2023-02-06 | 2023-02-02 | 11.120 | 44,143,551 | +1,388,134 | 0.54% | 490,863,475 |
| 2023-02-03 | 2023-02-01 | 11.602 | 42,755,417 | +853,612 | 0.53% | 496,057,832 |
| 2023-02-02 | 2023-01-31 | 11.142 | 41,901,805 | +147,937 | 0.52% | 466,854,915 |
| 2023-02-01 | 2023-01-30 | 11.405 | 41,753,868 | +408,569 | 0.51% | 476,195,788 |
| 2023-01-31 | 2023-01-27 | 11.449 | 41,345,299 | -6,397 | 0.51% | 473,349,728 |
| 2023-01-30 | 2023-01-26 | 11.800 | 41,351,696 | +156,008 | 0.51% | 487,934,014 |
| 2023-01-27 | 2023-01-20 | 11.339 | 41,195,688 | +816,657 | 0.51% | 467,119,283 |
| 2023-01-26 | 2023-01-19 | 11.032 | 40,379,031 | -359,122 | 0.50% | 445,460,674 |
| 2023-01-20 | 2023-01-18 | 10.857 | 40,738,153 | -1,448,810 | 0.50% | 442,274,628 |
| 2023-01-19 | 2023-01-17 | 10.648 | 42,186,963 | +1,818,265 | 0.52% | 449,213,695 |
| 2023-01-18 | 2023-01-16 | 10.747 | 40,368,698 | +419,970 | 0.50% | 433,836,727 |
| 2023-01-17 | 2023-01-13 | 10.736 | 39,948,728 | -720,234 | 0.49% | 428,885,283 |
| 2023-01-16 | 2023-01-12 | 11.229 | 40,668,962 | -1,136,211 | 0.50% | 456,686,886 |
| 2023-01-13 | 2023-01-11 | 10.791 | 41,805,173 | +150,801 | 0.52% | 451,108,094 |
| 2023-01-12 | 2023-01-10 | 10.747 | 41,654,372 | -686,997 | 0.51% | 447,653,684 |
| 2023-01-11 | 2023-01-09 | 10.791 | 42,341,369 | -666,175 | 0.52% | 456,894,037 |
| 2023-01-10 | 2023-01-06 | 10.692 | 43,007,544 | +1,846,184 | 0.53% | 459,837,891 |
| 2023-01-09 | 2023-01-05 | 10.023 | 41,161,360 | -3,998,556 | 0.51% | 412,564,075 |
| 2023-01-06 | 2023-01-04 | 9.881 | 45,159,916 | +491,185 | 0.56% | 446,203,952 |
| 2023-01-05 | 2023-01-03 | 9.771 | 44,668,731 | +4,027,454 | 0.55% | 436,452,329 |
| 2023-01-04 | 2022-12-30 | 9.475 | 40,641,277 | +245,197 | 0.50% | 385,067,251 |
| 2023-01-03 | 2022-12-29 | 9.519 | 40,396,080 | -3,315,529 | 0.50% | 384,516,026 |
| 2022-12-30 | 2022-12-28 | 9.705 | 43,711,609 | +2,819,267 | 0.54% | 424,224,318 |
| 2022-12-29 | 2022-12-23 | 8.959 | 40,892,342 | -920,347 | 0.50% | 366,369,690 |
| 2022-12-28 | 2022-12-22 | 9.157 | 41,812,689 | -132,899 | 0.52% | 382,868,882 |
| 2022-12-23 | 2022-12-21 | 8.937 | 41,945,588 | +602,981 | 0.52% | 374,886,147 |
| 2022-12-22 | 2022-12-20 | 9.080 | 41,342,607 | +423,502 | 0.51% | 375,390,858 |
| 2022-12-21 | 2022-12-19 | 9.376 | 40,919,105 | -806,114 | 0.50% | 383,661,073 |
| 2022-12-20 | 2022-12-16 | 9.255 | 41,725,219 | +333,931 | 0.51% | 386,186,037 |
| 2022-12-19 | 2022-12-15 | 9.541 | 41,391,288 | +235,288 | 0.51% | 394,896,868 |
| 2022-12-16 | 2022-12-14 | 9.420 | 41,156,000 | -235,337 | 0.51% | 387,687,518 |
| 2022-12-15 | 2022-12-13 | 9.332 | 41,391,337 | +89,216 | 0.51% | 386,273,141 |
| 2022-12-14 | 2022-12-12 | 9.453 | 41,302,121 | +286,786 | 0.51% | 390,422,751 |
| 2022-12-13 | 2022-12-09 | 9.332 | 41,015,335 | -437,539 | 0.51% | 382,764,207 |
| 2022-12-12 | 2022-12-08 | 9.310 | 41,452,874 | -2,109,103 | 0.51% | 385,938,259 |
| 2022-12-09 | 2022-12-07 | 9.212 | 43,561,977 | +1,658,896 | 0.54% | 401,275,241 |
| 2022-12-08 | 2022-12-06 | 9.946 | 41,903,081 | -78,740 | 0.52% | 416,781,794 |
| 2022-12-07 | 2022-12-05 | 9.486 | 41,981,821 | -298,069 | 0.52% | 398,228,994 |
| 2022-12-06 | 2022-12-02 | 9.749 | 42,279,890 | +349,041 | 0.52% | 412,183,978 |
| 2022-12-05 | 2022-12-01 | 9.968 | 41,930,849 | +339,733 | 0.52% | 417,977,627 |
| 2022-12-02 | 2022-11-30 | 9.881 | 41,591,116 | +917,310 | 0.51% | 410,942,313 |
| 2022-12-01 | 2022-11-29 | 9.749 | 40,673,806 | -6,478 | 0.50% | 396,526,366 |
| 2022-11-30 | 2022-11-28 | 9.573 | 40,680,284 | +145,424 | 0.50% | 389,451,801 |
| 2022-11-29 | 2022-11-25 | 9.782 | 40,534,860 | -1,400,555 | 0.50% | 396,505,329 |
| 2022-11-28 | 2022-11-24 | 10.352 | 41,935,415 | -222,659 | 0.52% | 434,118,642 |
| 2022-11-25 | 2022-11-23 | 9.935 | 42,158,074 | +981,516 | 0.52% | 418,855,725 |
| 2022-11-24 | 2022-11-22 | 10.166 | 41,176,558 | -773,269 | 0.51% | 418,586,552 |
| 2022-11-23 | 2022-11-21 | 10.440 | 41,949,827 | -6,036,771 | 0.52% | 437,948,072 |
| 2022-11-22 | 2022-11-18 | 10.297 | 47,986,598 | +1,047,782 | 0.59% | 494,129,805 |
| 2022-11-21 | 2022-11-17 | 10.341 | 46,938,816 | -184,821 | 0.58% | 485,399,494 |
| 2022-11-18 | 2022-11-16 | 10.857 | 47,123,637 | -276,304 | 0.58% | 511,598,771 |
| 2022-11-17 | 2022-11-15 | 10.900 | 47,399,941 | +210,455 | 0.58% | 516,677,657 |
| 2022-11-16 | 2022-11-14 | 10.604 | 47,189,486 | +997,050 | 0.58% | 500,411,426 |
| 2022-11-15 | 2022-11-11 | 10.352 | 46,192,436 | +4,736,501 | 0.57% | 478,187,651 |
| 2022-11-14 | 2022-11-10 | 10.012 | 41,455,935 | -143,004 | 0.51% | 415,062,014 |
| 2022-11-11 | 2022-11-09 | 10.210 | 41,598,939 | -203,901 | 0.51% | 424,705,056 |
| 2022-11-10 | 2022-11-08 | 10.297 | 41,802,840 | -128,940 | 0.52% | 430,454,127 |
| 2022-11-09 | 2022-11-07 | 9.968 | 41,931,780 | +24,453 | 0.52% | 417,986,907 |
| 2022-11-08 | 2022-11-04 | 9.661 | 41,907,327 | -999,150 | 0.52% | 404,875,377 |
| 2022-11-07 | 2022-11-03 | 9.179 | 42,906,477 | -417,471 | 0.53% | 393,825,480 |
| 2022-11-04 | 2022-11-02 | 9.102 | 43,323,948 | +22,755 | 0.53% | 394,331,631 |
| 2022-11-03 | 2022-11-01 | 8.905 | 43,301,193 | -478,027 | 0.53% | 385,577,237 |
| 2022-11-02 | 2022-10-31 | 8.543 | 43,779,220 | +449,019 | 0.54% | 373,990,847 |
| 2022-11-01 | 2022-10-28 | 8.839 | 43,330,201 | +269,252 | 0.53% | 382,984,539 |
| 2022-10-31 | 2022-10-27 | 9.025 | 43,060,949 | -211,992 | 0.53% | 388,632,332 |
| 2022-10-28 | 2022-10-26 | 8.992 | 43,272,941 | +191,498 | 0.53% | 389,121,978 |
| 2022-10-27 | 2022-10-25 | 8.674 | 43,081,443 | -7,977,323 | 0.53% | 373,699,246 |
| 2022-10-26 | 2022-10-24 | 8.312 | 51,058,766 | -182,223 | 0.63% | 424,419,194 |
| 2022-10-25 | 2022-10-21 | 8.696 | 51,240,989 | +7,187,455 | 0.63% | 445,601,031 |
| 2022-10-24 | 2022-10-20 | 8.641 | 44,053,534 | +266,243 | 0.54% | 380,682,110 |
| 2022-10-21 | 2022-10-19 | 8.521 | 43,787,291 | -1,009,622 | 0.54% | 373,099,436 |
| 2022-10-20 | 2022-10-18 | 9.003 | 44,796,913 | +500,776 | 0.55% | 403,317,198 |
| 2022-10-19 | 2022-10-17 | 8.323 | 44,296,137 | +586,120 | 0.55% | 368,691,501 |
| 2022-10-18 | 2022-10-14 | 8.773 | 43,710,017 | +119,130 | 0.54% | 383,465,643 |
| 2022-10-17 | 2022-10-13 | 8.345 | 43,590,887 | -464,982 | 0.54% | 363,777,521 |
| 2022-10-14 | 2022-10-12 | 8.499 | 44,055,869 | +1,341,764 | 0.54% | 374,421,666 |
| 2022-10-13 | 2022-10-11 | 8.576 | 42,714,105 | +398,144 | 0.53% | 366,297,167 |
| 2022-10-12 | 2022-10-10 | 8.784 | 42,315,961 | -711,806 | 0.52% | 371,699,709 |
| 2022-10-11 | 2022-10-07 | 9.212 | 43,027,767 | -1,017,435 | 0.53% | 396,354,315 |
| 2022-10-10 | 2022-10-06 | 9.299 | 44,045,202 | +868,489 | 0.54% | 409,590,575 |
| 2022-10-07 | 2022-10-05 | 9.541 | 43,176,713 | +556,528 | 0.53% | 411,930,857 |
| 2022-10-06 | 2022-10-03 | 9.442 | 42,620,185 | -722,947 | 0.53% | 402,414,831 |
| 2022-10-05 | 2022-09-30 | 9.113 | 43,343,132 | -228,370 | 0.53% | 394,981,551 |
| 2022-10-03 | 2022-09-29 | 9.168 | 43,571,502 | +578,646 | 0.54% | 399,451,729 |
| 2022-09-30 | 2022-09-28 | 9.223 | 42,992,856 | -410,665 | 0.53% | 396,504,197 |
| 2022-09-29 | 2022-09-27 | 9.891 | 43,403,521 | -641,973 | 0.54% | 429,325,808 |
| 2022-09-28 | 2022-09-26 | 9.815 | 44,045,494 | -2,042,656 | 0.54% | 432,294,805 |
| 2022-09-27 | 2022-09-23 | 9.891 | 46,088,150 | -513,404 | 0.57% | 455,880,808 |
| 2022-09-26 | 2022-09-22 | 9.859 | 46,601,554 | +4,170,878 | 0.57% | 459,426,019 |
| 2022-09-23 | 2022-09-21 | 10.012 | 42,430,676 | +299,407 | 0.52% | 424,821,243 |
| 2022-09-22 | 2022-09-20 | 10.878 | 42,131,269 | -151,086 | 0.52% | 458,323,060 |
| 2022-09-21 | 2022-09-19 | 10.571 | 42,282,355 | -288,943 | 0.52% | 446,983,713 |
| 2022-09-20 | 2022-09-16 | 10.637 | 42,571,298 | +1,014,874 | 0.52% | 452,839,313 |
| 2022-09-19 | 2022-09-15 | 10.780 | 41,556,424 | -1,527,017 | 0.51% | 447,968,197 |
| 2022-09-16 | 2022-09-14 | 11.164 | 43,083,441 | +635,619 | 0.53% | 480,965,203 |
| 2022-09-15 | 2022-09-13 | 11.449 | 42,447,822 | -171,088 | 0.52% | 485,972,178 |
| 2022-09-14 | 2022-09-09 | 11.251 | 42,618,910 | +1,793,413 | 0.53% | 479,518,310 |
| 2022-09-13 | 2022-09-08 | 11.295 | 40,825,497 | -308,268 | 0.50% | 461,130,875 |
| 2022-09-09 | 2022-09-07 | 11.317 | 41,133,765 | -43,771 | 0.51% | 465,514,975 |
| 2022-09-08 | 2022-09-06 | 11.317 | 41,177,536 | -414,000 | 0.51% | 466,010,336 |
| 2022-09-07 | 2022-09-05 | 10.944 | 41,591,536 | +381,044 | 0.51% | 455,188,202 |
| 2022-09-06 | 2022-09-02 | 10.944 | 41,210,492 | -562,638 | 0.51% | 451,017,961 |
| 2022-09-05 | 2022-09-01 | 11.317 | 41,773,130 | -1,737,351 | 0.51% | 472,750,733 |
| 2022-09-02 | 2022-08-31 | 11.887 | 43,510,481 | +1,817,827 | 0.54% | 517,223,993 |
| 2022-09-01 | 2022-08-30 | 12.063 | 41,692,654 | +268,243 | 0.51% | 502,930,209 |
| 2022-08-31 | 2022-08-29 | 12.282 | 41,424,411 | -195,056 | 0.51% | 508,779,801 |
| 2022-08-30 | 2022-08-26 | 12.721 | 41,619,467 | -55,820 | 0.51% | 529,431,771 |
| 2022-08-29 | 2022-08-25 | 12.063 | 41,675,287 | +464,523 | 0.51% | 502,720,715 |
| 2022-08-26 | 2022-08-24 | 11.843 | 41,210,764 | +236,924 | 0.51% | 488,078,770 |
| 2022-08-25 | 2022-08-23 | 12.458 | 40,973,840 | +100,946 | 0.51% | 510,435,058 |
| 2022-08-24 | 2022-08-22 | 12.655 | 40,872,894 | -132,729 | 0.50% | 517,245,468 |
| 2022-08-23 | 2022-08-19 | 12.874 | 41,005,623 | +21,841 | 0.51% | 527,918,654 |
| 2022-08-22 | 2022-08-18 | 12.962 | 40,983,782 | +41,035 | 0.51% | 531,232,951 |
| 2022-08-19 | 2022-08-17 | 13.116 | 40,942,747 | +15,109 | 0.50% | 536,986,854 |
| 2022-08-18 | 2022-08-16 | 13.137 | 40,927,638 | -431,686 | 0.50% | 537,686,331 |
| 2022-08-17 | 2022-08-15 | 13.137 | 41,359,324 | -12,746,322 | 0.51% | 543,357,600 |
| 2022-08-16 | 2022-08-12 | 13.094 | 54,105,646 | -1,022,027 | 0.67% | 708,438,916 |
| 2022-08-15 | 2022-08-11 | 13.488 | 55,127,673 | +237,235 | 0.68% | 743,584,398 |
| 2022-08-12 | 2022-08-10 | 13.424 | 54,890,438 | +998,003 | 0.68% | 736,822,839 |
| 2022-08-11 | 2022-08-09 | 13.998 | 53,892,435 | +1,374,940 | 0.66% | 754,413,078 |
| 2022-08-10 | 2022-08-08 | 13.976 | 52,517,495 | +5,895,884 | 0.65% | 734,004,585 |
| 2022-08-09 | 2022-08-05 | 13.711 | 46,621,611 | -798,072 | 0.58% | 639,229,277 |
| 2022-08-08 | 2022-08-04 | 13.313 | 47,419,683 | +5,097,267 | 0.59% | 631,295,698 |
| 2022-08-05 | 2022-08-03 | 13.490 | 42,322,416 | -86,835 | 0.53% | 570,923,578 |
| 2022-08-04 | 2022-08-02 | 13.998 | 42,409,251 | -4,405,058 | 0.53% | 593,665,764 |
| 2022-08-03 | 2022-08-01 | 14.618 | 46,814,309 | -1,421,877 | 0.58% | 684,317,693 |
| 2022-08-02 | 2022-07-29 | 14.750 | 48,236,186 | +3,757,443 | 0.60% | 711,502,593 |
| 2022-08-01 | 2022-07-28 | 14.021 | 44,478,743 | +600,815 | 0.55% | 623,619,167 |
| 2022-07-29 | 2022-07-27 | 14.286 | 43,877,928 | +260,581 | 0.55% | 626,839,450 |
| 2022-07-28 | 2022-07-26 | 14.507 | 43,617,347 | +1,402,308 | 0.54% | 632,762,565 |
| 2022-07-27 | 2022-07-25 | 14.087 | 42,215,039 | +1,755,412 | 0.52% | 594,681,350 |
| 2022-07-26 | 2022-07-22 | 13.711 | 40,459,627 | -1,008,772 | 0.50% | 554,742,266 |
| 2022-07-25 | 2022-07-21 | 13.689 | 41,468,399 | -2,032,448 | 0.52% | 567,656,493 |
| 2022-07-22 | 2022-07-20 | 13.556 | 43,500,847 | +3,737,545 | 0.54% | 589,706,452 |
| 2022-07-21 | 2022-07-19 | 13.313 | 39,763,302 | -1,623,964 | 0.49% | 529,366,708 |
| 2022-07-20 | 2022-07-18 | 13.490 | 41,387,266 | -2,057,435 | 0.51% | 558,308,533 |
| 2022-07-19 | 2022-07-15 | 12.915 | 43,444,701 | +2,369,167 | 0.54% | 561,083,312 |
| 2022-07-18 | 2022-07-14 | 13.512 | 41,075,534 | +159,344 | 0.51% | 555,011,677 |
| 2022-07-15 | 2022-07-13 | 13.667 | 40,916,190 | -56,675 | 0.51% | 559,192,520 |
| 2022-07-14 | 2022-07-12 | 13.357 | 40,972,865 | -540,188 | 0.51% | 547,281,746 |
| 2022-07-13 | 2022-07-11 | 13.512 | 41,513,053 | -21,428 | 0.52% | 560,923,424 |
| 2022-07-12 | 2022-07-08 | 13.512 | 41,534,481 | +653,680 | 0.52% | 561,212,958 |
| 2022-07-11 | 2022-07-07 | 13.468 | 40,880,801 | -384,354 | 0.51% | 550,572,330 |
| 2022-07-08 | 2022-07-06 | 13.534 | 41,265,155 | +81,031 | 0.51% | 558,486,391 |
| 2022-07-07 | 2022-07-05 | 13.313 | 41,184,124 | +211,052 | 0.51% | 548,282,035 |
| 2022-07-06 | 2022-07-04 | 13.092 | 40,973,072 | +23,708 | 0.51% | 536,411,309 |
| 2022-07-05 | 2022-06-30 | 13.401 | 40,949,364 | -351,648 | 0.51% | 548,778,991 |
| 2022-07-04 | 2022-06-29 | 13.136 | 41,301,012 | +5,389,031 | 0.51% | 542,531,339 |
| 2022-06-30 | 2022-06-28 | 13.512 | 35,911,981 | +4,324,782 | 0.45% | 485,241,867 |
| 2022-06-29 | 2022-06-27 | 13.623 | 31,587,199 | -775,995 | 0.39% | 430,298,191 |
| 2022-06-28 | 2022-06-24 | 14.507 | 32,363,194 | +1,593,146 | 0.40% | 469,497,093 |
| 2022-06-27 | 2022-06-23 | 13.866 | 30,770,048 | +2,163,408 | 0.38% | 426,651,627 |
| 2022-06-24 | 2022-06-22 | 13.844 | 28,606,640 | +3,521,920 | 0.36% | 396,021,601 |
| 2022-06-23 | 2022-06-21 | 14.198 | 25,084,720 | +801,150 | 0.31% | 356,141,003 |
| 2022-06-22 | 2022-06-20 | 14.065 | 24,283,570 | +829,496 | 0.30% | 341,544,536 |
| 2022-06-21 | 2022-06-17 | 13.976 | 23,454,074 | +2,098,168 | 0.29% | 327,803,104 |
| 2022-06-20 | 2022-06-16 | 14.087 | 21,355,906 | +2,757,605 | 0.27% | 300,839,685 |
| 2022-06-17 | 2022-06-15 | 14.021 | 18,598,301 | +1,432,469 | 0.23% | 260,759,549 |
| 2022-06-16 | 2022-06-14 | 14.242 | 17,165,832 | +4,995,630 | 0.21% | 244,471,601 |
| 2022-06-15 | 2022-06-13 | 14.728 | 12,170,202 | +1,684,565 | 0.15% | 179,246,097 |
| 2022-06-14 | 2022-06-10 | 15.746 | 10,485,637 | +2,085,507 | 0.13% | 165,102,065 |
| 2022-06-13 | 2022-06-09 | 15.635 | 8,400,130 | +297,487 | 0.10% | 131,335,797 |
| 2022-06-10 | 2022-06-08 | 15.856 | 8,102,643 | +438,482 | 0.10% | 128,476,457 |
| 2022-06-09 | 2022-06-07 | 15.922 | 7,664,161 | -1,522,981 | 0.10% | 122,032,303 |
| 2022-06-08 | 2022-06-06 | 16.277 | 9,187,142 | +212,117 | 0.11% | 149,539,614 |
| 2022-06-07 | 2022-06-02 | 15.453 | 8,975,025 | -9,023,083 | 0.11% | 138,692,694 |
| 2022-06-06 | 2022-06-01 | 15.475 | 17,998,108 | +8,795,899 | 0.23% | 278,528,799 |
| 2022-06-02 | 2022-05-31 | 15.565 | 9,202,209 | -10,389,770 | 0.12% | 143,227,930 |
| 2022-06-01 | 2022-05-30 | 14.741 | 19,591,979 | +11,258,012 | 0.25% | 288,798,374 |
| 2022-05-31 | 2022-05-27 | 14.785 | 8,333,967 | -518,578 | 0.10% | 123,219,177 |
| 2022-05-30 | 2022-05-26 | 15.030 | 8,852,545 | -616,019 | 0.11% | 133,054,744 |
| 2022-05-27 | 2022-05-25 | 14.963 | 9,468,564 | -512,116 | 0.12% | 141,681,074 |
| 2022-05-26 | 2022-05-24 | 14.763 | 9,980,680 | -283,292 | 0.12% | 147,343,882 |
| 2022-05-25 | 2022-05-23 | 15.030 | 10,263,972 | -626,941 | 0.13% | 154,268,650 |
| 2022-05-24 | 2022-05-20 | 15.030 | 10,890,913 | +548,855 | 0.14% | 163,691,644 |
| 2022-05-23 | 2022-05-19 | 14.919 | 10,342,058 | -754,809 | 0.13% | 154,290,867 |
| 2022-05-20 | 2022-05-18 | 14.674 | 11,096,867 | -1,019,750 | 0.14% | 162,833,682 |
| 2022-05-19 | 2022-05-17 | 14.117 | 12,116,617 | +1,105,831 | 0.15% | 171,052,366 |
| 2022-05-18 | 2022-05-16 | 13.449 | 11,010,786 | -401,945 | 0.14% | 148,085,900 |
| 2022-05-17 | 2022-05-13 | 13.360 | 11,412,731 | -459,883 | 0.14% | 152,475,224 |
| 2022-05-16 | 2022-05-12 | 13.137 | 11,872,614 | -1,561,765 | 0.15% | 155,975,651 |
| 2022-05-13 | 2022-05-11 | 13.382 | 13,434,379 | -501,717 | 0.17% | 179,783,784 |
| 2022-05-12 | 2022-05-10 | 12.514 | 13,936,096 | +2,852,279 | 0.17% | 174,395,748 |
| 2022-05-11 | 2022-05-06 | 12.803 | 11,083,817 | +81,086 | 0.14% | 141,910,862 |
| 2022-05-10 | 2022-05-05 | 13.226 | 11,002,731 | +191,104 | 0.14% | 145,527,607 |
| 2022-05-06 | 2022-05-04 | 13.115 | 10,811,627 | -62,950 | 0.14% | 141,796,267 |
| 2022-05-05 | 2022-05-03 | 13.182 | 10,874,577 | +711,192 | 0.14% | 143,348,294 |
| 2022-05-04 | 2022-04-29 | 13.182 | 10,163,385 | -3,676,944 | 0.13% | 133,973,386 |
| 2022-05-03 | 2022-04-28 | 12.714 | 13,840,329 | +2,801,974 | 0.17% | 175,970,947 |
| 2022-04-29 | 2022-04-27 | 12.581 | 11,038,355 | +1,639,639 | 0.14% | 138,870,901 |
| 2022-04-28 | 2022-04-26 | 12.224 | 9,398,716 | +443,348 | 0.12% | 114,894,521 |
| 2022-04-27 | 2022-04-25 | 12.158 | 8,955,368 | +300,253 | 0.11% | 108,876,594 |
| 2022-04-26 | 2022-04-22 | 13.316 | 8,655,115 | +367,992 | 0.11% | 115,247,755 |
| 2022-04-25 | 2022-04-21 | 13.182 | 8,287,123 | -41,842 | 0.10% | 109,240,565 |
| 2022-04-22 | 2022-04-20 | 14.028 | 8,328,965 | -1,245,597 | 0.10% | 116,839,593 |
| 2022-04-21 | 2022-04-19 | 15.186 | 9,574,562 | -1,275,817 | 0.12% | 145,399,107 |
| 2022-04-20 | 2022-04-14 | 15.475 | 10,850,379 | +1,138,224 | 0.14% | 167,914,485 |
| 2022-04-19 | 2022-04-13 | 15.164 | 9,712,155 | +1,048,648 | 0.12% | 147,272,332 |
| 2022-04-14 | 2022-04-12 | 15.030 | 8,663,507 | -1,684,344 | 0.11% | 130,213,482 |
| 2022-04-13 | 2022-04-11 | 14.986 | 10,347,851 | +2,987,676 | 0.13% | 155,068,533 |
| 2022-04-12 | 2022-04-08 | 15.253 | 7,360,175 | -2,943,141 | 0.09% | 112,263,133 |
| 2022-04-11 | 2022-04-07 | 15.097 | 10,303,316 | +328,740 | 0.13% | 155,548,262 |
| 2022-04-08 | 2022-04-06 | 15.431 | 9,974,576 | +3,292,052 | 0.12% | 153,916,836 |
| 2022-04-07 | 2022-04-04 | 15.809 | 6,682,524 | -488,164 | 0.08% | 105,647,038 |
| 2022-04-06 | 2022-04-01 | 15.342 | 7,170,688 | -236,411 | 0.09% | 110,011,604 |
| 2022-04-04 | 2022-03-31 | 15.386 | 7,407,099 | -3,315,625 | 0.09% | 113,968,451 |
| 2022-04-01 | 2022-03-30 | 15.743 | 10,722,724 | +3,545,913 | 0.13% | 168,804,099 |
| 2022-03-31 | 2022-03-29 | 15.208 | 7,176,811 | -3,813,130 | 0.09% | 109,146,713 |
| 2022-03-30 | 2022-03-28 | 14.919 | 10,989,941 | -5,389 | 0.14% | 163,956,490 |
| 2022-03-29 | 2022-03-25 | 14.874 | 10,995,330 | -739,888 | 0.14% | 163,547,225 |
| 2022-03-28 | 2022-03-24 | 15.520 | 11,735,218 | +110,938 | 0.15% | 182,130,378 |
| 2022-03-25 | 2022-03-23 | 15.654 | 11,624,280 | +6,035,616 | 0.15% | 181,961,637 |
| 2022-03-24 | 2022-03-22 | 15.342 | 5,588,664 | +1,471,373 | 0.07% | 85,740,432 |
| 2022-03-23 | 2022-03-21 | 15.520 | 4,117,291 | -8,041,389 | 0.05% | 63,900,284 |
| 2022-03-22 | 2022-03-18 | 15.698 | 12,158,680 | +2,521,776 | 0.15% | 190,868,383 |
| 2022-03-21 | 2022-03-17 | 15.587 | 9,636,904 | -339,769 | 0.12% | 150,208,331 |
| 2022-03-18 | 2022-03-16 | 15.631 | 9,976,673 | +1,766,022 | 0.12% | 155,948,535 |
| 2022-03-17 | 2022-03-15 | 14.563 | 8,210,651 | -1,499,397 | 0.10% | 119,567,676 |
| 2022-03-16 | 2022-03-14 | 15.253 | 9,710,048 | +633,660 | 0.12% | 148,105,230 |
| 2022-03-15 | 2022-03-11 | 16.322 | 9,076,388 | -19,999 | 0.11% | 148,141,069 |
| 2022-03-14 | 2022-03-10 | 16.500 | 9,096,387 | -2,390,935 | 0.11% | 150,087,867 |
| 2022-03-11 | 2022-03-09 | 15.364 | 11,487,322 | +370,281 | 0.14% | 176,492,532 |
| 2022-03-10 | 2022-03-08 | 14.763 | 11,117,041 | +958,574 | 0.14% | 164,119,877 |
| 2022-03-09 | 2022-03-07 | 14.540 | 10,158,467 | -837,019 | 0.13% | 147,706,567 |
| 2022-03-08 | 2022-03-04 | 14.095 | 10,995,486 | -3,406,832 | 0.14% | 154,980,332 |
| 2022-03-07 | 2022-03-03 | 14.229 | 14,402,318 | +2,939,244 | 0.18% | 204,923,470 |
| 2022-03-04 | 2022-03-02 | 14.362 | 11,463,074 | -3,732,167 | 0.14% | 164,633,897 |
| 2022-03-03 | 2022-03-01 | 15.409 | 15,195,241 | +2,248,215 | 0.19% | 234,138,124 |
| 2022-03-02 | 2022-02-28 | 15.720 | 12,947,026 | +487,020 | 0.16% | 203,532,220 |
| 2022-03-01 | 2022-02-25 | 15.765 | 12,460,006 | -362,882 | 0.16% | 196,430,968 |
| 2022-02-28 | 2022-02-24 | 15.097 | 12,822,888 | +480,647 | 0.16% | 193,586,020 |
| 2022-02-25 | 2022-02-23 | 15.899 | 12,342,241 | +489,516 | 0.15% | 196,223,348 |
| 2022-02-24 | 2022-02-22 | 15.609 | 11,852,725 | -345,250 | 0.15% | 185,009,775 |
| 2022-02-23 | 2022-02-21 | 16.277 | 12,197,975 | +226,051 | 0.15% | 198,547,107 |
| 2022-02-22 | 2022-02-18 | 16.010 | 11,971,924 | -803,605 | 0.15% | 191,668,741 |
| 2022-02-21 | 2022-02-17 | 16.121 | 12,775,529 | +327,699 | 0.16% | 205,956,691 |
| 2022-02-18 | 2022-02-16 | 15.988 | 12,447,830 | -534,156 | 0.16% | 199,010,752 |
| 2022-02-17 | 2022-02-15 | 15.720 | 12,981,986 | -413,674 | 0.16% | 204,081,804 |
| 2022-02-16 | 2022-02-14 | 15.052 | 13,395,660 | +1,005,233 | 0.17% | 201,636,551 |
| 2022-02-15 | 2022-02-11 | 15.364 | 12,390,427 | -207,573 | 0.16% | 190,367,941 |
| 2022-02-14 | 2022-02-10 | 15.119 | 12,598,000 | -921,666 | 0.16% | 190,471,423 |
| 2022-02-11 | 2022-02-09 | 14.852 | 13,519,666 | +389,792 | 0.17% | 200,793,775 |
| 2022-02-10 | 2022-02-08 | 14.251 | 13,129,874 | -341,612 | 0.16% | 187,110,854 |
| 2022-02-09 | 2022-02-07 | 14.607 | 13,471,486 | -466,820 | 0.17% | 196,778,566 |
| 2022-02-08 | 2022-02-04 | 14.384 | 13,938,306 | +482,820 | 0.17% | 200,493,806 |
| 2022-02-07 | 2022-01-31 | 13.805 | 13,455,486 | -224,383 | 0.17% | 185,758,855 |
| 2022-02-04 | 2022-01-27 | 14.473 | 13,679,869 | -4,852,034 | 0.17% | 197,994,781 |
| 2022-01-28 | 2022-01-26 | 14.652 | 18,531,903 | +1,926,812 | 0.23% | 271,521,585 |
| 2022-01-27 | 2022-01-25 | 13.561 | 16,605,091 | +171,035 | 0.21% | 225,173,356 |
| 2022-01-26 | 2022-01-24 | 13.917 | 16,434,056 | +1,667 | 0.21% | 228,708,986 |
| 2022-01-25 | 2022-01-21 | 13.984 | 16,432,389 | +271,825 | 0.21% | 229,783,478 |
| 2022-01-24 | 2022-01-20 | 13.872 | 16,160,564 | +919,358 | 0.20% | 224,183,171 |
| 2022-01-21 | 2022-01-19 | 13.650 | 15,241,206 | -618,960 | 0.19% | 208,035,885 |
| 2022-01-20 | 2022-01-18 | 13.961 | 15,860,166 | +1,276,320 | 0.20% | 221,428,602 |
| 2022-01-19 | 2022-01-17 | 13.895 | 14,583,846 | +589,920 | 0.18% | 202,635,302 |
| 2022-01-18 | 2022-01-14 | 13.917 | 13,993,926 | +209,549 | 0.18% | 194,750,257 |
| 2022-01-17 | 2022-01-13 | 13.672 | 13,784,377 | +1,032,244 | 0.17% | 188,457,733 |
| 2022-01-14 | 2022-01-12 | 13.805 | 12,752,133 | +2,932,331 | 0.16% | 176,048,760 |
| 2022-01-13 | 2022-01-11 | 13.605 | 9,819,802 | +77,469 | 0.12% | 133,598,748 |
| 2022-01-12 | 2022-01-10 | 13.939 | 9,742,333 | -2,022,262 | 0.12% | 135,798,743 |
| 2022-01-11 | 2022-01-07 | 13.405 | 11,764,595 | -2,534,116 | 0.15% | 157,700,082 |
| 2022-01-10 | 2022-01-06 | 13.516 | 14,298,711 | +4,006,240 | 0.18% | 193,260,913 |
| 2022-01-07 | 2022-01-05 | 13.538 | 10,292,471 | +70,346 | 0.13% | 139,341,884 |
| 2022-01-06 | 2022-01-04 | 14.318 | 10,222,125 | -2,210,060 | 0.13% | 146,356,026 |
| 2022-01-05 | 2022-01-03 | 14.696 | 12,432,185 | +656,784 | 0.16% | 182,704,754 |
| 2022-01-04 | 2021-12-31 | 14.718 | 11,775,401 | +2,567,910 | 0.15% | 173,314,785 |
| 2022-01-03 | 2021-12-29 | 14.473 | 9,207,491 | +263,755 | 0.12% | 133,264,081 |
| 2021-12-30 | 2021-12-28 | 14.518 | 8,943,736 | +1,180,760 | 0.11% | 129,844,936 |
| 2021-12-29 | 2021-12-24 | 14.585 | 7,762,976 | -737,178 | 0.10% | 113,221,262 |
| 2021-12-28 | 2021-12-22 | 14.206 | 8,500,154 | -1,107,548 | 0.11% | 120,755,222 |
| 2021-12-23 | 2021-12-21 | 14.184 | 9,607,702 | -7,419,963 | 0.12% | 136,275,381 |
| 2021-12-22 | 2021-12-20 | 14.451 | 17,027,665 | +10,542,515 | 0.21% | 246,069,758 |
| 2021-12-21 | 2021-12-17 | 15.275 | 6,485,150 | -593,775 | 0.08% | 99,060,973 |
| 2021-12-20 | 2021-12-16 | 16.856 | 7,078,925 | -419,253 | 0.09% | 119,322,306 |
| 2021-12-17 | 2021-12-15 | 16.767 | 7,498,178 | -669,506 | 0.09% | 125,721,389 |
| 2021-12-16 | 2021-12-14 | 16.500 | 8,167,684 | -2,945,400 | 0.10% | 134,764,524 |
| 2021-12-15 | 2021-12-13 | 16.745 | 11,113,084 | +2,765,865 | 0.14% | 186,084,794 |
| 2021-12-14 | 2021-12-10 | 15.921 | 8,347,219 | -389,202 | 0.10% | 132,894,283 |
| 2021-12-13 | 2021-12-09 | 16.210 | 8,736,421 | +550,052 | 0.11% | 141,619,606 |
| 2021-12-10 | 2021-12-08 | 16.210 | 8,186,369 | +2,616,589 | 0.10% | 132,703,123 |
| 2021-12-09 | 2021-12-07 | 15.698 | 5,569,780 | -506,466 | 0.07% | 87,435,059 |
| 2021-12-08 | 2021-12-06 | 15.654 | 6,076,246 | -12,664 | 0.08% | 95,115,024 |
| 2021-12-07 | 2021-12-03 | 15.676 | 6,088,910 | +44,280 | 0.08% | 95,448,842 |
| 2021-12-06 | 2021-12-02 | 15.876 | 6,044,630 | -1,795,601 | 0.08% | 95,966,068 |
| 2021-12-03 | 2021-12-01 | 15.743 | 7,840,231 | +456,790 | 0.10% | 123,426,019 |
| 2021-12-02 | 2021-11-30 | 15.921 | 7,383,441 | -1,239,889 | 0.09% | 117,550,180 |
| 2021-12-01 | 2021-11-29 | 15.186 | 8,623,330 | +711,582 | 0.11% | 130,953,717 |
| 2021-11-30 | 2021-11-26 | 15.030 | 7,911,748 | -1,104,150 | 0.10% | 118,914,460 |
| 2021-11-29 | 2021-11-25 | 15.475 | 9,015,898 | -42,173 | 0.11% | 139,525,068 |
| 2021-11-26 | 2021-11-24 | 15.275 | 9,058,071 | +1,043,048 | 0.11% | 138,362,463 |
| 2021-11-25 | 2021-11-23 | 16.032 | 8,015,023 | +532,959 | 0.10% | 128,497,807 |
| 2021-11-24 | 2021-11-22 | 16.188 | 7,482,064 | -1,156,400 | 0.09% | 121,119,558 |
| 2021-11-23 | 2021-11-19 | 16.477 | 8,638,464 | +126,196 | 0.11% | 142,339,913 |
| 2021-11-22 | 2021-11-18 | 16.210 | 8,512,268 | -515,016 | 0.11% | 137,986,029 |
| 2021-11-19 | 2021-11-17 | 16.433 | 9,027,284 | -500,846 | 0.11% | 148,344,659 |
| 2021-11-18 | 2021-11-16 | 16.143 | 9,528,130 | -753,983 | 0.12% | 153,816,926 |
| 2021-11-17 | 2021-11-15 | 15.876 | 10,282,113 | -185,255 | 0.13% | 163,241,415 |
| 2021-11-16 | 2021-11-12 | 16.032 | 10,467,368 | -53,396 | 0.13% | 167,814,096 |
| 2021-11-15 | 2021-11-11 | 15.876 | 10,520,764 | +1,322,765 | 0.13% | 167,030,298 |
| 2021-11-12 | 2021-11-10 | 15.453 | 9,197,999 | +1,123,510 | 0.12% | 142,138,352 |
| 2021-11-11 | 2021-11-09 | 15.899 | 8,074,489 | +1,071,439 | 0.10% | 128,372,414 |
| 2021-11-10 | 2021-11-08 | 15.631 | 7,003,050 | -1,814,980 | 0.09% | 109,466,892 |
| 2021-11-09 | 2021-11-05 | 15.654 | 8,818,030 | +1,674,951 | 0.11% | 138,033,769 |
| 2021-11-08 | 2021-11-04 | 15.921 | 7,143,079 | +1,267,290 | 0.09% | 113,723,428 |
| 2021-11-05 | 2021-11-03 | 15.854 | 5,875,789 | -3,960,779 | 0.07% | 93,154,670 |
| 2021-11-04 | 2021-11-02 | 17.101 | 9,836,568 | +2,136,339 | 0.12% | 168,214,437 |
| 2021-11-03 | 2021-11-01 | 17.613 | 7,700,229 | -1,044,298 | 0.10% | 135,624,632 |
| 2021-11-02 | 2021-10-29 | 18.125 | 8,744,527 | -324,571 | 0.11% | 158,496,317 |
| 2021-11-01 | 2021-10-28 | 17.813 | 9,069,098 | +765,097 | 0.11% | 161,552,071 |
| 2021-10-29 | 2021-10-27 | 17.235 | 8,304,001 | -121,077 | 0.10% | 143,115,543 |
| 2021-10-28 | 2021-10-26 | 17.702 | 8,425,078 | +105,695 | 0.11% | 149,141,844 |
| 2021-10-27 | 2021-10-25 | 17.769 | 8,319,383 | +8,999 | 0.10% | 147,826,556 |
| 2021-10-26 | 2021-10-22 | 17.702 | 8,310,384 | +1,190,045 | 0.10% | 147,111,515 |
| 2021-10-25 | 2021-10-21 | 17.836 | 7,120,339 | -1,952 | 0.09% | 126,996,466 |
| 2021-10-22 | 2021-10-20 | 18.548 | 7,122,291 | +128,599 | 0.09% | 132,106,189 |
| 2021-10-21 | 2021-10-19 | 18.281 | 6,993,692 | +284,392 | 0.09% | 127,852,171 |
| 2021-10-20 | 2021-10-18 | 17.925 | 6,709,300 | +279,015 | 0.08% | 120,262,863 |
| 2021-10-19 | 2021-10-15 | 17.702 | 6,430,285 | -1,926,579 | 0.08% | 113,829,754 |
| 2021-10-18 | 2021-10-12 | 16.633 | 8,356,864 | +511,323 | 0.10% | 139,002,427 |
| 2021-10-15 | 2021-10-11 | 16.789 | 7,845,541 | -559,680 | 0.10% | 131,720,294 |
| 2021-10-12 | 2021-10-08 | 16.188 | 8,405,221 | +582,586 | 0.11% | 136,063,612 |
| 2021-10-11 | 2021-10-07 | 16.678 | 7,822,635 | -73,690 | 0.10% | 130,464,794 |
| 2021-10-08 | 2021-10-06 | 16.143 | 7,896,325 | -96,027 | 0.10% | 127,473,958 |
| 2021-10-07 | 2021-10-05 | 16.589 | 7,992,352 | +749,992 | 0.10% | 132,583,452 |
| 2021-10-06 | 2021-10-04 | 17.034 | 7,242,360 | -63,442 | 0.09% | 123,367,281 |
| 2021-10-05 | 2021-09-30 | 17.769 | 7,305,802 | -1,401,104 | 0.09% | 129,816,303 |
| 2021-10-04 | 2021-09-29 | 17.858 | 8,706,906 | +309,159 | 0.11% | 155,487,927 |
| 2021-09-30 | 2021-09-28 | 17.858 | 8,397,747 | +1,674,248 | 0.11% | 149,966,965 |
| 2021-09-29 | 2021-09-27 | 17.702 | 6,723,499 | +60,665 | 0.08% | 119,020,267 |
| 2021-09-28 | 2021-09-24 | 18.459 | 6,662,834 | -2,352 | 0.08% | 122,990,615 |
| 2021-09-27 | 2021-09-23 | 18.927 | 6,665,186 | -3,801,061 | 0.08% | 126,150,695 |
| 2021-09-24 | 2021-09-21 | 18.771 | 10,466,247 | -1,406,696 | 0.13% | 196,461,295 |
| 2021-09-23 | 2021-09-20 | 18.415 | 11,872,943 | -809,643 | 0.15% | 218,636,336 |
| 2021-09-21 | 2021-09-17 | 19.016 | 12,682,586 | +1,477,748 | 0.16% | 241,170,473 |
| 2021-09-20 | 2021-09-16 | 18.771 | 11,204,838 | +713,862 | 0.14% | 210,325,342 |
| 2021-09-17 | 2021-09-15 | 19.706 | 10,490,976 | +1,476,580 | 0.13% | 206,736,716 |
| 2021-09-16 | 2021-09-14 | 19.461 | 9,014,396 | -739,543 | 0.11% | 175,431,070 |
| 2021-09-15 | 2021-09-13 | 19.573 | 9,753,939 | -923,922 | 0.12% | 190,909,420 |
| 2021-09-14 | 2021-09-10 | 20.040 | 10,677,861 | +83,964 | 0.13% | 213,985,931 |
| 2021-09-13 | 2021-09-09 | 19.617 | 10,593,897 | +528,166 | 0.13% | 207,821,322 |
| 2021-09-10 | 2021-09-08 | 19.483 | 10,065,731 | +1,098,764 | 0.13% | 196,115,456 |
| 2021-09-09 | 2021-09-07 | 19.840 | 8,966,967 | -48,503 | 0.11% | 177,902,366 |
| 2021-09-08 | 2021-09-06 | 20.107 | 9,015,470 | -167,064 | 0.11% | 181,273,605 |
| 2021-09-07 | 2021-09-03 | 20.285 | 9,182,534 | -410,297 | 0.11% | 186,268,480 |
| 2021-09-06 | 2021-09-02 | 20.597 | 9,592,831 | -1,082,226 | 0.12% | 197,581,817 |
| 2021-09-03 | 2021-09-01 | 19.884 | 10,675,057 | -13,677,080 | 0.13% | 212,265,840 |
| 2021-09-02 | 2021-08-31 | 20.931 | 24,352,137 | +193,942 | 0.30% | 509,710,265 |
| 2021-09-01 | 2021-08-30 | 21.020 | 24,158,195 | +4,408,260 | 0.30% | 507,802,606 |
| 2021-08-31 | 2021-08-27 | 19.216 | 19,749,935 | -3,490,093 | 0.25% | 379,520,216 |
| 2021-08-30 | 2021-08-26 | 19.060 | 23,240,028 | -3,125,043 | 0.29% | 442,964,436 |
| 2021-08-27 | 2021-08-25 | 19.194 | 26,365,071 | -41,442 | 0.33% | 506,051,433 |
| 2021-08-26 | 2021-08-24 | 18.036 | 26,406,513 | +3,416,748 | 0.33% | 476,271,422 |
| 2021-08-25 | 2021-08-23 | 17.702 | 22,989,765 | +4,593,884 | 0.29% | 406,967,856 |
| 2021-08-24 | 2021-08-20 | 17.079 | 18,395,881 | +4,892,093 | 0.23% | 314,177,011 |
| 2021-08-23 | 2021-08-19 | 17.101 | 13,503,788 | -62,791 | 0.17% | 230,927,301 |
| 2021-08-20 | 2021-08-18 | 17.524 | 13,566,579 | +2,836,640 | 0.17% | 237,740,695 |
| 2021-08-19 | 2021-08-17 | 16.455 | 10,729,939 | +940,828 | 0.13% | 176,563,179 |
| 2021-08-18 | 2021-08-16 | 17.114 | 9,789,111 | -707,895 | 0.12% | 167,532,821 |
| 2021-08-17 | 2021-08-13 | 17.992 | 10,497,006 | -662,672 | 0.13% | 188,866,651 |
| 2021-08-16 | 2021-08-12 | 18.105 | 11,159,678 | +607,123 | 0.14% | 202,046,238 |
| 2021-08-13 | 2021-08-11 | 18.195 | 10,552,555 | -1,730,794 | 0.13% | 192,004,780 |
| 2021-08-12 | 2021-08-10 | 18.893 | 12,283,349 | -48,138 | 0.16% | 232,071,499 |
| 2021-08-11 | 2021-08-09 | 19.524 | 12,331,487 | -1,922,448 | 0.16% | 240,756,268 |
| 2021-08-10 | 2021-08-06 | 19.569 | 14,253,935 | -2,699,609 | 0.18% | 278,931,528 |
| 2021-08-09 | 2021-08-05 | 20.199 | 16,953,544 | -2,874,350 | 0.21% | 342,449,074 |
| 2021-08-06 | 2021-08-04 | 20.379 | 19,827,894 | -1,717,754 | 0.25% | 404,080,807 |
| 2021-08-05 | 2021-08-03 | 19.861 | 21,545,648 | +7,280,207 | 0.27% | 427,928,490 |
| 2021-08-04 | 2021-08-02 | 18.330 | 14,265,441 | +516,614 | 0.18% | 261,488,541 |
| 2021-08-03 | 2021-07-30 | 17.565 | 13,748,827 | +128,822 | 0.17% | 241,492,310 |
| 2021-08-02 | 2021-07-29 | 17.002 | 13,620,005 | -1,233,494 | 0.17% | 231,561,991 |
| 2021-07-30 | 2021-07-28 | 15.988 | 14,853,499 | -774,035 | 0.19% | 237,481,714 |
| 2021-07-29 | 2021-07-27 | 16.304 | 15,627,534 | +2,754,759 | 0.20% | 254,783,955 |
| 2021-07-28 | 2021-07-26 | 17.159 | 12,872,775 | -1,576,989 | 0.16% | 220,887,025 |
| 2021-07-27 | 2021-07-23 | 17.700 | 14,449,764 | -2,911,150 | 0.18% | 255,756,309 |
| 2021-07-26 | 2021-07-22 | 17.992 | 17,360,914 | +4,007,489 | 0.22% | 312,365,039 |
| 2021-07-23 | 2021-07-21 | 17.024 | 13,353,425 | +1,650,791 | 0.17% | 227,330,403 |
| 2021-07-22 | 2021-07-20 | 17.317 | 11,702,634 | -222,406 | 0.15% | 202,652,991 |
| 2021-07-21 | 2021-07-19 | 17.565 | 11,925,040 | +1,591,169 | 0.15% | 209,458,265 |
| 2021-07-20 | 2021-07-16 | 17.249 | 10,333,871 | +1,104,447 | 0.13% | 178,252,185 |
| 2021-07-19 | 2021-07-15 | 17.610 | 9,229,424 | -530,026 | 0.12% | 162,526,584 |
| 2021-07-16 | 2021-07-14 | 17.520 | 9,759,450 | +528,213 | 0.12% | 170,981,056 |
| 2021-07-15 | 2021-07-13 | 18.375 | 9,231,237 | -434,284 | 0.12% | 169,626,271 |
| 2021-07-14 | 2021-07-12 | 17.925 | 9,665,521 | +605,009 | 0.12% | 173,253,251 |
| 2021-07-13 | 2021-07-09 | 17.542 | 9,060,512 | +1,159,521 | 0.11% | 158,940,016 |
| 2021-07-12 | 2021-07-08 | 17.565 | 7,900,991 | -319,067 | 0.10% | 138,777,553 |
| 2021-07-09 | 2021-07-07 | 18.443 | 8,220,058 | -1,198,740 | 0.10% | 151,600,921 |
| 2021-07-08 | 2021-07-06 | 17.475 | 9,418,798 | -2,564,387 | 0.12% | 164,588,793 |
| 2021-07-07 | 2021-07-05 | 17.610 | 11,983,185 | +1,276,046 | 0.15% | 211,019,249 |
| 2021-07-06 | 2021-07-02 | 17.339 | 10,707,139 | +516,503 | 0.14% | 185,655,244 |
| 2021-07-05 | 2021-06-30 | 18.871 | 10,190,636 | -3,595,014 | 0.13% | 192,304,020 |
| 2021-07-02 | 2021-06-29 | 19.479 | 13,785,650 | +5,991,367 | 0.18% | 268,526,042 |
| 2021-06-30 | 2021-06-28 | 18.420 | 7,794,283 | -111,786 | 0.10% | 143,572,919 |
| 2021-06-29 | 2021-06-25 | 18.488 | 7,906,069 | -2,774,732 | 0.10% | 146,166,152 |
| 2021-06-28 | 2021-06-24 | 18.060 | 10,680,801 | +1,024,162 | 0.14% | 192,895,123 |
| 2021-06-25 | 2021-06-23 | 17.475 | 9,656,639 | +1,645,294 | 0.12% | 168,744,945 |
| 2021-06-24 | 2021-06-22 | 17.677 | 8,011,345 | -575,184 | 0.10% | 141,617,899 |
| 2021-06-23 | 2021-06-21 | 17.587 | 8,586,529 | -4,364,847 | 0.11% | 151,012,094 |
| 2021-06-22 | 2021-06-18 | 16.821 | 12,951,376 | +2,383,709 | 0.17% | 217,861,038 |
| 2021-06-21 | 2021-06-17 | 15.470 | 10,567,667 | +2,250,773 | 0.14% | 163,485,377 |
| 2021-06-18 | 2021-06-16 | 15.628 | 8,316,894 | -1,079,459 | 0.11% | 129,976,157 |
| 2021-06-17 | 2021-06-15 | 16.754 | 9,396,353 | -1,600,275 | 0.12% | 157,425,585 |
| 2021-06-16 | 2021-06-11 | 16.957 | 10,996,628 | +843,693 | 0.14% | 186,465,103 |
| 2021-06-15 | 2021-06-10 | 15.876 | 10,152,935 | +1,766,984 | 0.13% | 161,184,686 |
| 2021-06-11 | 2021-06-09 | 15.178 | 8,385,951 | +255,415 | 0.11% | 127,278,566 |
| 2021-06-10 | 2021-06-08 | 14.660 | 8,130,536 | -195,085 | 0.10% | 119,190,933 |
| 2021-06-09 | 2021-06-07 | 14.750 | 8,325,621 | -987,548 | 0.11% | 122,800,742 |
| 2021-06-08 | 2021-06-04 | 14.750 | 9,313,169 | +36,180 | 0.12% | 137,366,818 |
| 2021-06-07 | 2021-06-03 | 14.975 | 9,276,989 | +638,336 | 0.12% | 138,922,229 |
| 2021-06-04 | 2021-06-02 | 15.110 | 8,638,653 | -874,980 | 0.11% | 130,530,381 |
| 2021-06-03 | 2021-06-01 | 15.943 | 9,513,633 | -4,130,761 | 0.12% | 151,678,040 |
| 2021-06-02 | 2021-05-31 | 15.867 | 13,644,394 | -788,897 | 0.17% | 216,492,614 |
| 2021-06-01 | 2021-05-28 | 15.707 | 14,433,291 | +4,525,371 | 0.18% | 226,706,610 |
| 2021-05-31 | 2021-05-27 | 15.411 | 9,907,920 | +2,255,814 | 0.13% | 152,689,362 |
| 2021-05-28 | 2021-05-26 | 15.092 | 7,652,106 | +1,095,725 | 0.10% | 115,483,133 |
| 2021-05-27 | 2021-05-25 | 15.206 | 6,556,381 | +1,778,971 | 0.08% | 99,694,135 |
| 2021-05-26 | 2021-05-24 | 14.955 | 4,777,410 | +452,433 | 0.06% | 71,445,675 |
| 2021-05-25 | 2021-05-21 | 15.023 | 4,324,977 | +1,087,039 | 0.06% | 64,975,377 |
| 2021-05-24 | 2021-05-20 | 14.613 | 3,237,938 | -354,115 | 0.04% | 47,315,796 |
| 2021-05-21 | 2021-05-18 | 13.975 | 3,592,053 | -438,945 | 0.05% | 50,197,583 |
| 2021-05-20 | 2021-05-17 | 13.382 | 4,030,998 | -372,661 | 0.05% | 53,942,401 |
| 2021-05-18 | 2021-05-14 | 12.652 | 4,403,659 | -119,473 | 0.06% | 55,716,812 |
| 2021-05-17 | 2021-05-13 | 12.196 | 4,523,132 | -314,488 | 0.06% | 55,166,145 |
| 2021-05-14 | 2021-05-12 | 12.447 | 4,837,620 | +18,571 | 0.06% | 60,214,902 |
| 2021-05-13 | 2021-05-11 | 11.991 | 4,819,049 | -2,035,494 | 0.06% | 57,786,538 |
| 2021-05-12 | 2021-05-10 | 12.174 | 6,854,543 | -3,274,634 | 0.09% | 83,444,815 |
| 2021-05-11 | 2021-05-07 | 11.741 | 10,129,177 | -184,793 | 0.13% | 118,921,665 |
| 2021-05-10 | 2021-05-06 | 12.630 | 10,313,970 | +2,828,342 | 0.13% | 130,261,244 |
| 2021-05-07 | 2021-05-05 | 13.405 | 7,485,628 | -324,835 | 0.10% | 100,342,556 |
| 2021-05-06 | 2021-05-04 | 14.066 | 7,810,463 | -473,341 | 0.10% | 109,860,491 |
| 2021-05-05 | 2021-05-03 | 14.727 | 8,283,804 | +377,786 | 0.11% | 121,994,970 |
| 2021-05-04 | 2021-04-30 | 14.818 | 7,906,018 | -922,438 | 0.10% | 117,152,281 |
| 2021-05-03 | 2021-04-29 | 15.342 | 8,828,456 | -728,566 | 0.11% | 135,450,126 |
| 2021-04-30 | 2021-04-28 | 15.365 | 9,557,022 | -1,094,174 | 0.12% | 146,845,984 |
| 2021-04-29 | 2021-04-27 | 15.000 | 10,651,196 | -1,546,123 | 0.14% | 159,773,174 |
| 2021-04-28 | 2021-04-26 | 15.434 | 12,197,319 | -6,218,266 | 0.16% | 188,248,985 |
| 2021-04-27 | 2021-04-23 | 16.095 | 18,415,585 | +5,751,838 | 0.24% | 296,394,277 |
| 2021-04-26 | 2021-04-22 | 15.069 | 12,663,747 | -129,841 | 0.16% | 190,828,518 |
| 2021-04-23 | 2021-04-21 | 15.388 | 12,793,588 | +2,490,097 | 0.17% | 196,868,271 |
| 2021-04-22 | 2021-04-20 | 15.867 | 10,303,491 | -3,572,112 | 0.13% | 163,483,237 |
| 2021-04-21 | 2021-04-19 | 15.821 | 13,875,603 | -2,866,939 | 0.18% | 219,528,509 |
| 2021-04-20 | 2021-04-16 | 15.069 | 16,742,542 | +8,621,645 | 0.22% | 252,291,401 |
| 2021-04-19 | 2021-04-15 | 14.545 | 8,120,897 | +4,125,169 | 0.11% | 118,114,788 |
| 2021-04-16 | 2021-04-14 | 14.704 | 3,995,728 | +2,198,465 | 0.05% | 58,753,700 |
| 2021-04-15 | 2021-04-13 | 14.408 | 1,797,263 | -2,924,684 | 0.02% | 25,894,546 |
| 2021-04-14 | 2021-04-12 | 14.818 | 4,721,947 | -1,060,924 | 0.06% | 69,970,352 |
| 2021-04-13 | 2021-04-09 | 15.411 | 5,782,871 | +643,143 | 0.07% | 89,118,895 |
| 2021-04-12 | 2021-04-08 | 15.274 | 5,139,728 | +522,467 | 0.07% | 78,504,496 |
| 2021-04-09 | 2021-04-07 | 15.616 | 4,617,261 | -675,956 | 0.06% | 72,103,208 |
| 2021-04-08 | 2021-04-01 | 16.346 | 5,293,217 | -1,655,536 | 0.07% | 86,520,386 |
| 2021-04-07 | 2021-03-31 | 14.567 | 6,948,753 | +2,064,012 | 0.09% | 101,224,893 |
| 2021-04-01 | 2021-03-30 | 15.274 | 4,884,741 | +511,521 | 0.06% | 74,609,810 |
| 2021-03-31 | 2021-03-29 | 14.431 | 4,373,220 | -509,076 | 0.06% | 63,108,031 |
| 2021-03-30 | 2021-03-26 | 14.887 | 4,882,296 | -868,770 | 0.06% | 72,680,328 |
| 2021-03-29 | 2021-03-25 | 14.476 | 5,751,066 | +2,531,500 | 0.07% | 83,253,341 |
| 2021-03-26 | 2021-03-24 | 14.932 | 3,219,566 | -907,497 | 0.04% | 48,074,882 |
| 2021-03-25 | 2021-03-23 | 15.935 | 4,127,063 | -3,488,190 | 0.05% | 65,765,461 |
| 2021-03-24 | 2021-03-22 | 16.095 | 7,615,253 | -1,370,395 | 0.10% | 122,565,610 |
| 2021-03-23 | 2021-03-19 | 15.456 | 8,985,648 | +4,179,988 | 0.12% | 138,886,070 |
| 2021-03-22 | 2021-03-18 | 16.232 | 4,805,660 | -2,144,460 | 0.06% | 78,003,237 |
| 2021-03-19 | 2021-03-17 | 16.368 | 6,950,120 | +2,416,538 | 0.09% | 113,761,770 |
| 2021-03-18 | 2021-03-16 | 16.460 | 4,533,582 | -135,364 | 0.06% | 74,620,519 |
| 2021-03-17 | 2021-03-15 | 16.687 | 4,668,946 | -733,819 | 0.06% | 77,912,928 |
| 2021-03-16 | 2021-03-12 | 17.098 | 5,402,765 | -4,187,753 | 0.07% | 92,375,528 |
| 2021-03-15 | 2021-03-11 | 16.551 | 9,590,518 | +5,010,617 | 0.12% | 158,729,730 |
| 2021-03-12 | 2021-03-10 | 15.388 | 4,579,901 | -3,098,664 | 0.06% | 70,475,709 |
| 2021-03-11 | 2021-03-09 | 14.750 | 7,678,565 | +1,610,804 | 0.10% | 113,256,709 |
| 2021-03-10 | 2021-03-08 | 14.362 | 6,067,761 | -4,893,249 | 0.08% | 87,146,231 |
| 2021-03-09 | 2021-03-05 | 14.659 | 10,961,010 | +3,475,612 | 0.14% | 160,672,348 |
| 2021-03-08 | 2021-03-04 | 14.978 | 7,485,398 | +2,635,777 | 0.10% | 112,114,003 |
| 2021-03-05 | 2021-03-03 | 17.554 | 4,849,621 | -1,259,259 | 0.06% | 85,129,115 |
| 2021-03-04 | 2021-03-02 | 17.987 | 6,108,880 | -984,023 | 0.08% | 109,879,883 |
| 2021-03-03 | 2021-03-01 | 19.446 | 7,092,903 | +971,611 | 0.09% | 137,928,065 |
| 2021-03-02 | 2021-02-26 | 18.580 | 6,121,292 | -489,265 | 0.08% | 113,731,377 |
| 2021-03-01 | 2021-02-25 | 19.697 | 6,610,557 | +1,825,137 | 0.09% | 130,206,118 |
| 2021-02-26 | 2021-02-24 | 19.150 | 4,785,420 | -629,251 | 0.06% | 91,638,704 |
| 2021-02-25 | 2021-02-23 | 20.745 | 5,414,671 | +907,484 | 0.07% | 112,329,302 |
| 2021-02-24 | 2021-02-22 | 21.566 | 4,507,187 | -2,723,280 | 0.06% | 97,202,247 |
| 2021-02-23 | 2021-02-19 | 22.592 | 7,230,467 | +2,567,146 | 0.09% | 163,350,172 |
| 2021-02-22 | 2021-02-18 | 22.569 | 4,663,321 | -903,362 | 0.06% | 105,247,090 |
| 2021-02-19 | 2021-02-17 | 24.621 | 5,566,683 | -1,348,649 | 0.07% | 137,056,564 |
| 2021-02-18 | 2021-02-16 | 23.823 | 6,915,332 | +742,879 | 0.09% | 164,743,739 |
| 2021-02-17 | 2021-02-11 | 22.410 | 6,172,453 | +1,135,322 | 0.08% | 138,321,886 |
| 2021-02-16 | 2021-02-09 | 22.569 | 5,037,131 | -155,992 | 0.07% | 113,683,656 |
| 2021-02-10 | 2021-02-08 | 22.318 | 5,193,123 | -1,571,703 | 0.07% | 115,901,990 |
| 2021-02-09 | 2021-02-05 | 21.179 | 6,764,826 | -1,689,325 | 0.09% | 143,268,903 |
| 2021-02-08 | 2021-02-04 | 21.498 | 8,454,151 | -2,060,395 | 0.11% | 181,744,504 |
| 2021-02-05 | 2021-02-03 | 21.201 | 10,514,546 | -371,445 | 0.14% | 222,922,070 |
| 2021-02-04 | 2021-02-02 | 20.928 | 10,885,991 | +2,739,084 | 0.14% | 227,819,159 |
| 2021-02-03 | 2021-02-01 | 19.947 | 8,146,907 | -636,581 | 0.11% | 162,510,117 |
| 2021-02-02 | 2021-01-29 | 19.378 | 8,783,488 | +1,934,055 | 0.11% | 170,202,342 |
| 2021-02-01 | 2021-01-28 | 19.925 | 6,849,433 | -185,502 | 0.09% | 136,472,657 |
| 2021-01-29 | 2021-01-27 | 20.312 | 7,034,935 | -2,212,831 | 0.09% | 142,895,116 |
| 2021-01-28 | 2021-01-26 | 21.520 | 9,247,766 | -300,180 | 0.12% | 199,016,195 |
| 2021-01-27 | 2021-01-25 | 21.726 | 9,547,946 | -2,754,260 | 0.12% | 207,435,197 |
| 2021-01-26 | 2021-01-22 | 21.726 | 12,302,206 | -4,378,825 | 0.16% | 267,273,246 |
| 2021-01-25 | 2021-01-21 | 22.136 | 16,681,031 | -2,558,504 | 0.22% | 369,251,027 |
| 2021-01-22 | 2021-01-20 | 22.615 | 19,239,535 | -4,874,314 | 0.25% | 435,096,747 |
| 2021-01-21 | 2021-01-19 | 21.976 | 24,113,849 | +14,573,864 | 0.31% | 529,935,683 |
| 2021-01-20 | 2021-01-18 | 22.022 | 9,539,985 | +1,062,994 | 0.12% | 210,089,531 |
| 2021-01-19 | 2021-01-15 | 21.384 | 8,476,991 | +520,223 | 0.11% | 181,269,256 |
| 2021-01-18 | 2021-01-14 | 22.068 | 7,956,768 | -4,546,109 | 0.10% | 175,586,711 |
| 2021-01-15 | 2021-01-13 | 23.538 | 12,502,877 | +1,806,562 | 0.16% | 294,292,783 |
| 2021-01-14 | 2021-01-12 | 22.854 | 10,696,315 | +3,769,001 | 0.14% | 244,454,569 |
| 2021-01-13 | 2021-01-11 | 22.569 | 6,927,314 | -2,267,504 | 0.09% | 156,343,439 |
| 2021-01-12 | 2021-01-08 | 25.191 | 9,194,818 | -574,106 | 0.12% | 231,624,774 |
| 2021-01-11 | 2021-01-07 | 24.621 | 9,768,924 | -2,603,895 | 0.13% | 240,519,382 |
| 2021-01-08 | 2021-01-06 | 22.911 | 12,372,819 | +824,975 | 0.16% | 283,474,706 |
| 2021-01-07 | 2021-01-05 | 22.968 | 11,547,844 | -137,613 | 0.15% | 265,231,777 |
| 2021-01-06 | 2021-01-04 | 23.538 | 11,685,457 | -1,972,499 | 0.15% | 275,052,347 |
| 2021-01-05 | 2020-12-31 | 23.082 | 13,657,956 | +1,566,279 | 0.18% | 315,253,803 |
| 2021-01-04 | 2020-12-29 | 21.703 | 12,091,677 | -7,431,328 | 0.16% | 262,423,715 |
| 2020-12-30 | 2020-12-28 | 21.908 | 19,523,005 | -5,834,672 | 0.25% | 427,710,238 |
| 2020-12-29 | 2020-12-24 | 22.090 | 25,357,677 | -102,081 | 0.33% | 560,160,957 |
| 2020-12-28 | 2020-12-22 | 20.517 | 25,459,758 | +5,342,531 | 0.33% | 522,367,770 |
| 2020-12-23 | 2020-12-21 | 20.859 | 20,117,227 | -427,249 | 0.27% | 419,632,197 |
| 2020-12-22 | 2020-12-18 | 18.466 | 20,544,476 | -8,861,861 | 0.28% | 379,367,114 |
| 2020-12-21 | 2020-12-17 | 17.121 | 29,406,337 | -1,336,924 | 0.39% | 503,454,770 |
| 2020-12-18 | 2020-12-16 | 15.890 | 30,743,261 | -1,225,569 | 0.41% | 488,497,452 |
| 2020-12-17 | 2020-12-15 | 16.254 | 31,968,830 | -27,870,584 | 0.43% | 519,631,972 |
| 2020-12-16 | 2020-12-14 | 16.072 | 59,839,414 | -12,311,506 | 0.80% | 961,736,373 |
| 2020-12-15 | 2020-12-11 | 15.479 | 72,150,920 | -77,765 | 0.97% | 1,116,840,720 |
| 2020-12-14 | 2020-12-10 | 15.206 | 72,228,685 | -19,265 | 0.97% | 1,098,285,208 |
| 2020-12-11 | 2020-12-09 | 14.887 | 72,247,950 | -28,233 | 0.97% | 1,075,519,534 |
| 2020-12-10 | 2020-12-08 | 14.978 | 72,276,183 | -1,243,911 | 0.97% | 1,082,530,574 |
| 2020-12-09 | 2020-12-07 | 14.818 | 73,520,094 | +1,745,756 | 0.98% | 1,089,429,178 |
| 2020-12-08 | 2020-12-04 | 14.909 | 71,774,338 | +11,806 | 0.96% | 1,070,105,353 |
| 2020-12-07 | 2020-12-03 | 15.206 | 71,762,532 | +60,545 | 0.96% | 1,091,197,042 |
| 2020-12-04 | 2020-12-02 | 15.274 | 71,701,987 | +3,106,290 | 0.96% | 1,095,180,207 |
| 2020-12-03 | 2020-12-01 | 16.118 | 68,595,697 | -3,457,510 | 0.92% | 1,105,594,526 |
| 2020-12-02 | 2020-11-30 | 16.118 | 72,053,207 | +18,457,903 | 0.97% | 1,161,321,114 |
| 2020-12-01 | 2020-11-27 | 15.707 | 53,595,304 | -3,331,478 | 0.72% | 841,832,238 |
| 2020-11-30 | 2020-11-26 | 16.163 | 56,926,782 | +3,526,236 | 0.76% | 920,115,744 |
| 2020-11-27 | 2020-11-25 | 16.323 | 53,400,546 | -2,552,764 | 0.72% | 871,642,329 |
| 2020-11-26 | 2020-11-24 | 16.801 | 55,953,310 | -11,368,869 | 0.75% | 940,097,426 |
| 2020-11-25 | 2020-11-23 | 16.118 | 67,322,179 | -23,645,824 | 0.90% | 1,085,068,537 |
| 2020-11-24 | 2020-11-20 | 15.137 | 90,968,003 | -540,240 | 1.22% | 1,377,007,586 |
| 2020-11-23 | 2020-11-19 | 15.320 | 91,508,243 | -3,013,506 | 1.23% | 1,401,874,327 |
| 2020-11-20 | 2020-11-18 | 15.639 | 94,521,749 | +271,228 | 1.27% | 1,478,207,690 |
| 2020-11-19 | 2020-11-17 | 15.000 | 94,250,521 | +262,928 | 1.26% | 1,413,804,129 |
| 2020-11-18 | 2020-11-16 | 15.000 | 93,987,593 | -1,596,801 | 1.26% | 1,409,860,080 |
| 2020-11-17 | 2020-11-13 | 15.137 | 95,584,394 | +10,373,911 | 1.28% | 1,446,887,161 |
| 2020-11-16 | 2020-11-12 | 15.434 | 85,210,483 | -5,399,672 | 1.14% | 1,315,107,602 |
| 2020-11-13 | 2020-11-11 | 14.659 | 90,610,155 | -3,723,888 | 1.21% | 1,328,212,120 |
| 2020-11-12 | 2020-11-10 | 15.320 | 94,334,043 | -2,540,928 | 1.26% | 1,445,164,596 |
| 2020-11-11 | 2020-11-09 | 16.528 | 96,874,971 | -981,569 | 1.30% | 1,601,139,548 |
| 2020-11-10 | 2020-11-06 | 15.935 | 97,856,540 | +1,351,927 | 1.31% | 1,559,360,842 |
| 2020-11-09 | 2020-11-05 | 15.297 | 96,504,613 | -997,068 | 1.29% | 1,476,216,945 |
| 2020-11-06 | 2020-11-04 | 14.248 | 97,501,681 | -3,426,478 | 1.31% | 1,389,222,195 |
| 2020-11-05 | 2020-11-03 | 15.434 | 100,928,159 | -5,078,419 | 1.35% | 1,557,688,497 |
| 2020-11-04 | 2020-11-02 | 15.662 | 106,006,578 | +3,463,783 | 1.42% | 1,660,233,393 |
| 2020-11-03 | 2020-10-30 | 16.072 | 102,542,795 | +4,475,952 | 1.37% | 1,648,063,194 |
| 2020-11-02 | 2020-10-29 | 16.482 | 98,066,843 | +1,251,089 | 1.31% | 1,616,367,406 |
| 2020-10-30 | 2020-10-28 | 14.659 | 96,815,754 | +2,191,053 | 1.30% | 1,419,177,109 |
| 2020-10-29 | 2020-10-27 | 14.613 | 94,624,701 | -6,464,846 | 1.27% | 1,382,745,145 |
| 2020-10-28 | 2020-10-23 | 14.453 | 101,089,547 | -14,899,330 | 1.35% | 1,461,083,717 |
| 2020-10-27 | 2020-10-22 | 14.339 | 115,988,877 | -2,795,975 | 1.55% | 1,663,208,063 |
| 2020-10-23 | 2020-10-21 | 14.818 | 118,784,852 | -1,137,404 | 1.59% | 1,760,167,550 |
| 2020-10-22 | 2020-10-20 | 15.000 | 119,922,256 | -2,121,721 | 1.61% | 1,798,892,769 |
| 2020-10-21 | 2020-10-19 | 14.180 | 122,043,977 | +827,430 | 1.63% | 1,730,558,675 |
| 2020-10-20 | 2020-10-16 | 14.841 | 121,216,547 | +2,291,562 | 1.62% | 1,798,964,071 |
| 2020-10-19 | 2020-10-15 | 15.023 | 118,924,985 | -1,355,961 | 1.59% | 1,786,644,359 |
| 2020-10-16 | 2020-10-14 | 15.548 | 120,280,946 | +2,059,559 | 1.61% | 1,870,082,656 |
| 2020-10-15 | 2020-10-12 | 15.251 | 118,221,387 | -677,565 | 1.58% | 1,803,025,050 |
| 2020-10-14 | 2020-10-09 | 15.570 | 118,898,952 | -945,734 | 1.59% | 1,851,306,487 |
| 2020-10-12 | 2020-10-08 | 17.326 | 119,844,686 | +6,156,345 | 1.61% | 2,076,404,525 |
| 2020-10-09 | 2020-10-07 | 15.092 | 113,688,341 | +1,858,561 | 1.52% | 1,715,748,039 |
| 2020-10-08 | 2020-10-06 | 15.114 | 111,829,780 | -3,586,427 | 1.50% | 1,690,248,626 |
| 2020-10-07 | 2020-10-05 | 14.864 | 115,416,207 | +4,210,900 | 1.55% | 1,715,512,892 |
| 2020-10-06 | 2020-09-30 | 13.997 | 111,205,307 | -184,789 | 1.49% | 1,556,587,280 |
| 2020-10-05 | 2020-09-29 | 13.040 | 111,390,096 | +1,770,400 | 1.49% | 1,452,520,263 |
| 2020-09-30 | 2020-09-28 | 12.242 | 109,619,696 | +321,094 | 1.47% | 1,341,968,963 |
| 2020-09-29 | 2020-09-25 | 11.649 | 109,298,602 | -550,305 | 1.46% | 1,273,254,148 |
| 2020-09-28 | 2020-09-24 | 12.174 | 109,848,907 | -2,143,184 | 1.47% | 1,337,262,264 |
| 2020-09-25 | 2020-09-23 | 12.174 | 111,992,091 | -2,948,711 | 1.50% | 1,363,352,639 |
| 2020-09-24 | 2020-09-22 | 11.444 | 114,940,802 | -3,743,463 | 1.54% | 1,315,399,077 |
| 2020-09-23 | 2020-09-21 | 11.604 | 118,684,265 | +3,073,033 | 1.59% | 1,377,179,405 |
| 2020-09-22 | 2020-09-18 | 11.832 | 115,611,232 | +2,460,284 | 1.56% | 1,367,876,787 |
| 2020-09-21 | 2020-09-17 | 11.364 | 113,150,948 | -2,373,913 | 1.53% | 1,285,887,433 |
| 2020-09-18 | 2020-09-16 | 11.285 | 115,524,861 | +15,791 | 1.56% | 1,303,647,710 |
| 2020-09-17 | 2020-09-15 | 11.102 | 115,509,070 | +1,545,811 | 1.56% | 1,282,403,342 |
| 2020-09-16 | 2020-09-14 | 11.034 | 113,963,259 | -1,767,911 | 1.54% | 1,257,447,363 |
| 2020-09-15 | 2020-09-11 | 10.817 | 115,731,170 | +3,715,071 | 1.56% | 1,251,889,950 |
| 2020-09-14 | 2020-09-10 | 10.224 | 112,016,099 | -12,728,443 | 1.51% | 1,145,308,501 |
| 2020-09-11 | 2020-09-09 | 10.384 | 124,744,542 | +2,361,704 | 1.68% | 1,295,357,150 |
| 2020-09-10 | 2020-09-08 | 10.612 | 122,382,838 | +19,788,440 | 1.65% | 1,298,732,767 |
| 2020-09-09 | 2020-09-07 | 10.498 | 102,594,398 | -1,959,898 | 1.43% | 1,077,042,584 |
| 2020-09-08 | 2020-09-04 | 10.737 | 104,554,296 | -695,438 | 1.46% | 1,122,644,833 |
| 2020-09-07 | 2020-09-03 | 10.965 | 105,249,734 | -954,507 | 1.47% | 1,154,105,939 |
| 2020-09-04 | 2020-09-02 | 11.695 | 106,204,241 | -2,309,022 | 1.48% | 1,242,049,251 |
| 2020-09-03 | 2020-09-01 | 11.399 | 108,513,263 | +2,442,416 | 1.51% | 1,236,893,821 |
| 2020-09-02 | 2020-08-31 | 11.159 | 106,070,847 | -1,494,971 | 1.48% | 1,183,663,690 |
| 2020-09-01 | 2020-08-28 | 11.114 | 107,565,818 | +377,241 | 1.50% | 1,195,441,964 |
| 2020-08-31 | 2020-08-27 | 11.171 | 107,188,577 | -482,517 | 1.50% | 1,197,358,435 |
| 2020-08-28 | 2020-08-26 | 10.669 | 107,671,094 | -798,348 | 1.50% | 1,148,747,479 |
| 2020-08-27 | 2020-08-25 | 10.954 | 108,469,442 | +115,805 | 1.51% | 1,188,174,946 |
| 2020-08-26 | 2020-08-24 | 10.452 | 108,353,637 | +490,731 | 1.51% | 1,132,563,148 |
| 2020-08-25 | 2020-08-21 | 10.099 | 107,862,906 | -694,266 | 1.51% | 1,089,319,895 |
| 2020-08-24 | 2020-08-20 | 10.088 | 108,557,172 | -270,210 | 1.52% | 1,095,093,973 |
| 2020-08-21 | 2020-08-19 | 10.065 | 108,827,382 | +681,330 | 1.52% | 1,095,338,826 |
| 2020-08-20 | 2020-08-18 | 10.281 | 108,146,052 | -8,357,347 | 1.51% | 1,111,902,749 |
| 2020-08-19 | 2020-08-17 | 10.459 | 116,503,399 | -184,234 | 1.63% | 1,218,518,823 |
| 2020-08-18 | 2020-08-14 | 10.436 | 116,687,633 | +510,449 | 1.63% | 1,217,760,493 |
| 2020-08-17 | 2020-08-13 | 10.413 | 116,177,184 | -6,977,143 | 1.64% | 1,209,759,908 |
| 2020-08-14 | 2020-08-12 | 10.344 | 123,154,327 | +14,017,730 | 1.74% | 1,273,911,124 |
| 2020-08-13 | 2020-08-11 | 10.701 | 109,136,597 | +5,285,781 | 1.54% | 1,167,839,390 |
| 2020-08-12 | 2020-08-10 | 10.528 | 103,850,816 | +306,693 | 1.46% | 1,093,353,930 |
| 2020-08-11 | 2020-08-07 | 10.827 | 103,544,123 | -156,964 | 1.46% | 1,121,101,259 |
| 2020-08-10 | 2020-08-06 | 10.931 | 103,701,087 | -935,152 | 1.46% | 1,133,539,548 |
| 2020-08-07 | 2020-08-05 | 10.931 | 104,636,239 | -794,679 | 1.47% | 1,143,761,541 |
| 2020-08-06 | 2020-08-04 | 10.655 | 105,430,918 | +3,685,857 | 1.49% | 1,123,333,570 |
| 2020-08-05 | 2020-08-03 | 9.631 | 101,745,061 | -997,728 | 1.43% | 979,870,217 |
| 2020-08-04 | 2020-07-31 | 9.757 | 102,742,789 | -1,382,419 | 1.45% | 1,002,482,883 |
| 2020-08-03 | 2020-07-30 | 9.803 | 104,125,208 | +1,277,579 | 1.47% | 1,020,763,752 |
| 2020-07-31 | 2020-07-29 | 9.550 | 102,847,629 | +1,734,177 | 1.45% | 982,204,997 |
| 2020-07-30 | 2020-07-28 | 9.665 | 101,113,452 | +455,957 | 1.42% | 977,277,694 |
| 2020-07-29 | 2020-07-27 | 9.378 | 100,657,495 | +701,980 | 1.42% | 943,916,309 |
| 2020-07-28 | 2020-07-24 | 9.481 | 99,955,515 | -250,301 | 1.41% | 947,684,409 |
| 2020-07-27 | 2020-07-23 | 10.010 | 100,205,816 | +2,146,965 | 1.41% | 1,003,094,720 |
| 2020-07-24 | 2020-07-22 | 9.493 | 98,058,851 | -2,412,371 | 1.38% | 930,830,300 |
| 2020-07-23 | 2020-07-21 | 10.171 | 100,471,222 | +358,069 | 1.42% | 1,021,936,033 |
| 2020-07-22 | 2020-07-20 | 9.343 | 100,113,153 | -746,338 | 1.41% | 935,355,990 |
| 2020-07-21 | 2020-07-17 | 8.917 | 100,859,491 | -846,504 | 1.42% | 899,390,379 |
| 2020-07-20 | 2020-07-16 | 8.733 | 101,705,995 | -397,399 | 1.43% | 888,214,977 |
| 2020-07-17 | 2020-07-15 | 9.021 | 102,103,394 | -472,791 | 1.44% | 921,055,933 |
| 2020-07-16 | 2020-07-14 | 9.251 | 102,576,185 | -168,605 | 1.45% | 948,926,018 |
| 2020-07-15 | 2020-07-13 | 9.228 | 102,744,790 | -48,670 | 1.45% | 948,121,380 |
| 2020-07-14 | 2020-07-10 | 9.435 | 102,793,460 | -1,045,369 | 1.45% | 969,860,116 |
| 2020-07-13 | 2020-07-09 | 9.401 | 103,838,829 | +1,978,137 | 1.46% | 976,138,858 |
| 2020-07-10 | 2020-07-08 | 8.929 | 101,860,692 | +711,571 | 1.44% | 909,490,373 |
| 2020-07-09 | 2020-07-07 | 8.825 | 101,149,121 | +2,290,950 | 1.43% | 892,662,395 |
| 2020-07-08 | 2020-07-06 | 9.147 | 98,858,171 | -42,094 | 1.39% | 904,293,612 |
| 2020-07-07 | 2020-07-03 | 9.182 | 98,900,265 | -44,519 | 1.39% | 908,092,543 |
| 2020-07-06 | 2020-07-02 | 8.722 | 98,944,784 | +328,854 | 1.39% | 862,962,400 |
| 2020-07-03 | 2020-06-30 | 8.446 | 98,615,930 | -243,105 | 1.39% | 832,861,713 |
| 2020-07-02 | 2020-06-29 | 8.768 | 98,859,035 | +793,190 | 1.39% | 866,764,471 |
| 2020-06-30 | 2020-06-26 | 8.330 | 98,065,845 | -489,685 | 1.38% | 816,932,369 |
| 2020-06-29 | 2020-06-24 | 8.411 | 98,555,530 | -8,634,344 | 1.39% | 828,949,622 |
| 2020-06-26 | 2020-06-23 | 8.054 | 107,189,874 | +1,587,177 | 1.51% | 863,339,404 |
| 2020-06-24 | 2020-06-22 | 8.031 | 105,602,697 | +1,337,904 | 1.49% | 848,125,645 |
| 2020-06-23 | 2020-06-19 | 7.882 | 104,264,793 | +58,936 | 1.48% | 821,784,640 |
| 2020-06-22 | 2020-06-18 | 7.905 | 104,205,857 | +453,611 | 1.48% | 823,718,139 |
| 2020-06-19 | 2020-06-17 | 7.882 | 103,752,246 | -613,195 | 1.48% | 817,744,895 |
| 2020-06-18 | 2020-06-16 | 7.732 | 104,365,441 | +482,226 | 1.49% | 806,966,951 |
| 2020-06-17 | 2020-06-15 | 7.352 | 103,883,215 | -1,558,806 | 1.48% | 763,793,579 |
| 2020-06-16 | 2020-06-12 | 7.537 | 105,442,021 | +1,503,019 | 1.50% | 794,666,279 |
| 2020-06-15 | 2020-06-11 | 7.433 | 103,939,002 | -5,021 | 1.48% | 772,575,308 |
| 2020-06-12 | 2020-06-10 | 7.560 | 103,944,023 | -627,228 | 1.48% | 785,768,571 |
| 2020-06-11 | 2020-06-09 | 7.318 | 104,571,251 | -142,458 | 1.49% | 765,242,677 |
| 2020-06-10 | 2020-06-08 | 7.226 | 104,713,709 | +1,086,028 | 1.49% | 756,646,364 |
| 2020-06-09 | 2020-06-05 | 6.984 | 103,627,681 | +599,680 | 1.48% | 723,759,427 |
| 2020-06-08 | 2020-06-04 | 6.927 | 103,028,001 | +1,120,926 | 1.47% | 713,643,850 |
| 2020-06-05 | 2020-06-03 | 6.858 | 101,907,075 | -1,348,612 | 1.45% | 698,844,190 |
| 2020-06-04 | 2020-06-02 | 6.766 | 103,255,687 | +344,719 | 1.47% | 698,587,917 |
| 2020-06-03 | 2020-06-01 | 6.766 | 102,910,968 | +3,698,685 | 1.46% | 696,255,682 |
| 2020-06-02 | 2020-05-29 | 6.478 | 99,212,283 | +571,115 | 1.41% | 642,693,047 |
| 2020-06-01 | 2020-05-28 | 6.489 | 98,641,168 | -1,783,493 | 1.40% | 640,128,367 |
| 2020-05-29 | 2020-05-27 | 6.535 | 100,424,661 | -827,454 | 1.43% | 656,324,283 |
| 2020-05-28 | 2020-05-26 | 6.512 | 101,252,115 | +327,773 | 1.44% | 659,402,057 |
| 2020-05-27 | 2020-05-25 | 6.363 | 100,924,342 | +4,177,920 | 1.44% | 642,171,195 |
| 2020-05-26 | 2020-05-22 | 6.328 | 96,746,422 | +1,220,217 | 1.38% | 612,247,985 |
| 2020-05-25 | 2020-05-21 | 6.697 | 95,526,205 | -8,495,927 | 1.36% | 639,698,412 |
| 2020-05-22 | 2020-05-20 | 6.547 | 104,022,132 | -653,564 | 1.48% | 681,032,410 |
| 2020-05-21 | 2020-05-19 | 6.420 | 104,675,696 | -6,886,681 | 1.49% | 672,062,741 |
| 2020-05-20 | 2020-05-18 | 6.382 | 111,562,377 | +1,322,289 | 1.59% | 711,957,942 |
| 2020-05-19 | 2020-05-15 | 6.382 | 110,240,088 | +3,560,368 | 1.57% | 703,519,486 |
| 2020-05-18 | 2020-05-14 | 6.499 | 106,679,720 | +786,270 | 1.54% | 693,267,108 |
| 2020-05-15 | 2020-05-13 | 6.615 | 105,893,450 | -194,348 | 1.53% | 700,534,400 |
| 2020-05-14 | 2020-05-12 | 6.627 | 106,087,798 | +13,278,661 | 1.53% | 703,060,067 |
| 2020-05-13 | 2020-05-11 | 6.604 | 92,809,137 | -211,326 | 1.34% | 612,890,824 |
| 2020-05-12 | 2020-05-08 | 6.428 | 93,020,463 | +1,040,590 | 1.35% | 597,977,886 |
| 2020-05-11 | 2020-05-07 | 6.183 | 91,979,873 | -1,259,333 | 1.33% | 568,712,030 |
| 2020-05-08 | 2020-05-06 | 5.891 | 93,239,206 | -2,128,661 | 1.35% | 549,253,762 |
| 2020-05-07 | 2020-05-05 | 5.669 | 95,367,867 | +1,247,133 | 1.38% | 540,614,569 |
| 2020-05-06 | 2020-05-04 | 5.517 | 94,120,734 | -635,245 | 1.36% | 519,243,706 |
| 2020-05-05 | 2020-04-29 | 5.704 | 94,755,979 | -547,348 | 1.37% | 540,468,494 |
| 2020-05-04 | 2020-04-28 | 5.669 | 95,303,327 | +577,404 | 1.38% | 540,248,709 |
| 2020-04-29 | 2020-04-27 | 5.365 | 94,725,923 | -589,460 | 1.37% | 508,189,243 |
| 2020-04-28 | 2020-04-24 | 5.295 | 95,315,383 | +101,853 | 1.38% | 504,667,266 |
| 2020-04-27 | 2020-04-23 | 5.435 | 95,213,530 | -1,540,795 | 1.38% | 517,482,368 |
| 2020-04-24 | 2020-04-22 | 5.528 | 96,754,325 | -2,870,319 | 1.40% | 534,903,532 |
| 2020-04-23 | 2020-04-21 | 5.517 | 99,624,644 | -2,489,896 | 1.44% | 549,607,586 |
| 2020-04-22 | 2020-04-20 | 5.669 | 102,114,540 | -2,517,089 | 1.48% | 578,859,628 |
| 2020-04-21 | 2020-04-17 | 5.505 | 104,631,629 | +3,266,570 | 1.51% | 576,007,093 |
| 2020-04-20 | 2020-04-16 | 5.236 | 101,365,059 | -47,503 | 1.47% | 530,774,718 |
| 2020-04-17 | 2020-04-15 | 5.283 | 101,412,562 | -317,599 | 1.47% | 535,764,738 |
| 2020-04-16 | 2020-04-14 | 5.271 | 101,730,161 | -374,668 | 1.47% | 536,253,588 |
| 2020-04-15 | 2020-04-09 | 5.283 | 102,104,829 | +205,046 | 1.48% | 539,421,999 |
| 2020-04-14 | 2020-04-08 | 5.388 | 101,899,783 | +1,177,266 | 1.47% | 549,057,871 |
| 2020-04-09 | 2020-04-07 | 5.435 | 100,722,517 | +792,550 | 1.46% | 547,423,529 |
| 2020-04-08 | 2020-04-06 | 5.236 | 99,929,967 | +49,623 | 1.45% | 523,260,191 |
| 2020-04-07 | 2020-04-03 | 5.119 | 99,880,344 | +342,228 | 1.44% | 511,326,236 |
| 2020-04-06 | 2020-04-02 | 5.143 | 99,538,116 | -78,610 | 1.44% | 511,901,061 |
| 2020-04-03 | 2020-04-01 | 5.283 | 99,616,726 | +10,240,207 | 1.44% | 526,277,298 |
| 2020-04-02 | 2020-03-31 | 5.131 | 89,376,519 | -8,182,543 | 1.29% | 458,597,722 |
| 2020-04-01 | 2020-03-30 | 5.096 | 97,559,062 | +9,721,735 | 1.41% | 497,162,133 |
| 2020-03-31 | 2020-03-27 | 5.096 | 87,837,327 | -3,188,305 | 1.27% | 447,620,056 |
| 2020-03-30 | 2020-03-26 | 5.096 | 91,025,632 | +16,888,971 | 1.32% | 463,867,696 |
| 2020-03-27 | 2020-03-25 | 5.096 | 74,136,661 | +26,317,413 | 1.07% | 377,801,300 |
| 2020-03-26 | 2020-03-24 | 4.851 | 47,819,248 | -4,301,522 | 0.69% | 231,950,213 |
| 2020-03-25 | 2020-03-23 | 4.535 | 52,120,770 | -1,477,198 | 0.75% | 236,366,806 |
| 2020-03-24 | 2020-03-20 | 5.049 | 53,597,968 | +1,356,413 | 0.78% | 270,630,045 |
| 2020-03-23 | 2020-03-19 | 4.956 | 52,241,555 | +2,711,071 | 0.76% | 258,896,327 |
| 2020-03-20 | 2020-03-18 | 5.365 | 49,530,484 | -220,023 | 0.72% | 265,723,029 |
| 2020-03-19 | 2020-03-17 | 5.844 | 49,750,507 | -2,368,220 | 0.72% | 290,744,463 |
| 2020-03-18 | 2020-03-16 | 5.517 | 52,118,727 | -2,712,160 | 0.75% | 287,527,730 |
| 2020-03-17 | 2020-03-13 | 6.160 | 54,830,887 | +45,359,414 | 0.79% | 337,737,920 |
| 2020-03-16 | 2020-03-12 | 6.370 | 9,471,473 | -8,340,428 | 0.14% | 60,333,423 |
| 2020-03-13 | 2020-03-11 | 6.580 | 17,811,901 | +886,371 | 0.26% | 117,209,444 |
| 2020-03-12 | 2020-03-10 | 6.428 | 16,925,530 | +401,115 | 0.24% | 108,805,013 |
| 2020-03-11 | 2020-03-09 | 6.639 | 16,524,415 | -1,972,952 | 0.24% | 109,702,965 |
| 2020-03-10 | 2020-03-06 | 7.247 | 18,497,367 | +2,187,608 | 0.27% | 134,043,432 |
| 2020-03-09 | 2020-03-05 | 7.340 | 16,309,759 | -4,868,121 | 0.24% | 119,715,704 |
| 2020-03-06 | 2020-03-04 | 7.328 | 21,177,880 | -33,442,846 | 0.31% | 155,200,802 |
| 2020-03-05 | 2020-03-03 | 7.235 | 54,620,726 | +35,530,147 | 0.79% | 395,177,359 |
| 2020-03-04 | 2020-03-02 | 7.212 | 19,090,579 | -17,491,608 | 0.28% | 137,672,818 |
| 2020-03-03 | 2020-02-28 | 7.212 | 36,582,187 | +2,980,442 | 0.53% | 263,814,564 |
| 2020-03-02 | 2020-02-27 | 7.445 | 33,601,745 | +11,207,980 | 0.49% | 250,175,745 |
| 2020-02-28 | 2020-02-26 | 7.469 | 22,393,765 | +5,632,199 | 0.32% | 167,252,228 |
| 2020-02-27 | 2020-02-25 | 7.621 | 16,761,566 | +146,696 | 0.24% | 127,733,886 |
| 2020-02-26 | 2020-02-24 | 7.726 | 16,614,870 | +546,601 | 0.24% | 128,363,735 |
| 2020-02-25 | 2020-02-21 | 7.808 | 16,068,269 | -25,400,986 | 0.23% | 125,455,439 |
| 2020-02-24 | 2020-02-20 | 7.866 | 41,469,255 | -6,250,915 | 0.60% | 326,200,960 |
| 2020-02-21 | 2020-02-19 | 7.889 | 47,720,170 | +31,948,127 | 0.69% | 376,486,746 |
| 2020-02-20 | 2020-02-18 | 7.796 | 15,772,043 | +731,120 | 0.23% | 122,958,264 |
| 2020-02-19 | 2020-02-17 | 7.878 | 15,040,923 | -1,774,454 | 0.22% | 118,489,078 |
| 2020-02-18 | 2020-02-14 | 7.808 | 16,815,377 | +896,638 | 0.24% | 131,288,597 |
| 2020-02-17 | 2020-02-13 | 7.749 | 15,918,739 | +1,644,410 | 0.23% | 123,357,661 |
| 2020-02-14 | 2020-02-12 | 7.667 | 14,274,329 | -2,594,094 | 0.21% | 109,446,903 |
| 2020-02-13 | 2020-02-11 | 7.223 | 16,868,423 | -77,780 | 0.24% | 121,844,771 |
| 2020-02-12 | 2020-02-10 | 7.165 | 16,946,203 | +105,655 | 0.25% | 121,416,250 |
| 2020-02-11 | 2020-02-07 | 7.340 | 16,840,548 | -1,115,644 | 0.24% | 123,611,763 |
| 2020-02-10 | 2020-02-06 | 7.247 | 17,956,192 | +967,839 | 0.26% | 130,121,742 |
| 2020-02-07 | 2020-02-05 | 7.048 | 16,988,353 | -1,072,536 | 0.25% | 119,732,631 |
| 2020-02-06 | 2020-02-04 | 6.744 | 18,060,889 | -131,925 | 0.26% | 121,803,249 |
| 2020-02-05 | 2020-02-03 | 6.464 | 18,192,814 | -3,111,502 | 0.26% | 117,589,609 |
| 2020-02-04 | 2020-01-31 | 6.428 | 21,304,316 | -6,921,352 | 0.31% | 136,953,843 |
| 2020-02-03 | 2020-01-30 | 6.639 | 28,225,668 | +3,516,792 | 0.41% | 187,385,724 |
| 2020-01-31 | 2020-01-29 | 7.025 | 24,708,876 | +7,356,200 | 0.36% | 173,568,695 |
| 2020-01-30 | 2020-01-24 | 7.095 | 17,352,676 | +402,623 | 0.25% | 123,111,631 |
| 2020-01-29 | 2020-01-22 | 7.025 | 16,950,053 | -161,935 | 0.25% | 119,066,468 |
| 2020-01-23 | 2020-01-21 | 6.896 | 17,111,988 | -100,374 | 0.25% | 118,003,915 |
| 2020-01-22 | 2020-01-20 | 7.118 | 17,212,362 | -1,242,965 | 0.25% | 122,518,508 |
| 2020-01-21 | 2020-01-17 | 7.013 | 18,455,327 | -182,202 | 0.27% | 129,424,630 |
| 2020-01-20 | 2020-01-16 | 6.849 | 18,637,529 | -673,034 | 0.27% | 127,652,665 |
| 2020-01-17 | 2020-01-15 | 6.861 | 19,310,563 | +43,822 | 0.28% | 132,488,131 |
| 2020-01-16 | 2020-01-14 | 6.884 | 19,266,741 | -164,319 | 0.28% | 132,637,855 |
| 2020-01-15 | 2020-01-13 | 6.814 | 19,431,060 | -932,137 | 0.28% | 132,406,402 |
| 2020-01-14 | 2020-01-10 | 6.767 | 20,363,197 | -420,486 | 0.29% | 137,806,107 |
| 2020-01-13 | 2020-01-09 | 6.662 | 20,783,683 | -3,218,164 | 0.30% | 138,465,412 |
| 2020-01-10 | 2020-01-08 | 6.475 | 24,001,847 | -597,610 | 0.35% | 155,416,944 |
| 2020-01-09 | 2020-01-07 | 6.428 | 24,599,457 | +5,192,050 | 0.36% | 158,136,509 |
| 2020-01-08 | 2020-01-06 | 6.545 | 19,407,407 | -1,426,855 | 0.28% | 127,028,005 |
| 2020-01-07 | 2020-01-03 | 6.732 | 20,834,262 | +2,287,206 | 0.30% | 140,263,458 |
| 2020-01-06 | 2020-01-02 | 6.709 | 18,547,056 | +1,498,788 | 0.27% | 124,431,636 |
| 2020-01-03 | 2019-12-31 | 6.464 | 17,048,268 | -800,814 | 0.25% | 110,191,814 |
| 2020-01-02 | 2019-12-27 | 6.475 | 17,849,082 | -338,047 | 0.26% | 115,576,513 |
| 2019-12-30 | 2019-12-24 | 6.253 | 18,187,129 | +70,390 | 0.26% | 113,726,550 |
| 2019-12-27 | 2019-12-20 | 6.218 | 18,116,739 | +274,118 | 0.26% | 112,651,142 |
| 2019-12-23 | 2019-12-19 | 6.218 | 17,842,621 | -9,694 | 0.26% | 110,946,657 |
| 2019-12-20 | 2019-12-18 | 6.253 | 17,852,315 | -614,628 | 0.26% | 111,632,914 |
| 2019-12-19 | 2019-12-17 | 6.230 | 18,466,943 | -69,325 | 0.27% | 115,044,578 |
| 2019-12-18 | 2019-12-16 | 6.230 | 18,536,268 | +864,071 | 0.27% | 115,476,456 |
| 2019-12-17 | 2019-12-13 | 6.312 | 17,672,197 | -67,575 | 0.26% | 111,539,384 |
| 2019-12-16 | 2019-12-12 | 6.323 | 17,739,772 | -1,789,409 | 0.26% | 112,173,233 |
| 2019-12-13 | 2019-12-11 | 6.347 | 19,529,181 | -678 | 0.28% | 123,944,653 |
| 2019-12-12 | 2019-12-10 | 6.347 | 19,529,859 | +1,850,432 | 0.28% | 123,948,956 |
| 2019-12-11 | 2019-12-09 | 6.358 | 17,679,427 | -1,175,675 | 0.26% | 112,411,572 |
| 2019-12-10 | 2019-12-06 | 6.358 | 18,855,102 | -68,349 | 0.27% | 119,886,898 |
| 2019-12-09 | 2019-12-05 | 6.347 | 18,923,451 | +944,914 | 0.27% | 120,100,304 |
| 2019-12-06 | 2019-12-04 | 6.183 | 17,978,537 | -134,188 | 0.26% | 111,161,387 |
| 2019-12-05 | 2019-12-03 | 6.054 | 18,112,725 | -1,457,755 | 0.26% | 109,662,335 |
| 2019-12-04 | 2019-12-02 | 6.008 | 19,570,480 | -138,015 | 0.28% | 117,573,253 |
| 2019-12-03 | 2019-11-29 | 5.622 | 19,708,495 | +326,507 | 0.29% | 110,800,693 |
| 2019-12-02 | 2019-11-28 | 5.552 | 19,381,988 | +1,024,974 | 0.28% | 107,605,846 |
| 2019-11-29 | 2019-11-27 | 5.552 | 18,357,014 | +263,019 | 0.27% | 101,915,347 |
| 2019-11-28 | 2019-11-26 | 5.587 | 18,093,995 | +841,879 | 0.26% | 101,089,558 |
| 2019-11-27 | 2019-11-25 | 5.587 | 17,252,116 | +152,287 | 0.25% | 96,386,055 |
| 2019-11-26 | 2019-11-22 | 5.599 | 17,099,829 | -47,913 | 0.25% | 95,735,105 |
| 2019-11-25 | 2019-11-21 | 5.575 | 17,147,742 | -923,429 | 0.25% | 95,602,502 |
| 2019-11-22 | 2019-11-20 | 5.517 | 18,071,171 | -621,144 | 0.26% | 99,694,737 |
| 2019-11-21 | 2019-11-19 | 5.423 | 18,692,315 | +77,001 | 0.27% | 101,373,632 |
| 2019-11-20 | 2019-11-18 | 5.306 | 18,615,314 | +193,359 | 0.27% | 98,780,258 |
| 2019-11-19 | 2019-11-15 | 5.260 | 18,421,955 | -479,120 | 0.27% | 96,892,948 |
| 2019-11-18 | 2019-11-14 | 5.341 | 18,901,075 | +666,482 | 0.27% | 100,959,372 |
| 2019-11-15 | 2019-11-13 | 5.330 | 18,234,593 | +1,225,178 | 0.26% | 97,186,257 |
| 2019-11-14 | 2019-11-12 | 5.283 | 17,009,415 | -1,742,043 | 0.25% | 89,861,104 |
| 2019-11-13 | 2019-11-11 | 5.271 | 18,751,458 | -444,896 | 0.27% | 98,845,185 |
| 2019-11-12 | 2019-11-08 | 5.318 | 19,196,354 | -1,375,374 | 0.28% | 102,087,856 |
| 2019-11-11 | 2019-11-07 | 5.423 | 20,571,728 | -643,390 | 0.30% | 111,566,213 |
| 2019-11-08 | 2019-11-06 | 5.447 | 21,215,118 | -600,137 | 0.31% | 115,551,425 |
| 2019-11-07 | 2019-11-05 | 5.447 | 21,815,255 | -1,032,203 | 0.32% | 118,820,164 |
| 2019-11-06 | 2019-11-04 | 5.318 | 22,847,458 | -268,649 | 0.33% | 121,504,740 |
| 2019-11-05 | 2019-11-01 | 5.201 | 23,116,107 | +210,424 | 0.33% | 120,231,605 |
| 2019-11-04 | 2019-10-31 | 5.190 | 22,905,683 | +778,998 | 0.33% | 118,869,423 |
| 2019-11-01 | 2019-10-30 | 5.213 | 22,126,685 | -1,149,836 | 0.32% | 115,344,037 |
| 2019-10-31 | 2019-10-29 | 5.330 | 23,276,521 | -3,916,856 | 0.34% | 124,058,592 |
| 2019-10-30 | 2019-10-28 | 5.271 | 27,193,377 | -78,851 | 0.39% | 143,345,354 |
| 2019-10-29 | 2019-10-25 | 5.318 | 27,272,228 | +2,580,541 | 0.39% | 145,036,046 |
| 2019-10-28 | 2019-10-24 | 5.236 | 24,691,687 | +2,368,374 | 0.36% | 129,292,316 |
| 2019-10-25 | 2019-10-23 | 5.271 | 22,323,313 | -938,150 | 0.32% | 117,673,624 |
| 2019-10-24 | 2019-10-22 | 5.365 | 23,261,463 | +740,924 | 0.34% | 124,793,984 |
| 2019-10-23 | 2019-10-21 | 5.306 | 22,520,539 | +460,993 | 0.33% | 119,502,935 |
| 2019-10-22 | 2019-10-18 | 5.213 | 22,059,546 | -1,276,721 | 0.32% | 114,994,049 |
| 2019-10-21 | 2019-10-17 | 5.295 | 23,336,267 | +122,911 | 0.34% | 123,558,755 |
| 2019-10-18 | 2019-10-16 | 5.271 | 23,213,356 | +2,294,490 | 0.34% | 122,365,337 |
| 2019-10-17 | 2019-10-15 | 5.330 | 20,918,866 | +1,704,297 | 0.30% | 111,492,824 |
| 2019-10-16 | 2019-10-14 | 5.528 | 19,214,569 | +749,481 | 0.28% | 106,227,198 |
| 2019-10-15 | 2019-10-11 | 5.388 | 18,465,088 | -746,970 | 0.27% | 99,493,852 |
| 2019-10-14 | 2019-10-10 | 5.435 | 19,212,058 | -595,477 | 0.28% | 104,416,896 |
| 2019-10-11 | 2019-10-09 | 5.435 | 19,807,535 | +209,892 | 0.29% | 107,653,294 |
| 2019-10-10 | 2019-10-08 | 5.564 | 19,597,643 | -557,960 | 0.28% | 109,032,189 |
| 2019-10-09 | 2019-10-04 | 5.622 | 20,155,603 | +1,079,919 | 0.29% | 113,314,323 |
| 2019-10-08 | 2019-10-03 | 5.552 | 19,075,684 | +3,205,995 | 0.28% | 105,905,293 |
| 2019-10-04 | 2019-10-02 | 5.423 | 15,869,689 | +617,722 | 0.23% | 86,065,745 |
| 2019-10-03 | 2019-09-30 | 5.493 | 15,251,967 | +168,489 | 0.22% | 83,785,266 |
| 2019-10-02 | 2019-09-27 | 5.505 | 15,083,478 | -1,406,423 | 0.22% | 83,035,984 |
| 2019-09-30 | 2019-09-26 | 5.715 | 16,489,901 | +875,544 | 0.24% | 94,247,718 |
| 2019-09-27 | 2019-09-25 | 5.739 | 15,614,357 | -17,235,125 | 0.23% | 89,608,567 |
| 2019-09-26 | 2019-09-24 | 5.938 | 32,849,482 | -11,402,181 | 0.48% | 195,045,608 |
| 2019-09-25 | 2019-09-23 | 6.031 | 44,251,663 | +16,741,814 | 0.64% | 266,884,428 |
| 2019-09-24 | 2019-09-20 | 6.078 | 27,509,849 | +13,707,548 | 0.40% | 167,199,697 |
| 2019-09-23 | 2019-09-19 | 5.856 | 13,802,301 | -933,171 | 0.20% | 80,822,663 |
| 2019-09-20 | 2019-09-18 | 5.797 | 14,735,472 | +296,631 | 0.21% | 85,425,920 |
| 2019-09-19 | 2019-09-17 | 5.751 | 14,438,841 | +614,754 | 0.21% | 83,031,211 |
| 2019-09-18 | 2019-09-16 | 5.891 | 13,824,087 | +158,052 | 0.20% | 81,434,968 |
| 2019-09-17 | 2019-09-13 | 5.797 | 13,666,035 | -78,639 | 0.20% | 79,226,075 |
| 2019-09-16 | 2019-09-12 | 5.774 | 13,744,674 | +1,636,109 | 0.20% | 79,360,671 |
| 2019-09-13 | 2019-09-11 | 5.680 | 12,108,565 | -1,097,764 | 0.18% | 68,781,697 |
| 2019-09-12 | 2019-09-10 | 5.669 | 13,206,329 | +15,892 | 0.19% | 74,863,097 |
| 2019-09-11 | 2019-09-09 | 5.844 | 13,190,437 | -124,913 | 0.19% | 77,085,577 |
| 2019-09-10 | 2019-09-06 | 5.727 | 13,315,350 | -2,830,229 | 0.19% | 76,259,263 |
| 2019-09-09 | 2019-09-05 | 5.704 | 16,145,579 | -2,962,908 | 0.23% | 92,091,041 |
| 2019-09-06 | 2019-09-04 | 5.517 | 19,108,487 | +2,375,640 | 0.28% | 105,417,385 |
| 2019-09-05 | 2019-09-03 | 5.528 | 16,732,847 | +273,927 | 0.24% | 92,507,068 |
| 2019-09-04 | 2019-09-02 | 5.879 | 16,458,920 | -3,748,516 | 0.24% | 96,763,876 |
| 2019-09-03 | 2019-08-30 | 5.786 | 20,207,436 | +695,450 | 0.29% | 116,912,339 |
| 2019-09-02 | 2019-08-29 | 5.657 | 19,511,986 | -653,998 | 0.28% | 110,380,098 |
| 2019-08-30 | 2019-08-28 | 5.599 | 20,165,984 | -866,766 | 0.29% | 112,901,281 |
| 2019-08-29 | 2019-08-27 | 5.482 | 21,032,750 | -637,490 | 0.31% | 115,295,628 |
| 2019-08-28 | 2019-08-26 | 5.564 | 21,670,240 | +270,679 | 0.31% | 120,563,157 |
| 2019-08-27 | 2019-08-23 | 5.715 | 21,399,561 | +167,692 | 0.31% | 122,308,787 |
| 2019-08-26 | 2019-08-22 | 5.528 | 21,231,869 | -3,559,264 | 0.31% | 117,379,783 |
| 2019-08-23 | 2019-08-21 | 5.634 | 24,791,133 | -2,948,474 | 0.36% | 139,664,924 |
| 2019-08-22 | 2019-08-20 | 5.108 | 27,739,607 | -3,730,617 | 0.40% | 141,685,588 |
| 2019-08-21 | 2019-08-19 | 5.114 | 31,470,224 | -777,651 | 0.46% | 160,950,463 |
| 2019-08-20 | 2019-08-16 | 4.854 | 32,247,875 | +1,994,678 | 0.47% | 156,528,566 |
| 2019-08-19 | 2019-08-15 | 4.866 | 30,253,197 | +624,326 | 0.44% | 147,204,723 |
| 2019-08-16 | 2019-08-14 | 4.878 | 29,628,871 | +206,101 | 0.44% | 144,517,676 |
| 2019-08-15 | 2019-08-13 | 4.889 | 29,422,770 | +4,845,789 | 0.43% | 143,860,729 |
| 2019-08-14 | 2019-08-12 | 5.020 | 24,576,981 | +1,084,768 | 0.36% | 123,368,146 |
| 2019-08-13 | 2019-08-09 | 5.032 | 23,492,213 | -920,667 | 0.35% | 118,201,097 |
| 2019-08-12 | 2019-08-08 | 5.162 | 24,412,880 | -1,111,165 | 0.36% | 126,012,653 |
| 2019-08-09 | 2019-08-07 | 4.736 | 25,524,045 | +2,029,926 | 0.38% | 120,869,894 |
| 2019-08-08 | 2019-08-06 | 4.842 | 23,494,119 | -728,384 | 0.35% | 113,760,403 |
| 2019-08-07 | 2019-08-05 | 4.842 | 24,222,503 | +345,248 | 0.36% | 117,287,296 |
| 2019-08-06 | 2019-08-02 | 5.032 | 23,877,255 | -456,066 | 0.35% | 120,138,437 |
| 2019-08-05 | 2019-08-01 | 5.055 | 24,333,321 | -2,371,857 | 0.36% | 123,009,289 |
| 2019-08-02 | 2019-07-31 | 5.114 | 26,705,178 | +1,593,739 | 0.39% | 136,580,240 |
| 2019-08-01 | 2019-07-30 | 5.221 | 25,111,439 | +245,072 | 0.37% | 131,104,874 |
| 2019-07-31 | 2019-07-29 | 5.079 | 24,866,367 | -762,777 | 0.37% | 126,292,709 |
| 2019-07-30 | 2019-07-26 | 5.209 | 25,629,144 | +964,838 | 0.38% | 133,504,353 |
| 2019-07-29 | 2019-07-25 | 5.032 | 24,664,306 | -2,444,994 | 0.36% | 124,098,485 |
| 2019-07-26 | 2019-07-24 | 5.079 | 27,109,300 | -386,331 | 0.40% | 137,684,244 |
| 2019-07-25 | 2019-07-23 | 4.889 | 27,495,631 | -605,273 | 0.40% | 134,438,108 |
| 2019-07-24 | 2019-07-22 | 4.854 | 28,100,904 | +582,905 | 0.41% | 136,399,506 |
| 2019-07-23 | 2019-07-19 | 4.700 | 27,517,999 | +1,185,973 | 0.40% | 129,334,982 |
| 2019-07-22 | 2019-07-18 | 4.570 | 26,332,026 | -656,125 | 0.39% | 120,331,749 |
| 2019-07-19 | 2019-07-17 | 4.641 | 26,988,151 | -83,443 | 0.40% | 125,247,148 |
| 2019-07-18 | 2019-07-16 | 4.617 | 27,071,594 | -488,396 | 0.40% | 124,993,401 |
| 2019-07-17 | 2019-07-15 | 4.558 | 27,559,990 | +1,947,106 | 0.40% | 125,617,005 |
| 2019-07-16 | 2019-07-12 | 4.475 | 25,612,884 | +3,291,145 | 0.38% | 114,619,611 |
| 2019-07-15 | 2019-07-11 | 4.274 | 22,321,739 | +784,075 | 0.33% | 95,399,012 |
| 2019-07-12 | 2019-07-10 | 4.440 | 21,537,664 | +153,509 | 0.32% | 95,617,749 |
| 2019-07-11 | 2019-07-09 | 4.416 | 21,384,155 | -938,397 | 0.31% | 94,429,910 |
| 2019-07-10 | 2019-07-08 | 4.511 | 22,322,552 | +762,866 | 0.33% | 100,687,943 |
| 2019-07-09 | 2019-07-05 | 4.428 | 21,559,686 | -559,546 | 0.32% | 95,460,275 |
| 2019-07-08 | 2019-07-04 | 4.440 | 22,119,232 | +218,771 | 0.32% | 98,199,655 |
| 2019-07-05 | 2019-07-03 | 4.499 | 21,900,461 | -1,845,613 | 0.32% | 98,524,786 |
| 2019-07-04 | 2019-07-02 | 4.499 | 23,746,074 | -3,913,395 | 0.35% | 106,827,745 |
| 2019-07-03 | 2019-06-28 | 4.558 | 27,659,469 | -37,593 | 0.41% | 126,070,425 |
| 2019-07-02 | 2019-06-27 | 4.451 | 27,697,062 | +530,213 | 0.41% | 123,290,665 |
| 2019-06-28 | 2019-06-26 | 4.369 | 27,166,849 | -951,345 | 0.40% | 118,679,111 |
| 2019-06-27 | 2019-06-25 | 4.404 | 28,118,194 | +1,191,204 | 0.41% | 123,833,746 |
| 2019-06-26 | 2019-06-24 | 4.440 | 26,926,990 | -2,574,314 | 0.40% | 119,543,984 |
| 2019-06-25 | 2019-06-21 | 4.428 | 29,501,304 | -526,557 | 0.43% | 130,623,544 |
| 2019-06-24 | 2019-06-20 | 4.522 | 30,027,861 | -1,217,214 | 0.44% | 135,798,949 |
| 2019-06-21 | 2019-06-19 | 4.463 | 31,245,075 | +2,982,789 | 0.46% | 139,454,191 |
| 2019-06-20 | 2019-06-18 | 4.309 | 28,262,286 | +13,783,461 | 0.42% | 121,791,595 |
| 2019-06-19 | 2019-06-17 | 4.889 | 14,478,825 | +883,111 | 0.21% | 70,793,277 |
| 2019-06-18 | 2019-06-14 | 4.830 | 13,595,714 | -131,563 | 0.20% | 65,670,577 |
| 2019-06-17 | 2019-06-13 | 4.878 | 13,727,277 | -933,915 | 0.20% | 66,956,117 |
| 2019-06-14 | 2019-06-12 | 4.712 | 14,661,192 | -174,312 | 0.22% | 69,081,380 |
| 2019-06-13 | 2019-06-11 | 4.842 | 14,835,504 | -2,805 | 0.22% | 71,834,697 |
| 2019-06-12 | 2019-06-10 | 4.736 | 14,838,309 | +739,759 | 0.22% | 70,267,265 |
| 2019-06-11 | 2019-06-06 | 4.676 | 14,098,550 | -2,761,258 | 0.21% | 65,929,562 |
| 2019-06-10 | 2019-06-05 | 5.067 | 16,859,808 | +1,189,793 | 0.25% | 85,428,945 |
| 2019-06-06 | 2019-06-04 | 4.937 | 15,670,015 | -880,164 | 0.23% | 77,359,582 |
| 2019-06-05 | 2019-06-03 | 5.233 | 16,550,179 | -2,065,220 | 0.24% | 86,603,135 |
| 2019-06-04 | 2019-05-31 | 5.091 | 18,615,399 | +2,498,451 | 0.27% | 94,765,324 |
| 2019-06-03 | 2019-05-30 | 4.960 | 16,116,948 | +1,201,240 | 0.24% | 79,947,608 |
| 2019-05-31 | 2019-05-29 | 4.949 | 14,915,708 | -897,400 | 0.22% | 73,812,311 |
| 2019-05-30 | 2019-05-28 | 5.032 | 15,813,108 | +392,583 | 0.23% | 79,563,671 |
| 2019-05-29 | 2019-05-27 | 4.937 | 15,420,525 | +902,113 | 0.23% | 76,127,902 |
| 2019-05-28 | 2019-05-24 | 4.830 | 14,518,412 | +269,959 | 0.21% | 70,127,431 |
| 2019-05-27 | 2019-05-23 | 4.866 | 14,248,453 | -636,741 | 0.21% | 69,329,519 |
| 2019-05-24 | 2019-05-22 | 4.984 | 14,885,194 | +135,148 | 0.22% | 74,189,978 |
| 2019-05-23 | 2019-05-21 | 4.878 | 14,750,046 | -1,685,704 | 0.22% | 71,944,772 |
| 2019-05-22 | 2019-05-20 | 4.724 | 16,435,750 | -385,253 | 0.24% | 77,637,416 |
| 2019-05-21 | 2019-05-17 | 4.889 | 16,821,003 | -1,723,584 | 0.25% | 82,245,205 |
| 2019-05-20 | 2019-05-16 | 5.153 | 18,544,587 | +6,876 | 0.27% | 95,555,556 |
| 2019-05-17 | 2019-05-15 | 5.236 | 18,537,711 | -466,764 | 0.27% | 97,071,497 |
| 2019-05-16 | 2019-05-14 | 5.009 | 19,004,475 | +1,424,469 | 0.28% | 95,198,785 |
| 2019-05-15 | 2019-05-10 | 5.177 | 17,580,006 | +1,674,171 | 0.26% | 91,005,664 |
| 2019-05-14 | 2019-05-09 | 4.890 | 15,905,835 | +6,777,583 | 0.24% | 77,775,227 |
| 2019-05-10 | 2019-05-08 | 4.961 | 9,128,252 | -1,815,026 | 0.14% | 45,289,469 |
| 2019-05-09 | 2019-05-07 | 5.141 | 10,943,278 | -5,266,607 | 0.16% | 56,257,107 |
| 2019-05-08 | 2019-05-06 | 5.069 | 16,209,885 | -302,794 | 0.24% | 82,168,867 |
| 2019-05-07 | 2019-05-03 | 5.392 | 16,512,679 | +1,932,193 | 0.25% | 89,033,939 |
| 2019-05-06 | 2019-05-02 | 5.368 | 14,580,486 | +7,572,566 | 0.22% | 78,267,209 |
| 2019-05-03 | 2019-04-30 | 5.344 | 7,007,920 | +320,120 | 0.10% | 37,450,547 |
| 2019-05-02 | 2019-04-29 | 5.224 | 6,687,800 | +774,412 | 0.10% | 34,940,267 |
| 2019-04-30 | 2019-04-26 | 5.296 | 5,913,388 | -87,516 | 0.09% | 31,318,547 |
| 2019-04-29 | 2019-04-25 | 5.213 | 6,000,904 | +98,452 | 0.09% | 31,279,851 |
| 2019-04-26 | 2019-04-24 | 5.368 | 5,902,452 | +250,934 | 0.09% | 31,684,022 |
| 2019-04-25 | 2019-04-23 | 5.332 | 5,651,518 | +1,646,833 | 0.08% | 30,134,326 |
| 2019-04-24 | 2019-04-18 | 5.224 | 4,004,685 | +918,894 | 0.06% | 20,922,391 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,085,791 | -95,446 | 0.05% | 15,900,299 |
| 2019-04-18 | 2019-04-16 | 4.926 | 3,181,237 | -529,982 | 0.05% | 15,669,486 |
| 2019-04-17 | 2019-04-15 | 4.961 | 3,711,219 | -273,628 | 0.06% | 18,413,069 |
| 2019-04-16 | 2019-04-12 | 4.818 | 3,984,847 | +1,101,969 | 0.06% | 19,198,982 |
| 2019-04-15 | 2019-04-11 | 4.818 | 2,882,878 | +83,645 | 0.04% | 13,889,698 |
| 2019-04-12 | 2019-04-10 | 4.961 | 2,799,233 | -208,448 | 0.04% | 13,888,286 |
| 2019-04-11 | 2019-04-09 | 4.914 | 3,007,681 | -1,212,543 | 0.04% | 14,778,662 |
| 2019-04-10 | 2019-04-08 | 4.890 | 4,220,224 | -610,606 | 0.06% | 20,635,753 |
| 2019-04-09 | 2019-04-04 | 4.938 | 4,830,830 | +1,386,829 | 0.07% | 23,852,468 |
| 2019-04-08 | 2019-04-03 | 4.794 | 3,444,001 | -3,356,128 | 0.05% | 16,510,839 |
| 2019-04-04 | 2019-04-02 | 4.842 | 6,800,129 | -1,139,680 | 0.10% | 32,925,599 |
| 2019-04-03 | 2019-04-01 | 4.710 | 7,939,809 | -323,517 | 0.12% | 37,399,671 |
| 2019-04-02 | 2019-03-29 | 4.519 | 8,263,326 | +1,254,671 | 0.12% | 37,342,913 |
| 2019-04-01 | 2019-03-28 | 4.447 | 7,008,655 | +92,315 | 0.10% | 31,170,167 |
| 2019-03-29 | 2019-03-27 | 4.483 | 6,916,340 | -1,159,154 | 0.10% | 31,007,668 |
| 2019-03-28 | 2019-03-26 | 4.400 | 8,075,494 | -115,555 | 0.12% | 35,528,627 |
| 2019-03-27 | 2019-03-25 | 4.447 | 8,191,049 | +1,474,839 | 0.12% | 36,428,725 |
| 2019-03-26 | 2019-03-22 | 4.507 | 6,716,210 | -495,855 | 0.10% | 30,271,025 |
| 2019-03-25 | 2019-03-21 | 4.591 | 7,212,065 | -277,701 | 0.11% | 33,109,480 |
| 2019-03-22 | 2019-03-20 | 4.686 | 7,489,766 | -707,682 | 0.11% | 35,100,704 |
| 2019-03-21 | 2019-03-19 | 4.698 | 8,197,448 | +259,084 | 0.12% | 38,515,251 |
| 2019-03-20 | 2019-03-18 | 4.734 | 7,938,364 | +997,045 | 0.12% | 37,582,676 |
| 2019-03-19 | 2019-03-15 | 4.388 | 6,941,319 | -699,176 | 0.10% | 30,455,769 |
| 2019-03-18 | 2019-03-14 | 4.352 | 7,640,495 | +365,014 | 0.11% | 33,249,444 |
| 2019-03-15 | 2019-03-13 | 4.447 | 7,275,481 | +204,625 | 0.11% | 32,356,844 |
| 2019-03-14 | 2019-03-12 | 4.495 | 7,070,856 | -2,612,708 | 0.11% | 31,784,936 |
| 2019-03-13 | 2019-03-11 | 4.340 | 9,683,564 | -12,757,492 | 0.15% | 42,024,578 |
| 2019-03-12 | 2019-03-08 | 4.137 | 22,441,056 | +3,274,001 | 0.35% | 92,828,407 |
| 2019-03-11 | 2019-03-07 | 4.495 | 19,167,055 | +15,375,371 | 0.30% | 86,159,812 |
| 2019-03-08 | 2019-03-06 | 4.603 | 3,791,684 | -97,700 | 0.06% | 17,452,368 |
| 2019-03-07 | 2019-03-05 | 4.806 | 3,889,384 | +1,061,643 | 0.06% | 18,692,543 |
| 2019-03-06 | 2019-03-04 | 4.627 | 2,827,741 | -283,447 | 0.04% | 13,083,143 |
| 2019-03-05 | 2019-03-01 | 4.698 | 3,111,188 | -804,254 | 0.05% | 14,617,743 |
| 2019-03-04 | 2019-02-28 | 4.615 | 3,915,442 | +316,105 | 0.06% | 18,068,812 |
| 2019-03-01 | 2019-02-27 | 4.603 | 3,599,337 | -650,552 | 0.06% | 16,567,033 |
| 2019-02-28 | 2019-02-26 | 4.698 | 4,249,889 | -797,895 | 0.07% | 19,967,866 |
| 2019-02-27 | 2019-02-25 | 4.663 | 5,047,784 | +1,262,656 | 0.08% | 23,535,687 |
| 2019-02-26 | 2019-02-22 | 4.304 | 3,785,128 | +990,787 | 0.06% | 16,290,881 |
| 2019-02-25 | 2019-02-21 | 4.208 | 2,794,341 | -272,561 | 0.04% | 11,759,357 |
| 2019-02-22 | 2019-02-20 | 3.897 | 3,066,902 | -40,903 | 0.05% | 11,953,057 |
| 2019-02-21 | 2019-02-19 | 3.850 | 3,107,805 | -93,537 | 0.05% | 11,963,855 |
| 2019-02-20 | 2019-02-18 | 3.862 | 3,201,342 | +2,901 | 0.05% | 12,362,210 |
| 2019-02-19 | 2019-02-15 | 3.814 | 3,198,441 | +111,349 | 0.05% | 12,198,054 |
| 2019-02-18 | 2019-02-14 | 3.993 | 3,087,092 | -167,873 | 0.05% | 12,327,004 |
| 2019-02-15 | 2019-02-13 | 3.933 | 3,254,965 | -1,235,995 | 0.05% | 12,802,764 |
| 2019-02-14 | 2019-02-12 | 3.945 | 4,490,960 | +584,334 | 0.07% | 17,717,997 |
| 2019-02-13 | 2019-02-11 | 3.885 | 3,906,626 | +1,002,559 | 0.06% | 15,179,124 |
| 2019-02-12 | 2019-02-08 | 3.945 | 2,904,067 | -339,058 | 0.05% | 11,457,295 |
| 2019-02-11 | 2019-02-04 | 4.029 | 3,243,125 | +155,886 | 0.05% | 13,066,374 |
| 2019-02-08 | 2019-01-31 | 3.945 | 3,087,239 | +107,183 | 0.05% | 12,179,955 |
| 2019-02-01 | 2019-01-30 | 3.945 | 2,980,056 | -71,250 | 0.05% | 11,757,091 |
| 2019-01-31 | 2019-01-29 | 3.945 | 3,051,306 | +463,886 | 0.05% | 12,038,190 |
| 2019-01-30 | 2019-01-28 | 4.053 | 2,587,420 | -2,269,216 | 0.04% | 10,486,441 |
| 2019-01-29 | 2019-01-25 | 4.053 | 4,856,636 | -1,682,625 | 0.08% | 19,683,248 |
| 2019-01-28 | 2019-01-24 | 4.077 | 6,539,261 | +2,834,302 | 0.10% | 26,659,043 |
| 2019-01-25 | 2019-01-23 | 4.089 | 3,704,959 | -221,929 | 0.06% | 15,148,548 |
| 2019-01-24 | 2019-01-22 | 4.077 | 3,926,888 | +919,534 | 0.06% | 16,009,007 |
| 2019-01-23 | 2019-01-21 | 3.957 | 3,007,354 | +362,195 | 0.05% | 11,900,742 |
| 2019-01-22 | 2019-01-18 | 3.790 | 2,645,159 | -864,812 | 0.04% | 10,024,727 |
| 2019-01-21 | 2019-01-17 | 3.730 | 3,509,971 | +3,033 | 0.05% | 13,092,411 |
| 2019-01-18 | 2019-01-16 | 3.730 | 3,506,938 | -522,543 | 0.05% | 13,081,098 |
| 2019-01-17 | 2019-01-15 | 3.718 | 4,029,481 | +99,654 | 0.06% | 14,982,042 |
| 2019-01-16 | 2019-01-14 | 3.634 | 3,929,827 | -599,850 | 0.06% | 14,282,641 |
| 2019-01-15 | 2019-01-11 | 3.646 | 4,529,677 | -28,395 | 0.07% | 16,516,902 |
| 2019-01-14 | 2019-01-10 | 3.634 | 4,558,072 | +1,999,237 | 0.07% | 16,565,947 |
| 2019-01-11 | 2019-01-09 | 3.336 | 2,558,835 | -910,303 | 0.04% | 8,535,088 |
| 2019-01-10 | 2019-01-08 | 3.347 | 3,469,138 | -184,018 | 0.05% | 11,612,911 |
| 2019-01-09 | 2019-01-07 | 3.347 | 3,653,156 | +787,933 | 0.06% | 12,228,910 |
| 2019-01-08 | 2019-01-04 | 3.252 | 2,865,223 | -174,647 | 0.04% | 9,317,273 |
| 2019-01-07 | 2019-01-03 | 3.252 | 3,039,870 | -48,332 | 0.05% | 9,885,199 |
| 2019-01-04 | 2019-01-02 | 3.216 | 3,088,202 | +60,482 | 0.05% | 9,931,606 |
| 2019-01-03 | 2018-12-31 | 3.288 | 3,027,720 | +443,317 | 0.05% | 9,954,281 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,584,403 | -1,684,484 | 0.04% | 8,373,192 |
| 2018-12-28 | 2018-12-24 | 3.324 | 4,268,887 | +388,351 | 0.07% | 14,187,993 |
| 2018-12-27 | 2018-12-20 | 3.264 | 3,880,536 | +937,657 | 0.06% | 12,665,311 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,942,879 | -60,224 | 0.05% | 9,569,799 |
| 2018-12-20 | 2018-12-18 | 3.324 | 3,003,103 | +125,290 | 0.05% | 9,981,057 |
| 2018-12-19 | 2018-12-17 | 3.419 | 2,877,813 | -356,464 | 0.04% | 9,839,887 |
| 2018-12-18 | 2018-12-14 | 3.395 | 3,234,277 | -428,484 | 0.05% | 10,981,384 |
| 2018-12-17 | 2018-12-13 | 3.467 | 3,662,761 | -190,710 | 0.06% | 12,698,958 |
| 2018-12-14 | 2018-12-12 | 3.359 | 3,853,471 | +23,421 | 0.06% | 12,945,533 |
| 2018-12-13 | 2018-12-11 | 3.336 | 3,830,050 | +53,919 | 0.06% | 12,775,272 |
| 2018-12-12 | 2018-12-10 | 3.371 | 3,776,131 | +1,644,558 | 0.06% | 12,730,858 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,131,573 | +170,636 | 0.03% | 7,492,195 |
| 2018-12-10 | 2018-12-06 | 3.515 | 1,960,937 | -1,142,532 | 0.03% | 6,892,432 |
| 2018-12-07 | 2018-12-05 | 3.587 | 3,103,469 | +359,672 | 0.05% | 11,130,897 |
| 2018-12-06 | 2018-12-04 | 3.527 | 2,743,797 | +83,645 | 0.04% | 9,676,883 |
| 2018-12-05 | 2018-12-03 | 3.479 | 2,660,152 | +143,433 | 0.04% | 9,254,670 |
| 2018-12-04 | 2018-11-30 | 3.503 | 2,516,719 | -81,887 | 0.04% | 8,815,843 |
| 2018-12-03 | 2018-11-29 | 3.527 | 2,598,606 | -529,861 | 0.04% | 9,164,820 |
| 2018-11-30 | 2018-11-28 | 3.587 | 3,128,467 | +203,815 | 0.05% | 11,220,555 |
| 2018-11-29 | 2018-11-27 | 3.551 | 2,924,652 | -1,054,824 | 0.05% | 10,384,657 |
| 2018-11-28 | 2018-11-26 | 3.503 | 3,979,476 | -8,763 | 0.06% | 13,939,751 |
| 2018-11-27 | 2018-11-23 | 3.443 | 3,988,239 | -192,705 | 0.06% | 13,732,044 |
| 2018-11-26 | 2018-11-22 | 3.551 | 4,180,944 | +82,808 | 0.07% | 14,845,414 |
| 2018-11-23 | 2018-11-21 | 3.527 | 4,098,136 | +681,467 | 0.06% | 14,453,396 |
| 2018-11-22 | 2018-11-20 | 3.563 | 3,416,669 | +275,902 | 0.05% | 12,172,525 |
| 2018-11-21 | 2018-11-19 | 3.646 | 3,140,767 | -301,164 | 0.05% | 11,452,415 |
| 2018-11-20 | 2018-11-16 | 3.587 | 3,441,931 | +366,364 | 0.05% | 12,344,825 |
| 2018-11-19 | 2018-11-15 | 3.670 | 3,075,567 | -78,842 | 0.05% | 11,288,210 |
| 2018-11-16 | 2018-11-14 | 3.646 | 3,154,409 | -1,192,419 | 0.05% | 11,502,159 |
| 2018-11-15 | 2018-11-13 | 3.766 | 4,346,828 | +789,606 | 0.07% | 16,369,843 |
| 2018-11-14 | 2018-11-12 | 3.754 | 3,557,222 | -411,431 | 0.06% | 13,353,716 |
| 2018-11-13 | 2018-11-09 | 3.467 | 3,968,653 | +433,515 | 0.06% | 13,759,499 |
| 2018-11-12 | 2018-11-08 | 3.551 | 3,535,138 | +314,201 | 0.06% | 12,552,329 |
| 2018-11-09 | 2018-11-07 | 3.551 | 3,220,937 | -140,732 | 0.05% | 11,436,686 |
| 2018-11-08 | 2018-11-06 | 3.551 | 3,361,669 | -297,824 | 0.05% | 11,936,387 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,659,493 | -152,233 | 0.06% | 12,643,877 |
| 2018-11-06 | 2018-11-02 | 3.132 | 3,811,726 | +419,896 | 0.06% | 11,939,454 |
| 2018-11-05 | 2018-11-01 | 3.013 | 3,391,830 | -1,134,057 | 0.05% | 10,218,711 |
| 2018-11-02 | 2018-10-31 | 2.929 | 4,525,887 | +562,092 | 0.07% | 13,256,574 |
| 2018-11-01 | 2018-10-30 | 2.786 | 3,963,795 | +653,367 | 0.06% | 11,041,514 |
| 2018-10-31 | 2018-10-29 | 2.762 | 3,310,428 | +103,216 | 0.05% | 9,142,346 |
| 2018-10-30 | 2018-10-26 | 2.833 | 3,207,212 | -291,267 | 0.05% | 9,087,356 |
| 2018-10-29 | 2018-10-25 | 2.869 | 3,498,479 | +443,639 | 0.05% | 10,038,112 |
| 2018-10-26 | 2018-10-24 | 2.833 | 3,054,840 | -1,068,956 | 0.05% | 8,655,623 |
| 2018-10-25 | 2018-10-23 | 2.869 | 4,123,796 | +481,793 | 0.06% | 11,832,320 |
| 2018-10-24 | 2018-10-22 | 2.821 | 3,642,003 | +525,289 | 0.06% | 10,275,757 |
| 2018-10-23 | 2018-10-19 | 2.714 | 3,116,714 | +804,088 | 0.05% | 8,458,324 |
| 2018-10-22 | 2018-10-18 | 2.750 | 2,312,626 | -434,666 | 0.04% | 6,359,087 |
| 2018-10-19 | 2018-10-16 | 2.738 | 2,747,292 | +304,467 | 0.04% | 7,521,454 |
| 2018-10-18 | 2018-10-15 | 2.726 | 2,442,825 | +405,149 | 0.04% | 6,658,689 |
| 2018-10-16 | 2018-10-12 | 2.738 | 2,037,676 | -579,151 | 0.03% | 5,578,689 |
| 2018-10-15 | 2018-10-11 | 2.714 | 2,616,827 | +165,617 | 0.04% | 7,101,701 |
| 2018-10-12 | 2018-10-10 | 2.810 | 2,451,210 | +319,796 | 0.04% | 6,886,680 |
| 2018-10-11 | 2018-10-09 | 2.798 | 2,131,414 | +248,901 | 0.03% | 5,962,730 |
| 2018-10-10 | 2018-10-08 | 2.810 | 1,882,513 | -450,845 | 0.03% | 5,288,924 |
| 2018-10-09 | 2018-10-05 | 2.821 | 2,333,358 | -107,065 | 0.04% | 6,583,470 |
| 2018-10-08 | 2018-10-04 | 2.845 | 2,440,423 | -695,629 | 0.04% | 6,943,902 |
| 2018-10-05 | 2018-10-03 | 2.845 | 3,136,052 | +185,691 | 0.05% | 8,923,222 |
| 2018-10-04 | 2018-10-02 | 2.869 | 2,950,361 | +134,630 | 0.05% | 8,465,408 |
| 2018-10-03 | 2018-09-28 | 2.881 | 2,815,731 | -239,224 | 0.04% | 8,112,780 |
| 2018-10-02 | 2018-09-27 | 2.917 | 3,054,955 | -1,057,377 | 0.05% | 8,911,610 |
| 2018-09-28 | 2018-09-26 | 2.869 | 4,112,332 | +79,115 | 0.06% | 11,799,427 |
| 2018-09-27 | 2018-09-24 | 2.821 | 4,033,217 | -66,550 | 0.06% | 11,379,550 |
| 2018-09-26 | 2018-09-21 | 2.845 | 4,099,767 | +912,365 | 0.06% | 11,665,346 |
| 2018-09-24 | 2018-09-20 | 2.666 | 3,187,402 | +352,980 | 0.05% | 8,497,736 |
| 2018-09-21 | 2018-09-19 | 2.678 | 2,834,422 | -50,850 | 0.04% | 7,590,564 |
| 2018-09-20 | 2018-09-18 | 2.654 | 2,885,272 | +210,891 | 0.05% | 7,657,751 |
| 2018-09-19 | 2018-09-17 | 2.666 | 2,674,381 | -21,563 | 0.04% | 7,130,002 |
| 2018-09-18 | 2018-09-14 | 2.654 | 2,695,944 | -239,732 | 0.04% | 7,155,259 |
| 2018-09-17 | 2018-09-13 | 2.726 | 2,935,676 | +608,901 | 0.05% | 8,002,109 |
| 2018-09-14 | 2018-09-12 | 2.570 | 2,326,775 | +1,005,442 | 0.04% | 5,980,732 |
| 2018-09-13 | 2018-09-11 | 2.618 | 1,321,333 | -67,752 | 0.02% | 3,459,536 |
| 2018-09-12 | 2018-09-10 | 2.690 | 1,389,085 | -406,514 | 0.02% | 3,736,568 |
| 2018-09-11 | 2018-09-07 | 2.702 | 1,795,599 | -423,242 | 0.03% | 4,851,536 |
| 2018-09-10 | 2018-09-06 | 2.905 | 2,218,841 | +335,144 | 0.04% | 6,446,054 |
| 2018-09-07 | 2018-09-05 | 2.905 | 1,883,697 | -251,799 | 0.03% | 5,472,413 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,135,496 | -24,338 | 0.03% | 6,331,578 |
| 2018-09-05 | 2018-09-03 | 2.905 | 2,159,834 | -951,976 | 0.03% | 6,274,630 |
| 2018-09-04 | 2018-08-31 | 2.798 | 3,111,810 | -105,378 | 0.05% | 8,705,434 |
| 2018-09-03 | 2018-08-30 | 2.726 | 3,217,188 | -307,748 | 0.05% | 8,769,459 |
| 2018-08-31 | 2018-08-29 | 2.762 | 3,524,936 | +213,858 | 0.06% | 9,734,748 |
| 2018-08-30 | 2018-08-28 | 2.714 | 3,311,078 | -375,287 | 0.05% | 8,985,801 |
| 2018-08-29 | 2018-08-27 | 2.726 | 3,686,365 | -1,458,792 | 0.06% | 10,048,348 |
| 2018-08-28 | 2018-08-24 | 2.678 | 5,145,157 | +2,760,835 | 0.08% | 13,778,697 |
| 2018-08-27 | 2018-08-23 | 2.606 | 2,384,322 | -359,672 | 0.04% | 6,214,167 |
| 2018-08-24 | 2018-08-22 | 2.678 | 2,743,994 | +52,633 | 0.04% | 7,348,398 |
| 2018-08-23 | 2018-08-21 | 2.690 | 2,691,361 | +304,466 | 0.04% | 7,239,623 |
| 2018-08-22 | 2018-08-20 | 2.558 | 2,386,895 | -532,747 | 0.04% | 6,106,728 |
| 2018-08-21 | 2018-08-17 | 2.546 | 2,919,642 | +1,004,220 | 0.05% | 7,434,824 |
| 2018-08-20 | 2018-08-16 | 2.499 | 1,915,422 | +455,368 | 0.03% | 4,785,995 |
| 2018-08-17 | 2018-08-15 | 2.535 | 1,460,054 | -29,524 | 0.02% | 3,700,550 |
| 2018-08-16 | 2018-08-14 | 2.618 | 1,489,578 | -1,007,624 | 0.02% | 3,900,038 |
| 2018-08-15 | 2018-08-13 | 2.654 | 2,497,202 | -1,754,286 | 0.04% | 6,627,781 |
| 2018-08-14 | 2018-08-10 | 2.873 | 4,251,488 | +583,841 | 0.07% | 12,213,227 |
| 2018-08-13 | 2018-08-09 | 2.798 | 3,667,647 | -193,386 | 0.06% | 10,263,546 |
| 2018-08-10 | 2018-08-08 | 2.823 | 3,861,033 | -80,761 | 0.06% | 10,900,335 |
| 2018-08-09 | 2018-08-07 | 2.798 | 3,941,794 | +778,531 | 0.07% | 11,030,719 |
| 2018-08-08 | 2018-08-06 | 2.724 | 3,163,263 | -331,261 | 0.05% | 8,617,067 |
| 2018-08-07 | 2018-08-03 | 2.786 | 3,494,524 | +264,087 | 0.06% | 9,735,808 |
| 2018-08-06 | 2018-08-02 | 2.786 | 3,230,437 | +516,866 | 0.05% | 9,000,057 |
| 2018-08-03 | 2018-08-01 | 2.786 | 2,713,571 | -355,346 | 0.05% | 7,560,059 |
| 2018-08-02 | 2018-07-31 | 2.897 | 3,068,917 | -1,038,857 | 0.05% | 8,892,062 |
| 2018-08-01 | 2018-07-30 | 2.984 | 4,107,774 | +597,627 | 0.07% | 12,258,154 |
| 2018-07-31 | 2018-07-27 | 3.034 | 3,510,147 | +512,433 | 0.06% | 10,648,609 |
| 2018-07-30 | 2018-07-26 | 3.034 | 2,997,714 | -1,240,084 | 0.05% | 9,094,059 |
| 2018-07-27 | 2018-07-25 | 3.083 | 4,237,798 | -223,568 | 0.07% | 13,065,952 |
| 2018-07-26 | 2018-07-24 | 3.071 | 4,461,366 | +1,825,185 | 0.07% | 13,700,014 |
| 2018-07-25 | 2018-07-23 | 3.009 | 2,636,181 | -503,945 | 0.04% | 7,932,005 |
| 2018-07-24 | 2018-07-20 | 3.021 | 3,140,126 | +455,489 | 0.05% | 9,487,207 |
| 2018-07-23 | 2018-07-19 | 2.972 | 2,684,637 | +814,065 | 0.04% | 7,978,078 |
| 2018-07-20 | 2018-07-18 | 2.922 | 1,870,572 | -993,833 | 0.03% | 5,466,230 |
| 2018-07-19 | 2018-07-17 | 2.935 | 2,864,405 | -602,473 | 0.05% | 8,405,900 |
| 2018-07-18 | 2018-07-16 | 2.947 | 3,466,878 | +746,226 | 0.06% | 10,216,849 |
| 2018-07-17 | 2018-07-13 | 2.848 | 2,720,652 | +365,037 | 0.05% | 7,748,226 |
| 2018-07-16 | 2018-07-12 | 2.885 | 2,355,615 | +325,563 | 0.04% | 6,796,130 |
| 2018-07-13 | 2018-07-11 | 2.749 | 2,030,052 | -1,188,435 | 0.03% | 5,580,352 |
| 2018-07-12 | 2018-07-10 | 2.786 | 3,218,487 | +77,530 | 0.05% | 8,966,764 |
| 2018-07-11 | 2018-07-09 | 2.823 | 3,140,957 | -3,033,579 | 0.05% | 8,867,441 |
| 2018-07-10 | 2018-07-06 | 2.736 | 6,174,536 | +4,125,459 | 0.10% | 16,896,551 |
| 2018-07-09 | 2018-07-05 | 2.736 | 2,049,077 | +188,980 | 0.03% | 5,607,277 |
| 2018-07-06 | 2018-07-04 | 2.761 | 1,860,097 | -1,701,625 | 0.03% | 5,136,200 |
| 2018-07-05 | 2018-07-03 | 2.848 | 3,561,722 | +2,079,704 | 0.06% | 10,143,535 |
| 2018-07-04 | 2018-06-29 | 2.984 | 1,482,018 | -74,300 | 0.02% | 4,422,542 |
| 2018-07-03 | 2018-06-28 | 2.959 | 1,556,318 | +124,371 | 0.03% | 4,605,722 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,431,947 | -788,221 | 0.02% | 4,379,508 |
| 2018-06-28 | 2018-06-26 | 3.083 | 2,220,168 | -444,183 | 0.04% | 6,845,208 |
| 2018-06-27 | 2018-06-25 | 3.108 | 2,664,351 | -487,138 | 0.04% | 8,280,692 |
| 2018-06-26 | 2018-06-22 | 3.195 | 3,151,489 | -446,452 | 0.05% | 10,067,856 |
| 2018-06-25 | 2018-06-21 | 3.207 | 3,597,941 | -237,507 | 0.06% | 11,538,657 |
| 2018-06-22 | 2018-06-20 | 3.120 | 3,835,448 | +2,637,917 | 0.06% | 11,967,904 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,197,531 | -1,653,973 | 0.02% | 3,603,251 |
| 2018-06-20 | 2018-06-15 | 3.120 | 2,851,504 | -964,060 | 0.05% | 8,897,664 |
| 2018-06-19 | 2018-06-14 | 3.034 | 3,815,564 | -836,677 | 0.06% | 11,575,141 |
| 2018-06-15 | 2018-06-13 | 3.058 | 4,652,241 | -4,530,320 | 0.08% | 14,228,550 |
| 2018-06-14 | 2018-06-12 | 3.009 | 9,182,561 | +468,411 | 0.15% | 27,629,407 |
| 2018-06-13 | 2018-06-11 | 3.071 | 8,714,150 | +617,257 | 0.15% | 26,759,512 |
| 2018-06-12 | 2018-06-08 | 3.333 | 8,096,893 | +56,533 | 0.13% | 26,988,719 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,040,360 | -5,551,475 | 0.13% | 26,800,282 |
| 2018-06-08 | 2018-06-06 | 3.384 | 13,591,835 | -1,656,945 | 0.23% | 45,996,238 |
| 2018-06-07 | 2018-06-05 | 3.410 | 15,248,780 | -17,253,290 | 0.26% | 51,991,516 |
| 2018-06-06 | 2018-06-04 | 3.460 | 32,502,070 | +8,856,398 | 0.56% | 112,471,506 |
| 2018-06-05 | 2018-06-01 | 4.058 | 23,645,672 | -5,263,236 | 0.41% | 95,963,246 |
| 2018-06-04 | 2018-05-31 | 4.135 | 28,908,908 | +2,431,404 | 0.50% | 119,530,196 |
| 2018-06-01 | 2018-05-30 | 4.186 | 26,477,504 | +7,763,918 | 0.45% | 110,824,435 |
| 2018-05-31 | 2018-05-29 | 4.198 | 18,713,586 | +8,024,077 | 0.32% | 78,565,801 |
| 2018-05-30 | 2018-05-28 | 4.389 | 10,689,509 | +2,129,819 | 0.18% | 46,917,994 |
| 2018-05-29 | 2018-05-25 | 4.478 | 8,559,690 | -15,728 | 0.15% | 38,332,159 |
| 2018-05-28 | 2018-05-24 | 4.580 | 8,575,418 | -120,720 | 0.15% | 39,275,379 |
| 2018-05-25 | 2018-05-23 | 4.580 | 8,696,138 | -683,843 | 0.15% | 39,828,276 |
| 2018-05-24 | 2018-05-21 | 4.567 | 9,379,981 | -133,946 | 0.16% | 42,840,940 |
| 2018-05-23 | 2018-05-18 | 4.542 | 9,513,927 | +760,874 | 0.16% | 43,210,632 |
| 2018-05-21 | 2018-05-17 | 4.504 | 8,753,053 | -447,864 | 0.15% | 39,420,797 |
| 2018-05-18 | 2018-05-16 | 4.465 | 9,200,917 | -453,538 | 0.16% | 41,086,658 |
| 2018-05-17 | 2018-05-15 | 4.313 | 9,654,455 | -975,631 | 0.17% | 41,638,018 |
| 2018-05-16 | 2018-05-14 | 4.262 | 10,630,086 | +743,582 | 0.18% | 45,304,795 |
| 2018-05-15 | 2018-05-11 | 4.198 | 9,886,504 | +713,228 | 0.17% | 41,506,802 |
| 2018-05-14 | 2018-05-10 | 4.262 | 9,173,276 | +179,698 | 0.16% | 39,095,957 |
| 2018-05-11 | 2018-05-09 | 4.351 | 8,993,578 | +196,507 | 0.15% | 39,131,023 |
| 2018-05-10 | 2018-05-08 | 4.262 | 8,797,071 | -141,341 | 0.15% | 37,492,594 |
| 2018-05-09 | 2018-05-07 | 4.300 | 8,938,412 | +141,182 | 0.15% | 38,436,130 |
| 2018-05-08 | 2018-05-04 | 4.326 | 8,797,230 | -342,708 | 0.15% | 38,052,873 |
| 2018-05-07 | 2018-05-03 | 4.580 | 9,139,938 | -426,643 | 0.16% | 41,860,878 |
| 2018-05-04 | 2018-05-02 | 4.644 | 9,566,581 | -1,605,064 | 0.16% | 44,423,442 |
| 2018-05-03 | 2018-04-30 | 4.580 | 11,171,645 | -285,501 | 0.19% | 51,166,088 |
| 2018-05-02 | 2018-04-27 | 4.593 | 11,457,146 | +1,766,488 | 0.20% | 52,619,442 |
| 2018-04-30 | 2018-04-26 | 4.402 | 9,690,658 | -954,268 | 0.17% | 42,657,161 |
| 2018-04-27 | 2018-04-25 | 4.376 | 10,644,926 | +495,197 | 0.18% | 46,586,885 |
| 2018-04-26 | 2018-04-24 | 4.389 | 10,149,729 | +1,455,376 | 0.17% | 44,548,812 |
| 2018-04-25 | 2018-04-23 | 4.275 | 8,694,353 | -1,416,075 | 0.15% | 37,165,427 |
| 2018-04-24 | 2018-04-20 | 4.351 | 10,110,428 | -282,968 | 0.17% | 43,990,433 |
| 2018-04-23 | 2018-04-19 | 4.402 | 10,393,396 | +1,685,241 | 0.18% | 45,750,533 |
| 2018-04-20 | 2018-04-18 | 4.236 | 8,708,155 | +127,337 | 0.15% | 36,892,065 |
| 2018-04-19 | 2018-04-17 | 4.211 | 8,580,818 | -306,552 | 0.15% | 36,134,269 |
| 2018-04-18 | 2018-04-16 | 4.338 | 8,887,370 | +13,002 | 0.15% | 38,555,845 |
| 2018-04-17 | 2018-04-13 | 4.364 | 8,874,368 | +311,267 | 0.15% | 38,725,242 |
| 2018-04-16 | 2018-04-12 | 4.313 | 8,563,101 | -766,801 | 0.15% | 36,931,194 |
| 2018-04-13 | 2018-04-11 | 4.389 | 9,329,902 | -141,485 | 0.16% | 40,950,458 |
| 2018-04-12 | 2018-04-10 | 4.364 | 9,471,387 | +14,384 | 0.16% | 41,330,465 |
| 2018-04-11 | 2018-04-09 | 4.160 | 9,457,003 | +122,840 | 0.16% | 39,342,673 |
| 2018-04-10 | 2018-04-06 | 4.097 | 9,334,163 | +213,249 | 0.16% | 38,237,883 |
| 2018-04-09 | 2018-04-04 | 4.071 | 9,120,914 | -154,061 | 0.16% | 37,132,221 |
| 2018-04-06 | 2018-04-03 | 4.097 | 9,274,975 | +968,196 | 0.16% | 37,995,416 |
| 2018-04-04 | 2018-03-29 | 4.033 | 8,306,779 | -28,297 | 0.14% | 33,500,748 |
| 2018-04-03 | 2018-03-28 | 4.071 | 8,335,076 | -152,788 | 0.14% | 33,932,990 |
| 2018-03-29 | 2018-03-27 | 4.097 | 8,487,864 | -642,482 | 0.15% | 34,770,975 |
| 2018-03-28 | 2018-03-26 | 4.058 | 9,130,346 | +52,834 | 0.16% | 37,054,461 |
| 2018-03-27 | 2018-03-23 | 3.931 | 9,077,512 | +314,411 | 0.16% | 35,685,180 |
| 2018-03-26 | 2018-03-22 | 4.046 | 8,763,101 | -56,594 | 0.15% | 35,452,554 |
| 2018-03-23 | 2018-03-21 | 4.046 | 8,819,695 | -184,826 | 0.15% | 35,681,514 |
| 2018-03-22 | 2018-03-20 | 4.084 | 9,004,521 | -497,445 | 0.15% | 36,772,930 |
| 2018-03-21 | 2018-03-19 | 4.097 | 9,501,966 | +132,052 | 0.16% | 38,925,296 |
| 2018-03-20 | 2018-03-16 | 3.995 | 9,369,914 | +253,716 | 0.16% | 37,430,690 |
| 2018-03-19 | 2018-03-15 | 4.236 | 9,116,198 | -62,882 | 0.16% | 38,620,738 |
| 2018-03-16 | 2018-03-14 | 4.236 | 9,179,080 | +293,974 | 0.16% | 38,887,137 |
| 2018-03-15 | 2018-03-13 | 4.236 | 8,885,106 | +194,935 | 0.15% | 37,641,718 |
| 2018-03-14 | 2018-03-12 | 4.262 | 8,690,171 | -246,813 | 0.15% | 37,036,993 |
| 2018-03-13 | 2018-03-09 | 4.287 | 8,936,984 | -39,285 | 0.15% | 38,316,291 |
| 2018-03-12 | 2018-03-08 | 4.262 | 8,976,269 | -683,859 | 0.15% | 38,256,325 |
| 2018-03-09 | 2018-03-07 | 4.224 | 9,660,128 | -531,355 | 0.17% | 40,802,197 |
| 2018-03-08 | 2018-03-06 | 4.224 | 10,191,483 | +1,168,036 | 0.17% | 43,046,521 |
| 2018-03-07 | 2018-03-05 | 4.135 | 9,023,447 | -501,013 | 0.15% | 37,309,413 |
| 2018-03-06 | 2018-03-02 | 4.109 | 9,524,460 | -254,990 | 0.16% | 39,138,616 |
| 2018-03-05 | 2018-03-01 | 4.300 | 9,779,450 | -558,383 | 0.17% | 42,052,684 |
| 2018-03-02 | 2018-02-28 | 4.122 | 10,337,833 | -525,066 | 0.18% | 42,612,509 |
| 2018-03-01 | 2018-02-27 | 4.275 | 10,862,899 | -350,505 | 0.19% | 46,435,230 |
| 2018-02-28 | 2018-02-26 | 4.211 | 11,213,404 | +734,149 | 0.19% | 47,220,225 |
| 2018-02-27 | 2018-02-23 | 4.465 | 10,479,255 | +1,521,748 | 0.18% | 46,795,071 |
| 2018-02-26 | 2018-02-22 | 4.300 | 8,957,507 | +677,017 | 0.15% | 38,518,241 |
| 2018-02-23 | 2018-02-21 | 4.338 | 8,280,490 | -1,104,281 | 0.14% | 35,923,033 |
| 2018-02-22 | 2018-02-20 | 4.326 | 9,384,771 | -17,921 | 0.16% | 40,594,312 |
| 2018-02-21 | 2018-02-15 | 4.313 | 9,402,692 | +281,063 | 0.16% | 40,552,207 |
| 2018-02-20 | 2018-02-13 | 4.122 | 9,121,629 | -217,639 | 0.16% | 37,599,321 |
| 2018-02-14 | 2018-02-12 | 4.084 | 9,339,268 | +192,697 | 0.16% | 38,139,980 |
| 2018-02-13 | 2018-02-09 | 3.931 | 9,146,571 | +351,668 | 0.16% | 35,956,663 |
| 2018-02-12 | 2018-02-08 | 4.173 | 8,794,903 | +129,322 | 0.15% | 36,700,120 |
| 2018-02-09 | 2018-02-07 | 4.198 | 8,665,581 | -1,646,661 | 0.15% | 36,380,965 |
| 2018-02-08 | 2018-02-06 | 4.198 | 10,312,242 | -1,130,779 | 0.18% | 43,294,190 |
| 2018-02-07 | 2018-02-05 | 4.529 | 11,443,021 | +721,671 | 0.20% | 51,826,667 |
| 2018-02-06 | 2018-02-02 | 4.605 | 10,721,350 | +284,698 | 0.18% | 49,376,537 |
| 2018-02-05 | 2018-02-01 | 4.580 | 10,436,652 | -555,701 | 0.18% | 47,799,823 |
| 2018-02-02 | 2018-01-31 | 4.580 | 10,992,353 | +1,296,804 | 0.19% | 50,344,931 |
| 2018-02-01 | 2018-01-30 | 4.694 | 9,695,549 | +155,721 | 0.17% | 45,515,714 |
| 2018-01-31 | 2018-01-29 | 4.771 | 9,539,828 | -523,250 | 0.16% | 45,512,888 |
| 2018-01-30 | 2018-01-26 | 4.555 | 10,063,078 | -227,802 | 0.17% | 45,832,806 |
| 2018-01-29 | 2018-01-25 | 4.529 | 10,290,880 | +1,151,935 | 0.18% | 46,608,497 |
| 2018-01-26 | 2018-01-24 | 4.491 | 9,138,945 | +4,144,051 | 0.16% | 41,042,457 |
| 2018-01-25 | 2018-01-23 | 4.491 | 4,994,894 | +1,209,074 | 0.09% | 22,431,771 |
| 2018-01-24 | 2018-01-22 | 4.491 | 3,785,820 | -970,382 | 0.06% | 17,001,892 |
| 2018-01-23 | 2018-01-19 | 4.478 | 4,756,202 | +722,951 | 0.08% | 21,299,310 |
| 2018-01-22 | 2018-01-18 | 4.465 | 4,033,251 | +919,653 | 0.07% | 18,010,466 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,113,598 | -450,158 | 0.05% | 13,428,417 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,563,756 | +819,040 | 0.06% | 15,823,260 |
| 2018-01-17 | 2018-01-15 | 4.465 | 2,744,716 | +39,927 | 0.05% | 12,256,518 |
| 2018-01-16 | 2018-01-12 | 4.567 | 2,704,789 | -1,202,243 | 0.05% | 12,353,512 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,907,032 | -304,722 | 0.07% | 17,745,072 |
| 2018-01-12 | 2018-01-10 | 4.555 | 4,211,754 | +1,682,281 | 0.07% | 19,182,650 |
| 2018-01-11 | 2018-01-09 | 4.440 | 2,529,473 | -365,411 | 0.04% | 11,230,991 |
| 2018-01-10 | 2018-01-08 | 4.415 | 2,894,884 | +566,144 | 0.05% | 12,779,776 |
| 2018-01-09 | 2018-01-05 | 4.224 | 2,328,740 | -849,197 | 0.04% | 9,836,071 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,177,937 | +196,506 | 0.05% | 13,059,014 |
| 2018-01-05 | 2018-01-03 | 3.982 | 2,981,431 | +698,717 | 0.05% | 11,872,213 |
| 2018-01-04 | 2018-01-02 | 3.893 | 2,282,714 | -243,332 | 0.04% | 8,886,598 |
| 2018-01-03 | 2017-12-29 | 3.842 | 2,526,046 | -102,341 | 0.04% | 9,705,341 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,628,387 | -264,368 | 0.05% | 10,031,668 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,892,755 | +630,476 | 0.05% | 10,856,660 |
| 2017-12-28 | 2017-12-22 | 3.626 | 2,262,279 | +138,341 | 0.04% | 8,202,639 |
| 2017-12-27 | 2017-12-21 | 3.613 | 2,123,938 | -314,411 | 0.04% | 7,674,017 |
| 2017-12-22 | 2017-12-20 | 3.562 | 2,438,349 | -103,756 | 0.04% | 8,685,933 |
| 2017-12-21 | 2017-12-19 | 3.524 | 2,542,105 | +191,524 | 0.04% | 8,958,511 |
| 2017-12-20 | 2017-12-18 | 3.473 | 2,350,581 | -12,309 | 0.04% | 8,163,952 |
| 2017-12-19 | 2017-12-15 | 3.397 | 2,362,890 | -341,136 | 0.04% | 8,026,336 |
| 2017-12-18 | 2017-12-14 | 3.460 | 2,704,026 | -122,620 | 0.05% | 9,357,123 |
| 2017-12-15 | 2017-12-13 | 3.473 | 2,826,646 | -715,921 | 0.05% | 9,817,404 |
| 2017-12-14 | 2017-12-12 | 3.410 | 3,542,567 | +536,070 | 0.06% | 12,078,568 |
| 2017-12-13 | 2017-12-11 | 3.435 | 3,006,497 | +685,651 | 0.05% | 10,327,308 |
| 2017-12-12 | 2017-12-08 | 3.410 | 2,320,846 | +1,097,294 | 0.04% | 7,913,046 |
| 2017-12-11 | 2017-12-07 | 3.333 | 1,223,552 | +108,471 | 0.02% | 4,078,367 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,115,081 | -154,153 | 0.02% | 3,773,555 |
| 2017-12-07 | 2017-12-05 | 3.473 | 1,269,234 | -232,664 | 0.02% | 4,408,257 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,501,898 | -325,323 | 0.03% | 5,350,090 |
| 2017-12-05 | 2017-12-01 | 3.537 | 1,827,221 | -595,808 | 0.03% | 6,462,469 |
| 2017-12-04 | 2017-11-30 | 3.575 | 2,423,029 | +160,113 | 0.04% | 8,662,186 |
| 2017-12-01 | 2017-11-29 | 3.537 | 2,262,916 | +136,769 | 0.04% | 8,003,424 |
| 2017-11-30 | 2017-11-28 | 3.448 | 2,126,147 | +109,258 | 0.04% | 7,330,358 |
| 2017-11-29 | 2017-11-27 | 3.448 | 2,016,889 | -273,538 | 0.03% | 6,953,667 |
| 2017-11-28 | 2017-11-24 | 3.524 | 2,290,427 | +334,848 | 0.04% | 8,071,585 |
| 2017-11-27 | 2017-11-23 | 3.486 | 1,955,579 | -103,756 | 0.03% | 6,816,925 |
| 2017-11-24 | 2017-11-22 | 3.537 | 2,059,335 | -463,756 | 0.04% | 7,283,404 |
| 2017-11-23 | 2017-11-21 | 3.537 | 2,523,091 | +1,018,691 | 0.04% | 8,923,604 |
| 2017-11-22 | 2017-11-20 | 3.422 | 1,504,400 | -47,680 | 0.03% | 5,148,470 |
| 2017-11-21 | 2017-11-17 | 3.435 | 1,552,080 | +186,807 | 0.03% | 5,331,390 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,365,273 | -589,833 | 0.02% | 4,620,231 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,955,106 | -138,341 | 0.03% | 6,616,290 |
| 2017-11-16 | 2017-11-14 | 3.486 | 2,093,447 | +55,392 | 0.04% | 7,297,517 |
| 2017-11-15 | 2017-11-13 | 3.448 | 2,038,055 | -14,149 | 0.03% | 7,026,641 |
| 2017-11-14 | 2017-11-10 | 3.435 | 2,052,204 | -266,463 | 0.04% | 7,049,314 |
| 2017-11-13 | 2017-11-09 | 3.435 | 2,318,667 | +129,948 | 0.04% | 7,964,614 |
| 2017-11-10 | 2017-11-08 | 3.410 | 2,188,719 | -86,463 | 0.04% | 7,462,552 |
| 2017-11-09 | 2017-11-07 | 3.410 | 2,275,182 | -138,341 | 0.04% | 7,757,352 |
| 2017-11-08 | 2017-11-06 | 3.397 | 2,413,523 | +419,925 | 0.04% | 8,198,328 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,993,598 | -312,838 | 0.03% | 6,746,551 |
| 2017-11-06 | 2017-11-02 | 3.435 | 2,306,436 | +9,432 | 0.04% | 7,922,601 |
| 2017-11-03 | 2017-11-01 | 3.460 | 2,297,004 | +103,755 | 0.04% | 7,948,648 |
| 2017-11-02 | 2017-10-31 | 3.435 | 2,193,249 | +78,603 | 0.04% | 7,533,804 |
| 2017-11-01 | 2017-10-30 | 3.384 | 2,114,646 | -31,685 | 0.04% | 7,156,191 |
| 2017-10-31 | 2017-10-27 | 3.460 | 2,146,331 | -98,253 | 0.04% | 7,427,252 |
| 2017-10-30 | 2017-10-26 | 3.460 | 2,244,584 | -926,490 | 0.04% | 7,767,251 |
| 2017-10-27 | 2017-10-25 | 3.448 | 3,171,074 | -777,145 | 0.05% | 10,932,972 |
| 2017-10-26 | 2017-10-24 | 3.460 | 3,948,219 | +554,935 | 0.07% | 13,662,580 |
| 2017-10-25 | 2017-10-23 | 3.511 | 3,393,284 | -1,010,830 | 0.06% | 11,914,940 |
| 2017-10-24 | 2017-10-20 | 3.511 | 4,404,114 | -2,729,086 | 0.08% | 15,464,298 |
| 2017-10-23 | 2017-10-19 | 3.486 | 7,133,200 | -1,034,568 | 0.12% | 24,865,520 |
| 2017-10-20 | 2017-10-18 | 3.575 | 8,167,768 | +283,127 | 0.14% | 29,199,290 |
| 2017-10-19 | 2017-10-17 | 3.588 | 7,884,641 | +3,758,780 | 0.14% | 28,287,438 |
| 2017-10-18 | 2017-10-16 | 3.588 | 4,125,861 | +644,542 | 0.07% | 14,802,201 |
| 2017-10-17 | 2017-10-13 | 3.562 | 3,481,319 | +471,616 | 0.06% | 12,401,221 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,009,703 | +53,450 | 0.05% | 10,836,091 |
| 2017-10-13 | 2017-10-11 | 3.575 | 2,956,253 | +122,639 | 0.05% | 10,568,431 |
| 2017-10-12 | 2017-10-10 | 3.575 | 2,833,614 | -66,026 | 0.05% | 10,130,003 |
| 2017-10-11 | 2017-10-09 | 3.600 | 2,899,640 | -312,571 | 0.05% | 10,439,822 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,212,211 | -594,131 | 0.06% | 11,606,065 |
| 2017-10-06 | 2017-10-03 | 3.613 | 3,806,342 | +954,236 | 0.07% | 13,752,724 |
| 2017-10-04 | 2017-09-29 | 3.537 | 2,852,106 | +691,704 | 0.05% | 10,087,256 |
| 2017-10-03 | 2017-09-28 | 3.511 | 2,160,402 | -240,152 | 0.04% | 7,585,885 |
| 2017-09-29 | 2017-09-27 | 3.511 | 2,400,554 | +282,969 | 0.04% | 8,429,138 |
| 2017-09-28 | 2017-09-26 | 3.435 | 2,117,585 | +548,647 | 0.04% | 7,273,898 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,568,938 | -240,241 | 0.03% | 5,369,337 |
| 2017-09-26 | 2017-09-22 | 3.562 | 1,809,179 | -251,721 | 0.03% | 6,444,692 |
| 2017-09-25 | 2017-09-21 | 3.613 | 2,060,900 | +386,726 | 0.04% | 7,446,254 |
| 2017-09-22 | 2017-09-20 | 3.664 | 1,674,174 | -1,447,177 | 0.03% | 6,134,168 |
| 2017-09-21 | 2017-09-19 | 3.664 | 3,121,351 | +58,166 | 0.05% | 11,436,620 |
| 2017-09-20 | 2017-09-18 | 3.575 | 3,063,185 | +330,131 | 0.05% | 10,950,706 |
| 2017-09-19 | 2017-09-15 | 3.664 | 2,733,054 | -625,408 | 0.05% | 10,013,901 |
| 2017-09-18 | 2017-09-14 | 3.613 | 3,358,462 | +912,035 | 0.06% | 12,134,485 |
| 2017-09-15 | 2017-09-13 | 3.524 | 2,446,427 | -632,461 | 0.04% | 8,621,337 |
| 2017-09-14 | 2017-09-12 | 3.499 | 3,078,888 | -629,357 | 0.05% | 10,771,822 |
| 2017-09-13 | 2017-09-11 | 3.460 | 3,708,245 | +438,603 | 0.06% | 12,832,164 |
| 2017-09-12 | 2017-09-08 | 3.397 | 3,269,642 | +188,647 | 0.06% | 11,106,419 |
| 2017-09-11 | 2017-09-07 | 3.371 | 3,080,995 | -936,693 | 0.05% | 10,387,223 |
| 2017-09-08 | 2017-09-06 | 3.371 | 4,017,688 | -64,454 | 0.07% | 13,545,176 |
| 2017-09-07 | 2017-09-05 | 3.371 | 4,082,142 | +1,383,407 | 0.07% | 13,762,476 |
| 2017-09-06 | 2017-09-04 | 3.333 | 2,698,735 | -34,585 | 0.05% | 8,995,475 |
| 2017-09-05 | 2017-09-01 | 3.346 | 2,733,320 | +55,022 | 0.05% | 9,145,529 |
| 2017-09-04 | 2017-08-31 | 3.384 | 2,678,298 | -117,710 | 0.05% | 9,063,650 |
| 2017-09-01 | 2017-08-30 | 3.371 | 2,796,008 | +81,747 | 0.05% | 9,426,422 |
| 2017-08-31 | 2017-08-29 | 3.308 | 2,714,261 | +95,895 | 0.05% | 8,978,164 |
| 2017-08-30 | 2017-08-28 | 3.320 | 2,618,366 | +283,756 | 0.04% | 8,694,276 |
| 2017-08-29 | 2017-08-25 | 3.295 | 2,334,610 | -15,721 | 0.04% | 7,692,663 |
| 2017-08-28 | 2017-08-24 | 3.270 | 2,350,331 | -184,061 | 0.04% | 7,684,661 |
| 2017-08-25 | 2017-08-22 | 3.320 | 2,534,392 | +160,349 | 0.04% | 8,415,441 |
| 2017-08-24 | 2017-08-21 | 3.282 | 2,374,043 | +803,320 | 0.04% | 7,792,393 |
| 2017-08-22 | 2017-08-18 | 3.270 | 1,570,723 | +251,529 | 0.03% | 5,135,649 |
| 2017-08-21 | 2017-08-17 | 3.333 | 1,319,194 | -67,599 | 0.02% | 4,397,163 |
| 2017-08-18 | 2017-08-16 | 3.333 | 1,386,793 | -721,572 | 0.02% | 4,622,485 |
| 2017-08-17 | 2017-08-15 | 3.371 | 2,108,365 | -3,557,396 | 0.04% | 7,108,112 |
| 2017-08-16 | 2017-08-14 | 3.320 | 5,665,761 | +3,511,969 | 0.10% | 18,813,142 |
| 2017-08-15 | 2017-08-11 | 3.308 | 2,153,792 | -4,768,470 | 0.04% | 7,124,259 |
| 2017-08-14 | 2017-08-10 | 3.553 | 6,922,262 | -2,763,128 | 0.12% | 24,591,977 |
| 2017-08-11 | 2017-08-09 | 3.579 | 9,685,390 | +1,168,951 | 0.17% | 34,662,181 |
| 2017-08-10 | 2017-08-08 | 3.631 | 8,516,439 | +1,738,821 | 0.15% | 30,925,301 |
| 2017-08-09 | 2017-08-07 | 3.566 | 6,777,618 | -3,226,742 | 0.12% | 24,166,965 |
| 2017-08-08 | 2017-08-04 | 3.461 | 10,004,360 | +494,309 | 0.18% | 34,623,372 |
| 2017-08-07 | 2017-08-03 | 3.408 | 9,510,051 | +5,689,135 | 0.17% | 32,413,977 |
| 2017-08-04 | 2017-08-02 | 3.461 | 3,820,916 | +1,627,865 | 0.07% | 13,223,534 |
| 2017-08-03 | 2017-08-01 | 3.251 | 2,193,051 | +408,873 | 0.04% | 7,129,787 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,784,178 | +35,018 | 0.03% | 5,753,729 |
| 2017-08-01 | 2017-07-28 | 3.015 | 1,749,160 | -134,256 | 0.03% | 5,273,920 |
| 2017-07-31 | 2017-07-27 | 3.054 | 1,883,416 | -54,924 | 0.03% | 5,752,787 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,938,340 | -76,282 | 0.03% | 5,945,959 |
| 2017-07-27 | 2017-07-25 | 3.068 | 2,014,622 | -140,360 | 0.04% | 6,179,958 |
| 2017-07-26 | 2017-07-24 | 3.041 | 2,154,982 | -288,347 | 0.04% | 6,554,020 |
| 2017-07-25 | 2017-07-21 | 2.976 | 2,443,329 | +518,720 | 0.04% | 7,270,829 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,924,609 | -14,504,320 | 0.03% | 5,929,069 |
| 2017-07-21 | 2017-07-19 | 3.120 | 16,428,929 | +6,068,381 | 0.29% | 51,258,080 |
| 2017-07-20 | 2017-07-18 | 3.002 | 10,360,548 | +494,309 | 0.18% | 31,102,431 |
| 2017-07-19 | 2017-07-17 | 2.871 | 9,866,239 | -235,117 | 0.17% | 28,325,128 |
| 2017-07-18 | 2017-07-14 | 2.845 | 10,101,356 | +305,129 | 0.18% | 28,735,287 |
| 2017-07-17 | 2017-07-13 | 2.845 | 9,796,227 | +136,844 | 0.17% | 27,867,288 |
| 2017-07-14 | 2017-07-12 | 2.845 | 9,659,383 | -9,153 | 0.17% | 27,478,008 |
| 2017-07-13 | 2017-07-11 | 2.858 | 9,668,536 | +1,589,723 | 0.17% | 27,630,792 |
| 2017-07-12 | 2017-07-10 | 2.818 | 8,078,813 | -696,580 | 0.14% | 22,769,953 |
| 2017-07-11 | 2017-07-07 | 2.818 | 8,775,393 | +311,232 | 0.15% | 24,733,249 |
| 2017-07-10 | 2017-07-06 | 2.884 | 8,464,161 | +4,242,823 | 0.15% | 24,410,840 |
| 2017-07-07 | 2017-07-05 | 2.792 | 4,221,338 | +527,873 | 0.07% | 11,787,070 |
| 2017-07-06 | 2017-07-04 | 2.818 | 3,693,465 | -329,539 | 0.07% | 10,409,948 |
| 2017-07-05 | 2017-07-03 | 2.897 | 4,023,004 | -1,578,021 | 0.07% | 11,655,177 |
| 2017-07-04 | 2017-06-30 | 2.923 | 5,601,025 | +2,633,265 | 0.10% | 16,373,763 |
| 2017-07-03 | 2017-06-29 | 2.884 | 2,967,760 | -449,093 | 0.05% | 8,559,090 |
| 2017-06-30 | 2017-06-28 | 2.936 | 3,416,853 | -2,365,591 | 0.06% | 10,033,453 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,782,444 | +432,750 | 0.10% | 17,283,131 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,349,694 | +771,977 | 0.09% | 16,129,946 |
| 2017-06-27 | 2017-06-23 | 3.015 | 4,577,717 | -186,939 | 0.08% | 13,802,346 |
| 2017-06-26 | 2017-06-22 | 3.015 | 4,764,656 | -2,450,188 | 0.08% | 14,365,988 |
| 2017-06-23 | 2017-06-21 | 3.054 | 7,214,844 | +321,911 | 0.13% | 22,037,331 |
| 2017-06-22 | 2017-06-20 | 3.015 | 6,892,933 | -2,594,569 | 0.12% | 20,782,990 |
| 2017-06-21 | 2017-06-19 | 3.015 | 9,487,502 | +575,169 | 0.17% | 28,605,915 |
| 2017-06-20 | 2017-06-16 | 3.148 | 8,912,333 | +814,543 | 0.16% | 28,058,497 |
| 2017-06-19 | 2017-06-15 | 3.202 | 8,097,790 | +3,883,576 | 0.14% | 25,929,886 |
| 2017-06-16 | 2017-06-14 | 3.216 | 4,214,214 | -211,087 | 0.08% | 13,551,009 |
| 2017-06-15 | 2017-06-13 | 3.189 | 4,425,301 | -573,570 | 0.08% | 14,110,692 |
| 2017-06-14 | 2017-06-12 | 3.175 | 4,998,871 | -382,037 | 0.09% | 15,872,344 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,380,908 | -1,303,684 | 0.10% | 17,302,570 |
| 2017-06-12 | 2017-06-08 | 3.202 | 6,684,592 | +401,362 | 0.12% | 21,404,693 |
| 2017-06-09 | 2017-06-07 | 3.269 | 6,283,230 | -269,062 | 0.11% | 20,542,172 |
| 2017-06-08 | 2017-06-06 | 3.296 | 6,552,292 | +1,792,055 | 0.12% | 21,598,146 |
| 2017-06-07 | 2017-06-05 | 3.310 | 4,760,237 | +1,105,976 | 0.09% | 15,755,088 |
| 2017-06-06 | 2017-06-02 | 3.216 | 3,654,261 | +148,653 | 0.07% | 11,750,453 |
| 2017-06-05 | 2017-06-01 | 3.216 | 3,505,608 | -1,394,303 | 0.07% | 11,272,452 |
| 2017-06-02 | 2017-05-31 | 3.283 | 4,899,911 | -1,046,575 | 0.10% | 16,085,522 |
| 2017-06-01 | 2017-05-29 | 3.242 | 5,946,486 | -386,497 | 0.12% | 19,281,223 |
| 2017-05-31 | 2017-05-26 | 3.242 | 6,332,983 | +917,188 | 0.13% | 20,534,423 |
| 2017-05-29 | 2017-05-25 | 3.202 | 5,415,795 | +188,789 | 0.11% | 17,341,885 |
| 2017-05-26 | 2017-05-24 | 3.202 | 5,227,006 | -41,623 | 0.10% | 16,737,365 |
| 2017-05-25 | 2017-05-23 | 3.189 | 5,268,629 | -289,822 | 0.11% | 16,799,761 |
| 2017-05-24 | 2017-05-22 | 3.216 | 5,558,451 | -225,952 | 0.11% | 17,873,468 |
| 2017-05-23 | 2017-05-19 | 3.229 | 5,784,403 | -142,706 | 0.12% | 18,677,852 |
| 2017-05-22 | 2017-05-18 | 3.242 | 5,927,109 | +698,667 | 0.12% | 19,218,394 |
| 2017-05-19 | 2017-05-17 | 3.216 | 5,228,442 | -81,759 | 0.10% | 16,812,308 |
| 2017-05-18 | 2017-05-16 | 3.256 | 5,310,201 | -29,403 | 0.11% | 17,289,541 |
| 2017-05-17 | 2017-05-15 | 3.269 | 5,339,604 | -7,366,180 | 0.11% | 17,457,115 |
| 2017-05-16 | 2017-05-12 | 3.229 | 12,705,784 | -31,217 | 0.25% | 41,027,008 |
| 2017-05-15 | 2017-05-11 | 3.229 | 12,737,001 | +1,892,765 | 0.25% | 41,127,808 |
| 2017-05-12 | 2017-05-10 | 3.189 | 10,844,236 | +565,624 | 0.22% | 34,578,364 |
| 2017-05-11 | 2017-05-09 | 3.296 | 10,278,612 | +637,720 | 0.20% | 33,881,115 |
| 2017-05-10 | 2017-05-08 | 3.229 | 9,640,892 | -8,166,344 | 0.19% | 31,130,464 |
| 2017-05-09 | 2017-05-05 | 3.216 | 17,807,236 | -3,003,815 | 0.35% | 57,260,028 |
| 2017-05-08 | 2017-05-04 | 3.278 | 20,811,051 | +477,175 | 0.41% | 68,220,220 |
| 2017-05-05 | 2017-05-02 | 3.251 | 20,333,876 | +14,797,098 | 0.41% | 66,105,128 |
| 2017-05-04 | 2017-04-28 | 3.292 | 5,536,778 | -249,524 | 0.11% | 18,224,983 |
| 2017-05-02 | 2017-04-27 | 3.224 | 5,786,302 | -1,555,699 | 0.12% | 18,654,422 |
| 2017-04-28 | 2017-04-26 | 3.265 | 7,342,001 | -418,884 | 0.15% | 23,968,189 |
| 2017-04-27 | 2017-04-25 | 3.265 | 7,760,885 | +5,935,653 | 0.16% | 25,335,649 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,825,232 | -8,537,152 | 0.04% | 5,933,802 |
| 2017-04-25 | 2017-04-21 | 3.210 | 10,362,384 | +85,200 | 0.21% | 33,266,857 |
| 2017-04-24 | 2017-04-20 | 3.210 | 10,277,184 | +6,735,096 | 0.21% | 32,993,335 |
| 2017-04-21 | 2017-04-19 | 3.373 | 3,542,088 | -9,497 | 0.07% | 11,947,098 |
| 2017-04-20 | 2017-04-18 | 3.373 | 3,551,585 | +227,377 | 0.07% | 11,979,131 |
| 2017-04-19 | 2017-04-13 | 3.414 | 3,324,208 | -70,871 | 0.07% | 11,347,298 |
| 2017-04-18 | 2017-04-12 | 3.441 | 3,395,079 | +200,801 | 0.07% | 11,681,197 |
| 2017-04-13 | 2017-04-11 | 3.386 | 3,194,278 | +829,526 | 0.06% | 10,817,240 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,364,752 | +128,453 | 0.05% | 8,008,097 |
| 2017-04-11 | 2017-04-07 | 3.441 | 2,236,299 | +271,672 | 0.04% | 7,694,268 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,964,627 | -58,887 | 0.04% | 6,839,384 |
| 2017-04-07 | 2017-04-05 | 3.495 | 2,023,514 | +764,985 | 0.04% | 7,071,795 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,258,529 | -379,286 | 0.03% | 4,364,223 |
| 2017-04-05 | 2017-03-31 | 3.359 | 1,637,815 | +707,232 | 0.03% | 5,501,996 |
| 2017-04-03 | 2017-03-30 | 3.386 | 930,583 | -199,325 | 0.02% | 3,151,366 |
| 2017-03-31 | 2017-03-29 | 3.386 | 1,129,908 | +78,254 | 0.02% | 3,826,369 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,051,654 | +91,541 | 0.02% | 3,532,875 |
| 2017-03-29 | 2017-03-27 | 3.359 | 960,113 | -57,582 | 0.02% | 3,225,357 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,017,695 | +94,323 | 0.02% | 3,473,937 |
| 2017-03-27 | 2017-03-23 | 3.373 | 923,372 | -1,452,852 | 0.02% | 3,114,439 |
| 2017-03-24 | 2017-03-22 | 3.508 | 2,376,224 | +884,409 | 0.05% | 8,336,637 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,491,815 | -110,736 | 0.03% | 5,334,855 |
| 2017-03-22 | 2017-03-20 | 3.563 | 1,602,551 | -278,257 | 0.03% | 5,709,149 |
| 2017-03-21 | 2017-03-17 | 3.535 | 1,880,808 | +450,325 | 0.04% | 6,649,496 |
| 2017-03-20 | 2017-03-16 | 3.454 | 1,430,483 | +378,318 | 0.03% | 4,941,134 |
| 2017-03-17 | 2017-03-15 | 3.373 | 1,052,165 | -909,509 | 0.02% | 3,548,844 |
| 2017-03-16 | 2017-03-14 | 3.441 | 1,961,674 | -1,532,582 | 0.04% | 6,749,386 |
| 2017-03-15 | 2017-03-13 | 3.427 | 3,494,256 | +73,824 | 0.07% | 11,975,095 |
| 2017-03-14 | 2017-03-10 | 3.441 | 3,420,432 | -546,296 | 0.07% | 11,768,427 |
| 2017-03-13 | 2017-03-09 | 3.495 | 3,966,728 | -160,906 | 0.08% | 13,862,957 |
| 2017-03-10 | 2017-03-08 | 3.508 | 4,127,634 | +2,693,262 | 0.08% | 14,481,204 |
| 2017-03-09 | 2017-03-07 | 3.549 | 1,434,372 | -564,043 | 0.03% | 5,090,575 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,998,415 | -3,719,587 | 0.04% | 6,984,079 |
| 2017-03-07 | 2017-03-03 | 3.535 | 5,718,002 | +1,128,027 | 0.11% | 20,215,689 |
| 2017-03-06 | 2017-03-02 | 3.657 | 4,589,975 | -205,903 | 0.09% | 16,787,183 |
| 2017-03-03 | 2017-03-01 | 3.671 | 4,795,878 | -1,442,173 | 0.10% | 17,605,208 |
| 2017-03-02 | 2017-02-28 | 3.698 | 6,238,051 | +4,803,719 | 0.13% | 23,068,285 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,434,332 | +53,153 | 0.03% | 5,226,437 |
| 2017-02-28 | 2017-02-24 | 3.806 | 1,381,179 | -109,505 | 0.03% | 5,257,267 |
| 2017-02-27 | 2017-02-23 | 3.833 | 1,490,684 | -1,966,127 | 0.03% | 5,714,467 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,456,811 | -2,081,830 | 0.07% | 13,204,698 |
| 2017-02-23 | 2017-02-21 | 3.712 | 5,538,641 | +2,491,313 | 0.11% | 20,556,895 |
| 2017-02-22 | 2017-02-20 | 3.712 | 3,047,328 | -1,994,019 | 0.06% | 11,310,284 |
| 2017-02-21 | 2017-02-17 | 3.712 | 5,041,347 | -64,965 | 0.10% | 18,711,168 |
| 2017-02-20 | 2017-02-16 | 3.793 | 5,106,312 | +69,395 | 0.10% | 19,367,302 |
| 2017-02-17 | 2017-02-15 | 3.793 | 5,036,917 | -1,687,063 | 0.10% | 19,104,099 |
| 2017-02-16 | 2017-02-14 | 3.793 | 6,723,980 | -28,497,523 | 0.13% | 25,502,819 |
| 2017-02-15 | 2017-02-13 | 3.847 | 35,221,503 | +1,083,482 | 0.71% | 135,497,088 |
| 2017-02-14 | 2017-02-10 | 3.833 | 34,138,021 | +21,177,940 | 0.69% | 130,866,508 |
| 2017-02-13 | 2017-02-09 | 3.684 | 12,960,081 | +970,045 | 0.26% | 47,750,768 |
| 2017-02-10 | 2017-02-08 | 3.657 | 11,990,036 | -6,373,062 | 0.24% | 43,851,857 |
| 2017-02-09 | 2017-02-07 | 3.617 | 18,363,098 | +12,558,093 | 0.37% | 66,414,201 |
| 2017-02-08 | 2017-02-06 | 3.630 | 5,805,005 | +2,917,516 | 0.12% | 21,073,716 |
| 2017-02-07 | 2017-02-03 | 3.617 | 2,887,489 | +146,171 | 0.06% | 10,443,242 |
| 2017-02-06 | 2017-02-02 | 3.590 | 2,741,318 | -2,662,071 | 0.06% | 9,840,316 |
| 2017-02-03 | 2017-02-01 | 3.644 | 5,403,389 | -4,056,189 | 0.11% | 19,688,936 |
| 2017-02-02 | 2017-01-27 | 3.644 | 9,459,578 | +175,937 | 0.19% | 34,468,928 |
| 2017-02-01 | 2017-01-25 | 3.630 | 9,283,641 | +5,535,307 | 0.19% | 33,702,093 |
| 2017-01-26 | 2017-01-24 | 3.603 | 3,748,334 | -539,696 | 0.08% | 13,505,904 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,288,030 | +1,108,596 | 0.09% | 15,682,862 |
| 2017-01-24 | 2017-01-20 | 3.549 | 3,179,434 | -3,373,008 | 0.06% | 11,283,786 |
| 2017-01-23 | 2017-01-19 | 3.630 | 6,552,442 | +977,016 | 0.13% | 23,787,112 |
| 2017-01-20 | 2017-01-18 | 3.590 | 5,575,426 | -3,447,571 | 0.11% | 20,013,713 |
| 2017-01-19 | 2017-01-17 | 3.549 | 9,022,997 | +3,226,586 | 0.18% | 32,022,545 |
| 2017-01-18 | 2017-01-16 | 3.481 | 5,796,411 | +3,704,823 | 0.12% | 20,178,832 |
| 2017-01-17 | 2017-01-13 | 3.522 | 2,091,588 | -3,059,140 | 0.04% | 7,366,365 |
| 2017-01-16 | 2017-01-12 | 3.535 | 5,150,728 | -472,317 | 0.10% | 18,210,122 |
| 2017-01-13 | 2017-01-11 | 3.495 | 5,623,045 | -205,231 | 0.11% | 19,651,468 |
| 2017-01-12 | 2017-01-10 | 3.508 | 5,828,276 | +1,576,876 | 0.12% | 20,447,660 |
| 2017-01-11 | 2017-01-09 | 3.495 | 4,251,400 | -3,862,666 | 0.09% | 14,857,831 |
| 2017-01-10 | 2017-01-06 | 3.495 | 8,114,066 | +311,537 | 0.16% | 28,357,111 |
| 2017-01-09 | 2017-01-05 | 3.563 | 7,802,529 | +427,720 | 0.16% | 27,796,805 |
| 2017-01-06 | 2017-01-04 | 3.522 | 7,374,809 | +1,650,699 | 0.15% | 25,973,344 |
| 2017-01-05 | 2017-01-03 | 3.522 | 5,724,110 | +1,582,782 | 0.11% | 20,159,746 |
| 2017-01-04 | 2016-12-30 | 3.414 | 4,141,328 | +2,969 | 0.08% | 14,136,565 |
| 2017-01-03 | 2016-12-29 | 3.386 | 4,138,359 | -361,736 | 0.08% | 14,014,316 |
| 2016-12-30 | 2016-12-28 | 3.441 | 4,500,095 | +547,289 | 0.09% | 15,483,143 |
| 2016-12-29 | 2016-12-23 | 3.346 | 3,952,806 | -830,798 | 0.08% | 13,225,320 |
| 2016-12-28 | 2016-12-22 | 3.386 | 4,783,604 | +4,430 | 0.10% | 16,199,401 |
| 2016-12-23 | 2016-12-21 | 3.400 | 4,779,174 | +1,339,163 | 0.10% | 16,249,137 |
| 2016-12-22 | 2016-12-20 | 3.346 | 3,440,011 | -2,804,128 | 0.07% | 11,509,608 |
| 2016-12-21 | 2016-12-19 | 3.305 | 6,244,139 | +422,272 | 0.13% | 20,637,930 |
| 2016-12-20 | 2016-12-16 | 3.292 | 5,821,867 | -713,138 | 0.12% | 19,163,388 |
| 2016-12-19 | 2016-12-15 | 3.454 | 6,535,005 | -245,095 | 0.13% | 22,573,029 |
| 2016-12-16 | 2016-12-14 | 3.563 | 6,780,100 | +614,214 | 0.14% | 24,154,363 |
| 2016-12-15 | 2016-12-13 | 3.522 | 6,165,886 | -56,042 | 0.12% | 21,715,637 |
| 2016-12-14 | 2016-12-12 | 3.481 | 6,221,928 | +1,500,099 | 0.12% | 21,660,169 |
| 2016-12-13 | 2016-12-09 | 3.508 | 4,721,829 | +230,331 | 0.09% | 16,565,851 |
| 2016-12-12 | 2016-12-08 | 3.508 | 4,491,498 | +1,922,371 | 0.09% | 15,757,768 |
| 2016-12-09 | 2016-12-07 | 3.454 | 2,569,127 | +541,866 | 0.05% | 8,874,206 |
| 2016-12-08 | 2016-12-06 | 3.427 | 2,027,261 | -626,450 | 0.04% | 6,947,586 |
| 2016-12-07 | 2016-12-05 | 3.468 | 2,653,711 | -12,760,188 | 0.05% | 9,202,320 |
| 2016-12-06 | 2016-12-02 | 3.481 | 15,413,899 | +2,099,548 | 0.31% | 53,659,840 |
| 2016-12-05 | 2016-12-01 | 3.603 | 13,314,351 | +8,859 | 0.27% | 47,973,939 |
| 2016-12-02 | 2016-11-30 | 3.590 | 13,305,492 | -39,865 | 0.27% | 47,761,785 |
| 2016-12-01 | 2016-11-29 | 3.617 | 13,345,357 | -1,709,020 | 0.27% | 48,266,432 |
| 2016-11-30 | 2016-11-28 | 3.644 | 15,054,377 | +68,114 | 0.30% | 54,855,327 |
| 2016-11-29 | 2016-11-25 | 3.644 | 14,986,263 | -234,405 | 0.30% | 54,607,132 |
| 2016-11-28 | 2016-11-24 | 3.617 | 15,220,668 | -51,677 | 0.31% | 55,048,909 |
| 2016-11-25 | 2016-11-23 | 3.657 | 15,272,345 | +1,350,621 | 0.31% | 55,856,437 |
| 2016-11-24 | 2016-11-22 | 3.508 | 13,921,724 | +1,014,484 | 0.28% | 48,842,347 |
| 2016-11-23 | 2016-11-21 | 3.427 | 12,907,240 | +5,917,714 | 0.26% | 44,234,146 |
| 2016-11-22 | 2016-11-18 | 3.522 | 6,989,526 | -2,923,741 | 0.14% | 24,616,415 |
| 2016-11-21 | 2016-11-17 | 3.603 | 9,913,267 | +1,628,552 | 0.20% | 35,719,237 |
| 2016-11-18 | 2016-11-16 | 3.603 | 8,284,715 | +2,412,561 | 0.17% | 29,851,279 |
| 2016-11-17 | 2016-11-15 | 3.576 | 5,872,154 | +242,036 | 0.12% | 20,999,314 |
| 2016-11-16 | 2016-11-14 | 3.508 | 5,630,118 | +955,944 | 0.11% | 19,752,451 |
| 2016-11-15 | 2016-11-11 | 3.468 | 4,674,174 | -1,445,373 | 0.09% | 16,208,715 |
| 2016-11-14 | 2016-11-10 | 3.684 | 6,119,547 | +1,405,944 | 0.12% | 22,547,164 |
| 2016-11-11 | 2016-11-09 | 3.644 | 4,713,603 | +1,395,269 | 0.09% | 17,175,485 |
| 2016-11-10 | 2016-11-08 | 3.793 | 3,318,334 | +265,766 | 0.07% | 12,585,830 |
| 2016-11-09 | 2016-11-07 | 3.793 | 3,052,568 | +1,114,001 | 0.06% | 11,577,829 |
| 2016-11-08 | 2016-11-04 | 3.779 | 1,938,567 | -45,771 | 0.04% | 7,326,368 |
| 2016-11-07 | 2016-11-03 | 3.847 | 1,984,338 | +662,937 | 0.04% | 7,633,746 |
| 2016-11-04 | 2016-11-02 | 3.820 | 1,321,401 | -32,482 | 0.03% | 5,047,630 |
| 2016-11-03 | 2016-11-01 | 3.901 | 1,353,883 | -349,787 | 0.03% | 5,281,744 |
| 2016-11-02 | 2016-10-31 | 3.901 | 1,703,670 | -10,622,462 | 0.03% | 6,646,327 |
| 2016-11-01 | 2016-10-28 | 3.793 | 12,326,132 | +217,042 | 0.25% | 46,750,750 |
| 2016-10-31 | 2016-10-27 | 3.820 | 12,109,090 | +4,768,567 | 0.24% | 46,255,604 |
| 2016-10-28 | 2016-10-26 | 3.793 | 7,340,523 | +913,175 | 0.15% | 27,841,253 |
| 2016-10-27 | 2016-10-25 | 3.779 | 6,427,348 | -2,967,196 | 0.13% | 24,290,685 |
| 2016-10-26 | 2016-10-24 | 3.793 | 9,394,544 | +2,766,915 | 0.19% | 35,631,776 |
| 2016-10-25 | 2016-10-20 | 3.793 | 6,627,629 | -432,858 | 0.13% | 25,137,377 |
| 2016-10-24 | 2016-10-19 | 3.712 | 7,060,487 | -2,387,637 | 0.14% | 26,205,289 |
| 2016-10-20 | 2016-10-18 | 3.820 | 9,448,124 | +214,089 | 0.19% | 36,090,960 |
| 2016-10-19 | 2016-10-17 | 3.874 | 9,234,035 | +422,272 | 0.19% | 35,773,488 |
| 2016-10-18 | 2016-10-14 | 3.928 | 8,811,763 | +727,164 | 0.18% | 34,615,017 |
| 2016-10-17 | 2016-10-13 | 3.942 | 8,084,599 | +3,052,613 | 0.16% | 31,868,030 |
| 2016-10-14 | 2016-10-12 | 3.888 | 5,031,986 | +510,861 | 0.10% | 19,562,532 |
| 2016-10-13 | 2016-10-11 | 3.915 | 4,521,125 | +2,201,263 | 0.09% | 17,698,974 |
| 2016-10-12 | 2016-10-07 | 3.915 | 2,319,862 | +370,595 | 0.05% | 9,081,628 |
| 2016-10-11 | 2016-10-06 | 3.928 | 1,949,267 | +430,705 | 0.04% | 7,657,254 |
| 2016-10-07 | 2016-10-05 | 3.996 | 1,518,562 | -1,588,130 | 0.03% | 6,068,178 |
| 2016-10-06 | 2016-10-04 | 3.861 | 3,106,692 | +764,814 | 0.06% | 11,993,524 |
| 2016-10-05 | 2016-10-03 | 3.915 | 2,341,878 | +1,009,352 | 0.05% | 9,167,815 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,332,526 | -4,824,368 | 0.03% | 5,234,527 |
| 2016-10-03 | 2016-09-29 | 4.240 | 6,156,894 | +1,126,551 | 0.12% | 26,104,162 |
| 2016-09-30 | 2016-09-28 | 4.240 | 5,030,343 | -778,941 | 0.10% | 21,327,781 |
| 2016-09-29 | 2016-09-27 | 4.308 | 5,809,284 | +443,574 | 0.12% | 25,023,812 |
| 2016-09-28 | 2016-09-26 | 4.253 | 5,365,710 | +3,411,397 | 0.11% | 22,822,362 |
| 2016-09-27 | 2016-09-23 | 4.362 | 1,954,313 | -424,487 | 0.04% | 8,524,202 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,378,800 | -1,139,544 | 0.05% | 10,569,039 |
| 2016-09-23 | 2016-09-21 | 4.497 | 3,518,344 | -243,618 | 0.07% | 15,822,683 |
| 2016-09-22 | 2016-09-20 | 4.484 | 3,761,962 | +70,871 | 0.08% | 16,867,322 |
| 2016-09-21 | 2016-09-19 | 4.416 | 3,691,091 | -621,876 | 0.07% | 16,299,568 |
| 2016-09-20 | 2016-09-15 | 4.429 | 4,312,967 | +88,589 | 0.09% | 19,104,146 |
| 2016-09-19 | 2016-09-14 | 4.375 | 4,224,378 | -85,636 | 0.08% | 18,482,854 |
| 2016-09-15 | 2016-09-13 | 4.443 | 4,310,014 | +2,384,508 | 0.09% | 19,149,448 |
| 2016-09-14 | 2016-09-12 | 4.402 | 1,925,506 | -149,124 | 0.04% | 8,476,801 |
| 2016-09-13 | 2016-09-09 | 4.511 | 2,074,630 | -140,890 | 0.04% | 9,358,120 |
| 2016-09-12 | 2016-09-08 | 4.551 | 2,215,520 | +266,597 | 0.04% | 10,083,672 |
| 2016-09-09 | 2016-09-07 | 4.402 | 1,948,923 | -468,707 | 0.04% | 8,579,891 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,417,630 | +13,289 | 0.05% | 10,872,556 |
| 2016-09-07 | 2016-09-05 | 4.375 | 2,404,341 | +116,683 | 0.05% | 10,519,675 |
| 2016-09-06 | 2016-09-02 | 4.335 | 2,287,658 | -124,424 | 0.05% | 9,916,189 |
| 2016-09-05 | 2016-09-01 | 4.375 | 2,412,082 | +417,843 | 0.05% | 10,553,544 |
| 2016-09-02 | 2016-08-31 | 4.321 | 1,994,239 | -1,355,781 | 0.04% | 8,617,308 |
| 2016-09-01 | 2016-08-30 | 4.389 | 3,350,020 | +225,900 | 0.07% | 14,702,668 |
| 2016-08-31 | 2016-08-29 | 4.335 | 3,124,120 | -5,493,848 | 0.06% | 13,541,957 |
| 2016-08-30 | 2016-08-26 | 4.375 | 8,617,968 | +234,760 | 0.17% | 37,706,059 |
| 2016-08-29 | 2016-08-25 | 4.362 | 8,383,208 | -377,978 | 0.17% | 36,565,360 |
| 2016-08-26 | 2016-08-24 | 4.470 | 8,761,186 | +2,381,777 | 0.18% | 39,163,417 |
| 2016-08-25 | 2016-08-23 | 4.402 | 6,379,409 | -1,249,099 | 0.13% | 28,084,555 |
| 2016-08-24 | 2016-08-22 | 4.389 | 7,628,508 | +169,795 | 0.15% | 33,480,224 |
| 2016-08-23 | 2016-08-19 | 4.470 | 7,458,713 | -130,668 | 0.15% | 33,341,227 |
| 2016-08-22 | 2016-08-18 | 4.592 | 7,589,381 | -144,695 | 0.15% | 34,850,563 |
| 2016-08-19 | 2016-08-17 | 4.280 | 7,734,076 | -61,273 | 0.16% | 33,105,432 |
| 2016-08-18 | 2016-08-16 | 4.321 | 7,795,349 | -17,553,273 | 0.16% | 33,684,491 |
| 2016-08-17 | 2016-08-15 | 4.362 | 25,348,622 | +1,548,823 | 0.51% | 110,564,057 |
| 2016-08-16 | 2016-08-12 | 4.595 | 23,799,799 | +276,101 | 0.48% | 109,352,947 |
| 2016-08-15 | 2016-08-11 | 4.567 | 23,523,698 | +18,658,984 | 0.47% | 107,431,268 |
| 2016-08-12 | 2016-08-10 | 4.511 | 4,864,714 | -3,803,686 | 0.10% | 21,946,733 |
| 2016-08-11 | 2016-08-09 | 4.622 | 8,668,400 | +255,019 | 0.18% | 40,069,358 |
| 2016-08-10 | 2016-08-08 | 4.567 | 8,413,381 | -139,756 | 0.17% | 38,423,389 |
| 2016-08-09 | 2016-08-05 | 4.400 | 8,553,137 | -3,008,370 | 0.18% | 37,636,905 |
| 2016-08-08 | 2016-08-04 | 4.345 | 11,561,507 | -694,461 | 0.24% | 50,232,870 |
| 2016-08-05 | 2016-08-03 | 4.470 | 12,255,968 | +1,780,816 | 0.25% | 54,781,346 |
| 2016-08-04 | 2016-08-01 | 4.220 | 10,475,152 | -434,412 | 0.22% | 44,204,158 |
| 2016-08-03 | 2016-07-29 | 4.123 | 10,909,564 | +2,034,396 | 0.22% | 44,977,266 |
| 2016-08-01 | 2016-07-28 | 4.137 | 8,875,168 | -1,693,649 | 0.18% | 36,713,184 |
| 2016-07-29 | 2016-07-27 | 4.275 | 10,568,817 | +1,839,889 | 0.22% | 45,186,250 |
| 2016-07-28 | 2016-07-26 | 4.192 | 8,728,928 | +1,911,929 | 0.18% | 36,592,920 |
| 2016-07-27 | 2016-07-25 | 4.206 | 6,816,999 | +3,142,363 | 0.14% | 28,672,467 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,674,636 | -505,717 | 0.08% | 15,506,619 |
| 2016-07-25 | 2016-07-21 | 4.317 | 4,180,353 | -2,208,732 | 0.09% | 18,046,898 |
| 2016-07-22 | 2016-07-20 | 4.206 | 6,389,085 | +37,461 | 0.13% | 26,872,651 |
| 2016-07-21 | 2016-07-19 | 4.206 | 6,351,624 | +570,553 | 0.13% | 26,715,089 |
| 2016-07-20 | 2016-07-18 | 4.178 | 5,781,071 | -373,165 | 0.12% | 24,154,831 |
| 2016-07-19 | 2016-07-15 | 4.262 | 6,154,236 | +302,566 | 0.13% | 26,226,584 |
| 2016-07-18 | 2016-07-14 | 4.248 | 5,851,670 | -155,167 | 0.12% | 24,855,956 |
| 2016-07-15 | 2016-07-13 | 4.345 | 6,006,837 | -285,277 | 0.12% | 26,098,731 |
| 2016-07-14 | 2016-07-12 | 4.484 | 6,292,114 | +70,599 | 0.13% | 28,211,639 |
| 2016-07-13 | 2016-07-11 | 4.498 | 6,221,515 | -1,567,101 | 0.13% | 27,981,460 |
| 2016-07-12 | 2016-07-08 | 4.484 | 7,788,616 | -292,364 | 0.16% | 34,921,430 |
| 2016-07-11 | 2016-07-07 | 4.386 | 8,080,980 | -221,373 | 0.17% | 35,447,068 |
| 2016-07-08 | 2016-07-06 | 4.414 | 8,302,353 | -542,559 | 0.17% | 36,648,611 |
| 2016-07-07 | 2016-07-05 | 4.178 | 8,844,912 | -497,072 | 0.18% | 36,956,363 |
| 2016-07-06 | 2016-07-04 | 4.206 | 9,341,984 | +47,111 | 0.19% | 39,292,617 |
| 2016-07-05 | 2016-06-30 | 4.234 | 9,294,873 | -1,441 | 0.19% | 39,352,516 |
| 2016-07-04 | 2016-06-29 | 4.178 | 9,296,314 | -112,382 | 0.19% | 38,842,439 |
| 2016-06-30 | 2016-06-28 | 4.164 | 9,408,696 | -661,323 | 0.19% | 39,181,396 |
| 2016-06-29 | 2016-06-27 | 4.178 | 10,070,019 | -868,448 | 0.21% | 42,075,181 |
| 2016-06-28 | 2016-06-24 | 4.150 | 10,938,467 | +2,937,772 | 0.22% | 45,400,105 |
| 2016-06-27 | 2016-06-23 | 4.164 | 8,000,695 | +2,619,357 | 0.16% | 33,317,943 |
| 2016-06-24 | 2016-06-22 | 4.164 | 5,381,338 | +573,434 | 0.11% | 22,409,942 |
| 2016-06-23 | 2016-06-21 | 4.206 | 4,807,904 | +1,794,400 | 0.10% | 20,222,164 |
| 2016-06-22 | 2016-06-20 | 4.150 | 3,013,504 | -102,112 | 0.06% | 12,507,548 |
| 2016-06-21 | 2016-06-17 | 4.109 | 3,115,616 | -991,343 | 0.06% | 12,801,617 |
| 2016-06-20 | 2016-06-16 | 4.164 | 4,106,959 | -10,174,049 | 0.08% | 17,102,942 |
| 2016-06-17 | 2016-06-15 | 4.228 | 14,281,008 | +3,810,170 | 0.29% | 60,377,218 |
| 2016-06-16 | 2016-06-14 | 4.270 | 10,470,838 | +5,796,513 | 0.22% | 44,711,274 |
| 2016-06-15 | 2016-06-13 | 4.256 | 4,674,325 | +317,896 | 0.10% | 19,893,849 |
| 2016-06-14 | 2016-06-10 | 4.369 | 4,356,429 | +1,104,121 | 0.09% | 19,032,039 |
| 2016-06-13 | 2016-06-08 | 4.467 | 3,252,308 | +1,227,589 | 0.07% | 14,529,274 |
| 2016-06-10 | 2016-06-07 | 4.453 | 2,024,719 | -385,685 | 0.04% | 9,016,642 |
| 2016-06-08 | 2016-06-06 | 4.566 | 2,410,404 | +493,867 | 0.05% | 11,005,957 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,916,537 | -6,582,150 | 0.04% | 8,831,977 |
| 2016-06-06 | 2016-06-02 | 4.510 | 8,498,687 | +1,194,948 | 0.18% | 38,326,114 |
| 2016-06-03 | 2016-06-01 | 4.496 | 7,303,739 | -217,950 | 0.15% | 32,834,387 |
| 2016-06-02 | 2016-05-31 | 4.439 | 7,521,689 | +431,430 | 0.16% | 33,390,191 |
| 2016-06-01 | 2016-05-30 | 4.496 | 7,090,259 | +4,412,226 | 0.15% | 31,874,675 |
| 2016-05-31 | 2016-05-27 | 4.369 | 2,678,033 | +516,006 | 0.06% | 11,699,589 |
| 2016-05-30 | 2016-05-26 | 4.270 | 2,162,027 | -471,302 | 0.05% | 9,232,020 |
| 2016-05-27 | 2016-05-25 | 4.115 | 2,633,329 | -1,162,307 | 0.05% | 10,836,298 |
| 2016-05-26 | 2016-05-24 | 4.228 | 3,795,636 | +654,241 | 0.08% | 16,047,182 |
| 2016-05-25 | 2016-05-23 | 4.129 | 3,141,395 | +383,044 | 0.07% | 12,971,289 |
| 2016-05-24 | 2016-05-20 | 4.129 | 2,758,351 | +1,454,657 | 0.06% | 11,389,643 |
| 2016-05-23 | 2016-05-19 | 4.016 | 1,303,694 | +206,129 | 0.03% | 5,236,167 |
| 2016-05-20 | 2016-05-18 | 4.284 | 1,097,565 | -527,934 | 0.02% | 4,702,154 |
| 2016-05-19 | 2016-05-17 | 4.341 | 1,625,499 | -42,576 | 0.03% | 7,055,542 |
| 2016-05-18 | 2016-05-16 | 4.298 | 1,668,075 | -28,383 | 0.03% | 7,169,822 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,696,458 | -3,941,233 | 0.04% | 7,411,358 |
| 2016-05-16 | 2016-05-12 | 4.467 | 5,637,691 | +1,751,266 | 0.12% | 25,185,670 |
| 2016-05-13 | 2016-05-11 | 4.510 | 3,886,425 | +235,371 | 0.08% | 17,526,421 |
| 2016-05-12 | 2016-05-10 | 4.538 | 3,651,054 | +259,709 | 0.08% | 16,567,886 |
| 2016-05-11 | 2016-05-09 | 4.341 | 3,391,345 | +459,814 | 0.07% | 14,720,266 |
| 2016-05-10 | 2016-05-06 | 4.481 | 2,931,531 | -1,972,658 | 0.06% | 13,137,556 |
| 2016-05-09 | 2016-05-05 | 4.538 | 4,904,189 | +371,825 | 0.10% | 22,254,408 |
| 2016-05-06 | 2016-05-04 | 4.608 | 4,532,364 | +3,763,661 | 0.09% | 20,886,492 |
| 2016-05-05 | 2016-05-03 | 4.481 | 768,703 | -343,441 | 0.02% | 3,444,916 |
| 2016-05-04 | 2016-04-29 | 4.326 | 1,112,144 | -69,089 | 0.02% | 4,811,632 |
| 2016-05-03 | 2016-04-28 | 4.355 | 1,181,233 | -765,504 | 0.02% | 5,143,835 |
| 2016-04-29 | 2016-04-27 | 4.312 | 1,946,737 | +140,498 | 0.04% | 8,395,019 |
| 2016-04-28 | 2016-04-26 | 4.270 | 1,806,239 | +89,408 | 0.04% | 7,712,778 |
| 2016-04-27 | 2016-04-25 | 4.242 | 1,716,831 | +246,937 | 0.04% | 7,282,609 |
| 2016-04-26 | 2016-04-22 | 4.200 | 1,469,894 | -376,082 | 0.03% | 6,172,986 |
| 2016-04-25 | 2016-04-21 | 4.312 | 1,845,976 | -368,986 | 0.04% | 7,960,502 |
| 2016-04-22 | 2016-04-20 | 4.439 | 2,214,962 | -170,302 | 0.05% | 9,832,633 |
| 2016-04-21 | 2016-04-19 | 4.411 | 2,385,264 | +87,989 | 0.05% | 10,521,406 |
| 2016-04-20 | 2016-04-18 | 4.256 | 2,297,275 | -583,282 | 0.05% | 9,777,164 |
| 2016-04-19 | 2016-04-15 | 4.284 | 2,880,557 | -1,591,751 | 0.06% | 12,340,792 |
| 2016-04-18 | 2016-04-14 | 4.256 | 4,472,308 | -42,575 | 0.09% | 19,034,068 |
| 2016-04-15 | 2016-04-13 | 4.214 | 4,514,883 | +337,765 | 0.09% | 19,024,387 |
| 2016-04-14 | 2016-04-12 | 4.157 | 4,177,118 | +825,961 | 0.09% | 17,365,678 |
| 2016-04-13 | 2016-04-11 | 4.087 | 3,351,157 | -82,312 | 0.07% | 13,695,748 |
| 2016-04-12 | 2016-04-08 | 4.073 | 3,433,469 | -786,225 | 0.07% | 13,983,760 |
| 2016-04-11 | 2016-04-07 | 4.143 | 4,219,694 | +63,863 | 0.09% | 17,483,214 |
| 2016-04-08 | 2016-04-06 | 4.002 | 4,155,831 | -168,144 | 0.09% | 16,632,947 |
| 2016-04-07 | 2016-04-05 | 3.960 | 4,323,975 | -49,671 | 0.09% | 17,123,103 |
| 2016-04-06 | 2016-04-01 | 3.946 | 4,373,646 | -187,332 | 0.09% | 17,258,166 |
| 2016-04-05 | 2016-03-31 | 3.890 | 4,560,978 | +423,625 | 0.10% | 17,740,262 |
| 2016-04-01 | 2016-03-30 | 3.946 | 4,137,353 | +319,315 | 0.09% | 16,325,767 |
| 2016-03-31 | 2016-03-29 | 3.890 | 3,818,038 | +259,710 | 0.08% | 14,850,542 |
| 2016-03-30 | 2016-03-24 | 3.890 | 3,558,328 | -123,497 | 0.07% | 13,840,381 |
| 2016-03-29 | 2016-03-23 | 3.946 | 3,681,825 | +343,441 | 0.08% | 14,528,278 |
| 2016-03-24 | 2016-03-22 | 4.045 | 3,338,384 | +11,354 | 0.07% | 13,502,406 |
| 2016-03-23 | 2016-03-21 | 4.059 | 3,327,030 | -131,984 | 0.07% | 13,503,371 |
| 2016-03-22 | 2016-03-18 | 4.002 | 3,459,014 | -102,181 | 0.07% | 13,844,065 |
| 2016-03-21 | 2016-03-17 | 3.932 | 3,561,195 | +933,820 | 0.07% | 14,002,092 |
| 2016-03-18 | 2016-03-16 | 3.664 | 2,627,375 | +170,301 | 0.05% | 9,626,943 |
| 2016-03-17 | 2016-03-15 | 3.678 | 2,457,074 | -9,934 | 0.05% | 9,037,571 |
| 2016-03-16 | 2016-03-14 | 3.946 | 2,467,008 | -55,348 | 0.05% | 9,734,678 |
| 2016-03-15 | 2016-03-11 | 3.890 | 2,522,356 | -570,510 | 0.05% | 9,810,891 |
| 2016-03-14 | 2016-03-10 | 3.847 | 3,092,866 | +265,386 | 0.06% | 11,899,172 |
| 2016-03-11 | 2016-03-09 | 3.735 | 2,827,480 | +92,247 | 0.06% | 10,559,379 |
| 2016-03-10 | 2016-03-08 | 3.664 | 2,735,233 | +70,373 | 0.06% | 10,022,144 |
| 2016-03-09 | 2016-03-07 | 3.777 | 2,664,860 | -357,634 | 0.06% | 10,064,731 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,022,494 | +872,160 | 0.06% | 10,648,745 |
| 2016-03-07 | 2016-03-03 | 3.269 | 2,150,334 | +1,535,101 | 0.04% | 7,030,511 |
| 2016-03-04 | 2016-03-02 | 3.284 | 615,233 | +29,969 | 0.01% | 2,020,173 |
| 2016-03-03 | 2016-03-01 | 3.114 | 585,264 | +142,972 | 0.01% | 1,822,792 |
| 2016-03-02 | 2016-02-29 | 3.072 | 442,292 | -810,202 | 0.01% | 1,358,809 |
| 2016-03-01 | 2016-02-26 | 3.143 | 1,252,494 | +950,850 | 0.03% | 3,936,167 |
| 2016-02-29 | 2016-02-25 | 3.199 | 301,644 | -1,597,645 | 0.01% | 964,969 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,899,289 | +1,048,772 | 0.04% | 6,236,486 |
| 2016-02-25 | 2016-02-23 | 3.396 | 850,517 | +52,510 | 0.02% | 2,888,637 |
| 2016-02-24 | 2016-02-22 | 3.396 | 798,007 | -5,677 | 0.02% | 2,710,296 |
| 2016-02-23 | 2016-02-19 | 3.410 | 803,684 | -57,975 | 0.02% | 2,740,903 |
| 2016-02-22 | 2016-02-18 | 3.467 | 861,659 | +105,019 | 0.02% | 2,987,195 |
| 2016-02-19 | 2016-02-17 | 3.340 | 756,640 | -17,030 | 0.02% | 2,527,148 |
| 2016-02-18 | 2016-02-16 | 3.481 | 773,670 | +114,953 | 0.02% | 2,693,058 |
| 2016-02-17 | 2016-02-15 | 3.368 | 658,717 | -230,105 | 0.01% | 2,218,655 |
| 2016-02-16 | 2016-02-12 | 3.227 | 888,822 | +142,116 | 0.02% | 2,868,423 |
| 2016-02-15 | 2016-02-11 | 3.255 | 746,706 | -332,577 | 0.02% | 2,430,830 |
| 2016-02-12 | 2016-02-05 | 3.495 | 1,079,283 | +373,733 | 0.02% | 3,772,072 |
| 2016-02-11 | 2016-02-04 | 3.523 | 705,550 | -35,479 | 0.01% | 2,485,769 |
| 2016-02-05 | 2016-02-03 | 3.594 | 741,029 | +78,055 | 0.02% | 2,662,983 |
| 2016-02-04 | 2016-02-02 | 3.650 | 662,974 | -1,656,547 | 0.01% | 2,419,854 |
| 2016-02-03 | 2016-02-01 | 3.706 | 2,319,521 | +1,095,606 | 0.05% | 8,597,002 |
| 2016-02-02 | 2016-01-29 | 3.467 | 1,223,915 | +511,270 | 0.03% | 4,243,062 |
| 2016-02-01 | 2016-01-28 | 3.509 | 712,645 | +102,180 | 0.01% | 2,500,723 |
| 2016-01-29 | 2016-01-27 | 3.608 | 610,465 | -83,803 | 0.01% | 2,202,387 |
| 2016-01-28 | 2016-01-26 | 3.664 | 694,268 | -2,766 | 0.01% | 2,543,862 |
| 2016-01-27 | 2016-01-25 | 3.833 | 697,034 | +83,731 | 0.01% | 2,671,873 |
| 2016-01-26 | 2016-01-22 | 3.833 | 613,303 | +1,419 | 0.01% | 2,350,915 |
| 2016-01-25 | 2016-01-21 | 3.749 | 611,884 | -8,515 | 0.01% | 2,293,737 |
| 2016-01-21 | 2016-01-19 | 4.073 | 620,399 | +17,030 | 0.01% | 2,526,748 |
| 2016-01-20 | 2016-01-18 | 3.875 | 603,369 | +169,292 | 0.01% | 2,338,345 |
| 2016-01-19 | 2016-01-15 | 4.087 | 434,077 | -869,247 | 0.01% | 1,774,017 |
| 2016-01-18 | 2016-01-14 | 4.341 | 1,303,324 | +540,535 | 0.03% | 5,657,129 |
| 2016-01-15 | 2016-01-13 | 4.312 | 762,789 | +80,656 | 0.02% | 3,289,416 |
| 2016-01-14 | 2016-01-12 | 4.228 | 682,133 | +309,381 | 0.01% | 2,883,921 |
| 2016-01-13 | 2016-01-11 | 4.228 | 372,752 | -424,435 | 0.01% | 1,575,920 |
| 2016-01-12 | 2016-01-08 | 4.355 | 797,187 | -542,836 | 0.02% | 3,471,456 |
| 2016-01-11 | 2016-01-07 | 4.411 | 1,340,023 | +83,731 | 0.03% | 5,910,845 |
| 2016-01-08 | 2016-01-06 | 4.679 | 1,256,292 | -53,928 | 0.03% | 5,877,893 |
| 2016-01-07 | 2016-01-05 | 4.636 | 1,310,220 | -25,546 | 0.03% | 6,074,816 |
| 2016-01-06 | 2016-01-04 | 4.622 | 1,335,766 | +190,945 | 0.03% | 6,174,435 |
| 2016-01-05 | 2015-12-31 | 4.467 | 1,144,821 | -2,712,112 | 0.02% | 5,114,343 |
| 2016-01-04 | 2015-12-29 | 4.453 | 3,856,933 | +2,233,090 | 0.08% | 17,176,005 |
| 2015-12-30 | 2015-12-28 | 4.453 | 1,623,843 | -322,985 | 0.03% | 7,231,429 |
| 2015-12-29 | 2015-12-24 | 4.594 | 1,946,828 | -598,894 | 0.04% | 8,944,131 |
| 2015-12-28 | 2015-12-22 | 4.679 | 2,545,722 | +1,077,364 | 0.05% | 11,910,830 |
| 2015-12-23 | 2015-12-21 | 4.777 | 1,468,358 | +351,956 | 0.03% | 7,014,951 |
| 2015-12-22 | 2015-12-18 | 4.735 | 1,116,402 | -53,457 | 0.02% | 5,286,313 |
| 2015-12-21 | 2015-12-17 | 4.763 | 1,169,859 | -7,096 | 0.02% | 5,572,412 |
| 2015-12-18 | 2015-12-16 | 4.777 | 1,176,955 | -162,161 | 0.02% | 5,622,799 |
| 2015-12-17 | 2015-12-15 | 4.820 | 1,339,116 | -48,962 | 0.03% | 6,454,124 |
| 2015-12-16 | 2015-12-14 | 4.608 | 1,388,078 | +28,384 | 0.03% | 6,396,680 |
| 2015-12-15 | 2015-12-11 | 4.566 | 1,359,694 | -11,354 | 0.03% | 6,208,393 |
| 2015-12-14 | 2015-12-10 | 4.777 | 1,371,048 | -9,934 | 0.03% | 6,550,061 |
| 2015-12-11 | 2015-12-09 | 4.763 | 1,380,982 | -2,314,680 | 0.03% | 6,578,058 |
| 2015-12-10 | 2015-12-08 | 4.763 | 3,695,662 | +1,569,611 | 0.08% | 17,603,618 |
| 2015-12-09 | 2015-12-07 | 4.777 | 2,126,051 | +745,069 | 0.04% | 10,157,021 |
| 2015-12-08 | 2015-12-04 | 4.707 | 1,380,982 | +178,816 | 0.03% | 6,500,211 |
| 2015-12-07 | 2015-12-03 | 4.679 | 1,202,166 | +78,055 | 0.03% | 5,624,650 |
| 2015-12-03 | 2015-12-01 | 4.453 | 1,124,111 | -5,676 | 0.02% | 5,005,982 |
| 2015-12-02 | 2015-11-30 | 4.425 | 1,129,787 | +79,474 | 0.02% | 4,999,415 |
| 2015-12-01 | 2015-11-27 | 4.481 | 1,050,313 | +11,353 | 0.02% | 4,706,942 |
| 2015-11-30 | 2015-11-26 | 4.524 | 1,038,960 | -374,950 | 0.02% | 4,699,989 |
| 2015-11-27 | 2015-11-25 | 4.622 | 1,413,910 | -4,248,501 | 0.03% | 6,535,647 |
| 2015-11-26 | 2015-11-24 | 4.580 | 5,662,411 | +4,134,066 | 0.12% | 25,934,491 |
| 2015-11-25 | 2015-11-23 | 4.622 | 1,528,345 | -273,901 | 0.03% | 7,064,611 |
| 2015-11-24 | 2015-11-20 | 4.453 | 1,802,246 | -93,666 | 0.04% | 8,025,907 |
| 2015-11-23 | 2015-11-19 | 4.439 | 1,895,912 | +281,707 | 0.04% | 8,416,310 |
| 2015-11-20 | 2015-11-18 | 4.341 | 1,614,205 | -1,130,057 | 0.03% | 7,006,520 |
| 2015-11-19 | 2015-11-17 | 4.369 | 2,744,262 | -716,679 | 0.06% | 11,988,925 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,460,941 | +2,212,462 | 0.07% | 14,144,421 |
| 2015-11-17 | 2015-11-13 | 4.284 | 1,248,479 | -97,923 | 0.03% | 5,348,695 |
| 2015-11-16 | 2015-11-12 | 4.383 | 1,346,402 | -56,767 | 0.03% | 5,901,034 |
| 2015-11-13 | 2015-11-11 | 4.214 | 1,403,169 | +435,687 | 0.03% | 5,912,541 |
| 2015-11-12 | 2015-11-10 | 4.256 | 967,482 | -18,449 | 0.02% | 4,117,587 |
| 2015-11-11 | 2015-11-09 | 4.510 | 985,931 | -5,517,056 | 0.02% | 4,446,205 |
| 2015-11-10 | 2015-11-06 | 4.467 | 6,502,987 | +163,205 | 0.14% | 29,051,270 |
| 2015-11-09 | 2015-11-05 | 4.439 | 6,339,782 | +127,299 | 0.13% | 28,143,484 |
| 2015-11-06 | 2015-11-04 | 4.538 | 6,212,483 | -18,141 | 0.13% | 28,191,233 |
| 2015-11-05 | 2015-11-03 | 4.510 | 6,230,624 | -5,669,405 | 0.13% | 28,097,941 |
| 2015-11-04 | 2015-11-02 | 4.355 | 11,900,029 | +2,582,904 | 0.25% | 51,820,247 |
| 2015-11-03 | 2015-10-30 | 4.369 | 9,317,125 | +3,335,070 | 0.20% | 40,703,954 |
| 2015-10-30 | 2015-10-28 | 4.679 | 5,982,055 | -435,035 | 0.13% | 27,988,619 |
| 2015-10-29 | 2015-10-27 | 4.622 | 6,417,090 | +1,049,539 | 0.14% | 29,662,309 |
| 2015-10-28 | 2015-10-26 | 4.975 | 5,367,551 | +3,082,456 | 0.11% | 26,702,004 |
| 2015-10-27 | 2015-10-23 | 4.848 | 2,285,095 | -53,929 | 0.05% | 11,077,855 |
| 2015-10-26 | 2015-10-22 | 4.806 | 2,339,024 | +1,457,496 | 0.05% | 11,240,407 |
| 2015-10-23 | 2015-10-20 | 4.848 | 881,528 | -610,085 | 0.02% | 4,273,538 |
| 2015-10-22 | 2015-10-19 | 4.679 | 1,491,613 | +8,515 | 0.03% | 6,978,904 |
| 2015-10-20 | 2015-10-16 | 4.792 | 1,483,098 | -97,214 | 0.03% | 7,106,271 |
| 2015-10-19 | 2015-10-15 | 4.848 | 1,580,312 | -884,858 | 0.03% | 7,661,155 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,465,170 | +275,321 | 0.05% | 11,360,243 |
| 2015-10-15 | 2015-10-13 | 4.355 | 2,189,849 | +290,931 | 0.05% | 9,535,987 |
| 2015-10-14 | 2015-10-12 | 4.439 | 1,898,918 | +222,811 | 0.04% | 8,429,654 |
| 2015-10-13 | 2015-10-09 | 4.355 | 1,676,107 | -14,319 | 0.04% | 7,298,829 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,690,426 | -2,838 | 0.04% | 7,289,715 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,693,264 | -3,346,940 | 0.04% | 7,612,168 |
| 2015-10-08 | 2015-10-06 | 4.312 | 5,040,204 | +1,633,958 | 0.11% | 21,735,144 |
| 2015-10-07 | 2015-10-05 | 4.087 | 3,406,246 | +1,201,327 | 0.07% | 13,920,890 |
| 2015-10-06 | 2015-10-02 | 4.087 | 2,204,919 | +1,648,383 | 0.05% | 9,011,221 |
| 2015-10-05 | 2015-09-30 | 3.720 | 556,536 | -2,838 | 0.01% | 2,070,571 |
| 2015-10-02 | 2015-09-29 | 3.763 | 559,374 | -141,918 | 0.01% | 2,104,779 |
| 2015-09-30 | 2015-09-25 | 3.875 | 701,292 | +144,756 | 0.02% | 2,717,844 |
| 2015-09-29 | 2015-09-24 | 3.918 | 556,536 | -127,032 | 0.01% | 2,180,374 |
| 2015-09-25 | 2015-09-23 | 4.002 | 683,568 | +18,449 | 0.01% | 2,735,855 |
| 2015-09-24 | 2015-09-22 | 4.073 | 665,119 | -376,082 | 0.01% | 2,708,883 |
| 2015-09-23 | 2015-09-21 | 4.143 | 1,041,201 | -249,793 | 0.02% | 4,313,948 |
| 2015-09-22 | 2015-09-18 | 4.031 | 1,290,994 | +684,673 | 0.03% | 5,203,352 |
| 2015-09-17 | 2015-09-15 | 3.819 | 606,321 | -248,794 | 0.01% | 2,315,607 |
| 2015-09-16 | 2015-09-14 | 3.904 | 855,115 | -142,643 | 0.02% | 3,338,084 |
| 2015-09-15 | 2015-09-11 | 3.833 | 997,758 | -919,627 | 0.02% | 3,824,610 |
| 2015-09-14 | 2015-09-10 | 3.974 | 1,917,385 | -110,696 | 0.04% | 7,619,938 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,028,081 | -544,434 | 0.04% | 7,974,115 |
| 2015-09-10 | 2015-09-08 | 3.749 | 2,572,515 | -468,215 | 0.06% | 9,643,452 |
| 2015-09-09 | 2015-09-07 | 3.650 | 3,040,730 | +570,475 | 0.07% | 11,098,661 |
| 2015-09-08 | 2015-09-04 | 3.565 | 2,470,255 | +178,093 | 0.05% | 8,807,553 |
| 2015-09-07 | 2015-09-02 | 3.551 | 2,292,162 | -629,628 | 0.05% | 8,140,270 |
| 2015-09-04 | 2015-09-01 | 3.594 | 2,921,790 | -39,411 | 0.06% | 10,499,827 |
| 2015-09-02 | 2015-08-31 | 3.650 | 2,961,201 | -312,187 | 0.06% | 10,808,381 |
| 2015-09-01 | 2015-08-28 | 3.735 | 3,273,388 | -422,915 | 0.07% | 12,224,647 |
| 2015-08-31 | 2015-08-27 | 3.805 | 3,696,303 | -1,110,975 | 0.08% | 14,064,500 |
| 2015-08-28 | 2015-08-26 | 3.467 | 4,807,278 | -2,458,259 | 0.10% | 16,665,844 |
| 2015-08-27 | 2015-08-25 | 3.326 | 7,265,537 | +332,386 | 0.16% | 24,164,216 |
| 2015-08-26 | 2015-08-24 | 3.410 | 6,933,151 | +1,677,171 | 0.15% | 23,644,983 |
| 2015-08-25 | 2015-08-21 | 3.580 | 5,255,980 | +360,177 | 0.11% | 18,813,968 |
| 2015-08-24 | 2015-08-20 | 3.777 | 4,895,803 | +534,519 | 0.10% | 18,490,630 |
| 2015-08-21 | 2015-08-19 | 3.833 | 4,361,284 | -945,967 | 0.09% | 16,717,689 |
| 2015-08-20 | 2015-08-18 | 3.890 | 5,307,251 | +286,369 | 0.11% | 20,642,947 |
| 2015-08-19 | 2015-08-17 | 4.087 | 5,020,882 | +1,032,402 | 0.11% | 20,519,699 |
| 2015-08-18 | 2015-08-14 | 4.312 | 3,988,480 | +328,068 | 0.09% | 17,199,738 |
| 2015-08-17 | 2015-08-13 | 4.411 | 3,660,412 | -348,366 | 0.08% | 16,146,087 |
| 2015-08-14 | 2015-08-12 | 4.411 | 4,008,778 | -768,945 | 0.09% | 17,682,730 |
| 2015-08-13 | 2015-08-11 | 4.538 | 4,777,723 | +85,151 | 0.10% | 21,680,526 |
| 2015-08-12 | 2015-08-10 | 4.721 | 4,692,572 | +100,762 | 0.10% | 22,153,826 |
| 2015-08-11 | 2015-08-07 | 4.851 | 4,591,810 | -3,572,522 | 0.10% | 22,276,863 |
| 2015-08-10 | 2015-08-06 | 4.880 | 8,164,332 | +6,296,218 | 0.17% | 39,841,710 |
| 2015-08-07 | 2015-08-05 | 4.709 | 1,868,114 | -327,817 | 0.04% | 8,796,472 |
| 2015-08-06 | 2015-08-04 | 4.709 | 2,195,931 | -126,099 | 0.05% | 10,340,078 |
| 2015-08-05 | 2015-08-03 | 4.652 | 2,322,030 | -175,150 | 0.05% | 10,801,315 |
| 2015-08-04 | 2015-07-31 | 4.766 | 2,497,180 | -239,432 | 0.05% | 11,901,111 |
| 2015-08-03 | 2015-07-30 | 4.951 | 2,736,612 | -109,186 | 0.06% | 13,549,832 |
| 2015-07-31 | 2015-07-29 | 4.780 | 2,845,798 | -88,696 | 0.06% | 13,603,169 |
| 2015-07-30 | 2015-07-28 | 4.395 | 2,934,494 | -80,015 | 0.06% | 12,896,598 |
| 2015-07-29 | 2015-07-27 | 4.338 | 3,014,509 | +25,993 | 0.07% | 13,076,195 |
| 2015-07-28 | 2015-07-24 | 4.580 | 2,988,516 | -539,863 | 0.06% | 13,688,373 |
| 2015-07-27 | 2015-07-23 | 4.794 | 3,528,379 | -768,103 | 0.08% | 16,916,313 |
| 2015-07-24 | 2015-07-22 | 4.766 | 4,296,482 | +988,162 | 0.09% | 20,476,262 |
| 2015-07-23 | 2015-07-21 | 4.623 | 3,308,320 | +64,475 | 0.07% | 15,294,797 |
| 2015-07-22 | 2015-07-20 | 4.694 | 3,243,845 | -790,241 | 0.07% | 15,228,152 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,034,086 | -246,017 | 0.09% | 18,074,488 |
| 2015-07-20 | 2015-07-16 | 4.266 | 4,280,103 | +802,296 | 0.09% | 18,260,666 |
| 2015-07-17 | 2015-07-15 | 4.052 | 3,477,807 | -126,317 | 0.08% | 14,093,375 |
| 2015-07-16 | 2015-07-14 | 4.238 | 3,604,124 | +219,000 | 0.08% | 15,273,810 |
| 2015-07-15 | 2015-07-13 | 4.238 | 3,385,124 | +22,427 | 0.07% | 14,345,716 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,362,697 | -12,615 | 0.07% | 14,442,602 |
| 2015-07-13 | 2015-07-09 | 3.938 | 3,375,312 | -693,316 | 0.07% | 13,292,731 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,068,628 | -6,316,475 | 0.09% | 13,526,801 |
| 2015-07-09 | 2015-07-07 | 3.824 | 10,385,103 | +7,011,263 | 0.23% | 39,713,376 |
| 2015-07-08 | 2015-07-06 | 4.052 | 3,373,840 | -148,645 | 0.07% | 13,672,062 |
| 2015-07-07 | 2015-07-03 | 4.281 | 3,522,485 | +148,575 | 0.08% | 15,078,621 |
| 2015-07-06 | 2015-07-02 | 4.452 | 3,373,910 | +97,414 | 0.07% | 15,020,324 |
| 2015-07-03 | 2015-06-30 | 4.595 | 3,276,496 | -138,763 | 0.07% | 15,054,167 |
| 2015-07-02 | 2015-06-29 | 4.224 | 3,415,259 | -312,868 | 0.07% | 14,424,692 |
| 2015-06-30 | 2015-06-26 | 4.480 | 3,728,127 | +215,324 | 0.08% | 16,703,657 |
| 2015-06-29 | 2015-06-25 | 4.523 | 3,512,803 | +45,988 | 0.08% | 15,889,282 |
| 2015-06-26 | 2015-06-24 | 4.794 | 3,466,815 | +175,128 | 0.08% | 16,621,153 |
| 2015-06-25 | 2015-06-23 | 4.766 | 3,291,687 | +254,276 | 0.07% | 15,687,589 |
| 2015-06-24 | 2015-06-22 | 4.637 | 3,037,411 | +1,328,782 | 0.07% | 14,085,690 |
| 2015-06-23 | 2015-06-19 | 4.694 | 1,708,629 | +161,891 | 0.04% | 8,021,117 |
| 2015-06-22 | 2015-06-18 | 4.794 | 1,546,738 | -8,410 | 0.03% | 7,415,616 |
| 2015-06-19 | 2015-06-17 | 4.851 | 1,555,148 | -804,357 | 0.03% | 7,544,698 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,359,505 | +633,334 | 0.05% | 11,177,642 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,726,171 | +902,187 | 0.04% | 8,472,927 |
| 2015-06-16 | 2015-06-12 | 5.108 | 823,984 | +378,045 | 0.02% | 4,209,137 |
| 2015-06-15 | 2015-06-11 | 5.208 | 445,939 | -671,798 | 0.01% | 2,322,520 |
| 2015-06-12 | 2015-06-10 | 4.951 | 1,117,737 | -8,410 | 0.02% | 5,534,270 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,126,147 | -1,113,951 | 0.02% | 5,511,634 |
| 2015-06-10 | 2015-06-08 | 5.294 | 2,240,098 | +574,675 | 0.05% | 11,858,565 |
| 2015-06-09 | 2015-06-05 | 5.351 | 1,665,423 | +239,682 | 0.04% | 8,911,422 |
| 2015-06-08 | 2015-06-04 | 5.408 | 1,425,741 | +316,772 | 0.03% | 7,710,296 |
| 2015-06-05 | 2015-06-03 | 5.308 | 1,108,969 | +154,421 | 0.02% | 5,886,451 |
| 2015-06-04 | 2015-06-02 | 5.385 | 954,548 | +267,715 | 0.02% | 5,140,539 |
| 2015-06-03 | 2015-06-01 | 5.601 | 686,833 | -384,161 | 0.01% | 3,846,763 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,070,994 | +435,866 | 0.02% | 5,583,073 |
| 2015-06-01 | 2015-05-28 | 4.969 | 635,128 | -1,897,669 | 0.01% | 3,155,855 |
| 2015-05-29 | 2015-05-27 | 4.969 | 2,532,797 | +129,519 | 0.06% | 12,585,084 |
| 2015-05-28 | 2015-05-26 | 4.897 | 2,403,278 | +18,105 | 0.05% | 11,768,958 |
| 2015-05-27 | 2015-05-22 | 4.753 | 2,385,173 | -905,240 | 0.05% | 11,337,766 |
| 2015-05-26 | 2015-05-21 | 4.696 | 3,290,413 | -2,635,641 | 0.07% | 15,451,754 |
| 2015-05-22 | 2015-05-20 | 4.682 | 5,926,054 | +4,880,984 | 0.13% | 27,743,601 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,045,070 | +130,216 | 0.02% | 5,042,713 |
| 2015-05-20 | 2015-05-18 | 4.624 | 914,854 | +104,450 | 0.02% | 4,230,457 |
| 2015-05-19 | 2015-05-15 | 4.509 | 810,404 | +34,121 | 0.02% | 3,654,356 |
| 2015-05-18 | 2015-05-14 | 4.437 | 776,283 | -364,881 | 0.02% | 3,444,754 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,141,164 | +237,103 | 0.02% | 5,113,076 |
| 2015-05-14 | 2015-05-12 | 4.107 | 904,061 | +38,858 | 0.02% | 3,713,158 |
| 2015-05-13 | 2015-05-11 | 4.107 | 865,203 | -29,247 | 0.02% | 3,553,560 |
| 2015-05-12 | 2015-05-08 | 4.122 | 894,450 | -220,042 | 0.02% | 3,686,528 |
| 2015-05-11 | 2015-05-07 | 3.791 | 1,114,492 | +4,178 | 0.02% | 4,225,329 |
| 2015-05-08 | 2015-05-06 | 3.777 | 1,110,314 | +462,368 | 0.02% | 4,193,544 |
| 2015-05-07 | 2015-05-05 | 3.748 | 647,946 | -368,249 | 0.01% | 2,428,617 |
| 2015-05-06 | 2015-05-04 | 3.906 | 1,016,195 | -141,628 | 0.02% | 3,969,407 |
| 2015-05-05 | 2015-04-30 | 3.921 | 1,157,823 | +470,725 | 0.03% | 4,539,254 |
| 2015-05-04 | 2015-04-29 | 4.021 | 687,098 | -437,029 | 0.01% | 2,762,844 |
| 2015-04-30 | 2015-04-28 | 4.122 | 1,124,127 | +18,493 | 0.02% | 4,633,156 |
| 2015-04-29 | 2015-04-27 | 4.136 | 1,105,634 | +490,611 | 0.02% | 4,572,814 |
| 2015-04-28 | 2015-04-24 | 4.093 | 615,023 | -15,319 | 0.01% | 2,517,189 |
| 2015-04-27 | 2015-04-23 | 4.150 | 630,342 | -5,571 | 0.01% | 2,616,096 |
| 2015-04-24 | 2015-04-22 | 4.093 | 635,913 | +20,502 | 0.01% | 2,602,688 |
| 2015-04-23 | 2015-04-21 | 4.078 | 615,411 | +17,716 | 0.01% | 2,509,939 |
| 2015-04-22 | 2015-04-20 | 3.892 | 597,695 | +102,192 | 0.01% | 2,326,101 |
| 2015-04-21 | 2015-04-17 | 4.122 | 495,503 | -1,393 | 0.01% | 2,042,245 |
| 2015-04-20 | 2015-04-16 | 4.107 | 496,896 | -279,928 | 0.01% | 2,040,850 |
| 2015-04-17 | 2015-04-15 | 4.093 | 776,824 | +57,483 | 0.02% | 3,179,414 |
| 2015-04-16 | 2015-04-14 | 4.064 | 719,341 | -194,975 | 0.02% | 2,923,485 |
| 2015-04-15 | 2015-04-13 | 4.107 | 914,316 | +297,512 | 0.02% | 3,755,277 |
| 2015-04-14 | 2015-04-10 | 4.007 | 616,804 | +115,071 | 0.01% | 2,471,332 |
| 2015-04-13 | 2015-04-09 | 3.906 | 501,733 | -241,986 | 0.01% | 1,959,843 |
| 2015-04-10 | 2015-04-08 | 3.863 | 743,719 | -263,035 | 0.02% | 2,873,034 |
| 2015-04-09 | 2015-04-02 | 3.504 | 1,006,754 | +511,809 | 0.02% | 3,527,709 |
| 2015-04-08 | 2015-04-01 | 3.404 | 494,945 | -179,655 | 0.01% | 1,684,554 |
| 2015-04-02 | 2015-03-31 | 3.461 | 674,600 | -162,943 | 0.01% | 2,334,764 |
| 2015-04-01 | 2015-03-30 | 3.375 | 837,543 | -248,175 | 0.02% | 2,826,536 |
| 2015-03-31 | 2015-03-27 | 3.404 | 1,085,718 | -162,944 | 0.02% | 3,695,260 |
| 2015-03-30 | 2015-03-26 | 3.418 | 1,248,662 | +4,178 | 0.03% | 4,267,775 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,244,484 | -258,759 | 0.03% | 4,342,854 |
| 2015-03-26 | 2015-03-24 | 3.461 | 1,503,243 | -27,853 | 0.03% | 5,202,665 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,531,096 | -58,493 | 0.03% | 5,321,051 |
| 2015-03-24 | 2015-03-20 | 3.461 | 1,589,589 | -115,020 | 0.03% | 5,501,505 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,704,609 | +4,178 | 0.04% | 5,850,626 |
| 2015-03-20 | 2015-03-18 | 3.375 | 1,700,431 | -4,417,083 | 0.04% | 5,738,607 |
| 2015-03-19 | 2015-03-17 | 3.145 | 6,117,514 | +457,390 | 0.13% | 19,239,718 |
| 2015-03-18 | 2015-03-16 | 3.202 | 5,660,124 | +429,640 | 0.12% | 18,126,353 |
| 2015-03-17 | 2015-03-13 | 3.289 | 5,230,484 | -2,175,788 | 0.12% | 17,201,130 |
| 2015-03-16 | 2015-03-12 | 3.332 | 7,406,272 | +1,317,594 | 0.17% | 24,675,574 |
| 2015-03-13 | 2015-03-11 | 3.317 | 6,088,678 | +917,222 | 0.14% | 20,198,290 |
| 2015-03-12 | 2015-03-10 | 3.590 | 5,171,456 | +4,212,151 | 0.12% | 18,566,604 |
| 2015-03-11 | 2015-03-09 | 3.561 | 959,305 | +624,615 | 0.02% | 3,416,552 |
| 2015-03-10 | 2015-03-06 | 3.619 | 334,690 | -38,892 | 0.01% | 1,211,220 |
| 2015-03-09 | 2015-03-05 | 3.691 | 373,582 | +8,316 | 0.01% | 1,378,792 |
| 2015-03-06 | 2015-03-04 | 3.619 | 365,266 | -71,935 | 0.01% | 1,321,872 |
| 2015-03-05 | 2015-03-03 | 3.648 | 437,201 | -2,817,333 | 0.01% | 1,594,757 |
| 2015-03-04 | 2015-03-02 | 3.404 | 3,254,534 | +703,998 | 0.08% | 11,076,863 |
| 2015-03-03 | 2015-02-27 | 3.303 | 2,550,536 | +938,146 | 0.06% | 8,424,399 |
| 2015-03-02 | 2015-02-26 | 3.346 | 1,612,390 | +15,320 | 0.04% | 5,395,176 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,597,070 | -929,201 | 0.04% | 5,320,979 |
| 2015-02-26 | 2015-02-24 | 3.274 | 2,526,271 | +732,130 | 0.06% | 8,271,693 |
| 2015-02-25 | 2015-02-23 | 3.116 | 1,794,141 | -1,152,424 | 0.04% | 5,591,083 |
| 2015-02-24 | 2015-02-18 | 3.145 | 2,946,565 | +1,393 | 0.07% | 9,267,013 |
| 2015-02-23 | 2015-02-16 | 3.030 | 2,945,172 | -771,514 | 0.07% | 8,924,271 |
| 2015-02-17 | 2015-02-13 | 3.030 | 3,716,686 | -39,692 | 0.09% | 11,262,063 |
| 2015-02-16 | 2015-02-12 | 3.030 | 3,756,378 | -33,424 | 0.09% | 11,382,335 |
| 2015-02-13 | 2015-02-11 | 3.016 | 3,789,802 | +752,175 | 0.09% | 11,429,190 |
| 2015-02-12 | 2015-02-10 | 3.001 | 3,037,627 | -972,748 | 0.07% | 9,117,176 |
| 2015-02-11 | 2015-02-09 | 3.016 | 4,010,375 | +28,270 | 0.09% | 12,094,388 |
| 2015-02-10 | 2015-02-06 | 3.001 | 3,982,105 | -152,681 | 0.09% | 11,951,946 |
| 2015-02-06 | 2015-02-04 | 3.131 | 4,134,786 | -174,085 | 0.10% | 12,944,615 |
| 2015-02-05 | 2015-02-03 | 3.044 | 4,308,871 | -65,455 | 0.10% | 13,118,343 |
| 2015-02-04 | 2015-02-02 | 3.030 | 4,374,326 | -15,320 | 0.10% | 13,254,801 |
| 2015-02-03 | 2015-01-30 | 3.088 | 4,389,646 | -186,619 | 0.10% | 13,553,379 |
| 2015-02-02 | 2015-01-29 | 3.116 | 4,576,265 | -200,545 | 0.11% | 14,261,018 |
| 2015-01-30 | 2015-01-28 | 3.102 | 4,776,810 | +268,459 | 0.11% | 14,817,377 |
| 2015-01-29 | 2015-01-27 | 2.930 | 4,508,351 | +348,497 | 0.11% | 13,207,710 |
| 2015-01-28 | 2015-01-26 | 2.958 | 4,159,854 | -140,661 | 0.10% | 12,306,227 |
| 2015-01-27 | 2015-01-23 | 2.987 | 4,300,515 | -87,543 | 0.10% | 12,845,867 |
| 2015-01-26 | 2015-01-22 | 2.987 | 4,388,058 | -35,708 | 0.10% | 13,107,363 |
| 2015-01-23 | 2015-01-21 | 2.915 | 4,423,766 | -6,957 | 0.10% | 12,896,380 |
| 2015-01-22 | 2015-01-20 | 2.915 | 4,430,723 | -230,495 | 0.10% | 12,916,661 |
| 2015-01-21 | 2015-01-19 | 2.872 | 4,661,218 | +667,092 | 0.11% | 13,387,794 |
| 2015-01-20 | 2015-01-16 | 2.958 | 3,994,126 | +338,421 | 0.09% | 11,815,949 |
| 2015-01-19 | 2015-01-15 | 3.030 | 3,655,705 | +1,226,948 | 0.09% | 11,077,282 |
| 2015-01-16 | 2015-01-14 | 3.001 | 2,428,757 | -96,095 | 0.06% | 7,289,705 |
| 2015-01-15 | 2015-01-13 | 3.030 | 2,524,852 | +1,104,393 | 0.06% | 7,650,644 |
| 2015-01-14 | 2015-01-12 | 3.159 | 1,420,459 | -334,242 | 0.03% | 4,487,774 |
| 2015-01-13 | 2015-01-09 | 3.145 | 1,754,701 | +12,534 | 0.04% | 5,518,574 |
| 2015-01-12 | 2015-01-08 | 3.145 | 1,742,167 | -186,619 | 0.04% | 5,479,154 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,928,786 | +25,068 | 0.05% | 6,176,871 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,903,718 | -239,011 | 0.04% | 6,151,270 |
| 2015-01-07 | 2015-01-05 | 3.159 | 2,142,729 | -251,698 | 0.05% | 6,769,702 |
| 2015-01-06 | 2015-01-02 | 3.030 | 2,394,427 | +29,375 | 0.06% | 7,255,439 |
| 2015-01-05 | 2014-12-31 | 3.073 | 2,365,052 | +425,463 | 0.06% | 7,268,321 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,939,589 | -444,264 | 0.05% | 5,932,926 |
| 2014-12-30 | 2014-12-24 | 3.059 | 2,383,853 | +1,400,409 | 0.06% | 7,291,866 |
| 2014-12-29 | 2014-12-22 | 2.872 | 983,444 | -820,725 | 0.02% | 2,824,615 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,804,169 | +556,430 | 0.04% | 5,233,693 |
| 2014-12-22 | 2014-12-18 | 2.858 | 1,247,739 | +346,052 | 0.03% | 3,565,796 |
| 2014-12-19 | 2014-12-17 | 3.016 | 901,687 | -52,719 | 0.02% | 2,719,285 |
| 2014-12-18 | 2014-12-16 | 3.102 | 954,406 | +20,556 | 0.02% | 2,960,510 |
| 2014-12-17 | 2014-12-15 | 3.202 | 933,850 | +8,871 | 0.02% | 2,990,623 |
| 2014-12-16 | 2014-12-12 | 3.260 | 924,979 | -346,777 | 0.02% | 3,015,347 |
| 2014-12-15 | 2014-12-11 | 3.174 | 1,271,756 | -828,329 | 0.03% | 4,036,228 |
| 2014-12-12 | 2014-12-10 | 3.202 | 2,100,085 | -300,818 | 0.05% | 6,725,450 |
| 2014-12-11 | 2014-12-09 | 3.246 | 2,400,903 | -1,391,284 | 0.06% | 7,792,246 |
| 2014-12-10 | 2014-12-08 | 3.159 | 3,792,187 | -121,846 | 0.09% | 11,980,972 |
| 2014-12-09 | 2014-12-05 | 3.202 | 3,914,033 | +61,264 | 0.09% | 12,534,556 |
| 2014-12-08 | 2014-12-04 | 3.274 | 3,852,769 | -4,178 | 0.09% | 12,615,005 |
| 2014-12-05 | 2014-12-03 | 3.332 | 3,856,947 | +1,463,703 | 0.09% | 12,850,241 |
| 2014-12-04 | 2014-12-02 | 3.174 | 2,393,244 | +789,648 | 0.06% | 7,595,544 |
| 2014-12-03 | 2014-12-01 | 3.001 | 1,603,596 | +135,090 | 0.04% | 4,813,056 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,468,506 | -1,503,799 | 0.03% | 4,702,840 |
| 2014-12-01 | 2014-11-27 | 3.346 | 2,972,305 | +709,650 | 0.07% | 9,945,553 |
| 2014-11-28 | 2014-11-26 | 3.303 | 2,262,655 | +316,138 | 0.05% | 7,473,530 |
| 2014-11-27 | 2014-11-25 | 3.375 | 1,946,517 | +740,058 | 0.05% | 6,569,097 |
| 2014-11-26 | 2014-11-24 | 3.490 | 1,206,459 | -7,856 | 0.03% | 4,210,159 |
| 2014-11-25 | 2014-11-21 | 3.547 | 1,214,315 | +8,356 | 0.03% | 4,307,328 |
| 2014-11-24 | 2014-11-20 | 3.447 | 1,205,959 | -4,178 | 0.03% | 4,156,458 |
| 2014-11-21 | 2014-11-19 | 3.475 | 1,210,137 | +284,106 | 0.03% | 4,205,615 |
| 2014-11-18 | 2014-11-14 | 3.475 | 926,031 | -597,973 | 0.02% | 3,218,255 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,524,004 | +350,954 | 0.04% | 5,362,062 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,173,050 | +246,435 | 0.03% | 4,144,110 |
| 2014-11-13 | 2014-11-11 | 3.547 | 926,615 | -463,762 | 0.02% | 3,286,820 |
| 2014-11-12 | 2014-11-10 | 3.518 | 1,390,377 | -128,182 | 0.03% | 4,891,908 |
| 2014-11-10 | 2014-11-06 | 3.719 | 1,518,559 | -180,352 | 0.04% | 5,648,213 |
| 2014-11-07 | 2014-11-05 | 3.691 | 1,698,911 | +370,453 | 0.04% | 6,270,229 |
| 2014-11-06 | 2014-11-04 | 3.676 | 1,328,458 | +133,696 | 0.03% | 4,883,907 |
| 2014-11-05 | 2014-11-03 | 3.734 | 1,194,762 | -733,123 | 0.03% | 4,461,022 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,927,885 | +740,226 | 0.05% | 7,281,427 |
| 2014-11-03 | 2014-10-30 | 3.806 | 1,187,659 | +14,540 | 0.03% | 4,519,780 |
| 2014-10-31 | 2014-10-29 | 3.863 | 1,173,119 | -247,897 | 0.03% | 4,531,834 |
| 2014-10-30 | 2014-10-28 | 3.863 | 1,421,016 | -6,925 | 0.03% | 5,489,476 |
| 2014-10-29 | 2014-10-27 | 3.806 | 1,427,941 | -6,653 | 0.03% | 5,434,202 |
| 2014-10-28 | 2014-10-24 | 3.863 | 1,434,594 | -25,069 | 0.03% | 5,541,928 |
| 2014-10-27 | 2014-10-23 | 3.863 | 1,459,663 | -202,248 | 0.03% | 5,638,772 |
| 2014-10-23 | 2014-10-21 | 3.921 | 1,661,911 | -212,035 | 0.04% | 6,515,534 |
| 2014-10-22 | 2014-10-20 | 3.834 | 1,873,946 | -40,676 | 0.04% | 7,185,350 |
| 2014-10-21 | 2014-10-17 | 3.863 | 1,914,622 | +427,928 | 0.05% | 7,396,307 |
| 2014-10-20 | 2014-10-16 | 3.748 | 1,486,694 | +63,589 | 0.04% | 5,572,393 |
| 2014-10-17 | 2014-10-15 | 3.791 | 1,423,105 | -26,461 | 0.03% | 5,395,361 |
| 2014-10-16 | 2014-10-14 | 3.748 | 1,449,566 | -382,521 | 0.03% | 5,433,230 |
| 2014-10-15 | 2014-10-13 | 3.777 | 1,832,087 | +241,558 | 0.04% | 6,919,608 |
| 2014-10-14 | 2014-10-10 | 3.921 | 1,590,529 | -219,980 | 0.04% | 6,235,681 |
| 2014-10-13 | 2014-10-09 | 3.964 | 1,810,509 | -8,416 | 0.04% | 7,176,115 |
| 2014-10-10 | 2014-10-08 | 3.978 | 1,818,925 | -1,344,572 | 0.04% | 7,235,594 |
| 2014-10-09 | 2014-10-07 | 3.992 | 3,163,497 | -2,077,827 | 0.07% | 12,629,665 |
| 2014-10-08 | 2014-10-06 | 3.834 | 5,241,324 | -1,967,463 | 0.12% | 20,097,030 |
| 2014-10-07 | 2014-10-03 | 3.705 | 7,208,787 | -552,893 | 0.17% | 26,709,239 |
| 2014-10-06 | 2014-09-30 | 3.662 | 7,761,680 | -295,248 | 0.18% | 28,423,368 |
| 2014-10-03 | 2014-09-29 | 3.705 | 8,056,928 | +1,882,191 | 0.19% | 29,851,682 |
| 2014-09-30 | 2014-09-26 | 3.820 | 6,174,737 | -5,058,689 | 0.15% | 23,587,381 |
| 2014-09-29 | 2014-09-25 | 3.892 | 11,233,426 | +5,865,053 | 0.27% | 43,718,086 |
| 2014-09-25 | 2014-09-23 | 3.906 | 5,368,373 | -232,577 | 0.13% | 20,969,651 |
| 2014-09-24 | 2014-09-22 | 3.820 | 5,600,950 | +13,730 | 0.13% | 21,395,525 |
| 2014-09-23 | 2014-09-19 | 3.849 | 5,587,220 | -5,571 | 0.13% | 21,503,551 |
| 2014-09-22 | 2014-09-18 | 3.863 | 5,592,791 | +5,571 | 0.13% | 21,605,309 |
| 2014-09-19 | 2014-09-17 | 3.734 | 5,587,220 | -308,148 | 0.13% | 20,861,654 |
| 2014-09-18 | 2014-09-16 | 3.648 | 5,895,368 | -90,521 | 0.14% | 21,504,248 |
| 2014-09-17 | 2014-09-15 | 3.748 | 5,985,889 | -737,716 | 0.14% | 22,436,173 |
| 2014-09-16 | 2014-09-12 | 3.820 | 6,723,605 | +96,094 | 0.16% | 25,684,047 |
| 2014-09-15 | 2014-09-11 | 3.834 | 6,627,511 | +848,294 | 0.16% | 25,412,146 |
| 2014-09-12 | 2014-09-10 | 3.561 | 5,779,217 | +268,605 | 0.14% | 20,582,603 |
| 2014-09-11 | 2014-09-08 | 3.461 | 5,510,612 | +348,170 | 0.13% | 19,072,011 |
| 2014-09-10 | 2014-09-05 | 3.490 | 5,162,442 | -4,178 | 0.12% | 18,015,283 |
| 2014-09-08 | 2014-09-04 | 3.504 | 5,166,620 | -13,927 | 0.12% | 18,104,060 |
| 2014-09-05 | 2014-09-03 | 3.389 | 5,180,547 | +1,006,043 | 0.12% | 17,557,685 |
| 2014-09-04 | 2014-09-02 | 3.418 | 4,174,504 | -2,089,364 | 0.10% | 14,267,946 |
| 2014-09-03 | 2014-09-01 | 3.360 | 6,263,868 | +45,803 | 0.15% | 21,049,320 |
| 2014-09-02 | 2014-08-29 | 3.303 | 6,218,065 | -786,889 | 0.15% | 20,538,216 |
| 2014-09-01 | 2014-08-28 | 3.260 | 7,004,954 | +583,532 | 0.17% | 22,835,513 |
| 2014-08-29 | 2014-08-27 | 3.418 | 6,421,422 | +19,497 | 0.15% | 21,947,638 |
| 2014-08-28 | 2014-08-26 | 3.447 | 6,401,925 | +696,339 | 0.15% | 22,064,874 |
| 2014-08-27 | 2014-08-25 | 3.432 | 5,705,586 | +228,399 | 0.13% | 19,582,935 |
| 2014-08-26 | 2014-08-22 | 3.375 | 5,477,187 | +536,141 | 0.13% | 18,484,387 |
| 2014-08-25 | 2014-08-21 | 3.246 | 4,941,046 | +146,231 | 0.12% | 16,036,403 |
| 2014-08-22 | 2014-08-20 | 3.231 | 4,794,815 | +696,338 | 0.11% | 15,492,946 |
| 2014-08-21 | 2014-08-19 | 3.231 | 4,098,477 | +2,423,799 | 0.10% | 13,242,947 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,674,678 | -253,963 | 0.04% | 5,363,099 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,928,641 | +239,310 | 0.05% | 6,204,104 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,689,331 | +790,149 | 0.04% | 5,312,984 |
| 2014-08-15 | 2014-08-13 | 3.131 | 899,182 | +163,916 | 0.02% | 2,815,034 |
| 2014-08-14 | 2014-08-12 | 3.202 | 735,266 | +258,258 | 0.02% | 2,354,664 |
| 2014-08-13 | 2014-08-11 | 3.231 | 477,008 | +83,561 | 0.01% | 1,541,302 |
| 2014-08-12 | 2014-08-08 | 3.217 | 393,447 | -121,999 | 0.01% | 1,265,651 |
| 2014-08-11 | 2014-08-07 | 3.159 | 515,446 | -696,336 | 0.01% | 1,628,491 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,211,782 | +479,580 | 0.03% | 3,950,299 |
| 2014-08-07 | 2014-08-05 | 3.226 | 732,202 | -458,569 | 0.02% | 2,361,797 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,190,771 | -9,655,023 | 0.03% | 3,772,066 |
| 2014-08-05 | 2014-08-01 | 3.211 | 10,845,794 | +4,300,149 | 0.28% | 34,827,411 |
| 2014-08-04 | 2014-07-31 | 3.240 | 6,545,645 | +1,123,556 | 0.17% | 21,208,372 |
| 2014-08-01 | 2014-07-30 | 3.095 | 5,422,089 | +2,251,577 | 0.14% | 16,783,684 |
| 2014-07-31 | 2014-07-29 | 3.153 | 3,170,512 | -262,000 | 0.08% | 9,997,531 |
| 2014-07-30 | 2014-07-28 | 3.095 | 3,432,512 | +637,206 | 0.09% | 10,625,092 |
| 2014-07-29 | 2014-07-25 | 3.269 | 2,795,306 | +897,618 | 0.07% | 9,137,863 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,897,688 | +1,712,648 | 0.05% | 6,285,896 |
| 2014-07-25 | 2014-07-23 | 3.226 | 185,040 | +97,286 | 0.00% | 596,867 |
| 2014-07-24 | 2014-07-22 | 3.385 | 87,754 | -30,419 | 0.00% | 297,023 |
| 2014-07-23 | 2014-07-21 | 3.312 | 118,173 | +6,402 | 0.00% | 391,436 |
| 2014-07-22 | 2014-07-18 | 3.211 | 111,771 | -437,574 | 0.00% | 358,913 |
| 2014-07-21 | 2014-07-17 | 3.255 | 549,345 | +45,628 | 0.01% | 1,787,864 |
| 2014-07-18 | 2014-07-16 | 3.269 | 503,717 | -1,159,042 | 0.01% | 1,646,652 |
| 2014-07-17 | 2014-07-15 | 3.298 | 1,662,759 | +1,659,982 | 0.04% | 5,483,666 |
| 2014-07-16 | 2014-07-14 | 3.182 | 2,777 | -88,492 | 0.00% | 8,837 |
| 2014-07-15 | 2014-07-11 | 3.168 | 91,269 | -170,104 | 0.00% | 289,117 |
| 2014-07-14 | 2014-07-10 | 3.110 | 261,373 | -6,880 | 0.01% | 812,842 |
| 2014-07-11 | 2014-07-09 | 3.023 | 268,253 | +154,861 | 0.01% | 810,957 |
| 2014-07-09 | 2014-07-07 | 3.081 | 113,392 | +99,427 | 0.00% | 349,357 |
| 2014-07-08 | 2014-07-04 | 3.124 | 13,965 | -606,229 | 0.00% | 43,632 |
| 2014-07-07 | 2014-07-03 | 3.081 | 620,194 | +2,765 | 0.02% | 1,910,795 |
| 2014-07-04 | 2014-07-02 | 2.936 | 617,429 | -1,349,731 | 0.02% | 1,812,967 |
| 2014-07-03 | 2014-06-30 | 2.878 | 1,967,160 | +199,798 | 0.05% | 5,662,388 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,767,362 | +774,303 | 0.04% | 5,087,278 |
| 2014-06-30 | 2014-06-26 | 2.922 | 993,059 | -870,465 | 0.03% | 2,901,572 |
| 2014-06-27 | 2014-06-25 | 2.907 | 1,863,524 | +1,234,455 | 0.05% | 5,417,986 |
| 2014-06-26 | 2014-06-24 | 2.878 | 629,069 | +225,170 | 0.02% | 1,810,749 |
| 2014-06-25 | 2014-06-23 | 2.936 | 403,899 | -3,490,622 | 0.01% | 1,185,975 |
| 2014-06-24 | 2014-06-20 | 3.038 | 3,894,521 | +3,232,989 | 0.10% | 11,829,877 |
| 2014-06-23 | 2014-06-19 | 3.038 | 661,532 | -3,765,843 | 0.02% | 2,009,449 |
| 2014-06-20 | 2014-06-18 | 2.980 | 4,427,375 | +503,480 | 0.11% | 13,192,296 |
| 2014-06-19 | 2014-06-17 | 3.052 | 3,923,895 | +1,739,942 | 0.10% | 11,975,860 |
| 2014-06-18 | 2014-06-16 | 3.298 | 2,183,953 | +1,392,363 | 0.06% | 7,202,529 |
| 2014-06-17 | 2014-06-13 | 3.385 | 791,590 | +494,301 | 0.02% | 2,679,310 |
| 2014-06-16 | 2014-06-12 | 3.298 | 297,289 | -823,625 | 0.01% | 980,439 |
| 2014-06-13 | 2014-06-11 | 3.081 | 1,120,914 | -8,296,108 | 0.03% | 3,453,494 |
| 2014-06-12 | 2014-06-10 | 3.078 | 9,417,022 | -511,151 | 0.24% | 28,988,363 |
| 2014-06-11 | 2014-06-09 | 3.093 | 9,928,173 | +39,456 | 0.25% | 30,706,678 |
| 2014-06-10 | 2014-06-06 | 3.064 | 9,888,717 | -1,573,781 | 0.25% | 30,296,111 |
| 2014-06-09 | 2014-06-05 | 3.035 | 11,462,498 | -594,831 | 0.29% | 34,783,257 |
| 2014-06-06 | 2014-06-04 | 3.005 | 12,057,329 | +11,900,652 | 0.31% | 36,236,478 |
| 2014-06-05 | 2014-06-03 | 3.020 | 156,677 | -4,555,484 | 0.00% | 473,155 |
| 2014-06-04 | 2014-05-30 | 3.020 | 4,712,161 | +2,000,127 | 0.12% | 14,230,433 |
| 2014-06-03 | 2014-05-29 | 2.889 | 2,712,034 | +2,474,455 | 0.07% | 7,834,079 |
| 2014-05-30 | 2014-05-28 | 3.020 | 237,579 | +234,423 | 0.01% | 717,474 |
| 2014-05-29 | 2014-05-27 | 3.137 | 3,156 | -158,338 | 0.00% | 9,899 |
| 2014-05-28 | 2014-05-26 | 3.137 | 161,494 | +141,201 | 0.00% | 506,550 |
| 2014-05-27 | 2014-05-23 | 3.107 | 20,293 | -781,781 | 0.00% | 63,060 |
| 2014-05-26 | 2014-05-22 | 3.151 | 802,074 | +665,687 | 0.02% | 2,527,527 |
| 2014-05-23 | 2014-05-21 | 2.787 | 136,387 | +105,510 | 0.00% | 380,044 |
| 2014-05-22 | 2014-05-20 | 2.772 | 30,877 | -154,910 | 0.00% | 85,589 |
| 2014-05-21 | 2014-05-19 | 2.728 | 185,787 | -41,127 | 0.00% | 506,856 |
| 2014-05-20 | 2014-05-16 | 2.830 | 226,914 | -315,798 | 0.01% | 642,230 |
| 2014-05-19 | 2014-05-15 | 3.020 | 542,712 | +466,157 | 0.01% | 1,638,956 |
| 2014-05-16 | 2014-05-14 | 2.947 | 76,555 | -666,184 | 0.00% | 225,607 |
| 2014-05-15 | 2014-05-13 | 2.743 | 742,739 | -1,118,375 | 0.02% | 2,037,144 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,861,114 | +1,077,028 | 0.05% | 5,158,866 |
| 2014-05-13 | 2014-05-09 | 2.582 | 784,086 | +644,140 | 0.02% | 2,024,718 |
| 2014-05-12 | 2014-05-08 | 2.684 | 139,946 | +135,718 | 0.00% | 375,670 |
| 2014-05-09 | 2014-05-07 | 2.772 | 4,228 | -17,821 | 0.00% | 11,720 |
| 2014-05-08 | 2014-05-05 | 3.020 | 22,049 | -370,648 | 0.00% | 66,587 |
| 2014-05-07 | 2014-05-02 | 3.107 | 392,697 | +117,308 | 0.01% | 1,220,295 |
| 2014-05-05 | 2014-04-30 | 3.035 | 275,389 | +256,685 | 0.01% | 835,675 |
| 2014-05-02 | 2014-04-29 | 3.166 | 18,704 | -269,928 | 0.00% | 59,214 |
| 2014-04-30 | 2014-04-28 | 3.239 | 288,632 | -1,645,067 | 0.01% | 934,814 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,933,699 | +1,930,212 | 0.05% | 6,742,398 |
| 2014-04-28 | 2014-04-24 | 3.385 | 3,487 | -130,234 | 0.00% | 11,802 |
| 2014-04-25 | 2014-04-23 | 3.472 | 133,721 | +82,357 | 0.00% | 464,306 |
| 2014-04-24 | 2014-04-22 | 3.224 | 51,364 | +38,994 | 0.00% | 165,607 |
| 2014-04-23 | 2014-04-17 | 3.268 | 12,370 | -22,523 | 0.00% | 40,425 |
| 2014-04-22 | 2014-04-16 | 3.283 | 34,893 | -58,948 | 0.00% | 114,538 |
| 2014-04-17 | 2014-04-15 | 3.180 | 93,841 | +74,425 | 0.00% | 298,454 |
| 2014-04-16 | 2014-04-14 | 3.180 | 19,416 | -48,352 | 0.00% | 61,751 |
| 2014-04-15 | 2014-04-11 | 3.370 | 67,768 | +5,333 | 0.00% | 228,383 |
| 2014-04-14 | 2014-04-10 | 3.487 | 62,435 | -4,113 | 0.00% | 217,698 |
| 2014-04-11 | 2014-04-09 | 3.531 | 66,548 | -419,492 | 0.00% | 234,951 |
| 2014-04-10 | 2014-04-08 | 3.458 | 486,040 | +194,982 | 0.01% | 1,680,537 |
| 2014-04-09 | 2014-04-07 | 3.458 | 291,058 | +272,807 | 0.01% | 1,006,365 |
| 2014-04-08 | 2014-04-04 | 3.662 | 18,251 | +15,450 | 0.00% | 66,833 |
| 2014-04-04 | 2014-04-02 | 3.662 | 2,801 | -178,402 | 0.00% | 10,257 |
| 2014-04-03 | 2014-04-01 | 3.531 | 181,203 | +160,326 | 0.00% | 639,747 |
| 2014-04-02 | 2014-03-31 | 3.385 | 20,877 | -597,448 | 0.00% | 70,662 |
| 2014-04-01 | 2014-03-28 | 3.443 | 618,325 | -271,990 | 0.02% | 2,128,906 |
| 2014-03-31 | 2014-03-27 | 3.253 | 890,315 | +695,041 | 0.02% | 2,896,518 |
| 2014-03-28 | 2014-03-26 | 3.589 | 195,274 | -263,485 | 0.00% | 700,821 |
| 2014-03-27 | 2014-03-25 | 3.720 | 458,759 | +17,821 | 0.01% | 1,706,681 |
| 2014-03-26 | 2014-03-24 | 4.158 | 440,938 | -20,563 | 0.01% | 1,833,370 |
| 2014-03-25 | 2014-03-21 | 4.172 | 461,501 | -50,928 | 0.01% | 1,925,601 |
| 2014-03-24 | 2014-03-20 | 3.924 | 512,429 | -69,710 | 0.01% | 2,011,007 |
| 2014-03-21 | 2014-03-19 | 3.881 | 582,139 | +120,638 | 0.01% | 2,259,103 |
| 2014-03-20 | 2014-03-18 | 3.822 | 461,501 | -93,776 | 0.01% | 1,764,012 |
| 2014-03-19 | 2014-03-17 | 3.895 | 555,277 | +64,240 | 0.01% | 2,162,961 |
| 2014-03-18 | 2014-03-14 | 3.662 | 491,037 | -90,246 | 0.01% | 1,798,107 |
| 2014-03-17 | 2014-03-13 | 3.735 | 581,283 | -23,037 | 0.01% | 2,170,977 |
| 2014-03-14 | 2014-03-12 | 3.676 | 604,320 | +122,009 | 0.02% | 2,221,750 |
| 2014-03-13 | 2014-03-11 | 3.793 | 482,311 | +12,591 | 0.01% | 1,829,482 |
| 2014-03-12 | 2014-03-10 | 3.866 | 469,720 | -21,614 | 0.01% | 1,815,986 |
| 2014-03-11 | 2014-03-07 | 3.968 | 491,334 | +23,196 | 0.01% | 1,949,725 |
| 2014-03-10 | 2014-03-06 | 3.764 | 468,138 | -300,531 | 0.01% | 1,762,062 |
| 2014-03-07 | 2014-03-05 | 3.691 | 768,669 | -612,362 | 0.02% | 2,837,184 |
| 2014-03-06 | 2014-03-04 | 3.604 | 1,381,031 | +1,117,853 | 0.04% | 4,976,546 |
| 2014-03-05 | 2014-03-03 | 3.078 | 263,178 | -3,168,848 | 0.01% | 810,139 |
| 2014-03-04 | 2014-02-28 | 3.195 | 3,432,026 | +3,059,825 | 0.09% | 10,965,346 |
| 2014-03-03 | 2014-02-27 | 3.064 | 372,201 | +187,620 | 0.01% | 1,140,314 |
| 2014-02-27 | 2014-02-25 | 2.495 | 184,581 | -12,236 | 0.00% | 460,480 |
| 2014-02-26 | 2014-02-24 | 2.538 | 196,817 | -10,384 | 0.01% | 499,620 |
| 2014-02-24 | 2014-02-20 | 2.480 | 207,201 | +22,620 | 0.01% | 513,888 |
| 2014-02-20 | 2014-02-18 | 2.538 | 184,581 | -161,080 | 0.00% | 468,559 |
| 2014-02-19 | 2014-02-17 | 2.509 | 345,661 | +150,798 | 0.01% | 867,374 |
| 2014-02-18 | 2014-02-14 | 2.378 | 194,863 | -228,253 | 0.00% | 463,388 |
| 2014-02-17 | 2014-02-13 | 2.393 | 423,116 | +191,924 | 0.01% | 1,012,351 |
| 2014-02-14 | 2014-02-12 | 2.393 | 231,192 | +46,611 | 0.01% | 553,152 |
| 2014-02-13 | 2014-02-11 | 2.407 | 184,581 | -37,151 | 0.00% | 444,323 |
| 2014-02-12 | 2014-02-10 | 2.422 | 221,732 | +37,151 | 0.01% | 536,987 |
| 2014-02-07 | 2014-02-05 | 2.363 | 184,581 | -204,921 | 0.00% | 436,244 |
| 2014-02-06 | 2014-02-04 | 2.480 | 389,502 | +768 | 0.01% | 966,020 |
| 2014-02-05 | 2014-01-30 | 2.378 | 388,734 | -686,158 | 0.01% | 924,417 |
| 2014-02-04 | 2014-01-28 | 2.203 | 1,074,892 | +5,899 | 0.03% | 2,367,933 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,068,993 | +35,643 | 0.03% | 2,276,960 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,033,350 | +69,500 | 0.03% | 2,306,569 |
| 2014-01-27 | 2014-01-23 | 2.363 | 963,850 | +18,425 | 0.02% | 2,277,992 |
| 2014-01-22 | 2014-01-20 | 2.509 | 945,425 | -21,838 | 0.02% | 2,372,374 |
| 2014-01-21 | 2014-01-17 | 2.480 | 967,263 | +21,838 | 0.02% | 2,398,950 |
| 2014-01-20 | 2014-01-16 | 2.509 | 945,425 | +6,855 | 0.02% | 2,372,374 |
| 2014-01-17 | 2014-01-15 | 2.538 | 938,570 | -276,920 | 0.02% | 2,382,558 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,215,490 | +276,920 | 0.03% | 3,209,649 |
| 2014-01-14 | 2014-01-10 | 2.641 | 938,570 | -11,063 | 0.02% | 2,478,408 |
| 2014-01-13 | 2014-01-09 | 2.714 | 949,633 | +96 | 0.02% | 2,576,893 |
| 2014-01-09 | 2014-01-07 | 2.436 | 949,537 | +10,967 | 0.02% | 2,313,428 |
| 2014-01-07 | 2014-01-03 | 2.524 | 938,570 | -6,116,544 | 0.02% | 2,368,866 |
| 2014-01-06 | 2014-01-02 | 2.538 | 7,055,114 | -1,592,973 | 0.18% | 17,909,396 |
| 2014-01-03 | 2013-12-31 | 2.334 | 8,648,087 | -2,335,995 | 0.22% | 20,186,809 |
| 2013-12-20 | 2013-12-18 | 2.334 | 10,984,082 | -2,109,799 | 0.28% | 25,639,609 |
| 2013-12-19 | 2013-12-17 | 2.013 | 13,093,881 | -317,965 | 0.34% | 26,361,804 |
| 2013-12-18 | 2013-12-16 | 1.897 | 13,411,846 | +2,633,376 | 0.34% | 25,436,629 |
| 2013-12-17 | 2013-12-13 | 2.072 | 10,778,470 | +6,506,937 | 0.28% | 22,329,197 |
| 2013-12-16 | 2013-12-12 | 1.663 | 4,271,533 | 0.11% | 7,104,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy