History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 7,203,565 | +0 | 0.08% | 25,860,798 |
| 2025-10-13 | 2025-10-09 | 3.820 | 7,203,565 | +0 | 0.08% | 27,517,618 |
| 2025-10-10 | 2025-10-08 | 3.730 | 7,203,565 | -3,507 | 0.08% | 26,869,297 |
| 2025-10-08 | 2025-10-03 | 3.820 | 7,207,072 | -134,000 | 0.08% | 27,531,015 |
| 2025-10-06 | 2025-10-02 | 3.780 | 7,341,072 | -182,000 | 0.08% | 27,749,252 |
| 2025-10-03 | 2025-09-30 | 3.440 | 7,523,072 | -20,000 | 0.08% | 25,879,368 |
| 2025-10-02 | 2025-09-29 | 3.400 | 7,543,072 | +20,000 | 0.08% | 25,646,445 |
| 2025-09-30 | 2025-09-26 | 3.330 | 7,523,072 | +10,000 | 0.08% | 25,051,830 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,513,072 | +40,000 | 0.08% | 25,694,706 |
| 2025-09-26 | 2025-09-24 | 3.420 | 7,473,072 | -4,000 | 0.08% | 25,557,906 |
| 2025-09-25 | 2025-09-23 | 3.260 | 7,477,072 | +2,000 | 0.08% | 24,375,255 |
| 2025-09-24 | 2025-09-22 | 3.340 | 7,475,072 | +2,000 | 0.08% | 24,966,740 |
| 2025-09-23 | 2025-09-19 | 3.390 | 7,473,072 | +16,000 | 0.08% | 25,333,714 |
| 2025-09-22 | 2025-09-18 | 3.370 | 7,457,072 | +84,000 | 0.08% | 25,130,333 |
| 2025-09-19 | 2025-09-17 | 3.580 | 7,373,072 | -30,000 | 0.08% | 26,395,598 |
| 2025-09-17 | 2025-09-15 | 3.410 | 7,403,072 | +30,000 | 0.08% | 25,244,476 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,373,072 | +48,000 | 0.08% | 25,510,829 |
| 2025-09-15 | 2025-09-11 | 3.510 | 7,325,072 | +22,000 | 0.08% | 25,711,003 |
| 2025-09-12 | 2025-09-10 | 3.510 | 7,303,072 | +2,000 | 0.08% | 25,633,783 |
| 2025-09-11 | 2025-09-09 | 3.610 | 7,301,072 | +20,000 | 0.08% | 26,356,870 |
| 2025-09-10 | 2025-09-08 | 3.650 | 7,281,072 | +4,000 | 0.08% | 26,575,913 |
| 2025-09-09 | 2025-09-05 | 3.710 | 7,277,072 | -500,000 | 0.08% | 26,997,937 |
| 2025-09-08 | 2025-09-04 | 3.450 | 7,777,072 | +4,000 | 0.09% | 26,830,898 |
| 2025-09-05 | 2025-09-03 | 3.380 | 7,773,072 | -60,000 | 0.09% | 26,272,983 |
| 2025-09-04 | 2025-09-02 | 3.310 | 7,833,072 | +10,000 | 0.09% | 25,927,468 |
| 2025-09-03 | 2025-09-01 | 3.400 | 7,823,072 | -50,000 | 0.09% | 26,598,445 |
| 2025-09-02 | 2025-08-29 | 3.370 | 7,873,072 | -176,000 | 0.09% | 26,532,253 |
| 2025-09-01 | 2025-08-28 | 3.180 | 8,049,072 | -68,000 | 0.09% | 25,596,049 |
| 2025-08-29 | 2025-08-27 | 3.170 | 8,117,072 | +114,000 | 0.09% | 25,731,118 |
| 2025-08-28 | 2025-08-26 | 3.270 | 8,003,072 | +20,000 | 0.09% | 26,170,045 |
| 2025-08-27 | 2025-08-25 | 3.290 | 7,983,072 | -10,000 | 0.09% | 26,264,307 |
| 2025-08-26 | 2025-08-22 | 3.190 | 7,993,072 | +100,000 | 0.09% | 25,497,900 |
| 2025-08-25 | 2025-08-21 | 3.230 | 7,893,072 | +122,000 | 0.09% | 25,494,623 |
| 2025-08-21 | 2025-08-19 | 3.250 | 7,771,072 | -150,000 | 0.09% | 25,255,984 |
| 2025-08-20 | 2025-08-18 | 3.400 | 7,921,072 | -4,000 | 0.09% | 26,931,645 |
| 2025-08-19 | 2025-08-15 | 3.380 | 7,925,072 | -94,000 | 0.09% | 26,786,743 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,019,072 | +239,920 | 0.09% | 25,580,840 |
| 2025-08-15 | 2025-08-13 | 3.303 | 7,779,152 | +150,000 | 0.09% | 25,691,024 |
| 2025-08-14 | 2025-08-12 | 3.353 | 7,629,152 | +325,326 | 0.08% | 25,582,078 |
| 2025-08-12 | 2025-08-08 | 3.201 | 7,303,826 | +67,124 | 0.08% | 23,381,322 |
| 2025-08-11 | 2025-08-07 | 3.151 | 7,236,702 | -49,355 | 0.08% | 22,799,884 |
| 2025-08-08 | 2025-08-06 | 3.161 | 7,286,057 | +23,690 | 0.08% | 23,029,193 |
| 2025-08-07 | 2025-08-05 | 3.181 | 7,262,367 | +19,743 | 0.08% | 23,101,459 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,242,624 | +21,716 | 0.08% | 22,671,799 |
| 2025-08-04 | 2025-07-31 | 3.090 | 7,220,908 | +69,098 | 0.08% | 22,311,214 |
| 2025-08-01 | 2025-07-30 | 3.242 | 7,151,810 | +55,279 | 0.08% | 23,184,488 |
| 2025-07-30 | 2025-07-28 | 3.252 | 7,096,531 | +43,433 | 0.08% | 23,077,178 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,053,098 | +49,356 | 0.08% | 23,221,744 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,003,742 | -31,588 | 0.08% | 23,201,147 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,035,330 | -13,819 | 0.08% | 21,595,271 |
| 2025-07-24 | 2025-07-22 | 3.110 | 7,049,149 | -1,018,705 | 0.08% | 21,923,335 |
| 2025-07-23 | 2025-07-21 | 2.968 | 8,067,854 | -205,320 | 0.09% | 23,947,336 |
| 2025-07-22 | 2025-07-18 | 2.867 | 8,273,174 | +96,737 | 0.09% | 23,718,660 |
| 2025-07-21 | 2025-07-17 | 2.968 | 8,176,437 | +246,780 | 0.09% | 24,269,637 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,929,657 | -9,872 | 0.09% | 23,617,466 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,939,529 | -9,871 | 0.09% | 23,566,437 |
| 2025-07-16 | 2025-07-14 | 3.059 | 7,949,400 | +5,923 | 0.09% | 24,320,520 |
| 2025-07-15 | 2025-07-11 | 2.989 | 7,943,477 | -171,758 | 0.09% | 23,739,098 |
| 2025-07-14 | 2025-07-10 | 2.978 | 8,115,235 | -25,665 | 0.09% | 24,170,186 |
| 2025-07-11 | 2025-07-09 | 2.877 | 8,140,900 | +31,587 | 0.09% | 23,421,911 |
| 2025-07-10 | 2025-07-08 | 2.948 | 8,109,313 | +296,135 | 0.09% | 23,906,093 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,813,178 | +82,918 | 0.09% | 21,845,821 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,730,260 | +37,511 | 0.09% | 22,553,718 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,692,749 | -49,356 | 0.09% | 21,431,167 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,742,105 | -165,836 | 0.09% | 21,647,099 |
| 2025-07-03 | 2025-06-30 | 2.522 | 7,907,941 | -31,588 | 0.09% | 19,947,769 |
| 2025-07-02 | 2025-06-27 | 2.421 | 7,939,529 | -189,526 | 0.09% | 19,223,134 |
| 2025-06-30 | 2025-06-26 | 2.381 | 8,129,055 | +55,279 | 0.09% | 19,352,607 |
| 2025-06-27 | 2025-06-25 | 2.431 | 8,073,776 | +177,681 | 0.09% | 19,629,964 |
| 2025-06-26 | 2025-06-24 | 2.391 | 7,896,095 | -39,485 | 0.09% | 18,877,998 |
| 2025-06-25 | 2025-06-23 | 2.310 | 7,935,580 | +21,716 | 0.09% | 18,329,266 |
| 2025-06-24 | 2025-06-20 | 2.350 | 7,913,864 | +159,913 | 0.09% | 18,599,794 |
| 2025-06-23 | 2025-06-19 | 2.401 | 7,753,951 | +246,779 | 0.09% | 18,616,711 |
| 2025-06-20 | 2025-06-18 | 2.482 | 7,507,172 | +43,434 | 0.08% | 18,632,624 |
| 2025-06-17 | 2025-06-13 | 2.502 | 7,463,738 | -35,537 | 0.08% | 18,676,044 |
| 2025-06-16 | 2025-06-12 | 2.553 | 7,499,275 | +29,614 | 0.08% | 19,144,824 |
| 2025-06-13 | 2025-06-11 | 2.604 | 7,469,661 | -35,536 | 0.08% | 19,447,580 |
| 2025-06-12 | 2025-06-10 | 2.543 | 7,505,197 | +13,819 | 0.08% | 19,083,911 |
| 2025-06-11 | 2025-06-09 | 2.512 | 7,491,378 | +286,264 | 0.08% | 18,821,098 |
| 2025-06-09 | 2025-06-05 | 2.431 | 7,205,114 | -35,536 | 0.08% | 17,517,965 |
| 2025-06-05 | 2025-06-03 | 2.350 | 7,240,650 | +118,454 | 0.08% | 17,017,553 |
| 2025-06-04 | 2025-06-02 | 2.360 | 7,122,196 | +23,691 | 0.08% | 16,811,304 |
| 2025-06-03 | 2025-05-30 | 2.401 | 7,098,505 | -1,974 | 0.08% | 17,043,030 |
| 2025-06-02 | 2025-05-29 | 2.472 | 7,100,479 | -23,691 | 0.08% | 17,551,290 |
| 2025-05-30 | 2025-05-28 | 2.401 | 7,124,170 | -7,897 | 0.08% | 17,104,650 |
| 2025-05-29 | 2025-05-27 | 2.411 | 7,132,067 | +15,794 | 0.08% | 17,195,861 |
| 2025-05-28 | 2025-05-26 | 2.431 | 7,116,273 | -1,975 | 0.08% | 17,301,964 |
| 2025-05-23 | 2025-05-21 | 2.512 | 7,118,248 | -120,428 | 0.08% | 17,883,658 |
| 2025-05-22 | 2025-05-20 | 2.462 | 7,238,676 | -47,381 | 0.08% | 17,819,560 |
| 2025-05-21 | 2025-05-19 | 2.462 | 7,286,057 | +163,861 | 0.08% | 17,936,198 |
| 2025-05-20 | 2025-05-16 | 2.522 | 7,122,196 | +459,996 | 0.08% | 17,965,728 |
| 2025-05-16 | 2025-05-14 | 2.654 | 6,662,200 | -98,711 | 0.07% | 17,682,779 |
| 2025-05-15 | 2025-05-13 | 2.583 | 6,760,911 | +102,660 | 0.08% | 17,465,337 |
| 2025-05-14 | 2025-05-12 | 2.664 | 6,658,251 | +181,629 | 0.07% | 17,739,749 |
| 2025-05-13 | 2025-05-09 | 2.512 | 6,476,622 | +59,227 | 0.07% | 16,271,657 |
| 2025-05-12 | 2025-05-08 | 2.593 | 6,417,395 | +3,949 | 0.07% | 16,642,950 |
| 2025-05-08 | 2025-05-06 | 2.634 | 6,413,446 | +177,681 | 0.07% | 16,892,594 |
| 2025-05-07 | 2025-05-02 | 2.664 | 6,235,765 | -207,295 | 0.07% | 16,614,109 |
| 2025-05-06 | 2025-04-30 | 2.624 | 6,443,060 | +197,423 | 0.07% | 16,905,324 |
| 2025-04-30 | 2025-04-28 | 2.644 | 6,245,637 | -78,969 | 0.07% | 16,513,868 |
| 2025-04-29 | 2025-04-25 | 2.644 | 6,324,606 | -217,166 | 0.07% | 16,722,667 |
| 2025-04-28 | 2025-04-24 | 2.614 | 6,541,772 | +246,780 | 0.07% | 17,098,053 |
| 2025-04-25 | 2025-04-23 | 2.664 | 6,294,992 | -9,872 | 0.07% | 16,771,909 |
| 2025-04-22 | 2025-04-16 | 2.573 | 6,304,864 | +29,614 | 0.07% | 16,223,367 |
| 2025-04-16 | 2025-04-14 | 2.766 | 6,275,250 | -98,712 | 0.07% | 17,355,025 |
| 2025-04-15 | 2025-04-11 | 2.614 | 6,373,962 | +29,614 | 0.07% | 16,659,453 |
| 2025-04-14 | 2025-04-10 | 2.512 | 6,344,348 | -11,846 | 0.07% | 15,939,336 |
| 2025-04-11 | 2025-04-09 | 2.452 | 6,356,194 | -1,974 | 0.07% | 15,582,749 |
| 2025-04-10 | 2025-04-08 | 2.391 | 6,358,168 | +5,923 | 0.07% | 15,201,119 |
| 2025-04-09 | 2025-04-07 | 2.421 | 6,352,245 | +246,779 | 0.07% | 15,380,013 |
| 2025-04-08 | 2025-04-03 | 3.009 | 6,105,466 | +9,871 | 0.07% | 18,369,901 |
| 2025-04-07 | 2025-04-02 | 3.059 | 6,095,595 | +98,712 | 0.07% | 18,648,960 |
| 2025-04-02 | 2025-03-31 | 3.039 | 5,996,883 | +33,562 | 0.07% | 18,225,455 |
| 2025-04-01 | 2025-03-28 | 3.161 | 5,963,321 | -21,717 | 0.07% | 18,848,394 |
| 2025-03-31 | 2025-03-27 | 3.211 | 5,985,038 | +9,871 | 0.07% | 19,220,193 |
| 2025-03-28 | 2025-03-26 | 3.222 | 5,975,167 | +9,872 | 0.07% | 19,249,025 |
| 2025-03-27 | 2025-03-25 | 3.191 | 5,965,295 | +1,974 | 0.07% | 19,035,927 |
| 2025-03-26 | 2025-03-24 | 3.242 | 5,963,321 | +39,484 | 0.07% | 19,331,686 |
| 2025-03-25 | 2025-03-21 | 3.282 | 5,923,837 | +96,738 | 0.07% | 19,443,734 |
| 2025-03-24 | 2025-03-20 | 3.384 | 5,827,099 | +98,712 | 0.07% | 19,716,527 |
| 2025-03-21 | 2025-03-19 | 3.485 | 5,728,387 | -7,897 | 0.06% | 19,962,841 |
| 2025-03-20 | 2025-03-18 | 3.525 | 5,736,284 | -118,454 | 0.06% | 20,222,808 |
| 2025-03-19 | 2025-03-17 | 3.414 | 5,854,738 | -124,377 | 0.07% | 19,987,981 |
| 2025-03-18 | 2025-03-14 | 3.323 | 5,979,115 | +9,871 | 0.07% | 19,867,458 |
| 2025-03-17 | 2025-03-13 | 3.262 | 5,969,244 | +116,218 | 0.07% | 19,471,830 |
| 2025-03-14 | 2025-03-12 | 3.394 | 5,853,026 | +148,068 | 0.07% | 19,863,548 |
| 2025-03-13 | 2025-03-11 | 3.495 | 5,704,958 | +104,634 | 0.06% | 19,938,988 |
| 2025-03-12 | 2025-03-10 | 3.566 | 5,600,324 | -217,166 | 0.06% | 19,970,428 |
| 2025-03-11 | 2025-03-07 | 3.536 | 5,817,490 | -98,711 | 0.06% | 20,568,027 |
| 2025-03-10 | 2025-03-06 | 3.556 | 5,916,201 | +177,681 | 0.07% | 21,036,893 |
| 2025-03-06 | 2025-03-04 | 3.515 | 5,738,520 | -57,253 | 0.06% | 20,172,556 |
| 2025-03-05 | 2025-03-03 | 3.617 | 5,795,773 | -288,238 | 0.06% | 20,960,959 |
| 2025-03-04 | 2025-02-28 | 3.333 | 6,084,011 | +292,186 | 0.07% | 20,277,642 |
| 2025-03-03 | 2025-02-27 | 3.647 | 5,791,825 | -148,067 | 0.06% | 21,122,703 |
| 2025-02-28 | 2025-02-26 | 3.617 | 5,939,892 | -9,871 | 0.07% | 21,482,179 |
| 2025-02-27 | 2025-02-25 | 3.465 | 5,949,763 | +15,794 | 0.07% | 20,613,766 |
| 2025-02-26 | 2025-02-24 | 3.444 | 5,933,969 | +23,691 | 0.07% | 20,438,817 |
| 2025-02-25 | 2025-02-21 | 3.455 | 5,910,278 | +27,639 | 0.07% | 20,417,090 |
| 2025-02-24 | 2025-02-20 | 3.485 | 5,882,639 | -5,923 | 0.07% | 20,500,394 |
| 2025-02-20 | 2025-02-18 | 3.515 | 5,888,562 | -163,861 | 0.07% | 20,699,997 |
| 2025-02-19 | 2025-02-17 | 3.525 | 6,052,423 | +11,845 | 0.07% | 21,337,330 |
| 2025-02-18 | 2025-02-14 | 3.414 | 6,040,578 | +106,609 | 0.07% | 20,622,436 |
| 2025-02-17 | 2025-02-13 | 3.394 | 5,933,969 | +49,356 | 0.07% | 20,138,246 |
| 2025-02-14 | 2025-02-12 | 3.404 | 5,884,613 | +5,922 | 0.07% | 20,030,360 |
| 2025-02-13 | 2025-02-11 | 3.404 | 5,878,691 | +258,625 | 0.07% | 20,010,202 |
| 2025-02-12 | 2025-02-10 | 3.667 | 5,620,066 | -59,227 | 0.06% | 20,610,169 |
| 2025-02-11 | 2025-02-07 | 3.637 | 5,679,293 | -100,686 | 0.06% | 20,654,766 |
| 2025-02-10 | 2025-02-06 | 3.373 | 5,779,979 | -102,660 | 0.06% | 19,498,538 |
| 2025-02-06 | 2025-02-04 | 3.303 | 5,882,639 | -199,398 | 0.07% | 19,427,699 |
| 2025-02-04 | 2025-01-28 | 3.232 | 6,082,037 | +290,212 | 0.07% | 19,654,921 |
| 2025-02-03 | 2025-01-24 | 3.252 | 5,791,825 | -197,423 | 0.06% | 18,834,410 |
| 2025-01-27 | 2025-01-23 | 3.222 | 5,989,248 | +187,552 | 0.07% | 19,294,387 |
| 2025-01-23 | 2025-01-21 | 3.282 | 5,801,696 | -5,922 | 0.06% | 19,042,832 |
| 2025-01-22 | 2025-01-20 | 3.353 | 5,807,618 | +9,871 | 0.06% | 19,474,109 |
| 2025-01-20 | 2025-01-16 | 3.323 | 5,797,747 | -61,201 | 0.06% | 19,264,807 |
| 2025-01-17 | 2025-01-15 | 3.363 | 5,858,948 | -408,667 | 0.07% | 19,705,583 |
| 2025-01-16 | 2025-01-14 | 3.211 | 6,267,615 | -9,871 | 0.07% | 20,127,653 |
| 2025-01-10 | 2025-01-08 | 3.262 | 6,277,486 | -187,552 | 0.07% | 20,477,323 |
| 2025-01-09 | 2025-01-07 | 3.313 | 6,465,038 | -15,794 | 0.07% | 21,416,594 |
| 2025-01-08 | 2025-01-06 | 3.181 | 6,480,832 | -9,871 | 0.07% | 20,615,410 |
| 2025-01-07 | 2025-01-03 | 3.029 | 6,490,703 | -49,356 | 0.07% | 19,660,497 |
| 2025-01-06 | 2025-01-02 | 2.989 | 6,540,059 | -454,073 | 0.07% | 19,544,981 |
| 2025-01-03 | 2024-12-31 | 3.181 | 6,994,132 | -33,562 | 0.08% | 22,248,208 |
| 2025-01-02 | 2024-12-27 | 3.151 | 7,027,694 | +9,871 | 0.08% | 22,141,385 |
| 2024-12-30 | 2024-12-24 | 3.201 | 7,017,823 | +181,629 | 0.08% | 22,465,757 |
| 2024-12-27 | 2024-12-20 | 3.029 | 6,836,194 | +21,717 | 0.08% | 20,706,997 |
| 2024-12-23 | 2024-12-19 | 3.110 | 6,814,477 | +57,252 | 0.08% | 21,193,489 |
| 2024-12-20 | 2024-12-18 | 3.222 | 6,757,225 | +59,227 | 0.08% | 21,768,428 |
| 2024-12-19 | 2024-12-17 | 3.211 | 6,697,998 | +57,253 | 0.07% | 21,509,773 |
| 2024-12-18 | 2024-12-16 | 3.252 | 6,640,745 | +9,871 | 0.07% | 21,595,009 |
| 2024-12-17 | 2024-12-13 | 3.262 | 6,630,874 | +55,279 | 0.07% | 21,630,084 |
| 2024-12-16 | 2024-12-12 | 3.262 | 6,575,595 | -13,845 | 0.07% | 21,449,763 |
| 2024-12-13 | 2024-12-11 | 3.272 | 6,589,440 | -7,897 | 0.07% | 21,561,680 |
| 2024-12-12 | 2024-12-10 | 3.292 | 6,597,337 | +341,542 | 0.07% | 21,721,189 |
| 2024-12-11 | 2024-12-09 | 3.465 | 6,255,795 | +11,845 | 0.07% | 21,674,055 |
| 2024-12-09 | 2024-12-05 | 3.434 | 6,243,950 | +49,356 | 0.07% | 21,443,253 |
| 2024-12-06 | 2024-12-04 | 3.475 | 6,194,594 | +69,098 | 0.07% | 21,524,770 |
| 2024-12-05 | 2024-12-03 | 3.546 | 6,125,496 | +17,769 | 0.07% | 21,719,052 |
| 2024-12-04 | 2024-12-02 | 3.536 | 6,107,727 | -69,099 | 0.07% | 21,594,174 |
| 2024-12-03 | 2024-11-29 | 3.485 | 6,176,826 | +98,712 | 0.07% | 21,525,605 |
| 2024-11-29 | 2024-11-27 | 3.313 | 6,078,114 | -9,871 | 0.07% | 20,134,839 |
| 2024-11-28 | 2024-11-26 | 3.242 | 6,087,985 | -13,820 | 0.07% | 19,735,817 |
| 2024-11-27 | 2024-11-25 | 3.201 | 6,101,805 | +69,098 | 0.07% | 19,533,361 |
| 2024-11-26 | 2024-11-22 | 3.140 | 6,032,707 | +51,330 | 0.07% | 18,945,475 |
| 2024-11-25 | 2024-11-21 | 3.303 | 5,981,377 | +9,872 | 0.07% | 19,753,786 |
| 2024-11-20 | 2024-11-18 | 3.222 | 5,971,505 | +5,922 | 0.07% | 19,237,227 |
| 2024-11-19 | 2024-11-15 | 3.232 | 5,965,583 | +51,330 | 0.07% | 19,278,584 |
| 2024-11-18 | 2024-11-14 | 3.303 | 5,914,253 | +51,330 | 0.07% | 19,532,105 |
| 2024-11-15 | 2024-11-13 | 3.444 | 5,862,923 | +1,975 | 0.07% | 20,194,108 |
| 2024-11-14 | 2024-11-12 | 3.465 | 5,860,948 | +17,768 | 0.07% | 20,306,054 |
| 2024-11-13 | 2024-11-11 | 3.586 | 5,843,180 | -92,789 | 0.07% | 20,954,827 |
| 2024-11-11 | 2024-11-07 | 3.586 | 5,935,969 | +436,305 | 0.07% | 21,287,588 |
| 2024-11-08 | 2024-11-06 | 3.708 | 5,499,664 | +511,327 | 0.06% | 20,391,483 |
| 2024-11-07 | 2024-11-05 | 3.921 | 4,988,337 | -116,480 | 0.06% | 19,556,823 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,104,817 | +78,969 | 0.06% | 19,703,198 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,025,848 | +227,037 | 0.06% | 19,602,057 |
| 2024-11-04 | 2024-10-31 | 4.042 | 4,798,811 | -244,805 | 0.05% | 19,397,158 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,043,616 | -9,871 | 0.06% | 19,671,356 |
| 2024-10-31 | 2024-10-29 | 3.971 | 5,053,487 | +246,779 | 0.06% | 20,068,217 |
| 2024-10-30 | 2024-10-28 | 4.052 | 4,806,708 | +11,846 | 0.05% | 19,477,773 |
| 2024-10-29 | 2024-10-25 | 4.255 | 4,794,862 | -503,430 | 0.05% | 20,401,259 |
| 2024-10-28 | 2024-10-24 | 3.637 | 5,298,292 | +9,871 | 0.06% | 19,269,121 |
| 2024-10-25 | 2024-10-23 | 3.850 | 5,288,421 | -398,795 | 0.06% | 20,358,284 |
| 2024-10-24 | 2024-10-22 | 3.424 | 5,687,216 | +7,897 | 0.06% | 19,473,678 |
| 2024-10-23 | 2024-10-21 | 3.343 | 5,679,319 | +29,614 | 0.06% | 18,986,362 |
| 2024-10-22 | 2024-10-18 | 3.232 | 5,649,705 | -5,923 | 0.06% | 18,257,782 |
| 2024-10-21 | 2024-10-17 | 3.100 | 5,655,628 | +47,382 | 0.06% | 17,532,095 |
| 2024-10-18 | 2024-10-16 | 3.161 | 5,608,246 | +29,613 | 0.06% | 17,726,101 |
| 2024-10-17 | 2024-10-15 | 3.242 | 5,578,633 | +371,156 | 0.06% | 18,084,618 |
| 2024-10-16 | 2024-10-14 | 3.556 | 5,207,477 | +63,512 | 0.06% | 18,516,804 |
| 2024-10-15 | 2024-10-10 | 3.738 | 5,143,965 | -19,742 | 0.06% | 19,228,966 |
| 2024-10-14 | 2024-10-09 | 3.617 | 5,163,707 | +78,969 | 0.06% | 18,675,033 |
| 2024-10-10 | 2024-10-08 | 3.819 | 5,084,738 | +124,377 | 0.06% | 19,419,654 |
| 2024-10-09 | 2024-10-07 | 4.407 | 4,960,361 | -1,109,519 | 0.06% | 21,859,192 |
| 2024-10-08 | 2024-10-04 | 4.397 | 6,069,880 | +1,113,467 | 0.07% | 26,687,101 |
| 2024-10-07 | 2024-10-03 | 4.093 | 4,956,413 | +260,599 | 0.06% | 20,285,252 |
| 2024-10-04 | 2024-10-02 | 4.549 | 4,695,814 | -78,970 | 0.05% | 21,359,387 |
| 2024-10-03 | 2024-09-30 | 4.275 | 4,774,784 | -15,793 | 0.05% | 20,412,573 |
| 2024-10-02 | 2024-09-27 | 3.809 | 4,790,577 | -35,537 | 0.05% | 18,247,662 |
| 2024-09-30 | 2024-09-26 | 3.313 | 4,826,114 | -96,737 | 0.05% | 15,987,365 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,922,851 | -9,871 | 0.06% | 15,460,016 |
| 2024-09-26 | 2024-09-24 | 3.161 | 4,932,722 | -17,768 | 0.06% | 15,590,958 |
| 2024-09-24 | 2024-09-20 | 2.999 | 4,950,490 | +7,897 | 0.06% | 14,844,701 |
| 2024-09-23 | 2024-09-19 | 2.958 | 4,942,593 | -92,789 | 0.06% | 14,620,737 |
| 2024-09-17 | 2024-09-13 | 2.887 | 5,035,382 | +100,686 | 0.06% | 14,538,140 |
| 2024-09-16 | 2024-09-12 | 2.918 | 4,934,696 | +84,892 | 0.06% | 14,397,413 |
| 2024-09-13 | 2024-09-11 | 2.907 | 4,849,804 | +3,948 | 0.06% | 14,100,602 |
| 2024-09-12 | 2024-09-10 | 2.847 | 4,845,856 | +92,789 | 0.06% | 13,794,577 |
| 2024-09-11 | 2024-09-09 | 2.978 | 4,753,067 | +19,742 | 0.05% | 14,156,400 |
| 2024-09-10 | 2024-09-05 | 3.140 | 4,733,325 | -9,871 | 0.05% | 14,864,817 |
| 2024-09-09 | 2024-09-04 | 3.211 | 4,743,196 | +3,949 | 0.05% | 15,232,174 |
| 2024-09-05 | 2024-09-03 | 3.292 | 4,739,247 | -86,867 | 0.05% | 15,603,580 |
| 2024-09-04 | 2024-09-02 | 3.181 | 4,826,114 | -104,634 | 0.05% | 15,351,782 |
| 2024-09-03 | 2024-08-30 | 3.090 | 4,930,748 | -13,820 | 0.06% | 15,235,061 |
| 2024-09-02 | 2024-08-29 | 3.049 | 4,944,568 | +25,665 | 0.06% | 15,077,398 |
| 2024-08-30 | 2024-08-28 | 3.049 | 4,918,903 | +23,691 | 0.06% | 14,999,138 |
| 2024-08-29 | 2024-08-27 | 3.151 | 4,895,212 | -59,227 | 0.06% | 15,422,808 |
| 2024-08-28 | 2024-08-26 | 3.140 | 4,954,439 | +63,176 | 0.06% | 15,559,217 |
| 2024-08-27 | 2024-08-23 | 3.110 | 4,891,263 | -5,923 | 0.06% | 15,212,162 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,897,186 | +100,686 | 0.06% | 15,329,805 |
| 2024-08-23 | 2024-08-21 | 3.222 | 4,796,500 | -9,871 | 0.05% | 15,451,944 |
| 2024-08-22 | 2024-08-20 | 3.222 | 4,806,371 | +96,737 | 0.05% | 15,483,744 |
| 2024-08-21 | 2024-08-19 | 3.292 | 4,709,634 | -69,098 | 0.05% | 15,506,082 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,778,732 | +163,861 | 0.05% | 15,878,815 |
| 2024-08-19 | 2024-08-15 | 3.384 | 4,614,871 | +11,846 | 0.05% | 15,614,842 |
| 2024-08-15 | 2024-08-13 | 3.394 | 4,603,025 | +9,871 | 0.05% | 15,621,391 |
| 2024-08-14 | 2024-08-12 | 3.680 | 4,593,154 | +9,871 | 0.05% | 16,904,326 |
| 2024-08-13 | 2024-08-09 | 3.670 | 4,583,283 | +185,469 | 0.05% | 16,820,213 |
| 2024-08-12 | 2024-08-08 | 3.701 | 4,397,814 | -7,673 | 0.05% | 16,277,112 |
| 2024-08-08 | 2024-08-06 | 3.753 | 4,405,487 | -67,141 | 0.05% | 16,535,166 |
| 2024-08-07 | 2024-08-05 | 3.649 | 4,472,628 | +8,585 | 0.05% | 16,320,857 |
| 2024-08-06 | 2024-08-02 | 3.639 | 4,464,043 | +21,101 | 0.05% | 16,242,989 |
| 2024-08-05 | 2024-08-01 | 3.785 | 4,442,942 | -47,958 | 0.05% | 16,814,711 |
| 2024-08-02 | 2024-07-31 | 3.868 | 4,490,900 | -134,281 | 0.05% | 17,370,785 |
| 2024-08-01 | 2024-07-30 | 3.649 | 4,625,181 | +28,774 | 0.05% | 16,877,531 |
| 2024-07-31 | 2024-07-29 | 3.785 | 4,596,407 | +172,648 | 0.05% | 17,395,513 |
| 2024-07-29 | 2024-07-25 | 3.889 | 4,423,759 | -69,059 | 0.05% | 17,203,327 |
| 2024-07-26 | 2024-07-24 | 3.774 | 4,492,818 | -9,592 | 0.05% | 16,956,630 |
| 2024-07-25 | 2024-07-23 | 3.805 | 4,502,410 | +53,713 | 0.05% | 17,133,656 |
| 2024-07-24 | 2024-07-22 | 3.878 | 4,448,697 | +9,591 | 0.05% | 17,253,925 |
| 2024-07-22 | 2024-07-18 | 3.931 | 4,439,106 | -527,534 | 0.05% | 17,448,135 |
| 2024-07-19 | 2024-07-17 | 3.868 | 4,966,640 | +82,488 | 0.06% | 19,210,945 |
| 2024-07-16 | 2024-07-12 | 3.951 | 4,884,152 | +9,591 | 0.06% | 19,299,254 |
| 2024-07-15 | 2024-07-11 | 3.785 | 4,874,561 | +243,625 | 0.06% | 18,448,212 |
| 2024-07-12 | 2024-07-10 | 3.618 | 4,630,936 | +235,952 | 0.05% | 16,753,687 |
| 2024-07-10 | 2024-07-08 | 3.607 | 4,394,984 | +29,733 | 0.05% | 15,854,244 |
| 2024-07-09 | 2024-07-05 | 3.732 | 4,365,251 | +38,366 | 0.05% | 16,293,125 |
| 2024-07-08 | 2024-07-04 | 3.826 | 4,326,885 | +42,203 | 0.05% | 16,555,929 |
| 2024-07-05 | 2024-07-03 | 3.837 | 4,284,682 | +81,240 | 0.05% | 16,439,120 |
| 2024-07-03 | 2024-06-28 | 4.097 | 4,203,442 | +46,040 | 0.05% | 17,223,038 |
| 2024-06-28 | 2024-06-26 | 4.170 | 4,157,402 | -1,919 | 0.05% | 17,337,807 |
| 2024-06-27 | 2024-06-25 | 4.170 | 4,159,321 | +47,958 | 0.05% | 17,345,810 |
| 2024-06-26 | 2024-06-24 | 4.264 | 4,111,363 | +7,673 | 0.05% | 17,531,589 |
| 2024-06-19 | 2024-06-17 | 4.483 | 4,103,690 | +19,183 | 0.05% | 18,397,345 |
| 2024-06-18 | 2024-06-14 | 4.535 | 4,084,507 | +5,755 | 0.05% | 18,524,268 |
| 2024-06-17 | 2024-06-13 | 4.473 | 4,078,752 | +19,183 | 0.05% | 18,243,020 |
| 2024-06-14 | 2024-06-12 | 4.441 | 4,059,569 | +9,592 | 0.05% | 18,030,247 |
| 2024-06-12 | 2024-06-07 | 4.619 | 4,049,977 | -17,265 | 0.05% | 18,705,462 |
| 2024-06-11 | 2024-06-06 | 4.911 | 4,067,242 | +61,386 | 0.05% | 19,972,529 |
| 2024-06-07 | 2024-06-05 | 5.192 | 4,005,856 | +15,346 | 0.05% | 20,798,730 |
| 2024-06-06 | 2024-06-04 | 5.234 | 3,990,510 | -25,280 | 0.05% | 20,885,471 |
| 2024-06-05 | 2024-06-03 | 5.645 | 4,015,790 | +42,203 | 0.05% | 22,669,071 |
| 2024-06-04 | 2024-05-31 | 5.516 | 3,973,587 | +146,860 | 0.05% | 21,919,106 |
| 2024-06-03 | 2024-05-30 | 5.870 | 3,826,727 | -44,727 | 0.05% | 22,464,243 |
| 2024-05-31 | 2024-05-29 | 5.677 | 3,871,454 | -96,907 | 0.05% | 21,978,941 |
| 2024-05-30 | 2024-05-28 | 5.602 | 3,968,361 | +50,317 | 0.05% | 22,230,983 |
| 2024-05-29 | 2024-05-27 | 5.624 | 3,918,044 | -72,680 | 0.05% | 22,033,200 |
| 2024-05-28 | 2024-05-24 | 5.463 | 3,990,724 | +80,135 | 0.05% | 21,799,497 |
| 2024-05-27 | 2024-05-23 | 5.720 | 3,910,589 | +24,226 | 0.05% | 22,368,990 |
| 2024-05-24 | 2024-05-22 | 5.881 | 3,886,363 | -117,406 | 0.05% | 22,856,036 |
| 2024-05-23 | 2024-05-21 | 5.516 | 4,003,769 | +87,589 | 0.05% | 22,085,596 |
| 2024-05-22 | 2024-05-20 | 5.709 | 3,916,180 | -29,818 | 0.05% | 22,358,943 |
| 2024-05-21 | 2024-05-17 | 5.656 | 3,945,998 | +70,817 | 0.05% | 22,317,445 |
| 2024-05-20 | 2024-05-16 | 6.149 | 3,875,181 | +33,545 | 0.05% | 23,829,976 |
| 2024-05-17 | 2024-05-14 | 6.106 | 3,841,636 | +9,318 | 0.05% | 23,458,782 |
| 2024-05-16 | 2024-05-13 | 6.171 | 3,832,318 | +31,681 | 0.05% | 23,648,651 |
| 2024-05-14 | 2024-05-10 | 6.192 | 3,800,637 | +54,045 | 0.05% | 23,534,729 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,746,592 | -16,773 | 0.05% | 23,561,938 |
| 2024-05-10 | 2024-05-08 | 5.945 | 3,763,365 | +26,091 | 0.05% | 22,375,003 |
| 2024-05-09 | 2024-05-07 | 6.267 | 3,737,274 | +26,090 | 0.05% | 23,423,122 |
| 2024-05-08 | 2024-05-06 | 6.182 | 3,711,184 | -65,226 | 0.04% | 22,940,980 |
| 2024-05-06 | 2024-05-02 | 6.085 | 3,776,410 | -26,090 | 0.05% | 22,979,427 |
| 2024-05-03 | 2024-04-30 | 5.860 | 3,802,500 | +22,363 | 0.05% | 22,281,214 |
| 2024-05-02 | 2024-04-29 | 5.978 | 3,780,137 | -11,182 | 0.05% | 22,596,424 |
| 2024-04-29 | 2024-04-25 | 5.613 | 3,791,319 | +1,864 | 0.05% | 21,279,872 |
| 2024-04-26 | 2024-04-24 | 5.570 | 3,789,455 | +3,727 | 0.05% | 21,106,737 |
| 2024-04-24 | 2024-04-22 | 5.645 | 3,785,728 | -18,636 | 0.05% | 21,370,375 |
| 2024-04-23 | 2024-04-19 | 5.666 | 3,804,364 | +22,363 | 0.05% | 21,557,231 |
| 2024-04-22 | 2024-04-18 | 5.827 | 3,782,001 | +27,954 | 0.05% | 22,039,334 |
| 2024-04-19 | 2024-04-17 | 5.795 | 3,754,047 | +42,863 | 0.05% | 21,755,569 |
| 2024-04-18 | 2024-04-16 | 6.010 | 3,711,184 | +137,906 | 0.04% | 22,303,730 |
| 2024-04-17 | 2024-04-15 | 6.343 | 3,573,278 | +11,182 | 0.04% | 22,663,724 |
| 2024-04-16 | 2024-04-12 | 6.514 | 3,562,096 | +31,681 | 0.04% | 23,204,451 |
| 2024-04-15 | 2024-04-11 | 6.740 | 3,530,415 | +9,318 | 0.04% | 23,793,723 |
| 2024-04-12 | 2024-04-10 | 6.868 | 3,521,097 | -11,181 | 0.04% | 24,184,380 |
| 2024-04-11 | 2024-04-09 | 6.976 | 3,532,278 | -78,272 | 0.04% | 24,640,256 |
| 2024-04-10 | 2024-04-08 | 6.622 | 3,610,550 | +9,318 | 0.04% | 23,907,574 |
| 2024-04-09 | 2024-04-05 | 6.890 | 3,601,232 | -27,954 | 0.04% | 24,812,077 |
| 2024-04-08 | 2024-04-03 | 6.589 | 3,629,186 | +20,500 | 0.04% | 23,914,130 |
| 2024-04-05 | 2024-04-02 | 6.783 | 3,608,686 | +3,727 | 0.04% | 24,476,153 |
| 2024-04-03 | 2024-03-28 | 6.504 | 3,604,959 | +11,182 | 0.04% | 23,444,984 |
| 2024-04-02 | 2024-03-27 | 6.428 | 3,593,777 | -20,500 | 0.04% | 23,102,285 |
| 2024-03-28 | 2024-03-26 | 6.385 | 3,614,277 | +65,226 | 0.04% | 23,078,915 |
| 2024-03-27 | 2024-03-25 | 6.611 | 3,549,051 | +3,727 | 0.04% | 23,462,265 |
| 2024-03-25 | 2024-03-21 | 6.783 | 3,545,324 | +35,409 | 0.04% | 24,046,396 |
| 2024-03-22 | 2024-03-20 | 6.901 | 3,509,915 | -33,545 | 0.04% | 24,220,581 |
| 2024-03-21 | 2024-03-19 | 6.868 | 3,543,460 | +1,864 | 0.04% | 24,337,978 |
| 2024-03-20 | 2024-03-18 | 6.707 | 3,541,596 | -9,318 | 0.04% | 23,755,054 |
| 2024-03-19 | 2024-03-15 | 6.643 | 3,550,914 | +26,090 | 0.04% | 23,588,906 |
| 2024-03-18 | 2024-03-14 | 6.707 | 3,524,824 | +27,954 | 0.04% | 23,642,557 |
| 2024-03-15 | 2024-03-13 | 7.169 | 3,496,870 | -18,636 | 0.04% | 25,068,765 |
| 2024-03-14 | 2024-03-12 | 6.976 | 3,515,506 | -1,863 | 0.04% | 24,523,259 |
| 2024-03-13 | 2024-03-11 | 7.051 | 3,517,369 | -206,860 | 0.04% | 24,800,492 |
| 2024-03-12 | 2024-03-08 | 6.343 | 3,724,229 | -65,226 | 0.04% | 23,621,140 |
| 2024-03-11 | 2024-03-07 | 5.795 | 3,789,455 | +5,591 | 0.05% | 21,960,767 |
| 2024-03-08 | 2024-03-06 | 5.656 | 3,783,864 | -5,591 | 0.05% | 21,400,461 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,789,455 | -33,545 | 0.05% | 21,391,414 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,823,000 | -44,727 | 0.05% | 21,170,494 |
| 2024-03-05 | 2024-03-01 | 5.269 | 3,867,727 | -39,135 | 0.05% | 20,380,475 |
| 2024-03-04 | 2024-02-29 | 5.108 | 3,906,862 | -1,864 | 0.05% | 19,957,770 |
| 2024-02-28 | 2024-02-26 | 4.271 | 3,908,726 | -1,863 | 0.05% | 16,695,341 |
| 2024-02-27 | 2024-02-23 | 4.368 | 3,910,589 | -16,773 | 0.05% | 17,081,011 |
| 2024-02-26 | 2024-02-22 | 4.303 | 3,927,362 | -11,181 | 0.05% | 16,901,385 |
| 2024-02-23 | 2024-02-21 | 4.250 | 3,938,543 | +27,954 | 0.05% | 16,738,162 |
| 2024-02-16 | 2024-02-14 | 4.100 | 3,910,589 | -9,318 | 0.05% | 16,031,809 |
| 2024-02-08 | 2024-02-06 | 3.960 | 3,919,907 | -1,864 | 0.05% | 15,523,124 |
| 2024-02-02 | 2024-01-31 | 3.842 | 3,921,771 | +27,954 | 0.05% | 15,067,536 |
| 2024-02-01 | 2024-01-30 | 3.896 | 3,893,817 | +1,864 | 0.05% | 15,169,077 |
| 2024-01-30 | 2024-01-26 | 4.164 | 3,891,953 | +11,181 | 0.05% | 16,206,017 |
| 2024-01-29 | 2024-01-25 | 4.250 | 3,880,772 | +16,773 | 0.05% | 16,492,645 |
| 2024-01-26 | 2024-01-24 | 4.518 | 3,863,999 | -16,773 | 0.05% | 17,458,064 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,880,772 | -18,636 | 0.05% | 16,825,829 |
| 2024-01-24 | 2024-01-22 | 3.971 | 3,899,408 | +3,727 | 0.05% | 15,483,794 |
| 2024-01-23 | 2024-01-19 | 4.153 | 3,895,681 | +9,318 | 0.05% | 16,179,733 |
| 2024-01-22 | 2024-01-18 | 4.261 | 3,886,363 | -9,318 | 0.05% | 16,558,114 |
| 2024-01-19 | 2024-01-17 | 4.057 | 3,895,681 | +24,227 | 0.05% | 15,803,460 |
| 2024-01-12 | 2024-01-10 | 4.389 | 3,871,454 | +1,864 | 0.05% | 16,993,170 |
| 2024-01-05 | 2024-01-03 | 4.486 | 3,869,590 | -132,316 | 0.05% | 17,358,741 |
| 2024-01-04 | 2024-01-02 | 4.583 | 4,001,906 | -439,810 | 0.05% | 18,338,835 |
| 2024-01-02 | 2023-12-28 | 4.915 | 4,441,716 | +588,898 | 0.05% | 21,831,987 |
| 2023-12-28 | 2023-12-22 | 4.475 | 3,852,818 | +27,954 | 0.05% | 17,242,155 |
| 2023-12-27 | 2023-12-21 | 4.604 | 3,824,864 | -5,591 | 0.05% | 17,609,632 |
| 2023-12-19 | 2023-12-15 | 4.690 | 3,830,455 | -18,636 | 0.05% | 17,964,238 |
| 2023-12-18 | 2023-12-14 | 4.389 | 3,849,091 | -7,454 | 0.05% | 16,895,011 |
| 2023-12-14 | 2023-12-12 | 4.422 | 3,856,545 | +1,864 | 0.05% | 17,051,893 |
| 2023-12-12 | 2023-12-08 | 4.422 | 3,854,681 | +14,908 | 0.05% | 17,043,652 |
| 2023-12-08 | 2023-12-06 | 4.701 | 3,839,773 | -9,318 | 0.05% | 18,049,146 |
| 2023-12-07 | 2023-12-05 | 4.604 | 3,849,091 | +9,318 | 0.05% | 17,721,173 |
| 2023-12-05 | 2023-12-01 | 4.722 | 3,839,773 | +88,941 | 0.05% | 18,131,562 |
| 2023-12-04 | 2023-11-30 | 4.819 | 3,750,832 | -9,318 | 0.05% | 18,073,861 |
| 2023-12-01 | 2023-11-29 | 4.808 | 3,760,150 | +37,272 | 0.05% | 18,078,408 |
| 2023-11-29 | 2023-11-27 | 5.173 | 3,722,878 | +16,772 | 0.04% | 19,257,630 |
| 2023-11-27 | 2023-11-23 | 5.398 | 3,706,106 | +1,864 | 0.04% | 20,006,117 |
| 2023-11-24 | 2023-11-22 | 5.355 | 3,704,242 | +93,180 | 0.04% | 19,837,041 |
| 2023-11-23 | 2023-11-21 | 5.505 | 3,611,062 | +18,636 | 0.04% | 19,880,591 |
| 2023-11-22 | 2023-11-20 | 5.624 | 3,592,426 | -5,591 | 0.04% | 20,202,081 |
| 2023-11-21 | 2023-11-17 | 5.344 | 3,598,017 | +1,864 | 0.04% | 19,229,569 |
| 2023-11-20 | 2023-11-16 | 5.505 | 3,596,153 | -5,591 | 0.04% | 19,798,510 |
| 2023-11-17 | 2023-11-15 | 5.699 | 3,601,744 | -9,318 | 0.04% | 20,525,056 |
| 2023-11-15 | 2023-11-13 | 5.173 | 3,611,062 | -22,363 | 0.04% | 18,679,230 |
| 2023-11-14 | 2023-11-10 | 4.851 | 3,633,425 | +31,681 | 0.04% | 17,625,101 |
| 2023-11-09 | 2023-11-07 | 5.291 | 3,601,744 | +18,636 | 0.04% | 19,056,220 |
| 2023-11-08 | 2023-11-06 | 5.452 | 3,583,108 | -1,864 | 0.04% | 19,534,424 |
| 2023-11-03 | 2023-11-01 | 5.065 | 3,584,972 | +3,728 | 0.04% | 18,159,536 |
| 2023-10-31 | 2023-10-27 | 5.044 | 3,581,244 | -9,318 | 0.04% | 18,063,785 |
| 2023-10-30 | 2023-10-26 | 4.969 | 3,590,562 | +9,318 | 0.04% | 17,841,050 |
| 2023-10-25 | 2023-10-20 | 5.666 | 3,581,244 | +3,727 | 0.04% | 20,292,933 |
| 2023-10-24 | 2023-10-19 | 5.849 | 3,577,517 | +9,318 | 0.04% | 20,924,505 |
| 2023-10-16 | 2023-10-12 | 6.428 | 3,568,199 | +1,863 | 0.04% | 22,937,859 |
| 2023-10-13 | 2023-10-11 | 6.257 | 3,566,336 | -9,318 | 0.04% | 22,313,505 |
| 2023-10-12 | 2023-10-10 | 5.838 | 3,575,654 | +9,318 | 0.04% | 20,875,235 |
| 2023-10-11 | 2023-10-09 | 5.913 | 3,566,336 | +9,318 | 0.04% | 21,088,750 |
| 2023-10-04 | 2023-09-29 | 6.289 | 3,557,018 | -9,318 | 0.04% | 22,369,726 |
| 2023-09-29 | 2023-09-27 | 6.117 | 3,566,336 | -9,318 | 0.04% | 21,815,949 |
| 2023-09-27 | 2023-09-25 | 5.935 | 3,575,654 | +9,318 | 0.04% | 21,220,598 |
| 2023-09-26 | 2023-09-22 | 6.225 | 3,566,336 | +9,318 | 0.04% | 22,198,685 |
| 2023-09-25 | 2023-09-21 | 6.085 | 3,557,018 | +9,318 | 0.04% | 21,644,428 |
| 2023-09-21 | 2023-09-19 | 6.343 | 3,547,700 | +5,591 | 0.04% | 22,501,494 |
| 2023-09-20 | 2023-09-18 | 6.418 | 3,542,109 | +9,318 | 0.04% | 22,732,128 |
| 2023-09-19 | 2023-09-15 | 6.632 | 3,532,791 | +7,455 | 0.04% | 23,430,600 |
| 2023-09-13 | 2023-09-11 | 6.836 | 3,525,336 | +27,954 | 0.04% | 24,099,994 |
| 2023-09-11 | 2023-09-06 | 7.029 | 3,497,382 | +11,181 | 0.04% | 24,584,499 |
| 2023-09-06 | 2023-09-04 | 7.298 | 3,486,201 | +3,727 | 0.04% | 25,441,243 |
| 2023-09-04 | 2023-08-30 | 7.094 | 3,482,474 | -3,727 | 0.04% | 24,703,946 |
| 2023-08-28 | 2023-08-24 | 7.029 | 3,486,201 | +22,363 | 0.04% | 24,505,903 |
| 2023-08-25 | 2023-08-23 | 6.750 | 3,463,838 | +13,046 | 0.04% | 23,382,191 |
| 2023-08-24 | 2023-08-22 | 6.965 | 3,450,792 | +13,045 | 0.04% | 24,034,798 |
| 2023-08-22 | 2023-08-18 | 7.384 | 3,437,747 | +5,591 | 0.04% | 25,382,789 |
| 2023-08-21 | 2023-08-17 | 7.630 | 3,432,156 | -9,318 | 0.04% | 26,188,680 |
| 2023-08-18 | 2023-08-16 | 7.448 | 3,441,474 | +13,045 | 0.04% | 25,631,909 |
| 2023-08-16 | 2023-08-14 | 7.877 | 3,428,429 | +9,318 | 0.04% | 27,006,494 |
| 2023-08-15 | 2023-08-11 | 8.049 | 3,419,111 | +3,727 | 0.04% | 27,520,192 |
| 2023-08-14 | 2023-08-10 | 8.592 | 3,415,384 | +9,318 | 0.04% | 29,343,824 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,406,066 | +21,138 | 0.04% | 28,968,546 |
| 2023-08-09 | 2023-08-07 | 8.668 | 3,384,928 | -11,076 | 0.04% | 29,338,872 |
| 2023-08-08 | 2023-08-04 | 8.277 | 3,396,004 | -5,538 | 0.04% | 28,110,304 |
| 2023-08-07 | 2023-08-03 | 8.234 | 3,401,542 | -12,922 | 0.04% | 28,008,730 |
| 2023-08-04 | 2023-08-02 | 7.985 | 3,414,464 | +14,768 | 0.04% | 27,264,279 |
| 2023-08-03 | 2023-08-01 | 8.180 | 3,399,696 | +35,074 | 0.04% | 27,809,362 |
| 2023-08-02 | 2023-07-31 | 9.101 | 3,364,622 | +1,846 | 0.04% | 30,621,013 |
| 2023-08-01 | 2023-07-28 | 9.101 | 3,362,776 | -1,846 | 0.04% | 30,604,213 |
| 2023-07-27 | 2023-07-25 | 8.949 | 3,364,622 | -11,076 | 0.04% | 30,110,663 |
| 2023-07-24 | 2023-07-20 | 8.754 | 3,375,698 | +1,846 | 0.04% | 29,551,459 |
| 2023-07-21 | 2023-07-19 | 8.798 | 3,373,852 | +7,384 | 0.04% | 29,681,514 |
| 2023-07-19 | 2023-07-14 | 9.285 | 3,366,468 | -12,922 | 0.04% | 31,257,864 |
| 2023-07-18 | 2023-07-13 | 9.068 | 3,379,390 | +5,538 | 0.04% | 30,645,574 |
| 2023-07-13 | 2023-07-11 | 9.014 | 3,373,852 | +7,384 | 0.04% | 30,412,585 |
| 2023-07-06 | 2023-07-04 | 10.238 | 3,366,468 | -7,384 | 0.04% | 34,467,540 |
| 2023-06-29 | 2023-06-27 | 9.621 | 3,373,852 | -3,692 | 0.04% | 32,459,586 |
| 2023-06-28 | 2023-06-26 | 9.458 | 3,377,544 | +3,692 | 0.04% | 31,946,203 |
| 2023-06-20 | 2023-06-16 | 10.260 | 3,373,852 | -46,150 | 0.04% | 34,616,248 |
| 2023-06-19 | 2023-06-15 | 10.119 | 3,420,002 | +1,846 | 0.04% | 34,608,058 |
| 2023-06-15 | 2023-06-13 | 9.567 | 3,418,156 | -27,689 | 0.04% | 32,700,664 |
| 2023-06-14 | 2023-06-12 | 9.361 | 3,445,845 | -9,230 | 0.04% | 32,256,220 |
| 2023-06-07 | 2023-06-05 | 9.124 | 3,455,075 | -1,846 | 0.04% | 31,523,636 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,456,921 | +26,959 | 0.04% | 31,237,205 |
| 2023-06-01 | 2023-05-30 | 8.641 | 3,429,962 | +1,824 | 0.04% | 29,639,510 |
| 2023-05-31 | 2023-05-29 | 8.806 | 3,428,138 | +5,471 | 0.04% | 30,187,652 |
| 2023-05-25 | 2023-05-23 | 8.894 | 3,422,667 | -1,823 | 0.04% | 30,439,744 |
| 2023-05-19 | 2023-05-17 | 8.773 | 3,424,490 | +3,647 | 0.04% | 30,042,868 |
| 2023-05-18 | 2023-05-16 | 9.102 | 3,420,843 | -9,119 | 0.04% | 31,136,281 |
| 2023-05-17 | 2023-05-15 | 8.641 | 3,429,962 | -7,295 | 0.04% | 29,639,510 |
| 2023-05-16 | 2023-05-12 | 8.356 | 3,437,257 | +27,357 | 0.04% | 28,722,516 |
| 2023-05-15 | 2023-05-11 | 8.641 | 3,409,900 | +12,766 | 0.04% | 29,466,147 |
| 2023-05-10 | 2023-05-08 | 9.025 | 3,397,134 | +18,238 | 0.04% | 30,659,708 |
| 2023-05-09 | 2023-05-05 | 9.036 | 3,378,896 | +1,824 | 0.04% | 30,532,160 |
| 2023-04-28 | 2023-04-26 | 9.201 | 3,377,072 | +3,648 | 0.04% | 31,071,182 |
| 2023-04-27 | 2023-04-25 | 8.751 | 3,373,424 | +27,356 | 0.04% | 29,520,881 |
| 2023-04-26 | 2023-04-24 | 9.398 | 3,346,068 | +3,648 | 0.04% | 31,446,411 |
| 2023-04-12 | 2023-04-06 | 9.924 | 3,342,420 | +1,824 | 0.04% | 33,171,499 |
| 2023-04-04 | 2023-03-31 | 10.319 | 3,340,596 | -18,238 | 0.04% | 34,472,206 |
| 2023-04-03 | 2023-03-30 | 10.264 | 3,358,834 | -5,471 | 0.04% | 34,476,239 |
| 2023-03-31 | 2023-03-29 | 10.111 | 3,364,305 | +1,823 | 0.04% | 34,015,885 |
| 2023-03-29 | 2023-03-27 | 9.782 | 3,362,482 | -20,061 | 0.04% | 32,891,245 |
| 2023-03-27 | 2023-03-23 | 9.848 | 3,382,543 | -23,710 | 0.04% | 33,310,040 |
| 2023-03-24 | 2023-03-22 | 9.530 | 3,406,253 | +9,119 | 0.04% | 32,460,274 |
| 2023-03-23 | 2023-03-21 | 9.497 | 3,397,134 | +23,710 | 0.04% | 32,261,612 |
| 2023-03-20 | 2023-03-16 | 9.431 | 3,373,424 | -45,595 | 0.04% | 31,814,484 |
| 2023-03-17 | 2023-03-15 | 9.650 | 3,419,019 | -9,119 | 0.04% | 32,994,358 |
| 2023-03-16 | 2023-03-14 | 9.475 | 3,428,138 | +1,824 | 0.04% | 32,480,861 |
| 2023-03-10 | 2023-03-08 | 9.913 | 3,426,314 | +9,119 | 0.04% | 33,966,523 |
| 2023-03-09 | 2023-03-07 | 10.242 | 3,417,195 | -23,710 | 0.04% | 35,000,330 |
| 2023-03-08 | 2023-03-06 | 10.188 | 3,440,905 | -32,828 | 0.04% | 35,054,509 |
| 2023-03-07 | 2023-03-03 | 9.924 | 3,473,733 | -20,061 | 0.04% | 34,474,701 |
| 2023-03-06 | 2023-03-02 | 9.705 | 3,493,794 | -9,119 | 0.04% | 33,907,523 |
| 2023-03-03 | 2023-03-01 | 9.606 | 3,502,913 | +20,061 | 0.04% | 33,650,301 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,482,852 | +41,947 | 0.04% | 32,006,231 |
| 2023-02-28 | 2023-02-24 | 10.308 | 3,440,905 | -9,119 | 0.04% | 35,469,579 |
| 2023-02-23 | 2023-02-21 | 10.220 | 3,450,024 | -34,652 | 0.04% | 35,260,911 |
| 2023-02-22 | 2023-02-20 | 10.199 | 3,484,676 | +9,119 | 0.04% | 35,538,644 |
| 2023-02-21 | 2023-02-17 | 9.957 | 3,475,557 | +9,119 | 0.04% | 34,607,144 |
| 2023-02-20 | 2023-02-16 | 10.056 | 3,466,438 | +45,595 | 0.04% | 34,858,466 |
| 2023-02-17 | 2023-02-15 | 10.100 | 3,420,843 | +34,652 | 0.04% | 34,550,017 |
| 2023-02-14 | 2023-02-10 | 10.528 | 3,386,191 | +9,119 | 0.04% | 35,648,247 |
| 2023-02-13 | 2023-02-09 | 10.911 | 3,377,072 | +1,824 | 0.04% | 36,848,422 |
| 2023-02-10 | 2023-02-08 | 10.648 | 3,375,248 | -9,119 | 0.04% | 35,940,194 |
| 2023-02-07 | 2023-02-03 | 11.098 | 3,384,367 | -3,648 | 0.04% | 37,558,952 |
| 2023-02-06 | 2023-02-02 | 11.120 | 3,388,015 | +65,657 | 0.04% | 37,673,743 |
| 2023-02-03 | 2023-02-01 | 11.602 | 3,322,358 | -9,119 | 0.04% | 38,546,734 |
| 2023-02-02 | 2023-01-31 | 11.142 | 3,331,477 | -1,824 | 0.04% | 37,118,124 |
| 2023-02-01 | 2023-01-30 | 11.405 | 3,333,301 | +7,295 | 0.04% | 38,015,733 |
| 2023-01-31 | 2023-01-27 | 11.449 | 3,326,006 | +14,590 | 0.04% | 38,078,429 |
| 2023-01-30 | 2023-01-26 | 11.800 | 3,311,416 | -60,185 | 0.04% | 39,073,428 |
| 2023-01-27 | 2023-01-20 | 11.339 | 3,371,601 | +3,648 | 0.04% | 38,230,696 |
| 2023-01-26 | 2023-01-19 | 11.032 | 3,367,953 | -18,238 | 0.04% | 37,155,191 |
| 2023-01-18 | 2023-01-16 | 10.747 | 3,386,191 | +18,238 | 0.04% | 36,390,919 |
| 2023-01-17 | 2023-01-13 | 10.736 | 3,367,953 | +7,295 | 0.04% | 36,157,984 |
| 2023-01-16 | 2023-01-12 | 11.229 | 3,360,658 | -18,238 | 0.04% | 37,738,077 |
| 2023-01-12 | 2023-01-10 | 10.747 | 3,378,896 | +3,648 | 0.04% | 36,312,521 |
| 2023-01-11 | 2023-01-09 | 10.791 | 3,375,248 | -1,824 | 0.04% | 36,421,370 |
| 2023-01-10 | 2023-01-06 | 10.692 | 3,377,072 | +12,767 | 0.04% | 36,107,750 |
| 2023-01-09 | 2023-01-05 | 10.023 | 3,364,305 | -25,534 | 0.04% | 33,720,737 |
| 2023-01-06 | 2023-01-04 | 9.881 | 3,389,839 | +1,824 | 0.04% | 33,493,409 |
| 2023-01-05 | 2023-01-03 | 9.771 | 3,388,015 | -1,824 | 0.04% | 33,103,851 |
| 2023-01-04 | 2022-12-30 | 9.475 | 3,389,839 | -1,823 | 0.04% | 32,117,986 |
| 2022-12-30 | 2022-12-28 | 9.705 | 3,391,662 | -18,238 | 0.04% | 32,916,324 |
| 2022-12-28 | 2022-12-22 | 9.157 | 3,409,900 | -18,238 | 0.04% | 31,223,646 |
| 2022-12-23 | 2022-12-21 | 8.937 | 3,428,138 | +1,824 | 0.04% | 30,638,775 |
| 2022-12-20 | 2022-12-16 | 9.255 | 3,426,314 | +20,061 | 0.04% | 31,712,107 |
| 2022-12-16 | 2022-12-14 | 9.420 | 3,406,253 | -10,942 | 0.04% | 32,086,738 |
| 2022-12-15 | 2022-12-13 | 9.332 | 3,417,195 | +10,942 | 0.04% | 31,890,022 |
| 2022-12-14 | 2022-12-12 | 9.453 | 3,406,253 | +9,119 | 0.04% | 32,198,798 |
| 2022-12-12 | 2022-12-08 | 9.310 | 3,397,134 | -34,652 | 0.04% | 31,628,301 |
| 2022-12-09 | 2022-12-07 | 9.212 | 3,431,786 | +14,591 | 0.04% | 31,612,219 |
| 2022-12-08 | 2022-12-06 | 9.946 | 3,417,195 | -3,648 | 0.04% | 33,988,543 |
| 2022-12-07 | 2022-12-05 | 9.486 | 3,420,843 | -25,533 | 0.04% | 32,449,256 |
| 2022-12-02 | 2022-11-30 | 9.881 | 3,446,376 | +9,119 | 0.04% | 34,052,025 |
| 2022-12-01 | 2022-11-29 | 9.749 | 3,437,257 | +72,952 | 0.04% | 33,509,601 |
| 2022-11-29 | 2022-11-25 | 9.782 | 3,364,305 | +20,061 | 0.04% | 32,909,078 |
| 2022-11-28 | 2022-11-24 | 10.352 | 3,344,244 | -9,119 | 0.04% | 34,619,871 |
| 2022-11-25 | 2022-11-23 | 9.935 | 3,353,363 | +9,119 | 0.04% | 33,316,875 |
| 2022-11-23 | 2022-11-21 | 10.440 | 3,344,244 | -7,295 | 0.04% | 34,913,260 |
| 2022-11-21 | 2022-11-17 | 10.341 | 3,351,539 | +25,533 | 0.04% | 34,658,636 |
| 2022-11-18 | 2022-11-16 | 10.857 | 3,326,006 | -7,295 | 0.04% | 36,108,855 |
| 2022-11-17 | 2022-11-15 | 10.900 | 3,333,301 | -38,300 | 0.04% | 36,334,268 |
| 2022-11-10 | 2022-11-08 | 10.297 | 3,371,601 | -5,471 | 0.04% | 34,718,205 |
| 2022-11-09 | 2022-11-07 | 9.968 | 3,377,072 | -16,414 | 0.04% | 33,663,533 |
| 2022-11-08 | 2022-11-04 | 9.661 | 3,393,486 | -12,767 | 0.04% | 32,785,172 |
| 2022-11-07 | 2022-11-03 | 9.179 | 3,406,253 | -25,533 | 0.04% | 31,264,958 |
| 2022-11-01 | 2022-10-28 | 8.839 | 3,431,786 | -1,823 | 0.04% | 30,332,677 |
| 2022-10-26 | 2022-10-24 | 8.312 | 3,433,609 | -1,824 | 0.04% | 28,541,418 |
| 2022-10-21 | 2022-10-19 | 8.521 | 3,435,433 | -1,824 | 0.04% | 29,272,378 |
| 2022-10-20 | 2022-10-18 | 9.003 | 3,437,257 | -12,767 | 0.04% | 30,946,437 |
| 2022-10-19 | 2022-10-17 | 8.323 | 3,450,024 | -1,823 | 0.04% | 28,715,699 |
| 2022-10-18 | 2022-10-14 | 8.773 | 3,451,847 | -1,824 | 0.04% | 30,282,869 |
| 2022-10-14 | 2022-10-12 | 8.499 | 3,453,671 | +1,824 | 0.04% | 29,352,031 |
| 2022-10-12 | 2022-10-10 | 8.784 | 3,451,847 | +9,119 | 0.04% | 30,320,723 |
| 2022-10-06 | 2022-10-03 | 9.442 | 3,442,728 | -3,648 | 0.04% | 32,505,837 |
| 2022-10-03 | 2022-09-29 | 9.168 | 3,446,376 | -7,295 | 0.04% | 31,595,442 |
| 2022-09-30 | 2022-09-28 | 9.223 | 3,453,671 | -7,295 | 0.04% | 31,851,688 |
| 2022-09-27 | 2022-09-23 | 9.891 | 3,460,966 | +9,119 | 0.04% | 34,234,136 |
| 2022-09-23 | 2022-09-21 | 10.012 | 3,451,847 | -27,357 | 0.04% | 34,560,325 |
| 2022-09-22 | 2022-09-20 | 10.878 | 3,479,204 | +5,471 | 0.04% | 37,848,360 |
| 2022-09-21 | 2022-09-19 | 10.571 | 3,473,733 | -54,713 | 0.04% | 36,722,223 |
| 2022-09-19 | 2022-09-15 | 10.780 | 3,528,446 | +1,823 | 0.04% | 38,035,794 |
| 2022-09-13 | 2022-09-08 | 11.295 | 3,526,623 | +14,591 | 0.04% | 39,833,802 |
| 2022-09-08 | 2022-09-06 | 11.317 | 3,512,032 | -1,824 | 0.04% | 39,746,021 |
| 2022-09-07 | 2022-09-05 | 10.944 | 3,513,856 | +3,647 | 0.04% | 38,456,521 |
| 2022-09-06 | 2022-09-02 | 10.944 | 3,510,209 | +3,648 | 0.04% | 38,416,608 |
| 2022-09-05 | 2022-09-01 | 11.317 | 3,506,561 | +18,238 | 0.04% | 39,684,105 |
| 2022-09-02 | 2022-08-31 | 11.887 | 3,488,323 | +10,943 | 0.04% | 41,466,891 |
| 2022-09-01 | 2022-08-30 | 12.063 | 3,477,380 | +12,766 | 0.04% | 41,946,945 |
| 2022-08-29 | 2022-08-25 | 12.063 | 3,464,614 | +5,472 | 0.04% | 41,792,951 |
| 2022-08-26 | 2022-08-24 | 11.843 | 3,459,142 | +3,647 | 0.04% | 40,968,272 |
| 2022-08-25 | 2022-08-23 | 12.458 | 3,455,495 | -1,824 | 0.04% | 43,047,120 |
| 2022-08-24 | 2022-08-22 | 12.655 | 3,457,319 | +29,181 | 0.04% | 43,752,287 |
| 2022-08-23 | 2022-08-19 | 12.874 | 3,428,138 | +1,824 | 0.04% | 44,134,874 |
| 2022-08-22 | 2022-08-18 | 12.962 | 3,426,314 | +16,414 | 0.04% | 44,411,980 |
| 2022-08-19 | 2022-08-17 | 13.116 | 3,409,900 | +3,647 | 0.04% | 44,722,731 |
| 2022-08-18 | 2022-08-16 | 13.137 | 3,406,253 | +18,238 | 0.04% | 44,749,606 |
| 2022-08-17 | 2022-08-15 | 13.137 | 3,388,015 | +5,472 | 0.04% | 44,510,005 |
| 2022-08-16 | 2022-08-12 | 13.094 | 3,382,543 | +32,828 | 0.04% | 44,289,742 |
| 2022-08-12 | 2022-08-10 | 13.424 | 3,349,715 | +3,647 | 0.04% | 44,964,963 |
| 2022-08-11 | 2022-08-09 | 13.998 | 3,346,068 | +5,858 | 0.04% | 46,839,922 |
| 2022-08-10 | 2022-08-08 | 13.976 | 3,340,210 | -10,853 | 0.04% | 46,684,052 |
| 2022-08-09 | 2022-08-05 | 13.711 | 3,351,063 | +9,044 | 0.04% | 45,946,451 |
| 2022-08-08 | 2022-08-04 | 13.313 | 3,342,019 | +3,617 | 0.04% | 44,492,120 |
| 2022-08-05 | 2022-08-03 | 13.490 | 3,338,402 | +14,470 | 0.04% | 45,034,584 |
| 2022-08-04 | 2022-08-02 | 13.998 | 3,323,932 | -1,808 | 0.04% | 46,530,051 |
| 2022-08-02 | 2022-07-29 | 14.750 | 3,325,740 | -79,586 | 0.04% | 49,055,965 |
| 2022-08-01 | 2022-07-28 | 14.021 | 3,405,326 | -54,263 | 0.04% | 47,744,752 |
| 2022-07-29 | 2022-07-27 | 14.286 | 3,459,589 | -1,809 | 0.04% | 49,423,639 |
| 2022-07-28 | 2022-07-26 | 14.507 | 3,461,398 | -90,438 | 0.04% | 50,214,954 |
| 2022-07-27 | 2022-07-25 | 14.087 | 3,551,836 | -61,498 | 0.04% | 50,034,554 |
| 2022-07-26 | 2022-07-22 | 13.711 | 3,613,334 | -1,809 | 0.04% | 49,542,451 |
| 2022-07-25 | 2022-07-21 | 13.689 | 3,615,143 | -10,852 | 0.04% | 49,487,307 |
| 2022-07-22 | 2022-07-20 | 13.556 | 3,625,995 | +9,043 | 0.05% | 49,154,736 |
| 2022-07-21 | 2022-07-19 | 13.313 | 3,616,952 | -18,087 | 0.04% | 48,152,288 |
| 2022-07-20 | 2022-07-18 | 13.490 | 3,635,039 | -3,618 | 0.05% | 49,036,177 |
| 2022-07-19 | 2022-07-15 | 12.915 | 3,638,657 | +23,514 | 0.05% | 46,992,836 |
| 2022-07-15 | 2022-07-13 | 13.667 | 3,615,143 | -10,852 | 0.04% | 49,407,360 |
| 2022-07-14 | 2022-07-12 | 13.357 | 3,625,995 | +9,043 | 0.05% | 48,433,051 |
| 2022-07-13 | 2022-07-11 | 13.512 | 3,616,952 | +3,618 | 0.04% | 48,872,173 |
| 2022-07-11 | 2022-07-07 | 13.468 | 3,613,334 | +10,853 | 0.04% | 48,663,472 |
| 2022-07-08 | 2022-07-06 | 13.534 | 3,602,481 | +9,043 | 0.04% | 48,756,308 |
| 2022-07-07 | 2022-07-05 | 13.313 | 3,593,438 | +28,941 | 0.04% | 47,839,247 |
| 2022-07-06 | 2022-07-04 | 13.092 | 3,564,497 | +3,617 | 0.04% | 46,665,686 |
| 2022-07-05 | 2022-06-30 | 13.401 | 3,560,880 | +19,897 | 0.04% | 47,720,793 |
| 2022-07-04 | 2022-06-29 | 13.136 | 3,540,983 | +43,410 | 0.04% | 46,514,459 |
| 2022-06-30 | 2022-06-28 | 13.512 | 3,497,573 | +32,558 | 0.04% | 47,259,126 |
| 2022-06-29 | 2022-06-27 | 13.623 | 3,465,015 | +21,705 | 0.04% | 47,202,339 |
| 2022-06-28 | 2022-06-24 | 14.507 | 3,443,310 | -7,235 | 0.04% | 49,952,549 |
| 2022-06-24 | 2022-06-22 | 13.844 | 3,450,545 | +10,852 | 0.04% | 47,768,293 |
| 2022-06-23 | 2022-06-21 | 14.198 | 3,439,693 | +18,088 | 0.04% | 48,835,136 |
| 2022-06-22 | 2022-06-20 | 14.065 | 3,421,605 | +1,809 | 0.04% | 48,124,328 |
| 2022-06-21 | 2022-06-17 | 13.976 | 3,419,796 | +12,661 | 0.04% | 47,796,376 |
| 2022-06-17 | 2022-06-15 | 14.021 | 3,407,135 | +28,940 | 0.04% | 47,770,116 |
| 2022-06-16 | 2022-06-14 | 14.242 | 3,378,195 | +21,706 | 0.04% | 48,111,431 |
| 2022-06-15 | 2022-06-13 | 14.728 | 3,356,489 | +48,836 | 0.04% | 49,435,297 |
| 2022-06-14 | 2022-06-10 | 15.746 | 3,307,653 | -1,808 | 0.04% | 52,080,798 |
| 2022-06-13 | 2022-06-09 | 15.635 | 3,309,461 | +37,984 | 0.04% | 51,743,330 |
| 2022-06-10 | 2022-06-08 | 15.856 | 3,271,477 | -10,853 | 0.04% | 51,872,923 |
| 2022-06-08 | 2022-06-06 | 16.277 | 3,282,330 | -28,940 | 0.04% | 53,426,665 |
| 2022-06-07 | 2022-06-02 | 15.453 | 3,311,270 | +22,649 | 0.04% | 51,169,658 |
| 2022-06-02 | 2022-05-31 | 15.565 | 3,288,621 | -37,725 | 0.04% | 51,185,795 |
| 2022-06-01 | 2022-05-30 | 14.741 | 3,326,346 | -66,466 | 0.04% | 49,032,480 |
| 2022-05-26 | 2022-05-24 | 14.763 | 3,392,812 | -8,982 | 0.04% | 50,087,779 |
| 2022-05-24 | 2022-05-20 | 15.030 | 3,401,794 | -7,186 | 0.04% | 51,129,345 |
| 2022-05-23 | 2022-05-19 | 14.919 | 3,408,980 | -25,149 | 0.04% | 50,857,816 |
| 2022-05-20 | 2022-05-18 | 14.674 | 3,434,129 | -17,964 | 0.04% | 50,391,869 |
| 2022-05-19 | 2022-05-17 | 14.117 | 3,452,093 | -46,706 | 0.04% | 48,733,791 |
| 2022-05-17 | 2022-05-13 | 13.360 | 3,498,799 | -124,490 | 0.04% | 46,744,303 |
| 2022-05-16 | 2022-05-12 | 13.137 | 3,623,289 | -8,982 | 0.05% | 47,600,711 |
| 2022-05-13 | 2022-05-11 | 13.382 | 3,632,271 | -14,372 | 0.05% | 48,608,382 |
| 2022-05-12 | 2022-05-10 | 12.514 | 3,646,643 | -19,760 | 0.05% | 45,633,945 |
| 2022-05-11 | 2022-05-06 | 12.803 | 3,666,403 | -3,593 | 0.05% | 46,942,530 |
| 2022-05-10 | 2022-05-05 | 13.226 | 3,669,996 | -1,796 | 0.05% | 48,541,197 |
| 2022-05-06 | 2022-05-04 | 13.115 | 3,671,792 | +8,982 | 0.05% | 48,156,156 |
| 2022-05-05 | 2022-05-03 | 13.182 | 3,662,810 | +8,982 | 0.05% | 48,283,033 |
| 2022-05-04 | 2022-04-29 | 13.182 | 3,653,828 | +122,694 | 0.05% | 48,164,633 |
| 2022-05-03 | 2022-04-28 | 12.714 | 3,531,134 | +7,185 | 0.04% | 44,896,114 |
| 2022-04-29 | 2022-04-27 | 12.581 | 3,523,949 | -19,760 | 0.04% | 44,333,959 |
| 2022-04-28 | 2022-04-26 | 12.224 | 3,543,709 | +14,371 | 0.04% | 43,320,040 |
| 2022-04-27 | 2022-04-25 | 12.158 | 3,529,338 | +16,168 | 0.04% | 42,908,600 |
| 2022-04-26 | 2022-04-22 | 13.316 | 3,513,170 | -52,096 | 0.04% | 46,779,847 |
| 2022-04-25 | 2022-04-21 | 13.182 | 3,565,266 | +57,485 | 0.04% | 46,997,212 |
| 2022-04-22 | 2022-04-20 | 14.028 | 3,507,781 | +111,376 | 0.04% | 49,207,519 |
| 2022-04-21 | 2022-04-19 | 15.186 | 3,396,405 | -8,982 | 0.04% | 51,577,738 |
| 2022-04-11 | 2022-04-07 | 15.097 | 3,405,387 | -5,389 | 0.04% | 51,410,830 |
| 2022-04-08 | 2022-04-06 | 15.431 | 3,410,776 | -12,575 | 0.04% | 52,631,395 |
| 2022-04-07 | 2022-04-04 | 15.809 | 3,423,351 | -3,593 | 0.04% | 54,121,301 |
| 2022-04-01 | 2022-03-30 | 15.743 | 3,426,944 | -41,317 | 0.04% | 53,949,183 |
| 2022-03-30 | 2022-03-28 | 14.919 | 3,468,261 | -3,592 | 0.04% | 51,742,216 |
| 2022-03-29 | 2022-03-25 | 14.874 | 3,471,853 | +26,945 | 0.04% | 51,641,190 |
| 2022-03-28 | 2022-03-24 | 15.520 | 3,444,908 | +17,964 | 0.04% | 53,464,912 |
| 2022-03-25 | 2022-03-23 | 15.654 | 3,426,944 | -35,927 | 0.04% | 53,643,954 |
| 2022-03-24 | 2022-03-22 | 15.342 | 3,462,871 | +21,556 | 0.04% | 53,126,840 |
| 2022-03-23 | 2022-03-21 | 15.520 | 3,441,315 | +8,982 | 0.04% | 53,409,148 |
| 2022-03-22 | 2022-03-18 | 15.698 | 3,432,333 | -12,575 | 0.04% | 53,881,165 |
| 2022-03-21 | 2022-03-17 | 15.587 | 3,444,908 | +19,761 | 0.04% | 53,695,033 |
| 2022-03-18 | 2022-03-16 | 15.631 | 3,425,147 | -14,371 | 0.04% | 53,539,557 |
| 2022-03-16 | 2022-03-14 | 15.253 | 3,439,518 | +26,946 | 0.04% | 52,462,213 |
| 2022-03-15 | 2022-03-11 | 16.322 | 3,412,572 | -19,761 | 0.04% | 55,698,596 |
| 2022-03-14 | 2022-03-10 | 16.500 | 3,432,333 | -105,987 | 0.04% | 56,632,544 |
| 2022-03-11 | 2022-03-09 | 15.364 | 3,538,320 | -28,742 | 0.04% | 54,363,154 |
| 2022-03-10 | 2022-03-08 | 14.763 | 3,567,062 | +1,796 | 0.04% | 52,660,216 |
| 2022-03-09 | 2022-03-07 | 14.540 | 3,565,266 | -1,796 | 0.04% | 51,839,830 |
| 2022-03-08 | 2022-03-04 | 14.095 | 3,567,062 | +3,592 | 0.04% | 50,277,401 |
| 2022-03-07 | 2022-03-03 | 14.229 | 3,563,470 | -5,389 | 0.04% | 50,702,855 |
| 2022-03-04 | 2022-03-02 | 14.362 | 3,568,859 | +53,892 | 0.04% | 51,256,335 |
| 2022-03-03 | 2022-03-01 | 15.409 | 3,514,967 | -43,113 | 0.04% | 54,160,890 |
| 2022-03-02 | 2022-02-28 | 15.720 | 3,558,080 | +16,167 | 0.04% | 55,934,384 |
| 2022-03-01 | 2022-02-25 | 15.765 | 3,541,913 | -8,982 | 0.04% | 55,837,967 |
| 2022-02-28 | 2022-02-24 | 15.097 | 3,550,895 | +25,150 | 0.04% | 53,607,552 |
| 2022-02-25 | 2022-02-23 | 15.899 | 3,525,745 | -1,797 | 0.04% | 56,054,123 |
| 2022-02-24 | 2022-02-22 | 15.609 | 3,527,542 | +19,761 | 0.04% | 55,061,579 |
| 2022-02-23 | 2022-02-21 | 16.277 | 3,507,781 | +7,185 | 0.04% | 57,096,343 |
| 2022-02-22 | 2022-02-18 | 16.010 | 3,500,596 | -7,185 | 0.04% | 56,044,027 |
| 2022-02-21 | 2022-02-17 | 16.121 | 3,507,781 | -39,521 | 0.04% | 56,549,593 |
| 2022-02-18 | 2022-02-16 | 15.988 | 3,547,302 | -25,149 | 0.04% | 56,712,796 |
| 2022-02-17 | 2022-02-15 | 15.720 | 3,572,451 | -100,599 | 0.04% | 56,160,301 |
| 2022-02-16 | 2022-02-14 | 15.052 | 3,673,050 | -28,742 | 0.05% | 55,288,141 |
| 2022-02-15 | 2022-02-11 | 15.364 | 3,701,792 | -17,964 | 0.05% | 56,874,757 |
| 2022-02-14 | 2022-02-10 | 15.119 | 3,719,756 | +3,593 | 0.05% | 56,239,659 |
| 2022-02-11 | 2022-02-09 | 14.852 | 3,716,163 | -23,353 | 0.05% | 55,192,369 |
| 2022-02-10 | 2022-02-08 | 14.251 | 3,739,516 | +10,778 | 0.05% | 53,290,994 |
| 2022-02-09 | 2022-02-07 | 14.607 | 3,728,738 | -39,520 | 0.05% | 54,465,834 |
| 2022-02-08 | 2022-02-04 | 14.384 | 3,768,258 | -3,593 | 0.05% | 54,204,032 |
| 2022-02-07 | 2022-01-31 | 13.805 | 3,771,851 | +59,281 | 0.05% | 52,072,049 |
| 2022-02-04 | 2022-01-27 | 14.473 | 3,712,570 | -12,575 | 0.05% | 53,733,664 |
| 2022-01-28 | 2022-01-26 | 14.652 | 3,725,145 | -53,892 | 0.05% | 54,579,245 |
| 2022-01-27 | 2022-01-25 | 13.561 | 3,779,037 | +1,797 | 0.05% | 51,245,636 |
| 2022-01-26 | 2022-01-24 | 13.917 | 3,777,240 | -1,797 | 0.05% | 52,566,982 |
| 2022-01-25 | 2022-01-21 | 13.984 | 3,779,037 | -1,796 | 0.05% | 52,844,432 |
| 2022-01-21 | 2022-01-19 | 13.650 | 3,780,833 | +1,796 | 0.05% | 51,606,739 |
| 2022-01-20 | 2022-01-18 | 13.961 | 3,779,037 | -3,593 | 0.05% | 52,760,285 |
| 2022-01-18 | 2022-01-14 | 13.917 | 3,782,630 | -3,592 | 0.05% | 52,641,994 |
| 2022-01-17 | 2022-01-13 | 13.672 | 3,786,222 | -5,390 | 0.05% | 51,764,604 |
| 2022-01-14 | 2022-01-12 | 13.805 | 3,791,612 | +12,552 | 0.05% | 52,344,858 |
| 2022-01-12 | 2022-01-10 | 13.939 | 3,779,060 | -19,760 | 0.05% | 52,676,458 |
| 2022-01-11 | 2022-01-07 | 13.405 | 3,798,820 | +1,796 | 0.05% | 50,921,789 |
| 2022-01-10 | 2022-01-06 | 13.516 | 3,797,024 | -3,593 | 0.05% | 51,320,453 |
| 2022-01-07 | 2022-01-05 | 13.538 | 3,800,617 | +44,910 | 0.05% | 51,453,644 |
| 2022-01-06 | 2022-01-04 | 14.318 | 3,755,707 | +8,982 | 0.05% | 53,772,611 |
| 2022-01-05 | 2022-01-03 | 14.696 | 3,746,725 | +10,778 | 0.05% | 55,062,281 |
| 2022-01-04 | 2021-12-31 | 14.718 | 3,735,947 | +45,629 | 0.05% | 54,987,074 |
| 2022-01-03 | 2021-12-29 | 14.473 | 3,690,318 | -3,593 | 0.05% | 53,411,601 |
| 2021-12-30 | 2021-12-28 | 14.518 | 3,693,911 | +17,964 | 0.05% | 53,628,108 |
| 2021-12-29 | 2021-12-24 | 14.585 | 3,675,947 | -12,575 | 0.05% | 53,612,862 |
| 2021-12-28 | 2021-12-22 | 14.206 | 3,688,522 | +1,797 | 0.05% | 52,400,026 |
| 2021-12-23 | 2021-12-21 | 14.184 | 3,686,725 | +48,502 | 0.05% | 52,292,406 |
| 2021-12-22 | 2021-12-20 | 14.451 | 3,638,223 | +12,575 | 0.05% | 52,576,595 |
| 2021-12-21 | 2021-12-17 | 15.275 | 3,625,648 | +68,263 | 0.05% | 55,381,945 |
| 2021-12-20 | 2021-12-16 | 16.856 | 3,557,385 | +5,389 | 0.04% | 59,963,255 |
| 2021-12-17 | 2021-12-15 | 16.767 | 3,551,996 | -43,113 | 0.04% | 59,556,051 |
| 2021-12-16 | 2021-12-14 | 16.500 | 3,595,109 | -7,186 | 0.05% | 59,318,303 |
| 2021-12-15 | 2021-12-13 | 16.745 | 3,602,295 | -100,598 | 0.05% | 60,319,199 |
| 2021-12-14 | 2021-12-10 | 15.921 | 3,702,893 | +14,371 | 0.05% | 58,952,965 |
| 2021-12-13 | 2021-12-09 | 16.210 | 3,688,522 | +3,593 | 0.05% | 59,791,880 |
| 2021-12-10 | 2021-12-08 | 16.210 | 3,684,929 | -37,724 | 0.05% | 59,733,636 |
| 2021-12-08 | 2021-12-06 | 15.654 | 3,722,653 | -10,779 | 0.05% | 58,272,859 |
| 2021-12-06 | 2021-12-02 | 15.876 | 3,733,432 | -12,574 | 0.05% | 59,272,906 |
| 2021-12-03 | 2021-12-01 | 15.743 | 3,746,006 | -7,186 | 0.05% | 58,972,064 |
| 2021-12-02 | 2021-11-30 | 15.921 | 3,753,192 | -32,335 | 0.05% | 59,753,765 |
| 2021-12-01 | 2021-11-29 | 15.186 | 3,785,527 | +12,575 | 0.05% | 57,486,937 |
| 2021-11-30 | 2021-11-26 | 15.030 | 3,772,952 | +16,167 | 0.05% | 56,707,892 |
| 2021-11-29 | 2021-11-25 | 15.475 | 3,756,785 | +3,593 | 0.05% | 58,137,934 |
| 2021-11-26 | 2021-11-24 | 15.275 | 3,753,192 | +64,670 | 0.05% | 57,330,185 |
| 2021-11-25 | 2021-11-23 | 16.032 | 3,688,522 | +3,593 | 0.05% | 59,134,826 |
| 2021-11-24 | 2021-11-22 | 16.188 | 3,684,929 | -57,485 | 0.05% | 59,651,584 |
| 2021-11-23 | 2021-11-19 | 16.477 | 3,742,414 | -34,131 | 0.05% | 61,665,463 |
| 2021-11-22 | 2021-11-18 | 16.210 | 3,776,545 | -28,742 | 0.05% | 61,218,755 |
| 2021-11-19 | 2021-11-17 | 16.433 | 3,805,287 | -52,096 | 0.05% | 62,531,987 |
| 2021-11-18 | 2021-11-16 | 16.143 | 3,857,383 | -28,742 | 0.05% | 62,271,484 |
| 2021-11-17 | 2021-11-15 | 15.876 | 3,886,125 | +14,371 | 0.05% | 61,697,099 |
| 2021-11-16 | 2021-11-12 | 16.032 | 3,871,754 | -44,910 | 0.05% | 62,072,423 |
| 2021-11-15 | 2021-11-11 | 15.876 | 3,916,664 | -25,149 | 0.05% | 62,181,944 |
| 2021-11-12 | 2021-11-10 | 15.453 | 3,941,813 | +28,742 | 0.05% | 60,913,554 |
| 2021-11-11 | 2021-11-09 | 15.899 | 3,913,071 | -5,389 | 0.05% | 62,212,032 |
| 2021-11-10 | 2021-11-08 | 15.631 | 3,918,460 | -19,761 | 0.05% | 61,250,689 |
| 2021-11-09 | 2021-11-05 | 15.654 | 3,938,221 | -5,389 | 0.05% | 61,647,271 |
| 2021-11-08 | 2021-11-04 | 15.921 | 3,943,610 | -39,520 | 0.05% | 62,785,369 |
| 2021-11-05 | 2021-11-03 | 15.854 | 3,983,130 | +370,057 | 0.05% | 63,148,483 |
| 2021-11-04 | 2021-11-02 | 17.101 | 3,613,073 | -14,371 | 0.05% | 61,786,900 |
| 2021-11-03 | 2021-11-01 | 17.613 | 3,627,444 | +23,353 | 0.05% | 63,890,406 |
| 2021-11-02 | 2021-10-29 | 18.125 | 3,604,091 | -5,390 | 0.05% | 65,324,877 |
| 2021-11-01 | 2021-10-28 | 17.813 | 3,609,481 | -28,742 | 0.05% | 64,297,368 |
| 2021-10-29 | 2021-10-27 | 17.235 | 3,638,223 | +48,503 | 0.05% | 62,703,058 |
| 2021-10-28 | 2021-10-26 | 17.702 | 3,589,720 | +8,982 | 0.04% | 63,545,698 |
| 2021-10-26 | 2021-10-22 | 17.702 | 3,580,738 | +26,946 | 0.04% | 63,386,697 |
| 2021-10-25 | 2021-10-21 | 17.836 | 3,553,792 | +30,538 | 0.04% | 63,384,486 |
| 2021-10-22 | 2021-10-20 | 18.548 | 3,523,254 | -190,417 | 0.04% | 65,350,273 |
| 2021-10-21 | 2021-10-19 | 18.281 | 3,713,671 | -23,354 | 0.05% | 67,889,879 |
| 2021-10-20 | 2021-10-18 | 17.925 | 3,737,025 | +23,354 | 0.05% | 66,985,427 |
| 2021-10-19 | 2021-10-15 | 17.702 | 3,713,671 | -91,616 | 0.05% | 65,739,895 |
| 2021-10-15 | 2021-10-11 | 16.789 | 3,805,287 | -71,856 | 0.05% | 63,887,694 |
| 2021-10-12 | 2021-10-08 | 16.188 | 3,877,143 | +62,874 | 0.05% | 62,763,142 |
| 2021-10-11 | 2021-10-07 | 16.678 | 3,814,269 | +23,353 | 0.05% | 63,613,836 |
| 2021-10-08 | 2021-10-06 | 16.143 | 3,790,916 | +21,556 | 0.05% | 61,198,477 |
| 2021-10-07 | 2021-10-05 | 16.589 | 3,769,360 | +28,743 | 0.05% | 62,529,123 |
| 2021-10-06 | 2021-10-04 | 17.034 | 3,740,617 | +50,299 | 0.05% | 63,718,145 |
| 2021-10-05 | 2021-09-30 | 17.769 | 3,690,318 | +39,520 | 0.05% | 65,573,012 |
| 2021-10-04 | 2021-09-29 | 17.858 | 3,650,798 | +30,539 | 0.05% | 65,195,950 |
| 2021-09-30 | 2021-09-28 | 17.858 | 3,620,259 | -16,167 | 0.05% | 64,650,585 |
| 2021-09-29 | 2021-09-27 | 17.702 | 3,636,426 | +66,466 | 0.05% | 64,372,493 |
| 2021-09-28 | 2021-09-24 | 18.459 | 3,569,960 | +25,150 | 0.04% | 65,898,621 |
| 2021-09-27 | 2021-09-23 | 18.927 | 3,544,810 | +10,778 | 0.04% | 67,091,938 |
| 2021-09-24 | 2021-09-21 | 18.771 | 3,534,032 | -46,264 | 0.04% | 66,337,103 |
| 2021-09-23 | 2021-09-20 | 18.415 | 3,580,296 | -1,797 | 0.04% | 65,929,972 |
| 2021-09-21 | 2021-09-17 | 19.016 | 3,582,093 | -3,593 | 0.04% | 68,116,633 |
| 2021-09-20 | 2021-09-16 | 18.771 | 3,585,686 | +34,132 | 0.04% | 67,306,697 |
| 2021-09-17 | 2021-09-15 | 19.706 | 3,551,554 | -14,371 | 0.04% | 69,987,445 |
| 2021-09-16 | 2021-09-14 | 19.461 | 3,565,925 | +17,964 | 0.04% | 69,397,222 |
| 2021-09-15 | 2021-09-13 | 19.573 | 3,547,961 | +10,778 | 0.04% | 69,442,630 |
| 2021-09-14 | 2021-09-10 | 20.040 | 3,537,183 | +7,186 | 0.04% | 70,885,676 |
| 2021-09-13 | 2021-09-09 | 19.617 | 3,529,997 | +39,520 | 0.04% | 69,248,232 |
| 2021-09-10 | 2021-09-08 | 19.483 | 3,490,477 | +97,006 | 0.04% | 68,006,634 |
| 2021-09-09 | 2021-09-07 | 19.840 | 3,393,471 | +7,185 | 0.04% | 67,325,610 |
| 2021-09-08 | 2021-09-06 | 20.107 | 3,386,286 | +52,096 | 0.04% | 68,087,883 |
| 2021-09-07 | 2021-09-03 | 20.285 | 3,334,190 | +44,909 | 0.04% | 67,634,326 |
| 2021-09-06 | 2021-09-02 | 20.597 | 3,289,281 | -50,299 | 0.04% | 67,748,730 |
| 2021-09-03 | 2021-09-01 | 19.884 | 3,339,580 | +28,743 | 0.04% | 66,405,149 |
| 2021-09-02 | 2021-08-31 | 20.931 | 3,310,837 | -73,652 | 0.04% | 69,298,543 |
| 2021-09-01 | 2021-08-30 | 21.020 | 3,384,489 | -411,470 | 0.04% | 71,141,587 |
| 2021-08-31 | 2021-08-27 | 19.216 | 3,795,959 | -32,335 | 0.05% | 72,944,199 |
| 2021-08-30 | 2021-08-26 | 19.060 | 3,828,294 | -23,353 | 0.05% | 72,968,849 |
| 2021-08-27 | 2021-08-25 | 19.194 | 3,851,647 | -167,065 | 0.05% | 73,928,551 |
| 2021-08-26 | 2021-08-24 | 18.036 | 4,018,712 | -25,149 | 0.05% | 72,482,030 |
| 2021-08-25 | 2021-08-23 | 17.702 | 4,043,861 | -98,802 | 0.05% | 71,584,962 |
| 2021-08-24 | 2021-08-20 | 17.079 | 4,142,663 | -37,724 | 0.05% | 70,751,136 |
| 2021-08-23 | 2021-08-19 | 17.101 | 4,180,387 | +34,131 | 0.05% | 71,488,495 |
| 2021-08-20 | 2021-08-18 | 17.524 | 4,146,256 | -89,819 | 0.05% | 72,658,979 |
| 2021-08-19 | 2021-08-17 | 16.455 | 4,236,075 | +35,928 | 0.05% | 69,705,417 |
| 2021-08-18 | 2021-08-16 | 17.114 | 4,200,147 | +147,304 | 0.05% | 71,882,163 |
| 2021-08-17 | 2021-08-13 | 17.992 | 4,052,843 | +57,762 | 0.05% | 72,920,496 |
| 2021-08-16 | 2021-08-12 | 18.105 | 3,995,081 | +63,947 | 0.05% | 72,331,037 |
| 2021-08-13 | 2021-08-11 | 18.195 | 3,931,134 | +127,894 | 0.05% | 71,527,371 |
| 2021-08-12 | 2021-08-10 | 18.893 | 3,803,240 | +81,473 | 0.05% | 71,855,290 |
| 2021-08-11 | 2021-08-09 | 19.524 | 3,721,767 | +23,092 | 0.05% | 72,662,667 |
| 2021-08-10 | 2021-08-06 | 19.569 | 3,698,675 | +42,631 | 0.05% | 72,378,404 |
| 2021-08-09 | 2021-08-05 | 20.199 | 3,656,044 | +58,618 | 0.05% | 73,849,390 |
| 2021-08-06 | 2021-08-04 | 20.379 | 3,597,426 | +53,289 | 0.05% | 73,313,424 |
| 2021-08-05 | 2021-08-03 | 19.861 | 3,544,137 | -150,985 | 0.04% | 70,391,812 |
| 2021-08-04 | 2021-08-02 | 18.330 | 3,695,122 | -24,869 | 0.05% | 67,732,365 |
| 2021-08-03 | 2021-07-30 | 17.565 | 3,719,991 | -35,526 | 0.05% | 65,340,063 |
| 2021-08-02 | 2021-07-29 | 17.002 | 3,755,517 | -58,618 | 0.05% | 63,849,829 |
| 2021-07-30 | 2021-07-28 | 15.988 | 3,814,135 | -39,078 | 0.05% | 60,981,410 |
| 2021-07-29 | 2021-07-27 | 16.304 | 3,853,213 | -30,197 | 0.05% | 62,820,970 |
| 2021-07-28 | 2021-07-26 | 17.159 | 3,883,410 | +46,184 | 0.05% | 66,636,361 |
| 2021-07-27 | 2021-07-23 | 17.700 | 3,837,226 | -34,073 | 0.05% | 67,917,702 |
| 2021-07-26 | 2021-07-22 | 17.992 | 3,871,299 | -188,288 | 0.05% | 69,654,078 |
| 2021-07-23 | 2021-07-21 | 17.024 | 4,059,587 | +104,802 | 0.05% | 69,110,925 |
| 2021-07-22 | 2021-07-20 | 17.317 | 3,954,785 | -1,217 | 0.05% | 68,484,498 |
| 2021-07-21 | 2021-07-19 | 17.565 | 3,956,002 | -39,078 | 0.05% | 69,485,496 |
| 2021-07-20 | 2021-07-16 | 17.249 | 3,995,080 | +58,618 | 0.05% | 68,912,389 |
| 2021-07-19 | 2021-07-15 | 17.610 | 3,936,462 | -44,408 | 0.05% | 69,319,572 |
| 2021-07-16 | 2021-07-14 | 17.520 | 3,980,870 | +165,196 | 0.05% | 69,743,004 |
| 2021-07-15 | 2021-07-13 | 18.375 | 3,815,674 | -39,078 | 0.05% | 70,113,957 |
| 2021-07-14 | 2021-07-12 | 17.925 | 3,854,752 | -3,553 | 0.05% | 69,095,946 |
| 2021-07-13 | 2021-07-09 | 17.542 | 3,858,305 | -7,105 | 0.05% | 67,682,605 |
| 2021-07-12 | 2021-07-08 | 17.565 | 3,865,410 | +42,631 | 0.05% | 67,894,286 |
| 2021-07-09 | 2021-07-07 | 18.443 | 3,822,779 | -111,907 | 0.05% | 70,502,765 |
| 2021-07-08 | 2021-07-06 | 17.475 | 3,934,686 | +8,882 | 0.05% | 68,756,673 |
| 2021-07-07 | 2021-07-05 | 17.610 | 3,925,804 | +5,819 | 0.05% | 69,131,889 |
| 2021-07-06 | 2021-07-02 | 17.339 | 3,919,985 | +248,682 | 0.05% | 67,970,143 |
| 2021-07-05 | 2021-06-30 | 18.871 | 3,671,303 | +182,959 | 0.05% | 69,279,908 |
| 2021-07-02 | 2021-06-29 | 19.479 | 3,488,344 | -126,117 | 0.04% | 67,948,280 |
| 2021-06-30 | 2021-06-28 | 18.420 | 3,614,461 | +24,868 | 0.05% | 66,579,404 |
| 2021-06-29 | 2021-06-25 | 18.488 | 3,589,593 | -12,434 | 0.05% | 66,363,827 |
| 2021-06-28 | 2021-06-24 | 18.060 | 3,602,027 | -122,565 | 0.05% | 65,052,559 |
| 2021-06-25 | 2021-06-23 | 17.475 | 3,724,592 | +83,486 | 0.05% | 65,085,386 |
| 2021-06-24 | 2021-06-22 | 17.677 | 3,641,106 | -8,881 | 0.05% | 64,364,446 |
| 2021-06-23 | 2021-06-21 | 17.587 | 3,649,987 | -87,039 | 0.05% | 64,192,665 |
| 2021-06-22 | 2021-06-18 | 16.821 | 3,737,026 | -94,144 | 0.05% | 62,862,229 |
| 2021-06-21 | 2021-06-17 | 15.470 | 3,831,170 | +17,763 | 0.05% | 59,269,493 |
| 2021-06-18 | 2021-06-16 | 15.628 | 3,813,407 | +101,249 | 0.05% | 59,595,804 |
| 2021-06-17 | 2021-06-15 | 16.754 | 3,712,158 | +47,960 | 0.05% | 62,193,134 |
| 2021-06-16 | 2021-06-11 | 16.957 | 3,664,198 | -142,104 | 0.05% | 62,132,233 |
| 2021-06-15 | 2021-06-10 | 15.876 | 3,806,302 | -166,972 | 0.05% | 60,427,610 |
| 2021-06-11 | 2021-06-09 | 15.178 | 3,973,274 | +19,539 | 0.05% | 60,304,742 |
| 2021-06-10 | 2021-06-08 | 14.660 | 3,953,735 | +15,987 | 0.05% | 57,960,430 |
| 2021-06-09 | 2021-06-07 | 14.750 | 3,937,748 | +33,749 | 0.05% | 58,080,758 |
| 2021-06-08 | 2021-06-04 | 14.750 | 3,903,999 | +5,329 | 0.05% | 57,582,969 |
| 2021-06-04 | 2021-06-02 | 15.110 | 3,898,670 | +145,657 | 0.05% | 58,909,054 |
| 2021-06-03 | 2021-06-01 | 15.943 | 3,753,013 | -55,065 | 0.05% | 59,835,150 |
| 2021-06-02 | 2021-05-31 | 15.867 | 3,808,078 | +42,809 | 0.05% | 60,421,940 |
| 2021-06-01 | 2021-05-28 | 15.707 | 3,765,269 | -52,275 | 0.05% | 59,141,839 |
| 2021-05-31 | 2021-05-27 | 15.411 | 3,817,544 | -26,319 | 0.05% | 58,831,557 |
| 2021-05-28 | 2021-05-26 | 15.092 | 3,843,863 | -3,509 | 0.05% | 58,010,350 |
| 2021-05-27 | 2021-05-25 | 15.206 | 3,847,372 | -26,319 | 0.05% | 58,501,851 |
| 2021-05-26 | 2021-05-24 | 14.955 | 3,873,691 | -24,565 | 0.05% | 57,930,651 |
| 2021-05-25 | 2021-05-21 | 15.023 | 3,898,256 | -64,920 | 0.05% | 58,564,625 |
| 2021-05-24 | 2021-05-20 | 14.613 | 3,963,176 | -92,994 | 0.05% | 57,913,656 |
| 2021-05-21 | 2021-05-18 | 13.975 | 4,056,170 | -189,498 | 0.05% | 56,683,442 |
| 2021-05-20 | 2021-05-17 | 13.382 | 4,245,668 | -75,448 | 0.05% | 56,815,093 |
| 2021-05-18 | 2021-05-14 | 12.652 | 4,321,116 | -107,295 | 0.06% | 54,672,446 |
| 2021-05-17 | 2021-05-13 | 12.196 | 4,428,411 | +17,546 | 0.06% | 54,010,885 |
| 2021-05-14 | 2021-05-12 | 12.447 | 4,410,865 | -12,282 | 0.06% | 54,902,991 |
| 2021-05-13 | 2021-05-11 | 11.991 | 4,423,147 | +101,767 | 0.06% | 53,039,169 |
| 2021-05-12 | 2021-05-10 | 12.174 | 4,321,380 | +28,074 | 0.06% | 52,606,972 |
| 2021-05-11 | 2021-05-07 | 11.741 | 4,293,306 | +31,583 | 0.06% | 50,405,586 |
| 2021-05-10 | 2021-05-06 | 12.630 | 4,261,723 | +129,841 | 0.06% | 53,823,827 |
| 2021-05-07 | 2021-05-05 | 13.405 | 4,131,882 | +89,485 | 0.05% | 55,386,616 |
| 2021-05-06 | 2021-05-04 | 14.066 | 4,042,397 | +210,553 | 0.05% | 56,859,589 |
| 2021-05-05 | 2021-05-03 | 14.727 | 3,831,844 | +45,620 | 0.05% | 56,431,284 |
| 2021-05-04 | 2021-04-30 | 14.818 | 3,786,224 | +87,731 | 0.05% | 56,104,701 |
| 2021-05-03 | 2021-04-29 | 15.342 | 3,698,493 | -17,546 | 0.05% | 56,743,936 |
| 2021-04-30 | 2021-04-28 | 15.365 | 3,716,039 | -89,485 | 0.05% | 57,097,850 |
| 2021-04-29 | 2021-04-27 | 15.000 | 3,805,524 | +84,221 | 0.05% | 57,084,730 |
| 2021-04-28 | 2021-04-26 | 15.434 | 3,721,303 | +28,073 | 0.05% | 57,433,237 |
| 2021-04-27 | 2021-04-23 | 16.095 | 3,693,230 | -85,975 | 0.05% | 59,441,622 |
| 2021-04-26 | 2021-04-22 | 15.069 | 3,779,205 | +49,129 | 0.05% | 56,948,397 |
| 2021-04-23 | 2021-04-21 | 15.388 | 3,730,076 | +10,527 | 0.05% | 57,398,566 |
| 2021-04-22 | 2021-04-20 | 15.867 | 3,719,549 | -15,791 | 0.05% | 59,017,270 |
| 2021-04-21 | 2021-04-19 | 15.821 | 3,735,340 | +14,037 | 0.05% | 59,097,513 |
| 2021-04-20 | 2021-04-16 | 15.069 | 3,721,303 | -54,393 | 0.05% | 56,075,878 |
| 2021-04-19 | 2021-04-15 | 14.545 | 3,775,696 | +21,055 | 0.05% | 54,915,797 |
| 2021-04-15 | 2021-04-13 | 14.408 | 3,754,641 | +24,565 | 0.05% | 54,095,992 |
| 2021-04-14 | 2021-04-12 | 14.818 | 3,730,076 | +52,638 | 0.05% | 55,272,694 |
| 2021-04-13 | 2021-04-09 | 15.411 | 3,677,438 | +8,773 | 0.05% | 56,672,406 |
| 2021-04-12 | 2021-04-08 | 15.274 | 3,668,665 | +126,332 | 0.05% | 56,035,397 |
| 2021-04-09 | 2021-04-07 | 15.616 | 3,542,333 | +14,037 | 0.05% | 55,317,118 |
| 2021-04-08 | 2021-04-01 | 16.346 | 3,528,296 | -121,068 | 0.05% | 57,671,834 |
| 2021-04-07 | 2021-03-31 | 14.567 | 3,649,364 | +33,337 | 0.05% | 53,161,550 |
| 2021-04-01 | 2021-03-30 | 15.274 | 3,616,027 | +12,283 | 0.05% | 55,231,401 |
| 2021-03-31 | 2021-03-29 | 14.431 | 3,603,744 | +49,129 | 0.05% | 52,004,058 |
| 2021-03-30 | 2021-03-26 | 14.887 | 3,554,615 | +7,018 | 0.05% | 52,915,797 |
| 2021-03-29 | 2021-03-25 | 14.476 | 3,547,597 | +5,264 | 0.05% | 51,355,575 |
| 2021-03-25 | 2021-03-23 | 15.935 | 3,542,333 | +10,528 | 0.05% | 56,447,687 |
| 2021-03-24 | 2021-03-22 | 16.095 | 3,531,805 | +1,754 | 0.05% | 56,843,526 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,530,051 | +36,847 | 0.05% | 54,561,998 |
| 2021-03-22 | 2021-03-18 | 16.232 | 3,493,204 | -24,565 | 0.05% | 56,700,062 |
| 2021-03-19 | 2021-03-17 | 16.368 | 3,517,769 | -35,092 | 0.05% | 57,579,959 |
| 2021-03-18 | 2021-03-16 | 16.460 | 3,552,861 | +3,509 | 0.05% | 58,478,336 |
| 2021-03-17 | 2021-03-15 | 16.687 | 3,549,352 | +1,755 | 0.05% | 59,229,729 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,547,597 | -43,865 | 0.05% | 60,656,191 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,591,462 | -42,111 | 0.05% | 59,441,189 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,633,573 | +3,509 | 0.05% | 55,913,574 |
| 2021-03-11 | 2021-03-09 | 14.750 | 3,630,064 | -35,092 | 0.05% | 53,542,440 |
| 2021-03-10 | 2021-03-08 | 14.362 | 3,665,156 | -1,754 | 0.05% | 52,639,603 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,666,910 | +84,221 | 0.05% | 53,751,528 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,582,689 | +105,276 | 0.05% | 53,660,421 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,477,413 | +75,449 | 0.04% | 61,041,696 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,401,964 | +621,131 | 0.04% | 61,190,825 |
| 2021-03-03 | 2021-03-01 | 19.446 | 2,780,833 | +45,620 | 0.04% | 54,075,872 |
| 2021-03-02 | 2021-02-26 | 18.580 | 2,735,213 | -29,828 | 0.04% | 50,819,262 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,765,041 | -3,509 | 0.04% | 54,462,166 |
| 2021-02-26 | 2021-02-24 | 19.150 | 2,768,550 | +254,418 | 0.04% | 53,016,524 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,514,132 | +66,675 | 0.03% | 52,156,575 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,447,457 | +3,509 | 0.03% | 52,781,995 |
| 2021-02-23 | 2021-02-19 | 22.592 | 2,443,948 | +138,614 | 0.03% | 55,213,491 |
| 2021-02-22 | 2021-02-18 | 22.569 | 2,305,334 | +110,541 | 0.03% | 52,029,379 |
| 2021-02-19 | 2021-02-17 | 24.621 | 2,194,793 | -19,301 | 0.03% | 54,037,707 |
| 2021-02-18 | 2021-02-16 | 23.823 | 2,214,094 | -71,939 | 0.03% | 52,746,292 |
| 2021-02-17 | 2021-02-11 | 22.410 | 2,286,033 | -147,387 | 0.03% | 51,228,968 |
| 2021-02-16 | 2021-02-09 | 22.569 | 2,433,420 | +247,400 | 0.03% | 54,920,168 |
| 2021-02-10 | 2021-02-08 | 22.318 | 2,186,020 | -114,050 | 0.03% | 48,788,382 |
| 2021-02-09 | 2021-02-05 | 21.179 | 2,300,070 | -19,301 | 0.03% | 48,712,045 |
| 2021-02-08 | 2021-02-04 | 21.498 | 2,319,371 | -63,165 | 0.03% | 49,861,060 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,382,536 | +33,337 | 0.03% | 49,861,087 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,349,199 | -43,865 | 0.03% | 46,860,558 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,393,064 | +59,657 | 0.03% | 46,371,680 |
| 2021-02-01 | 2021-01-28 | 19.925 | 2,333,407 | +8,773 | 0.03% | 46,492,352 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,324,634 | +21,055 | 0.03% | 47,218,467 |
| 2021-01-28 | 2021-01-26 | 21.520 | 2,303,579 | +73,694 | 0.03% | 49,574,084 |
| 2021-01-26 | 2021-01-22 | 21.726 | 2,229,885 | +80,712 | 0.03% | 48,445,669 |
| 2021-01-25 | 2021-01-21 | 22.136 | 2,149,173 | +89,485 | 0.03% | 47,574,058 |
| 2021-01-22 | 2021-01-20 | 22.615 | 2,059,688 | -108,786 | 0.03% | 46,579,273 |
| 2021-01-21 | 2021-01-19 | 21.976 | 2,168,474 | +29,828 | 0.03% | 47,655,260 |
| 2021-01-20 | 2021-01-18 | 22.022 | 2,138,646 | -15,791 | 0.03% | 47,097,258 |
| 2021-01-19 | 2021-01-15 | 21.384 | 2,154,437 | +105,276 | 0.03% | 46,069,790 |
| 2021-01-18 | 2021-01-14 | 22.068 | 2,049,161 | +184,234 | 0.03% | 45,220,049 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,864,927 | -35,092 | 0.02% | 43,896,661 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,900,019 | +1,755 | 0.02% | 43,423,209 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,898,264 | +459,707 | 0.02% | 42,842,164 |
| 2021-01-12 | 2021-01-08 | 25.191 | 1,438,557 | -19,300 | 0.02% | 36,238,394 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,457,857 | -8,773 | 0.02% | 35,893,704 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,466,630 | -28,074 | 0.02% | 33,602,084 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,494,704 | +63,166 | 0.02% | 34,330,478 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,431,538 | +43,865 | 0.02% | 33,695,549 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,387,673 | -124,577 | 0.02% | 32,030,356 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,512,250 | -22,810 | 0.02% | 32,820,118 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,535,060 | -1,755 | 0.02% | 33,630,114 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,536,815 | -17,546 | 0.02% | 33,948,842 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,554,361 | +59,657 | 0.02% | 31,891,430 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,494,704 | -78,958 | 0.02% | 31,178,548 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,573,662 | -177,215 | 0.02% | 29,058,693 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,750,877 | +33,337 | 0.02% | 29,976,103 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,717,540 | +78,958 | 0.02% | 27,290,986 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,638,582 | +17,546 | 0.02% | 26,634,056 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,621,036 | -87,731 | 0.02% | 26,053,218 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,708,767 | +22,810 | 0.02% | 26,450,398 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,685,957 | -14,036 | 0.02% | 25,636,098 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,699,993 | -38,602 | 0.02% | 25,306,956 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,738,595 | +17,546 | 0.02% | 26,040,144 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,721,049 | +35,092 | 0.02% | 25,502,701 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,685,957 | +54,393 | 0.02% | 25,136,444 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,631,564 | +33,338 | 0.02% | 24,809,016 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,598,226 | +61,411 | 0.02% | 24,411,394 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,536,815 | +19,301 | 0.02% | 24,769,691 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,517,514 | -10,528 | 0.02% | 24,458,607 |
| 2020-12-01 | 2020-11-27 | 15.707 | 1,528,042 | +89,485 | 0.02% | 24,001,264 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,438,557 | +21,056 | 0.02% | 23,251,603 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,417,501 | +54,392 | 0.02% | 23,137,476 |
| 2020-11-26 | 2020-11-24 | 16.801 | 1,363,109 | -85,975 | 0.02% | 22,902,224 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,449,084 | -89,485 | 0.02% | 23,355,683 |
| 2020-11-24 | 2020-11-20 | 15.137 | 1,538,569 | +50,883 | 0.02% | 23,289,741 |
| 2020-11-23 | 2020-11-19 | 15.320 | 1,487,686 | +42,111 | 0.02% | 22,790,830 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,445,575 | -149,142 | 0.02% | 22,607,073 |
| 2020-11-19 | 2020-11-17 | 15.000 | 1,594,717 | +26,319 | 0.02% | 23,921,539 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,568,398 | +59,657 | 0.02% | 23,526,741 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,508,741 | +82,467 | 0.02% | 22,838,226 |
| 2020-11-16 | 2020-11-12 | 15.434 | 1,426,274 | -89,486 | 0.02% | 22,012,594 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,515,760 | +70,185 | 0.02% | 22,218,821 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,445,575 | +231,608 | 0.02% | 22,145,704 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,213,967 | -63,166 | 0.02% | 20,064,322 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,277,133 | -142,123 | 0.02% | 19,536,117 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,419,256 | +168,442 | 0.02% | 20,221,825 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,250,814 | +56,148 | 0.02% | 19,304,608 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,194,666 | +77,203 | 0.02% | 18,710,390 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,117,463 | +75,448 | 0.01% | 17,959,815 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,042,015 | -222,835 | 0.01% | 17,174,807 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,264,850 | -38,602 | 0.02% | 18,540,848 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,303,452 | +35,092 | 0.02% | 19,047,267 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,268,360 | -1,754 | 0.02% | 18,332,065 |
| 2020-10-27 | 2020-10-22 | 14.339 | 1,270,114 | +68,430 | 0.02% | 18,212,642 |
| 2020-10-23 | 2020-10-21 | 14.818 | 1,201,684 | +78,957 | 0.02% | 17,806,691 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,122,727 | -56,148 | 0.02% | 16,841,457 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,178,875 | -29,828 | 0.02% | 16,716,207 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,208,703 | +15,792 | 0.02% | 17,938,254 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,192,911 | +19,300 | 0.02% | 17,921,446 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,173,611 | +17,546 | 0.02% | 18,246,860 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,156,065 | +73,694 | 0.02% | 17,631,447 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,082,371 | +217,572 | 0.01% | 16,852,970 |
| 2020-10-12 | 2020-10-08 | 17.326 | 864,799 | -91,240 | 0.01% | 14,983,331 |
| 2020-10-09 | 2020-10-07 | 15.092 | 956,039 | +38,601 | 0.01% | 14,428,234 |
| 2020-10-07 | 2020-10-05 | 14.864 | 917,438 | -29,828 | 0.01% | 13,636,531 |
| 2020-10-06 | 2020-09-30 | 13.997 | 947,266 | -140,369 | 0.01% | 13,259,279 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,087,635 | -119,313 | 0.01% | 14,182,696 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,206,948 | -68,430 | 0.02% | 14,775,509 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,275,378 | +85,976 | 0.02% | 14,857,284 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,189,402 | -17,546 | 0.02% | 14,479,365 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,206,948 | -78,958 | 0.02% | 14,692,964 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,285,906 | +67,297 | 0.02% | 14,921,298 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,218,609 | -173,706 | 0.02% | 14,418,210 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,392,315 | +17,546 | 0.02% | 15,822,761 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,374,769 | -14,037 | 0.02% | 15,513,669 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,388,806 | +24,565 | 0.02% | 15,418,784 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,364,241 | +14,037 | 0.02% | 15,052,757 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,350,204 | -57,902 | 0.02% | 14,605,459 |
| 2020-09-14 | 2020-09-10 | 10.224 | 1,408,106 | +107,031 | 0.02% | 14,397,178 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,301,075 | +17,546 | 0.02% | 13,510,465 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,283,529 | +31,583 | 0.02% | 13,620,874 |
| 2020-09-09 | 2020-09-07 | 10.498 | 1,251,946 | +43,865 | 0.02% | 13,143,010 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,208,081 | +70,184 | 0.02% | 12,971,690 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,137,897 | +259,683 | 0.02% | 12,477,501 |
| 2020-09-04 | 2020-09-02 | 11.695 | 878,214 | -19,301 | 0.01% | 10,270,635 |
| 2020-09-03 | 2020-09-01 | 11.399 | 897,515 | -42,111 | 0.01% | 10,230,369 |
| 2020-09-02 | 2020-08-31 | 11.159 | 939,626 | -78,957 | 0.01% | 10,485,456 |
| 2020-09-01 | 2020-08-28 | 11.114 | 1,018,583 | +8,773 | 0.01% | 11,320,110 |
| 2020-08-31 | 2020-08-27 | 11.171 | 1,009,810 | -82,467 | 0.01% | 11,280,162 |
| 2020-08-28 | 2020-08-26 | 10.669 | 1,092,277 | +5,264 | 0.02% | 11,653,550 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,087,013 | -61,411 | 0.02% | 11,907,147 |
| 2020-08-26 | 2020-08-24 | 10.452 | 1,148,424 | -54,393 | 0.02% | 12,003,867 |
| 2020-08-25 | 2020-08-21 | 10.099 | 1,202,817 | -17,546 | 0.02% | 12,147,387 |
| 2020-08-24 | 2020-08-20 | 10.088 | 1,220,363 | +45,620 | 0.02% | 12,310,676 |
| 2020-08-21 | 2020-08-19 | 10.065 | 1,174,743 | +26,319 | 0.02% | 11,823,694 |
| 2020-08-19 | 2020-08-17 | 10.459 | 1,148,424 | -5,264 | 0.02% | 12,011,463 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,153,688 | +21,217 | 0.02% | 12,039,971 |
| 2020-08-17 | 2020-08-13 | 10.413 | 1,132,471 | +1,738 | 0.02% | 11,792,488 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,130,733 | +119,936 | 0.02% | 11,696,328 |
| 2020-08-13 | 2020-08-11 | 10.701 | 1,010,797 | +24,335 | 0.01% | 10,816,248 |
| 2020-08-12 | 2020-08-10 | 10.528 | 986,462 | +22,597 | 0.01% | 10,385,591 |
| 2020-08-11 | 2020-08-07 | 10.827 | 963,865 | +26,073 | 0.01% | 10,436,037 |
| 2020-08-10 | 2020-08-06 | 10.931 | 937,792 | +19,120 | 0.01% | 10,250,850 |
| 2020-08-07 | 2020-08-05 | 10.931 | 918,672 | -26,073 | 0.01% | 10,041,853 |
| 2020-08-06 | 2020-08-04 | 10.655 | 944,745 | -43,455 | 0.01% | 10,065,964 |
| 2020-08-05 | 2020-08-03 | 9.631 | 988,200 | +19,120 | 0.01% | 9,517,000 |
| 2020-08-03 | 2020-07-30 | 9.803 | 969,080 | -71,266 | 0.01% | 9,500,118 |
| 2020-07-31 | 2020-07-29 | 9.550 | 1,040,346 | -8,691 | 0.01% | 9,935,407 |
| 2020-07-30 | 2020-07-28 | 9.665 | 1,049,037 | +26,073 | 0.01% | 10,139,110 |
| 2020-07-29 | 2020-07-27 | 9.378 | 1,022,964 | +41,717 | 0.01% | 9,592,852 |
| 2020-07-28 | 2020-07-24 | 9.481 | 981,247 | +74,743 | 0.01% | 9,303,263 |
| 2020-07-27 | 2020-07-23 | 10.010 | 906,504 | +8,691 | 0.01% | 9,074,417 |
| 2020-07-24 | 2020-07-22 | 9.493 | 897,813 | +109,506 | 0.01% | 8,522,551 |
| 2020-07-23 | 2020-07-21 | 10.171 | 788,307 | -99,077 | 0.01% | 8,018,210 |
| 2020-07-22 | 2020-07-20 | 9.343 | 887,384 | -53,885 | 0.01% | 8,290,818 |
| 2020-07-21 | 2020-07-17 | 8.917 | 941,269 | -10,429 | 0.01% | 8,393,541 |
| 2020-07-20 | 2020-07-16 | 8.733 | 951,698 | +62,576 | 0.01% | 8,311,333 |
| 2020-07-17 | 2020-07-15 | 9.021 | 889,122 | -82,469 | 0.01% | 8,020,606 |
| 2020-07-16 | 2020-07-14 | 9.251 | 971,591 | +39,979 | 0.01% | 8,988,129 |
| 2020-07-15 | 2020-07-13 | 9.228 | 931,612 | +111,245 | 0.01% | 8,596,847 |
| 2020-07-14 | 2020-07-10 | 9.435 | 820,367 | +24,335 | 0.01% | 7,740,193 |
| 2020-07-13 | 2020-07-09 | 9.401 | 796,032 | -97,339 | 0.01% | 7,483,114 |
| 2020-07-10 | 2020-07-08 | 8.929 | 893,371 | +17,382 | 0.01% | 7,976,701 |
| 2020-07-09 | 2020-07-07 | 8.825 | 875,989 | +74,742 | 0.01% | 7,730,788 |
| 2020-07-08 | 2020-07-06 | 9.147 | 801,247 | +46,932 | 0.01% | 7,329,314 |
| 2020-07-07 | 2020-07-03 | 9.182 | 754,315 | -67,790 | 0.01% | 6,926,046 |
| 2020-07-06 | 2020-07-02 | 8.722 | 822,105 | -26,073 | 0.01% | 7,170,117 |
| 2020-07-03 | 2020-06-30 | 8.446 | 848,178 | +73,004 | 0.01% | 7,163,295 |
| 2020-07-02 | 2020-06-29 | 8.768 | 775,174 | -58,577 | 0.01% | 6,796,478 |
| 2020-06-30 | 2020-06-26 | 8.330 | 833,751 | -1,738 | 0.01% | 6,945,519 |
| 2020-06-29 | 2020-06-24 | 8.411 | 835,489 | -53,885 | 0.01% | 7,027,290 |
| 2020-06-26 | 2020-06-23 | 8.054 | 889,374 | -19,120 | 0.01% | 7,163,285 |
| 2020-06-24 | 2020-06-22 | 8.031 | 908,494 | -13,225 | 0.01% | 7,296,377 |
| 2020-06-22 | 2020-06-18 | 7.905 | 921,719 | -22,597 | 0.01% | 7,285,931 |
| 2020-06-17 | 2020-06-15 | 7.352 | 944,316 | -1,738 | 0.01% | 6,943,013 |
| 2020-06-16 | 2020-06-12 | 7.537 | 946,054 | -48,669 | 0.01% | 7,129,958 |
| 2020-06-15 | 2020-06-11 | 7.433 | 994,723 | +26,073 | 0.01% | 7,393,745 |
| 2020-06-12 | 2020-06-10 | 7.560 | 968,650 | -17,382 | 0.01% | 7,322,544 |
| 2020-06-11 | 2020-06-09 | 7.318 | 986,032 | -33,026 | 0.01% | 7,215,690 |
| 2020-06-10 | 2020-06-08 | 7.226 | 1,019,058 | -90,387 | 0.01% | 7,363,568 |
| 2020-06-08 | 2020-06-04 | 6.927 | 1,109,445 | -43,455 | 0.02% | 7,684,790 |
| 2020-06-05 | 2020-06-03 | 6.858 | 1,152,900 | -15,644 | 0.02% | 7,906,198 |
| 2020-06-04 | 2020-06-02 | 6.766 | 1,168,544 | +3,477 | 0.02% | 7,905,915 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,165,067 | -78,219 | 0.02% | 7,882,391 |
| 2020-06-02 | 2020-05-29 | 6.478 | 1,243,286 | +1,738 | 0.02% | 8,053,955 |
| 2020-06-01 | 2020-05-28 | 6.489 | 1,241,548 | +46,931 | 0.02% | 8,056,982 |
| 2020-05-29 | 2020-05-27 | 6.535 | 1,194,617 | +5,215 | 0.02% | 7,807,406 |
| 2020-05-28 | 2020-05-26 | 6.512 | 1,189,402 | +10,429 | 0.02% | 7,745,953 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,178,973 | +43,455 | 0.02% | 7,460,987 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,135,518 | -73,004 | 0.02% | 7,604,082 |
| 2020-05-22 | 2020-05-20 | 6.547 | 1,208,522 | -83,434 | 0.02% | 7,912,188 |
| 2020-05-21 | 2020-05-19 | 6.420 | 1,291,956 | -17,382 | 0.02% | 8,294,910 |
| 2020-05-20 | 2020-05-18 | 6.382 | 1,309,338 | +20,858 | 0.02% | 8,355,806 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,288,480 | +102,194 | 0.02% | 8,222,697 |
| 2020-05-18 | 2020-05-14 | 6.499 | 1,186,286 | +25,667 | 0.02% | 7,709,179 |
| 2020-05-15 | 2020-05-13 | 6.615 | 1,160,619 | +3,422 | 0.02% | 7,678,034 |
| 2020-05-13 | 2020-05-11 | 6.604 | 1,157,197 | -85,557 | 0.02% | 7,641,871 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,242,754 | -29,089 | 0.02% | 7,988,989 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,271,843 | -61,601 | 0.02% | 7,863,812 |
| 2020-04-29 | 2020-04-27 | 5.365 | 1,333,444 | -8,556 | 0.02% | 7,153,711 |
| 2020-04-22 | 2020-04-20 | 5.669 | 1,342,000 | -10,267 | 0.02% | 7,607,434 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,352,267 | -17,111 | 0.02% | 7,444,359 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,369,378 | +17,111 | 0.02% | 7,234,453 |
| 2020-04-14 | 2020-04-08 | 5.388 | 1,352,267 | +3,423 | 0.02% | 7,286,304 |
| 2020-04-09 | 2020-04-07 | 5.435 | 1,348,844 | -3,423 | 0.02% | 7,330,922 |
| 2020-04-06 | 2020-04-02 | 5.143 | 1,352,267 | +3,423 | 0.02% | 6,954,390 |
| 2020-04-03 | 2020-04-01 | 5.283 | 1,348,844 | -5,134 | 0.02% | 7,125,972 |
| 2020-04-02 | 2020-03-31 | 5.131 | 1,353,978 | -5,133 | 0.02% | 6,947,364 |
| 2020-03-31 | 2020-03-27 | 5.096 | 1,359,111 | +5,133 | 0.02% | 6,926,046 |
| 2020-03-30 | 2020-03-26 | 5.096 | 1,353,978 | -8,556 | 0.02% | 6,899,888 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,362,534 | +1,712 | 0.02% | 6,943,489 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,360,822 | +5,133 | 0.02% | 6,600,751 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,355,689 | -8,556 | 0.02% | 6,148,027 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,364,245 | +5,134 | 0.02% | 6,888,427 |
| 2020-03-23 | 2020-03-19 | 4.956 | 1,359,111 | -5,134 | 0.02% | 6,735,421 |
| 2020-03-19 | 2020-03-17 | 5.844 | 1,364,245 | +23,956 | 0.02% | 7,972,716 |
| 2020-03-17 | 2020-03-13 | 6.160 | 1,340,289 | +83,846 | 0.02% | 8,255,683 |
| 2020-03-16 | 2020-03-12 | 6.370 | 1,256,443 | -1,711 | 0.02% | 8,003,560 |
| 2020-03-13 | 2020-03-11 | 6.580 | 1,258,154 | +8,556 | 0.02% | 8,279,157 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,249,598 | +56,467 | 0.02% | 8,032,985 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,193,131 | +145,448 | 0.02% | 7,921,007 |
| 2020-03-10 | 2020-03-06 | 7.247 | 1,047,683 | -1,803 | 0.02% | 7,592,163 |
| 2020-03-06 | 2020-03-04 | 7.328 | 1,049,486 | +65,023 | 0.02% | 7,691,094 |
| 2020-03-05 | 2020-03-03 | 7.235 | 984,463 | +22,245 | 0.01% | 7,122,525 |
| 2020-03-03 | 2020-02-28 | 7.212 | 962,218 | -8,556 | 0.01% | 6,939,091 |
| 2020-03-02 | 2020-02-27 | 7.445 | 970,774 | +73,579 | 0.01% | 7,227,723 |
| 2020-02-28 | 2020-02-26 | 7.469 | 897,195 | +42,779 | 0.01% | 6,700,877 |
| 2020-02-27 | 2020-02-25 | 7.621 | 854,416 | +5,133 | 0.01% | 6,511,198 |
| 2020-02-25 | 2020-02-21 | 7.808 | 849,283 | +11,978 | 0.01% | 6,630,905 |
| 2020-02-24 | 2020-02-20 | 7.866 | 837,305 | +8,556 | 0.01% | 6,586,318 |
| 2020-02-21 | 2020-02-19 | 7.889 | 828,749 | -39,356 | 0.01% | 6,538,389 |
| 2020-02-20 | 2020-02-18 | 7.796 | 868,105 | +51,334 | 0.01% | 6,767,714 |
| 2020-02-19 | 2020-02-17 | 7.878 | 816,771 | -17,111 | 0.01% | 6,434,342 |
| 2020-02-18 | 2020-02-14 | 7.808 | 833,882 | +13,689 | 0.01% | 6,510,660 |
| 2020-02-14 | 2020-02-12 | 7.667 | 820,193 | -111,224 | 0.01% | 6,288,743 |
| 2020-02-12 | 2020-02-10 | 7.165 | 931,417 | +8,555 | 0.01% | 6,673,422 |
| 2020-02-11 | 2020-02-07 | 7.340 | 922,862 | -126,624 | 0.01% | 6,773,924 |
| 2020-02-10 | 2020-02-06 | 7.247 | 1,049,486 | +10,267 | 0.02% | 7,605,229 |
| 2020-02-07 | 2020-02-05 | 7.048 | 1,039,219 | -58,179 | 0.02% | 7,324,337 |
| 2020-02-03 | 2020-01-30 | 6.639 | 1,097,398 | +22,245 | 0.02% | 7,285,451 |
| 2020-01-30 | 2020-01-24 | 7.095 | 1,075,153 | +30,800 | 0.02% | 7,627,863 |
| 2020-01-29 | 2020-01-22 | 7.025 | 1,044,353 | -34,223 | 0.02% | 7,336,108 |
| 2020-01-23 | 2020-01-21 | 6.896 | 1,078,576 | +111,225 | 0.02% | 7,437,838 |
| 2020-01-22 | 2020-01-20 | 7.118 | 967,351 | -51,335 | 0.01% | 6,885,656 |
| 2020-01-21 | 2020-01-17 | 7.013 | 1,018,686 | -88,979 | 0.01% | 7,143,903 |
| 2020-01-20 | 2020-01-16 | 6.849 | 1,107,665 | +34,223 | 0.02% | 7,586,649 |
| 2020-01-15 | 2020-01-13 | 6.814 | 1,073,442 | -34,223 | 0.02% | 7,314,608 |
| 2020-01-13 | 2020-01-09 | 6.662 | 1,107,665 | -49,623 | 0.02% | 7,379,505 |
| 2020-01-09 | 2020-01-07 | 6.428 | 1,157,288 | -80,424 | 0.02% | 7,439,574 |
| 2020-01-08 | 2020-01-06 | 6.545 | 1,237,712 | +13,689 | 0.02% | 8,101,241 |
| 2020-01-07 | 2020-01-03 | 6.732 | 1,224,023 | +6,845 | 0.02% | 8,240,546 |
| 2020-01-06 | 2020-01-02 | 6.709 | 1,217,178 | -71,868 | 0.02% | 8,166,010 |
| 2020-01-03 | 2019-12-31 | 6.464 | 1,289,046 | +6,844 | 0.02% | 8,331,774 |
| 2020-01-02 | 2019-12-27 | 6.475 | 1,282,202 | -126,624 | 0.02% | 8,302,524 |
| 2019-12-30 | 2019-12-24 | 6.253 | 1,408,826 | -6,845 | 0.02% | 8,809,577 |
| 2019-12-23 | 2019-12-19 | 6.218 | 1,415,671 | +17,112 | 0.02% | 8,802,741 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,398,559 | +17,111 | 0.02% | 8,745,377 |
| 2019-12-19 | 2019-12-17 | 6.230 | 1,381,448 | +17,112 | 0.02% | 8,606,086 |
| 2019-12-18 | 2019-12-16 | 6.230 | 1,364,336 | +119,780 | 0.02% | 8,499,483 |
| 2019-12-17 | 2019-12-13 | 6.312 | 1,244,556 | +8,555 | 0.02% | 7,855,108 |
| 2019-12-16 | 2019-12-12 | 6.323 | 1,236,001 | +3,423 | 0.02% | 7,815,559 |
| 2019-12-12 | 2019-12-10 | 6.347 | 1,232,578 | -8,556 | 0.02% | 7,822,727 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,241,134 | -13,689 | 0.02% | 7,877,029 |
| 2019-12-06 | 2019-12-04 | 6.183 | 1,254,823 | -15,401 | 0.02% | 7,758,577 |
| 2019-12-05 | 2019-12-03 | 6.054 | 1,270,224 | -3,422 | 0.02% | 7,690,490 |
| 2019-12-04 | 2019-12-02 | 6.008 | 1,273,646 | -270,360 | 0.02% | 7,651,662 |
| 2019-12-03 | 2019-11-29 | 5.622 | 1,544,006 | -154,003 | 0.02% | 8,680,365 |
| 2019-12-02 | 2019-11-28 | 5.552 | 1,698,009 | +34,223 | 0.02% | 9,427,087 |
| 2019-11-29 | 2019-11-27 | 5.552 | 1,663,786 | +8,556 | 0.02% | 9,237,087 |
| 2019-11-28 | 2019-11-26 | 5.587 | 1,655,230 | +25,667 | 0.02% | 9,247,624 |
| 2019-11-27 | 2019-11-25 | 5.587 | 1,629,563 | +25,667 | 0.02% | 9,104,225 |
| 2019-11-26 | 2019-11-22 | 5.599 | 1,603,896 | -41,068 | 0.02% | 8,979,572 |
| 2019-11-25 | 2019-11-21 | 5.575 | 1,644,964 | -42,778 | 0.02% | 9,171,043 |
| 2019-11-22 | 2019-11-20 | 5.517 | 1,687,742 | -68,446 | 0.02% | 9,310,907 |
| 2019-11-21 | 2019-11-19 | 5.423 | 1,756,188 | -99,246 | 0.03% | 9,524,297 |
| 2019-11-19 | 2019-11-15 | 5.260 | 1,855,434 | +34,223 | 0.03% | 9,758,925 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,821,211 | -17,112 | 0.03% | 9,727,929 |
| 2019-11-15 | 2019-11-13 | 5.330 | 1,838,323 | +17,112 | 0.03% | 9,797,846 |
| 2019-11-14 | 2019-11-12 | 5.283 | 1,821,211 | +5,133 | 0.03% | 9,621,497 |
| 2019-11-13 | 2019-11-11 | 5.271 | 1,816,078 | +13,689 | 0.03% | 9,573,152 |
| 2019-11-11 | 2019-11-07 | 5.423 | 1,802,389 | +17,112 | 0.03% | 9,774,858 |
| 2019-11-08 | 2019-11-06 | 5.447 | 1,785,277 | -85,557 | 0.03% | 9,723,788 |
| 2019-11-07 | 2019-11-05 | 5.447 | 1,870,834 | -41,068 | 0.03% | 10,189,787 |
| 2019-11-06 | 2019-11-04 | 5.318 | 1,911,902 | -17,111 | 0.03% | 10,167,659 |
| 2019-11-01 | 2019-10-30 | 5.213 | 1,929,013 | +17,111 | 0.03% | 10,055,738 |
| 2019-10-31 | 2019-10-29 | 5.330 | 1,911,902 | -17,111 | 0.03% | 10,190,005 |
| 2019-10-28 | 2019-10-24 | 5.236 | 1,929,013 | +17,111 | 0.03% | 10,100,831 |
| 2019-10-23 | 2019-10-21 | 5.306 | 1,911,902 | -17,111 | 0.03% | 10,145,312 |
| 2019-10-22 | 2019-10-18 | 5.213 | 1,929,013 | +56,467 | 0.03% | 10,055,738 |
| 2019-10-21 | 2019-10-17 | 5.295 | 1,872,546 | +8,556 | 0.03% | 9,914,587 |
| 2019-10-18 | 2019-10-16 | 5.271 | 1,863,990 | +268,650 | 0.03% | 9,825,713 |
| 2019-10-17 | 2019-10-15 | 5.330 | 1,595,340 | +94,112 | 0.02% | 8,502,801 |
| 2019-10-16 | 2019-10-14 | 5.528 | 1,501,228 | -6,844 | 0.02% | 8,299,496 |
| 2019-10-15 | 2019-10-11 | 5.388 | 1,508,072 | +2,489 | 0.02% | 8,125,815 |
| 2019-10-14 | 2019-10-10 | 5.435 | 1,505,583 | +44,490 | 0.02% | 8,182,794 |
| 2019-10-11 | 2019-10-09 | 5.435 | 1,461,093 | +85,557 | 0.02% | 7,940,992 |
| 2019-10-08 | 2019-10-03 | 5.552 | 1,375,536 | -8,555 | 0.02% | 7,636,766 |
| 2019-10-04 | 2019-10-02 | 5.423 | 1,384,091 | +100,957 | 0.02% | 7,506,311 |
| 2019-10-03 | 2019-09-30 | 5.493 | 1,283,134 | -534 | 0.02% | 7,048,778 |
| 2019-10-02 | 2019-09-27 | 5.505 | 1,283,668 | +124,913 | 0.02% | 7,066,715 |
| 2019-09-30 | 2019-09-26 | 5.715 | 1,158,755 | +73,580 | 0.02% | 6,622,842 |
| 2019-09-27 | 2019-09-25 | 5.739 | 1,085,175 | +58,178 | 0.02% | 6,227,665 |
| 2019-09-26 | 2019-09-24 | 5.938 | 1,026,997 | +34,223 | 0.01% | 6,097,851 |
| 2019-09-25 | 2019-09-23 | 6.031 | 992,774 | -8,556 | 0.01% | 5,987,479 |
| 2019-09-24 | 2019-09-20 | 6.078 | 1,001,330 | -119,779 | 0.01% | 6,085,896 |
| 2019-09-20 | 2019-09-18 | 5.797 | 1,121,109 | +17,111 | 0.02% | 6,499,403 |
| 2019-09-19 | 2019-09-17 | 5.751 | 1,103,998 | +18,823 | 0.02% | 6,348,591 |
| 2019-09-17 | 2019-09-13 | 5.797 | 1,085,175 | -20,534 | 0.02% | 6,291,083 |
| 2019-09-16 | 2019-09-12 | 5.774 | 1,105,709 | -1,711 | 0.02% | 6,384,277 |
| 2019-09-13 | 2019-09-11 | 5.680 | 1,107,420 | +56,467 | 0.02% | 6,290,607 |
| 2019-09-12 | 2019-09-10 | 5.669 | 1,050,953 | +51,335 | 0.02% | 5,957,567 |
| 2019-09-03 | 2019-08-30 | 5.786 | 999,618 | -8,556 | 0.01% | 5,783,400 |
| 2019-08-28 | 2019-08-26 | 5.564 | 1,008,174 | -8,556 | 0.01% | 5,609,012 |
| 2019-08-26 | 2019-08-22 | 5.528 | 1,016,730 | +13,689 | 0.01% | 5,620,963 |
| 2019-08-23 | 2019-08-21 | 5.634 | 1,003,041 | -88,979 | 0.01% | 5,650,796 |
| 2019-08-22 | 2019-08-20 | 5.108 | 1,092,020 | -17,111 | 0.02% | 5,577,710 |
| 2019-08-21 | 2019-08-19 | 5.114 | 1,109,131 | -8,556 | 0.02% | 5,672,510 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,117,687 | +14,230 | 0.02% | 5,425,162 |
| 2019-08-19 | 2019-08-15 | 4.866 | 1,103,457 | -8,447 | 0.02% | 5,369,154 |
| 2019-08-15 | 2019-08-13 | 4.889 | 1,111,904 | +8,447 | 0.02% | 5,436,583 |
| 2019-08-13 | 2019-08-09 | 5.032 | 1,103,457 | +8,446 | 0.02% | 5,552,045 |
| 2019-08-12 | 2019-08-08 | 5.162 | 1,095,011 | -45,612 | 0.02% | 5,652,149 |
| 2019-08-09 | 2019-08-07 | 4.736 | 1,140,623 | +45,612 | 0.02% | 5,401,455 |
| 2019-07-30 | 2019-07-26 | 5.209 | 1,095,011 | -41,412 | 0.02% | 5,704,004 |
| 2019-07-26 | 2019-07-24 | 5.079 | 1,136,423 | -42,234 | 0.02% | 5,771,729 |
| 2019-07-23 | 2019-07-19 | 4.700 | 1,178,657 | -16,894 | 0.02% | 5,539,704 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,195,551 | -16,894 | 0.02% | 5,520,029 |
| 2019-07-16 | 2019-07-12 | 4.475 | 1,212,445 | -25,340 | 0.02% | 5,425,784 |
| 2019-07-15 | 2019-07-11 | 4.274 | 1,237,785 | +42,234 | 0.02% | 5,290,066 |
| 2019-07-11 | 2019-07-09 | 4.416 | 1,195,551 | +16,894 | 0.02% | 5,279,412 |
| 2019-07-10 | 2019-07-08 | 4.511 | 1,178,657 | -16,894 | 0.02% | 5,316,442 |
| 2019-07-09 | 2019-07-05 | 4.428 | 1,195,551 | +8,447 | 0.02% | 5,293,566 |
| 2019-07-08 | 2019-07-04 | 4.440 | 1,187,104 | +8,447 | 0.02% | 5,270,219 |
| 2019-07-04 | 2019-07-02 | 4.499 | 1,178,657 | +8,446 | 0.02% | 5,302,488 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,170,211 | -7,548 | 0.02% | 5,333,761 |
| 2019-07-02 | 2019-06-27 | 4.451 | 1,177,759 | -8,446 | 0.02% | 5,242,675 |
| 2019-06-28 | 2019-06-26 | 4.369 | 1,186,205 | +8,446 | 0.02% | 5,181,968 |
| 2019-06-27 | 2019-06-25 | 4.404 | 1,177,759 | +43,924 | 0.02% | 5,186,902 |
| 2019-06-25 | 2019-06-21 | 4.428 | 1,133,835 | +8,446 | 0.02% | 5,020,305 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,125,389 | -16,893 | 0.02% | 5,022,878 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,142,282 | +25,340 | 0.02% | 4,922,473 |
| 2019-06-17 | 2019-06-13 | 4.878 | 1,116,942 | -8,447 | 0.02% | 5,447,992 |
| 2019-06-14 | 2019-06-12 | 4.712 | 1,125,389 | +8,447 | 0.02% | 5,302,667 |
| 2019-06-13 | 2019-06-11 | 4.842 | 1,116,942 | -8,447 | 0.02% | 5,408,322 |
| 2019-06-12 | 2019-06-10 | 4.736 | 1,125,389 | -16,893 | 0.02% | 5,329,314 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,142,282 | +25,340 | 0.02% | 5,341,695 |
| 2019-06-10 | 2019-06-05 | 5.067 | 1,116,942 | -8,447 | 0.02% | 5,659,565 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,125,389 | -11,825 | 0.02% | 5,609,103 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,137,214 | -33,787 | 0.02% | 5,371,848 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,171,001 | -5,318 | 0.02% | 6,131,869 |
| 2019-05-15 | 2019-05-10 | 5.177 | 1,176,319 | -25,093 | 0.02% | 6,089,400 |
| 2019-05-09 | 2019-05-07 | 5.141 | 1,201,412 | -16,729 | 0.02% | 6,176,208 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,218,141 | +50,186 | 0.02% | 6,174,829 |
| 2019-05-03 | 2019-04-30 | 5.344 | 1,167,955 | -41,822 | 0.02% | 6,241,589 |
| 2019-04-30 | 2019-04-26 | 5.296 | 1,209,777 | -200,747 | 0.02% | 6,407,234 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,410,524 | -69,310 | 0.02% | 7,369,252 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,479,834 | -50,187 | 0.02% | 7,625,209 |
| 2019-04-17 | 2019-04-15 | 4.961 | 1,530,021 | -65,243 | 0.02% | 7,591,140 |
| 2019-04-16 | 2019-04-12 | 4.818 | 1,595,264 | +11,711 | 0.02% | 7,685,978 |
| 2019-04-15 | 2019-04-11 | 4.818 | 1,583,553 | +65,243 | 0.02% | 7,629,554 |
| 2019-04-12 | 2019-04-10 | 4.961 | 1,518,310 | +16,728 | 0.02% | 7,533,036 |
| 2019-04-11 | 2019-04-09 | 4.914 | 1,501,582 | +25,094 | 0.02% | 7,378,233 |
| 2019-04-09 | 2019-04-04 | 4.938 | 1,476,488 | -7,420 | 0.02% | 7,290,234 |
| 2019-04-08 | 2019-04-03 | 4.794 | 1,483,908 | -5,019 | 0.02% | 7,113,984 |
| 2019-04-04 | 2019-04-02 | 4.842 | 1,488,927 | -25,093 | 0.02% | 7,209,248 |
| 2019-04-03 | 2019-04-01 | 4.710 | 1,514,020 | -66,916 | 0.02% | 7,131,639 |
| 2019-04-02 | 2019-03-29 | 4.519 | 1,580,936 | -11,710 | 0.02% | 7,144,430 |
| 2019-03-28 | 2019-03-26 | 4.400 | 1,592,646 | +20,074 | 0.02% | 7,006,943 |
| 2019-03-26 | 2019-03-22 | 4.507 | 1,572,572 | +16,729 | 0.02% | 7,087,832 |
| 2019-03-20 | 2019-03-18 | 4.734 | 1,555,843 | -68,588 | 0.02% | 7,365,843 |
| 2019-03-14 | 2019-03-12 | 4.495 | 1,624,431 | -43,496 | 0.02% | 7,302,148 |
| 2019-03-13 | 2019-03-11 | 4.340 | 1,667,927 | -33,457 | 0.03% | 7,238,443 |
| 2019-03-12 | 2019-03-08 | 4.137 | 1,701,384 | +76,953 | 0.03% | 7,037,849 |
| 2019-03-11 | 2019-03-07 | 4.495 | 1,624,431 | +58,551 | 0.03% | 7,302,148 |
| 2019-03-08 | 2019-03-06 | 4.603 | 1,565,880 | -28,439 | 0.02% | 7,207,435 |
| 2019-03-05 | 2019-03-01 | 4.698 | 1,594,319 | -8,365 | 0.02% | 7,490,819 |
| 2019-03-04 | 2019-02-28 | 4.615 | 1,602,684 | -83,644 | 0.03% | 7,395,997 |
| 2019-03-01 | 2019-02-27 | 4.603 | 1,686,328 | +76,953 | 0.03% | 7,761,833 |
| 2019-02-28 | 2019-02-26 | 4.698 | 1,609,375 | -8,033 | 0.03% | 7,561,558 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,617,408 | -244,242 | 0.03% | 7,541,291 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,861,650 | -33,458 | 0.03% | 8,012,389 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,895,108 | -150,561 | 0.03% | 7,975,137 |
| 2019-02-20 | 2019-02-18 | 3.862 | 2,045,669 | -8,364 | 0.03% | 7,899,496 |
| 2019-02-19 | 2019-02-15 | 3.814 | 2,054,033 | +8,364 | 0.03% | 7,833,568 |
| 2019-02-18 | 2019-02-14 | 3.993 | 2,045,669 | -8,364 | 0.03% | 8,168,519 |
| 2019-02-15 | 2019-02-13 | 3.933 | 2,054,033 | +40,149 | 0.03% | 8,079,134 |
| 2019-02-14 | 2019-02-12 | 3.945 | 2,013,884 | -73,607 | 0.03% | 7,945,293 |
| 2019-02-13 | 2019-02-11 | 3.885 | 2,087,491 | +65,243 | 0.03% | 8,110,908 |
| 2019-02-12 | 2019-02-08 | 3.945 | 2,022,248 | +31,785 | 0.03% | 7,978,291 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,990,463 | -46,841 | 0.03% | 8,019,467 |
| 2019-02-08 | 2019-01-31 | 3.945 | 2,037,304 | +30,112 | 0.03% | 8,037,691 |
| 2019-01-30 | 2019-01-28 | 4.053 | 2,007,192 | +16,729 | 0.03% | 8,134,861 |
| 2019-01-29 | 2019-01-25 | 4.053 | 1,990,463 | -26,766 | 0.03% | 8,067,061 |
| 2019-01-24 | 2019-01-22 | 4.077 | 2,017,229 | -120,383 | 0.03% | 8,223,773 |
| 2019-01-23 | 2019-01-21 | 3.957 | 2,137,612 | -117,102 | 0.03% | 8,458,987 |
| 2019-01-21 | 2019-01-17 | 3.730 | 2,254,714 | -837 | 0.04% | 8,410,224 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,255,551 | -83,644 | 0.04% | 8,197,619 |
| 2019-01-07 | 2019-01-03 | 3.252 | 2,339,195 | +8,364 | 0.04% | 7,606,710 |
| 2019-01-04 | 2019-01-02 | 3.216 | 2,330,831 | +8,364 | 0.04% | 7,495,914 |
| 2019-01-03 | 2018-12-31 | 3.288 | 2,322,467 | -8,364 | 0.04% | 7,635,610 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,330,831 | +8,364 | 0.04% | 7,551,645 |
| 2018-12-28 | 2018-12-24 | 3.324 | 2,322,467 | -8,364 | 0.04% | 7,718,908 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,330,831 | +8,364 | 0.04% | 7,579,511 |
| 2018-12-20 | 2018-12-18 | 3.324 | 2,322,467 | -8,364 | 0.04% | 7,718,908 |
| 2018-12-17 | 2018-12-13 | 3.467 | 2,330,831 | -25,093 | 0.04% | 8,081,096 |
| 2018-12-13 | 2018-12-11 | 3.336 | 2,355,924 | +33,457 | 0.04% | 7,858,271 |
| 2018-12-05 | 2018-12-03 | 3.479 | 2,322,467 | -5,018 | 0.04% | 8,079,864 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,327,485 | +51,860 | 0.04% | 8,013,844 |
| 2018-11-26 | 2018-11-22 | 3.551 | 2,275,625 | -11,711 | 0.04% | 8,080,136 |
| 2018-11-14 | 2018-11-12 | 3.754 | 2,287,336 | -20,074 | 0.04% | 8,586,598 |
| 2018-11-13 | 2018-11-09 | 3.467 | 2,307,410 | +5,018 | 0.04% | 7,999,895 |
| 2018-11-09 | 2018-11-07 | 3.551 | 2,302,392 | -5,018 | 0.04% | 8,175,178 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,307,410 | -45,693 | 0.04% | 8,192,996 |
| 2018-11-07 | 2018-11-05 | 3.455 | 2,353,103 | -38,477 | 0.04% | 8,130,182 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,391,580 | -50,186 | 0.04% | 7,491,137 |
| 2018-10-29 | 2018-10-25 | 2.869 | 2,441,766 | -16,729 | 0.04% | 7,006,107 |
| 2018-10-25 | 2018-10-23 | 2.869 | 2,458,495 | -56,879 | 0.04% | 7,054,108 |
| 2018-10-22 | 2018-10-18 | 2.750 | 2,515,374 | -16,729 | 0.04% | 6,916,588 |
| 2018-10-15 | 2018-10-11 | 2.714 | 2,532,103 | +16,729 | 0.04% | 6,871,772 |
| 2018-10-12 | 2018-10-10 | 2.810 | 2,515,374 | -8,364 | 0.04% | 7,066,949 |
| 2018-10-03 | 2018-09-28 | 2.881 | 2,523,738 | +8,364 | 0.04% | 7,271,480 |
| 2018-09-26 | 2018-09-21 | 2.845 | 2,515,374 | -38,476 | 0.04% | 7,157,165 |
| 2018-09-24 | 2018-09-20 | 2.666 | 2,553,850 | +16,729 | 0.04% | 6,808,662 |
| 2018-09-21 | 2018-09-19 | 2.678 | 2,537,121 | -8,365 | 0.04% | 6,794,394 |
| 2018-09-19 | 2018-09-17 | 2.666 | 2,545,486 | +25,109 | 0.04% | 6,786,363 |
| 2018-09-18 | 2018-09-14 | 2.654 | 2,520,377 | +26,767 | 0.04% | 6,689,289 |
| 2018-09-17 | 2018-09-13 | 2.726 | 2,493,610 | -20,075 | 0.04% | 6,797,119 |
| 2018-09-14 | 2018-09-12 | 2.570 | 2,513,685 | +16,729 | 0.04% | 6,461,165 |
| 2018-09-13 | 2018-09-11 | 2.618 | 2,496,956 | +23,420 | 0.04% | 6,537,572 |
| 2018-09-11 | 2018-09-07 | 2.702 | 2,473,536 | +8,365 | 0.04% | 6,683,257 |
| 2018-09-07 | 2018-09-05 | 2.905 | 2,465,171 | +3,346 | 0.04% | 7,161,679 |
| 2018-09-06 | 2018-09-04 | 2.965 | 2,461,825 | -16,729 | 0.04% | 7,299,118 |
| 2018-09-05 | 2018-09-03 | 2.905 | 2,478,554 | -5,019 | 0.04% | 7,200,558 |
| 2018-08-31 | 2018-08-29 | 2.762 | 2,483,573 | -16,729 | 0.04% | 6,858,836 |
| 2018-08-30 | 2018-08-28 | 2.714 | 2,500,302 | -8,364 | 0.04% | 6,785,468 |
| 2018-08-29 | 2018-08-27 | 2.726 | 2,508,666 | -8,365 | 0.04% | 6,838,159 |
| 2018-08-23 | 2018-08-21 | 2.690 | 2,517,031 | -8,364 | 0.04% | 6,770,685 |
| 2018-08-21 | 2018-08-17 | 2.546 | 2,525,395 | +8,364 | 0.04% | 6,430,880 |
| 2018-08-16 | 2018-08-14 | 2.618 | 2,517,031 | -41,822 | 0.04% | 6,590,133 |
| 2018-08-14 | 2018-08-10 | 2.873 | 2,558,853 | -15,056 | 0.04% | 7,350,803 |
| 2018-08-13 | 2018-08-09 | 2.798 | 2,573,909 | +88,755 | 0.04% | 7,202,829 |
| 2018-08-10 | 2018-08-08 | 2.823 | 2,485,154 | -8,076 | 0.04% | 7,016,001 |
| 2018-08-09 | 2018-08-07 | 2.798 | 2,493,230 | -24,228 | 0.04% | 6,977,057 |
| 2018-08-08 | 2018-08-06 | 2.724 | 2,517,458 | +16,152 | 0.04% | 6,857,825 |
| 2018-08-03 | 2018-08-01 | 2.786 | 2,501,306 | +30,689 | 0.04% | 6,968,685 |
| 2018-08-02 | 2018-07-31 | 2.897 | 2,470,617 | +32,304 | 0.04% | 7,158,512 |
| 2018-07-31 | 2018-07-27 | 3.034 | 2,438,313 | -16,152 | 0.04% | 7,397,024 |
| 2018-07-27 | 2018-07-25 | 3.083 | 2,454,465 | +11,307 | 0.04% | 7,567,591 |
| 2018-07-26 | 2018-07-24 | 3.071 | 2,443,158 | -3,231 | 0.04% | 7,502,478 |
| 2018-07-24 | 2018-07-20 | 3.021 | 2,446,389 | -24,228 | 0.04% | 7,391,232 |
| 2018-07-23 | 2018-07-19 | 2.972 | 2,470,617 | -16,152 | 0.04% | 7,342,064 |
| 2018-07-20 | 2018-07-18 | 2.922 | 2,486,769 | +8,076 | 0.04% | 7,266,896 |
| 2018-07-19 | 2018-07-17 | 2.935 | 2,478,693 | -8,076 | 0.04% | 7,273,988 |
| 2018-07-18 | 2018-07-16 | 2.947 | 2,486,769 | -40,380 | 0.04% | 7,328,479 |
| 2018-07-17 | 2018-07-13 | 2.848 | 2,527,149 | +8,076 | 0.04% | 7,197,143 |
| 2018-07-16 | 2018-07-12 | 2.885 | 2,519,073 | +8,076 | 0.04% | 7,267,719 |
| 2018-07-13 | 2018-07-11 | 2.749 | 2,510,997 | -12,922 | 0.04% | 6,902,408 |
| 2018-07-10 | 2018-07-06 | 2.736 | 2,523,919 | +19,383 | 0.04% | 6,906,677 |
| 2018-07-06 | 2018-07-04 | 2.761 | 2,504,536 | +24,228 | 0.04% | 6,915,660 |
| 2018-07-05 | 2018-07-03 | 2.848 | 2,480,308 | +20,998 | 0.04% | 7,063,744 |
| 2018-07-03 | 2018-06-28 | 2.959 | 2,459,310 | -16,152 | 0.04% | 7,278,010 |
| 2018-06-29 | 2018-06-27 | 3.058 | 2,475,462 | -8,077 | 0.04% | 7,571,025 |
| 2018-06-27 | 2018-06-25 | 3.108 | 2,483,539 | +7,477 | 0.04% | 7,718,736 |
| 2018-06-26 | 2018-06-22 | 3.195 | 2,476,062 | -59,762 | 0.04% | 7,910,113 |
| 2018-06-25 | 2018-06-21 | 3.207 | 2,535,824 | -8,076 | 0.04% | 8,132,430 |
| 2018-06-22 | 2018-06-20 | 3.120 | 2,543,900 | -80,761 | 0.04% | 7,937,835 |
| 2018-06-20 | 2018-06-15 | 3.120 | 2,624,661 | -8,076 | 0.04% | 8,189,837 |
| 2018-06-19 | 2018-06-14 | 3.034 | 2,632,737 | -4,846 | 0.04% | 7,986,841 |
| 2018-06-14 | 2018-06-12 | 3.009 | 2,637,583 | +104,989 | 0.04% | 7,936,223 |
| 2018-06-13 | 2018-06-11 | 3.071 | 2,532,594 | +72,684 | 0.04% | 7,777,119 |
| 2018-06-12 | 2018-06-08 | 3.333 | 2,459,910 | +35,535 | 0.04% | 8,199,419 |
| 2018-06-11 | 2018-06-07 | 3.333 | 2,424,375 | +168,529 | 0.04% | 8,080,973 |
| 2018-06-08 | 2018-06-06 | 3.384 | 2,255,846 | +4,716 | 0.04% | 7,634,027 |
| 2018-06-07 | 2018-06-05 | 3.410 | 2,251,130 | +4,716 | 0.04% | 7,675,346 |
| 2018-06-06 | 2018-06-04 | 3.460 | 2,246,414 | +220,088 | 0.04% | 7,773,584 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,026,326 | +36,157 | 0.03% | 8,223,612 |
| 2018-06-04 | 2018-05-31 | 4.135 | 1,990,169 | +143,057 | 0.03% | 8,228,789 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,847,112 | +62,882 | 0.03% | 7,754,785 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,784,230 | +39,301 | 0.03% | 7,831,276 |
| 2018-05-23 | 2018-05-18 | 4.542 | 1,744,929 | -23,580 | 0.03% | 7,925,170 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,768,509 | -537 | 0.03% | 7,897,270 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,769,046 | +47,161 | 0.03% | 7,629,594 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,721,885 | +12,577 | 0.03% | 7,229,041 |
| 2018-05-11 | 2018-05-09 | 4.351 | 1,709,308 | +39,301 | 0.03% | 7,437,192 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,670,007 | +18,865 | 0.03% | 7,223,702 |
| 2018-05-04 | 2018-05-02 | 4.644 | 1,651,142 | -3,144 | 0.03% | 7,667,254 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,654,286 | -7,861 | 0.03% | 7,576,623 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,662,147 | -73,334 | 0.03% | 7,633,773 |
| 2018-04-30 | 2018-04-26 | 4.402 | 1,735,481 | -31,441 | 0.03% | 7,639,388 |
| 2018-04-25 | 2018-04-23 | 4.275 | 1,766,922 | -7,860 | 0.03% | 7,552,996 |
| 2018-04-17 | 2018-04-13 | 4.364 | 1,774,782 | -7,860 | 0.03% | 7,744,649 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,782,642 | -11,005 | 0.03% | 7,778,947 |
| 2018-04-10 | 2018-04-06 | 4.097 | 1,793,647 | -7,860 | 0.03% | 7,347,768 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,801,507 | -117,904 | 0.03% | 7,334,129 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,919,411 | -23,581 | 0.03% | 7,740,871 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,942,992 | -12,576 | 0.03% | 7,959,567 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,955,568 | -20,437 | 0.03% | 7,936,448 |
| 2018-03-27 | 2018-03-23 | 3.931 | 1,976,005 | +34,585 | 0.03% | 7,767,998 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,941,420 | +133,625 | 0.03% | 7,854,331 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,807,795 | -15,721 | 0.03% | 7,405,726 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,823,516 | +75,459 | 0.03% | 7,284,535 |
| 2018-03-19 | 2018-03-15 | 4.236 | 1,748,057 | +4,716 | 0.03% | 7,405,637 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,743,341 | -7,860 | 0.03% | 7,430,016 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,751,201 | -31,441 | 0.03% | 7,196,165 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,782,642 | +23,581 | 0.03% | 7,348,044 |
| 2018-03-01 | 2018-02-27 | 4.275 | 1,759,061 | +39,301 | 0.03% | 7,519,393 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,719,760 | -679,127 | 0.03% | 7,241,998 |
| 2018-02-27 | 2018-02-23 | 4.465 | 2,398,887 | -7,861 | 0.04% | 10,712,220 |
| 2018-02-21 | 2018-02-15 | 4.313 | 2,406,748 | -3,144 | 0.04% | 10,379,894 |
| 2018-02-14 | 2018-02-12 | 4.084 | 2,409,892 | -15,720 | 0.04% | 9,841,588 |
| 2018-02-12 | 2018-02-08 | 4.173 | 2,425,612 | +61,310 | 0.04% | 10,121,800 |
| 2018-02-09 | 2018-02-07 | 4.198 | 2,364,302 | -33,846 | 0.04% | 9,926,119 |
| 2018-02-08 | 2018-02-06 | 4.198 | 2,398,148 | +15,721 | 0.04% | 10,068,216 |
| 2018-02-07 | 2018-02-05 | 4.529 | 2,382,427 | -12,577 | 0.04% | 10,790,267 |
| 2018-02-06 | 2018-02-02 | 4.605 | 2,395,004 | -9,537 | 0.04% | 11,030,048 |
| 2018-02-02 | 2018-01-31 | 4.580 | 2,404,541 | +7,860 | 0.04% | 11,012,788 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,396,681 | -165,066 | 0.04% | 11,434,155 |
| 2018-01-30 | 2018-01-26 | 4.555 | 2,561,747 | -62,882 | 0.04% | 11,667,608 |
| 2018-01-29 | 2018-01-25 | 4.529 | 2,624,629 | -42,818 | 0.04% | 11,887,226 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,667,447 | +7,860 | 0.05% | 11,979,345 |
| 2018-01-25 | 2018-01-23 | 4.491 | 2,659,587 | +7,861 | 0.05% | 11,944,047 |
| 2018-01-22 | 2018-01-18 | 4.465 | 2,651,726 | -12,577 | 0.05% | 11,841,272 |
| 2018-01-18 | 2018-01-16 | 4.440 | 2,664,303 | -47,161 | 0.05% | 11,829,643 |
| 2018-01-17 | 2018-01-15 | 4.465 | 2,711,464 | -47,162 | 0.05% | 12,108,032 |
| 2018-01-16 | 2018-01-12 | 4.567 | 2,758,626 | -11,004 | 0.05% | 12,599,400 |
| 2018-01-15 | 2018-01-11 | 4.542 | 2,769,630 | +9,432 | 0.05% | 12,579,187 |
| 2018-01-12 | 2018-01-10 | 4.555 | 2,760,198 | -113,974 | 0.05% | 12,571,464 |
| 2018-01-11 | 2018-01-09 | 4.440 | 2,874,172 | -215,371 | 0.05% | 12,761,472 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,089,543 | -159,564 | 0.05% | 13,639,119 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,249,107 | -73,426 | 0.06% | 13,723,494 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,322,533 | -73,887 | 0.06% | 13,653,199 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,396,420 | -117,904 | 0.06% | 13,524,721 |
| 2018-01-04 | 2018-01-02 | 3.893 | 3,514,324 | -353,712 | 0.06% | 13,681,251 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,868,036 | -31,441 | 0.07% | 14,861,411 |
| 2018-01-02 | 2017-12-28 | 3.817 | 3,899,477 | -40,134 | 0.07% | 14,882,990 |
| 2017-12-29 | 2017-12-27 | 3.753 | 3,939,611 | -59,738 | 0.07% | 14,785,566 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,999,349 | -23,581 | 0.07% | 14,500,960 |
| 2017-12-21 | 2017-12-19 | 3.524 | 4,022,930 | -7,860 | 0.07% | 14,177,016 |
| 2017-12-12 | 2017-12-08 | 3.410 | 4,030,790 | +15,721 | 0.07% | 13,743,190 |
| 2017-12-11 | 2017-12-07 | 3.333 | 4,015,069 | +7,860 | 0.07% | 13,383,105 |
| 2017-12-06 | 2017-12-04 | 3.562 | 4,007,209 | -23,581 | 0.07% | 14,274,556 |
| 2017-12-04 | 2017-11-30 | 3.575 | 4,030,790 | -62,882 | 0.07% | 14,409,837 |
| 2017-12-01 | 2017-11-29 | 3.537 | 4,093,672 | -4,716 | 0.07% | 14,478,395 |
| 2017-11-27 | 2017-11-23 | 3.486 | 4,098,388 | -7,861 | 0.07% | 14,286,512 |
| 2017-11-24 | 2017-11-22 | 3.537 | 4,106,249 | -74,672 | 0.07% | 14,522,877 |
| 2017-11-23 | 2017-11-21 | 3.537 | 4,180,921 | -231,092 | 0.07% | 14,786,975 |
| 2017-11-21 | 2017-11-17 | 3.435 | 4,412,013 | +47,162 | 0.08% | 15,155,251 |
| 2017-11-17 | 2017-11-15 | 3.384 | 4,364,851 | +62,882 | 0.07% | 14,771,127 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,301,969 | +31,441 | 0.07% | 14,996,172 |
| 2017-11-14 | 2017-11-10 | 3.435 | 4,270,528 | -9,433 | 0.07% | 14,669,250 |
| 2017-11-13 | 2017-11-09 | 3.435 | 4,279,961 | -94,323 | 0.07% | 14,701,653 |
| 2017-11-10 | 2017-11-08 | 3.410 | 4,374,284 | +7,860 | 0.07% | 14,914,351 |
| 2017-11-07 | 2017-11-03 | 3.384 | 4,366,424 | -15,720 | 0.07% | 14,776,451 |
| 2017-11-02 | 2017-10-31 | 3.435 | 4,382,144 | -88,035 | 0.08% | 15,052,651 |
| 2017-11-01 | 2017-10-30 | 3.384 | 4,470,179 | +31,441 | 0.08% | 15,127,569 |
| 2017-10-31 | 2017-10-27 | 3.460 | 4,438,738 | -7,860 | 0.08% | 15,359,992 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,446,598 | +7,860 | 0.08% | 15,387,191 |
| 2017-10-27 | 2017-10-25 | 3.448 | 4,438,738 | +40,873 | 0.08% | 15,303,522 |
| 2017-10-26 | 2017-10-24 | 3.460 | 4,397,865 | -47,161 | 0.08% | 15,218,554 |
| 2017-10-23 | 2017-10-19 | 3.486 | 4,445,026 | +78,602 | 0.08% | 15,494,853 |
| 2017-10-20 | 2017-10-18 | 3.575 | 4,366,424 | -78,602 | 0.07% | 15,609,709 |
| 2017-10-18 | 2017-10-16 | 3.588 | 4,445,026 | -41,660 | 0.08% | 15,947,257 |
| 2017-10-17 | 2017-10-13 | 3.562 | 4,486,686 | -55,022 | 0.08% | 15,982,558 |
| 2017-10-13 | 2017-10-11 | 3.575 | 4,541,708 | -47,161 | 0.08% | 16,236,339 |
| 2017-10-11 | 2017-10-09 | 3.600 | 4,588,869 | +78,603 | 0.08% | 16,521,698 |
| 2017-10-10 | 2017-10-06 | 3.537 | 4,510,266 | +23,580 | 0.08% | 15,951,794 |
| 2017-10-09 | 2017-10-04 | 3.613 | 4,486,686 | +23,581 | 0.08% | 16,210,880 |
| 2017-10-06 | 2017-10-03 | 3.613 | 4,463,105 | +29,869 | 0.08% | 16,125,680 |
| 2017-10-03 | 2017-09-28 | 3.511 | 4,433,236 | -55,022 | 0.08% | 15,566,555 |
| 2017-09-27 | 2017-09-25 | 3.422 | 4,488,258 | +46,182 | 0.08% | 15,360,052 |
| 2017-09-26 | 2017-09-22 | 3.562 | 4,442,076 | -29,229 | 0.08% | 15,823,648 |
| 2017-09-25 | 2017-09-21 | 3.613 | 4,471,305 | +47,161 | 0.08% | 16,155,307 |
| 2017-09-22 | 2017-09-20 | 3.664 | 4,424,144 | -16,186 | 0.08% | 16,210,049 |
| 2017-09-21 | 2017-09-19 | 3.664 | 4,440,330 | -95,896 | 0.08% | 16,269,354 |
| 2017-09-20 | 2017-09-18 | 3.575 | 4,536,226 | +8,942 | 0.08% | 16,216,741 |
| 2017-09-19 | 2017-09-15 | 3.664 | 4,527,284 | -36,157 | 0.08% | 16,587,954 |
| 2017-09-18 | 2017-09-14 | 3.613 | 4,563,441 | -47,162 | 0.08% | 16,488,204 |
| 2017-09-15 | 2017-09-13 | 3.524 | 4,610,603 | -7,860 | 0.08% | 16,248,006 |
| 2017-09-13 | 2017-09-11 | 3.460 | 4,618,463 | -7,860 | 0.08% | 15,981,920 |
| 2017-09-12 | 2017-09-08 | 3.397 | 4,626,323 | -11,005 | 0.08% | 15,714,834 |
| 2017-09-11 | 2017-09-07 | 3.371 | 4,637,328 | -31,441 | 0.08% | 15,634,222 |
| 2017-09-08 | 2017-09-06 | 3.371 | 4,668,769 | -34,865 | 0.08% | 15,740,222 |
| 2017-09-07 | 2017-09-05 | 3.371 | 4,703,634 | -42,818 | 0.08% | 15,857,765 |
| 2017-09-06 | 2017-09-04 | 3.333 | 4,746,452 | -31,441 | 0.08% | 15,820,965 |
| 2017-09-05 | 2017-09-01 | 3.346 | 4,777,893 | -15,720 | 0.08% | 15,986,550 |
| 2017-09-04 | 2017-08-31 | 3.384 | 4,793,613 | -93,538 | 0.08% | 16,222,104 |
| 2017-08-28 | 2017-08-24 | 3.270 | 4,887,151 | +7,861 | 0.08% | 15,979,069 |
| 2017-08-22 | 2017-08-18 | 3.270 | 4,879,290 | -43,232 | 0.08% | 15,953,366 |
| 2017-08-21 | 2017-08-17 | 3.333 | 4,922,522 | +15,721 | 0.08% | 16,407,845 |
| 2017-08-17 | 2017-08-15 | 3.371 | 4,906,801 | -152,342 | 0.08% | 16,542,719 |
| 2017-08-16 | 2017-08-14 | 3.320 | 5,059,143 | -5,992 | 0.09% | 16,798,869 |
| 2017-08-15 | 2017-08-11 | 3.308 | 5,065,135 | -61,311 | 0.09% | 16,754,326 |
| 2017-08-14 | 2017-08-10 | 3.553 | 5,126,446 | +4,717 | 0.09% | 18,212,175 |
| 2017-08-11 | 2017-08-09 | 3.579 | 5,121,729 | +135,938 | 0.09% | 18,329,701 |
| 2017-08-10 | 2017-08-08 | 3.631 | 4,985,791 | -28,269 | 0.09% | 18,104,643 |
| 2017-08-09 | 2017-08-07 | 3.566 | 5,014,060 | -442,438 | 0.09% | 17,878,643 |
| 2017-08-08 | 2017-08-04 | 3.461 | 5,456,498 | -30,513 | 0.10% | 18,884,003 |
| 2017-08-07 | 2017-08-03 | 3.408 | 5,487,011 | +93,065 | 0.10% | 18,701,882 |
| 2017-08-04 | 2017-08-02 | 3.461 | 5,393,946 | -278,029 | 0.10% | 18,667,521 |
| 2017-08-03 | 2017-08-01 | 3.251 | 5,671,975 | -36,616 | 0.10% | 18,440,051 |
| 2017-08-02 | 2017-07-31 | 3.225 | 5,708,591 | -131,206 | 0.10% | 18,409,422 |
| 2017-07-31 | 2017-07-27 | 3.054 | 5,839,797 | -22,884 | 0.10% | 17,837,328 |
| 2017-07-28 | 2017-07-26 | 3.068 | 5,862,681 | +27,461 | 0.10% | 17,984,081 |
| 2017-07-27 | 2017-07-25 | 3.068 | 5,835,220 | -22,884 | 0.10% | 17,899,843 |
| 2017-07-26 | 2017-07-24 | 3.041 | 5,858,104 | -38,141 | 0.10% | 17,816,451 |
| 2017-07-25 | 2017-07-21 | 2.976 | 5,896,245 | -250,969 | 0.10% | 17,545,975 |
| 2017-07-24 | 2017-07-20 | 3.081 | 6,147,214 | -152,565 | 0.11% | 18,937,486 |
| 2017-07-21 | 2017-07-19 | 3.120 | 6,299,779 | +10,680 | 0.11% | 19,655,242 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,289,099 | +32,038 | 0.11% | 18,879,915 |
| 2017-07-19 | 2017-07-17 | 2.871 | 6,257,061 | -47,295 | 0.11% | 17,963,486 |
| 2017-07-18 | 2017-07-14 | 2.845 | 6,304,356 | +9,154 | 0.11% | 17,933,976 |
| 2017-07-17 | 2017-07-13 | 2.845 | 6,295,202 | +129,680 | 0.11% | 17,907,936 |
| 2017-07-14 | 2017-07-12 | 2.845 | 6,165,522 | +9,154 | 0.11% | 17,539,036 |
| 2017-07-12 | 2017-07-10 | 2.818 | 6,156,368 | +13,731 | 0.11% | 17,351,585 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,142,637 | +13,730 | 0.11% | 17,312,885 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,128,907 | +22,885 | 0.11% | 17,675,912 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,106,022 | +91,539 | 0.11% | 17,209,686 |
| 2017-07-05 | 2017-07-03 | 2.897 | 6,014,483 | +7,628 | 0.11% | 17,424,756 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,006,855 | +32,039 | 0.11% | 17,560,147 |
| 2017-07-03 | 2017-06-29 | 2.884 | 5,974,816 | +88,487 | 0.11% | 17,231,510 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,886,329 | +175,450 | 0.10% | 17,284,972 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,710,879 | +91,538 | 0.10% | 17,069,230 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,619,341 | -15,256 | 0.10% | 16,942,963 |
| 2017-06-27 | 2017-06-23 | 3.015 | 5,634,597 | -106,795 | 0.10% | 16,988,961 |
| 2017-06-23 | 2017-06-21 | 3.054 | 5,741,392 | +7,628 | 0.10% | 17,536,756 |
| 2017-06-20 | 2017-06-16 | 3.148 | 5,733,764 | +16,782 | 0.10% | 18,051,480 |
| 2017-06-19 | 2017-06-15 | 3.202 | 5,716,982 | +146,589 | 0.10% | 18,306,315 |
| 2017-06-16 | 2017-06-14 | 3.216 | 5,570,393 | +14,866 | 0.10% | 17,911,868 |
| 2017-06-15 | 2017-06-13 | 3.189 | 5,555,527 | +7,432 | 0.10% | 17,714,575 |
| 2017-06-14 | 2017-06-12 | 3.175 | 5,548,095 | -52,028 | 0.10% | 17,616,232 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,600,123 | +7,432 | 0.10% | 18,007,466 |
| 2017-06-12 | 2017-06-08 | 3.202 | 5,592,691 | +35,677 | 0.10% | 17,908,323 |
| 2017-06-09 | 2017-06-07 | 3.269 | 5,557,014 | +22,298 | 0.10% | 18,167,907 |
| 2017-06-08 | 2017-06-06 | 3.296 | 5,534,716 | +297,263 | 0.10% | 18,243,937 |
| 2017-06-06 | 2017-06-02 | 3.216 | 5,237,453 | +7,433 | 0.10% | 16,841,283 |
| 2017-06-02 | 2017-05-31 | 3.283 | 5,230,020 | -22,298 | 0.10% | 17,169,210 |
| 2017-06-01 | 2017-05-29 | 3.242 | 5,252,318 | +52,028 | 0.10% | 17,030,414 |
| 2017-05-31 | 2017-05-26 | 3.242 | 5,200,290 | -32,703 | 0.10% | 16,861,715 |
| 2017-05-29 | 2017-05-25 | 3.202 | 5,232,993 | +148,652 | 0.10% | 16,756,536 |
| 2017-05-26 | 2017-05-24 | 3.202 | 5,084,341 | -1,486 | 0.10% | 16,280,538 |
| 2017-05-25 | 2017-05-23 | 3.189 | 5,085,827 | +44,596 | 0.10% | 16,216,871 |
| 2017-05-24 | 2017-05-22 | 3.216 | 5,041,231 | -22,298 | 0.10% | 16,210,322 |
| 2017-05-22 | 2017-05-18 | 3.242 | 5,063,529 | -7,433 | 0.10% | 16,418,273 |
| 2017-05-19 | 2017-05-17 | 3.216 | 5,070,962 | -7,433 | 0.10% | 16,305,923 |
| 2017-05-18 | 2017-05-16 | 3.256 | 5,078,395 | +52,029 | 0.10% | 16,534,801 |
| 2017-05-17 | 2017-05-15 | 3.269 | 5,026,366 | -66,894 | 0.10% | 16,433,025 |
| 2017-05-15 | 2017-05-11 | 3.229 | 5,093,260 | -52,028 | 0.10% | 16,446,149 |
| 2017-05-12 | 2017-05-10 | 3.189 | 5,145,288 | +29,730 | 0.10% | 16,406,471 |
| 2017-05-11 | 2017-05-09 | 3.296 | 5,115,558 | +52,029 | 0.10% | 16,862,278 |
| 2017-05-10 | 2017-05-08 | 3.229 | 5,063,529 | -22,298 | 0.10% | 16,350,148 |
| 2017-05-09 | 2017-05-05 | 3.216 | 5,085,827 | -52,029 | 0.10% | 16,353,722 |
| 2017-05-08 | 2017-05-04 | 3.278 | 5,137,856 | +52,029 | 0.10% | 16,842,286 |
| 2017-05-05 | 2017-05-02 | 3.251 | 5,085,827 | +71,301 | 0.10% | 16,533,948 |
| 2017-05-04 | 2017-04-28 | 3.292 | 5,014,526 | +7,383 | 0.10% | 16,505,926 |
| 2017-05-02 | 2017-04-27 | 3.224 | 5,007,143 | -7,383 | 0.10% | 16,142,496 |
| 2017-04-28 | 2017-04-26 | 3.265 | 5,014,526 | -33,959 | 0.10% | 16,370,075 |
| 2017-04-27 | 2017-04-25 | 3.265 | 5,048,485 | +10,336 | 0.10% | 16,480,935 |
| 2017-04-26 | 2017-04-24 | 3.251 | 5,038,149 | -23,624 | 0.10% | 16,378,947 |
| 2017-04-25 | 2017-04-21 | 3.210 | 5,061,773 | +14,765 | 0.10% | 16,250,052 |
| 2017-04-24 | 2017-04-20 | 3.210 | 5,047,008 | +16,241 | 0.10% | 16,202,651 |
| 2017-04-21 | 2017-04-19 | 3.373 | 5,030,767 | -7,382 | 0.10% | 16,968,259 |
| 2017-04-20 | 2017-04-18 | 3.373 | 5,038,149 | +162,412 | 0.10% | 16,993,158 |
| 2017-04-18 | 2017-04-12 | 3.441 | 4,875,737 | -59,059 | 0.10% | 16,775,587 |
| 2017-04-13 | 2017-04-11 | 3.386 | 4,934,796 | +28,053 | 0.10% | 16,711,404 |
| 2017-04-12 | 2017-04-10 | 3.386 | 4,906,743 | +81,206 | 0.10% | 16,616,405 |
| 2017-04-11 | 2017-04-07 | 3.441 | 4,825,537 | +90,065 | 0.10% | 16,602,868 |
| 2017-04-10 | 2017-04-06 | 3.481 | 4,735,472 | +28,053 | 0.10% | 16,485,425 |
| 2017-04-07 | 2017-04-05 | 3.495 | 4,707,419 | -50,200 | 0.09% | 16,451,530 |
| 2017-04-06 | 2017-04-03 | 3.468 | 4,757,619 | -1,477 | 0.10% | 16,498,078 |
| 2017-04-05 | 2017-03-31 | 3.359 | 4,759,096 | +33,959 | 0.10% | 15,987,475 |
| 2017-04-03 | 2017-03-30 | 3.386 | 4,725,137 | +22,148 | 0.09% | 16,001,406 |
| 2017-03-31 | 2017-03-29 | 3.386 | 4,702,989 | -1,477 | 0.09% | 15,926,403 |
| 2017-03-30 | 2017-03-28 | 3.359 | 4,704,466 | +5,906 | 0.09% | 15,803,954 |
| 2017-03-28 | 2017-03-24 | 3.414 | 4,698,560 | +22,147 | 0.09% | 16,038,696 |
| 2017-03-27 | 2017-03-23 | 3.373 | 4,676,413 | +428,178 | 0.09% | 15,773,060 |
| 2017-03-24 | 2017-03-22 | 3.508 | 4,248,235 | -73,824 | 0.09% | 14,904,315 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,322,059 | -7,382 | 0.09% | 15,456,044 |
| 2017-03-22 | 2017-03-20 | 3.563 | 4,329,441 | +59,059 | 0.09% | 15,423,797 |
| 2017-03-21 | 2017-03-17 | 3.535 | 4,270,382 | -236,236 | 0.09% | 15,097,706 |
| 2017-03-20 | 2017-03-16 | 3.454 | 4,506,618 | +33,959 | 0.09% | 15,566,632 |
| 2017-03-17 | 2017-03-15 | 3.373 | 4,472,659 | +22,147 | 0.09% | 15,085,818 |
| 2017-03-16 | 2017-03-14 | 3.441 | 4,450,512 | -317,442 | 0.09% | 15,312,547 |
| 2017-03-15 | 2017-03-13 | 3.427 | 4,767,954 | +31,006 | 0.10% | 16,340,160 |
| 2017-03-14 | 2017-03-10 | 3.441 | 4,736,948 | +147,647 | 0.10% | 16,298,066 |
| 2017-03-13 | 2017-03-09 | 3.495 | 4,589,301 | +14,765 | 0.09% | 16,038,730 |
| 2017-03-10 | 2017-03-08 | 3.508 | 4,574,536 | +642,267 | 0.09% | 16,049,095 |
| 2017-03-09 | 2017-03-07 | 3.549 | 3,932,269 | -7,383 | 0.08% | 13,955,592 |
| 2017-03-08 | 2017-03-06 | 3.495 | 3,939,652 | +103,354 | 0.08% | 13,768,331 |
| 2017-03-07 | 2017-03-03 | 3.535 | 3,836,298 | +310,060 | 0.08% | 13,563,026 |
| 2017-03-06 | 2017-03-02 | 3.657 | 3,526,238 | +73,823 | 0.07% | 12,896,716 |
| 2017-03-03 | 2017-03-01 | 3.671 | 3,452,415 | -25,100 | 0.07% | 12,673,484 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,477,515 | +44,294 | 0.07% | 12,859,835 |
| 2017-03-01 | 2017-02-27 | 3.644 | 3,433,221 | -103,353 | 0.07% | 12,510,014 |
| 2017-02-28 | 2017-02-24 | 3.806 | 3,536,574 | +29,530 | 0.07% | 13,461,480 |
| 2017-02-27 | 2017-02-23 | 3.833 | 3,507,044 | +28,053 | 0.07% | 13,444,089 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,478,991 | +7,382 | 0.07% | 13,289,424 |
| 2017-02-23 | 2017-02-21 | 3.712 | 3,471,609 | +110,736 | 0.07% | 12,885,020 |
| 2017-02-22 | 2017-02-20 | 3.712 | 3,360,873 | -75,300 | 0.07% | 12,474,019 |
| 2017-02-21 | 2017-02-17 | 3.712 | 3,436,173 | -48,724 | 0.07% | 12,753,498 |
| 2017-02-17 | 2017-02-15 | 3.793 | 3,484,897 | -28,053 | 0.07% | 13,217,573 |
| 2017-02-16 | 2017-02-14 | 3.793 | 3,512,950 | +36,912 | 0.07% | 13,323,973 |
| 2017-02-15 | 2017-02-13 | 3.847 | 3,476,038 | +22,147 | 0.07% | 13,372,315 |
| 2017-02-14 | 2017-02-10 | 3.833 | 3,453,891 | +14,765 | 0.07% | 13,240,330 |
| 2017-02-13 | 2017-02-09 | 3.684 | 3,439,126 | +3,439,126 | 0.07% | 12,671,287 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy