History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 13,196,283 +0 0.15% 47,374,656
2025-10-13 2025-10-09 3.820 13,196,283 +0 0.15% 50,409,801
2025-10-10 2025-10-08 3.730 13,196,283 +9,123 0.15% 49,222,136
2025-10-09 2025-10-06 3.770 13,187,160 +40,000 0.15% 49,715,593
2025-10-08 2025-10-03 3.820 13,147,160 -30,000 0.14% 50,222,151
2025-10-06 2025-10-02 3.780 13,177,160 -386,000 0.15% 49,809,665
2025-10-02 2025-09-29 3.400 13,563,160 +16,000 0.15% 46,114,744
2025-09-26 2025-09-24 3.420 13,547,160 -30,000 0.15% 46,331,287
2025-09-24 2025-09-22 3.340 13,577,160 +36,000 0.15% 45,347,714
2025-09-23 2025-09-19 3.390 13,541,160 +24,000 0.15% 45,904,532
2025-09-22 2025-09-18 3.370 13,517,160 +46,000 0.15% 45,552,829
2025-09-19 2025-09-17 3.580 13,471,160 -22,000 0.15% 48,226,753
2025-09-18 2025-09-16 3.480 13,493,160 -4,000 0.15% 46,956,197
2025-09-16 2025-09-12 3.460 13,497,160 +8,000 0.15% 46,700,174
2025-09-15 2025-09-11 3.510 13,489,160 -50,000 0.15% 47,346,952
2025-09-10 2025-09-08 3.650 13,539,160 +10,000 0.15% 49,417,934
2025-09-09 2025-09-05 3.710 13,529,160 -228,000 0.15% 50,193,184
2025-09-08 2025-09-04 3.450 13,757,160 -60,000 0.15% 47,462,202
2025-09-05 2025-09-03 3.380 13,817,160 -38,000 0.15% 46,702,001
2025-09-04 2025-09-02 3.310 13,855,160 -6,000 0.15% 45,860,580
2025-09-03 2025-09-01 3.400 13,861,160 -110,000 0.15% 47,127,944
2025-09-02 2025-08-29 3.370 13,971,160 -102,000 0.15% 47,082,809
2025-09-01 2025-08-28 3.180 14,073,160 +84,000 0.16% 44,752,649
2025-08-29 2025-08-27 3.170 13,989,160 +102,000 0.15% 44,345,637
2025-08-28 2025-08-26 3.270 13,887,160 +20,000 0.15% 45,411,013
2025-08-27 2025-08-25 3.290 13,867,160 -126,000 0.15% 45,622,956
2025-08-26 2025-08-22 3.190 13,993,160 +60,000 0.15% 44,638,180
2025-08-25 2025-08-21 3.230 13,933,160 +6,000 0.15% 45,004,107
2025-08-22 2025-08-20 3.260 13,927,160 +52,000 0.15% 45,402,542
2025-08-21 2025-08-19 3.250 13,875,160 +18,000 0.15% 45,094,270
2025-08-20 2025-08-18 3.400 13,857,160 +44,000 0.15% 47,114,344
2025-08-19 2025-08-15 3.380 13,813,160 -194,000 0.15% 46,688,481
2025-08-18 2025-08-14 3.190 14,007,160 -20,000 0.15% 44,682,840
2025-08-15 2025-08-13 3.303 14,027,160 +20,000 0.15% 46,325,372
2025-08-14 2025-08-12 3.353 14,007,160 +170,589 0.15% 46,968,819
2025-08-13 2025-08-11 3.363 13,836,571 -118,454 0.15% 46,536,972
2025-08-12 2025-08-08 3.201 13,955,025 -71,072 0.16% 44,673,426
2025-08-11 2025-08-07 3.151 14,026,097 +78,969 0.16% 44,190,487
2025-08-07 2025-08-05 3.181 13,947,128 +29,614 0.16% 44,365,563
2025-08-06 2025-08-04 3.120 13,917,514 -9,872 0.16% 43,425,412
2025-08-05 2025-08-01 3.130 13,927,386 +21,717 0.16% 43,597,306
2025-08-04 2025-07-31 3.090 13,905,669 +37,510 0.16% 42,965,838
2025-08-01 2025-07-30 3.242 13,868,159 -27,639 0.15% 44,957,313
2025-07-31 2025-07-29 3.343 13,895,798 -41,459 0.16% 46,454,629
2025-07-30 2025-07-28 3.252 13,937,257 +9,871 0.16% 45,322,505
2025-07-29 2025-07-25 3.292 13,927,386 +53,305 0.16% 45,854,771
2025-07-28 2025-07-24 3.313 13,874,081 -266,522 0.15% 45,960,372
2025-07-25 2025-07-23 3.070 14,140,603 +51,330 0.16% 43,405,236
2025-07-24 2025-07-22 3.110 14,089,273 -345,490 0.16% 43,818,602
2025-07-23 2025-07-21 2.968 14,434,763 -106,609 0.16% 42,845,857
2025-07-22 2025-07-18 2.867 14,541,372 +19,742 0.16% 41,689,183
2025-07-21 2025-07-17 2.968 14,521,630 +94,763 0.16% 43,103,700
2025-07-18 2025-07-16 2.978 14,426,867 -13,819 0.16% 42,968,572
2025-07-17 2025-07-15 2.968 14,440,686 -13,820 0.16% 42,863,438
2025-07-16 2025-07-14 3.059 14,454,506 -13,819 0.16% 44,222,344
2025-07-15 2025-07-11 2.989 14,468,325 +19,742 0.16% 43,238,621
2025-07-14 2025-07-10 2.978 14,448,583 +355,362 0.16% 43,033,250
2025-07-11 2025-07-09 2.877 14,093,221 +15,794 0.16% 40,547,134
2025-07-10 2025-07-08 2.948 14,077,427 -76,995 0.16% 41,499,975
2025-07-09 2025-07-07 2.796 14,154,422 -9,872 0.16% 39,576,081
2025-07-07 2025-07-03 2.786 14,164,294 -19,742 0.16% 39,460,191
2025-07-04 2025-07-02 2.796 14,184,036 -144,119 0.16% 39,658,882
2025-07-03 2025-06-30 2.522 14,328,155 +9,871 0.16% 36,142,749
2025-07-02 2025-06-27 2.421 14,318,284 +19,743 0.16% 34,667,333
2025-06-30 2025-06-26 2.381 14,298,541 +118,454 0.16% 34,040,125
2025-06-26 2025-06-24 2.391 14,180,087 -59,227 0.16% 33,901,777
2025-06-24 2025-06-20 2.350 14,239,314 +98,711 0.16% 33,466,370
2025-06-23 2025-06-19 2.401 14,140,603 +19,743 0.16% 33,950,630
2025-06-20 2025-06-18 2.482 14,120,860 -17,768 0.16% 35,047,641
2025-06-18 2025-06-16 2.492 14,138,628 -19,743 0.16% 35,234,972
2025-06-17 2025-06-13 2.502 14,158,371 -19,742 0.16% 35,427,606
2025-06-16 2025-06-12 2.553 14,178,113 -59,227 0.16% 36,195,163
2025-06-13 2025-06-11 2.604 14,237,340 +94,763 0.16% 37,067,521
2025-06-12 2025-06-10 2.543 14,142,577 +9,871 0.16% 35,961,172
2025-06-11 2025-06-09 2.512 14,132,706 -7,897 0.16% 35,506,557
2025-06-09 2025-06-05 2.431 14,140,603 +29,614 0.16% 34,380,385
2025-06-05 2025-06-03 2.350 14,110,989 +51,330 0.16% 33,164,771
2025-06-02 2025-05-29 2.472 14,059,659 -39,485 0.16% 34,753,310
2025-05-30 2025-05-28 2.401 14,099,144 -7,897 0.16% 33,851,090
2025-05-28 2025-05-26 2.431 14,107,041 +5,923 0.16% 34,298,785
2025-05-27 2025-05-23 2.441 14,101,118 +78,969 0.16% 34,427,235
2025-05-26 2025-05-22 2.472 14,022,149 -9,871 0.16% 34,660,591
2025-05-23 2025-05-21 2.512 14,032,020 +155,965 0.16% 35,253,597
2025-05-22 2025-05-20 2.462 13,876,055 +39,484 0.15% 34,158,898
2025-05-21 2025-05-19 2.462 13,836,571 +9,871 0.15% 34,061,699
2025-05-20 2025-05-16 2.522 13,826,700 +84,892 0.15% 34,877,829
2025-05-19 2025-05-15 2.604 13,741,808 -9,871 0.15% 35,777,382
2025-05-16 2025-05-14 2.654 13,751,679 +55,279 0.15% 36,499,640
2025-05-15 2025-05-13 2.583 13,696,400 +82,918 0.15% 35,381,657
2025-05-14 2025-05-12 2.664 13,613,482 -1,975 0.15% 36,270,750
2025-05-13 2025-05-09 2.512 13,615,457 +19,743 0.15% 34,207,038
2025-05-12 2025-05-08 2.593 13,595,714 +9,871 0.15% 35,259,289
2025-05-09 2025-05-07 2.634 13,585,843 -5,376 0.15% 35,784,215
2025-05-08 2025-05-06 2.634 13,591,219 +9,871 0.15% 35,798,375
2025-05-07 2025-05-02 2.664 13,581,348 -39,485 0.15% 36,185,134
2025-05-02 2025-04-29 2.674 13,620,833 +59,227 0.15% 36,428,321
2025-04-29 2025-04-25 2.644 13,561,606 +7,897 0.15% 35,857,763
2025-04-23 2025-04-17 2.583 13,553,709 +9,872 0.15% 35,013,046
2025-04-22 2025-04-16 2.573 13,543,837 +19,742 0.15% 34,850,338
2025-04-17 2025-04-15 2.756 13,524,095 +9,871 0.15% 37,265,648
2025-04-16 2025-04-14 2.766 13,514,224 +53,304 0.15% 37,375,354
2025-04-15 2025-04-11 2.614 13,460,920 +45,408 0.15% 35,182,444
2025-04-14 2025-04-10 2.512 13,415,512 +9,871 0.15% 33,704,702
2025-04-10 2025-04-08 2.391 13,405,641 +11,845 0.15% 32,050,230
2025-04-09 2025-04-07 2.421 13,393,796 +144,119 0.15% 32,428,969
2025-04-07 2025-04-02 3.059 13,249,677 +19,743 0.15% 40,536,271
2025-04-03 2025-04-01 3.090 13,229,934 +19,742 0.15% 40,877,947
2025-04-02 2025-03-31 3.039 13,210,192 +37,510 0.15% 40,147,818
2025-04-01 2025-03-28 3.161 13,172,682 +19,743 0.15% 41,635,172
2025-03-28 2025-03-26 3.222 13,152,939 -19,743 0.15% 42,372,246
2025-03-27 2025-03-25 3.191 13,172,682 +53,305 0.15% 42,035,510
2025-03-26 2025-03-24 3.242 13,119,377 +21,716 0.15% 42,529,938
2025-03-25 2025-03-21 3.282 13,097,661 +25,665 0.15% 42,990,284
2025-03-24 2025-03-20 3.384 13,071,996 +39,485 0.15% 44,230,305
2025-03-21 2025-03-19 3.485 13,032,511 -7,897 0.15% 45,416,964
2025-03-20 2025-03-18 3.525 13,040,408 -41,459 0.15% 45,972,909
2025-03-18 2025-03-14 3.323 13,081,867 +138,196 0.15% 43,468,548
2025-03-17 2025-03-13 3.262 12,943,671 +61,202 0.14% 42,222,593
2025-03-14 2025-03-12 3.394 12,882,469 -5,923 0.14% 43,719,529
2025-03-13 2025-03-11 3.495 12,888,392 +41,459 0.14% 45,045,290
2025-03-12 2025-03-10 3.566 12,846,933 +5,923 0.14% 45,811,413
2025-03-11 2025-03-07 3.536 12,841,010 +7,896 0.14% 45,400,033
2025-03-10 2025-03-06 3.556 12,833,114 +15,794 0.14% 45,632,129
2025-03-07 2025-03-05 3.576 12,817,320 -41,459 0.14% 45,835,660
2025-03-06 2025-03-04 3.515 12,858,779 +13,820 0.14% 45,202,324
2025-03-05 2025-03-03 3.617 12,844,959 -181,629 0.14% 46,455,004
2025-03-04 2025-02-28 3.333 13,026,588 +7,897 0.15% 43,416,832
2025-03-03 2025-02-27 3.647 13,018,691 -43,434 0.15% 47,478,980
2025-02-28 2025-02-26 3.617 13,062,125 -118,454 0.15% 47,240,405
2025-02-27 2025-02-25 3.465 13,180,579 -9,871 0.15% 45,665,914
2025-02-26 2025-02-24 3.444 13,190,450 +9,871 0.15% 45,432,861
2025-02-25 2025-02-21 3.455 13,180,579 +15,794 0.15% 45,532,388
2025-02-24 2025-02-20 3.485 13,164,785 +45,408 0.15% 45,877,926
2025-02-21 2025-02-19 3.576 13,119,377 -110,557 0.15% 46,915,838
2025-02-20 2025-02-18 3.515 13,229,934 -37,511 0.15% 46,507,041
2025-02-19 2025-02-17 3.525 13,267,445 +11,846 0.15% 46,773,310
2025-02-17 2025-02-13 3.394 13,255,599 +7,897 0.15% 44,985,829
2025-02-14 2025-02-12 3.404 13,247,702 -3,949 0.15% 45,093,235
2025-02-13 2025-02-11 3.404 13,251,651 -5,923 0.15% 45,106,676
2025-02-12 2025-02-10 3.667 13,257,574 +15,794 0.15% 48,618,795
2025-02-11 2025-02-07 3.637 13,241,780 -163,861 0.15% 48,158,436
2025-02-10 2025-02-06 3.373 13,405,641 -45,407 0.15% 45,223,418
2025-02-07 2025-02-05 3.242 13,451,048 +9,871 0.15% 43,605,138
2025-02-06 2025-02-04 3.303 13,441,177 -17,768 0.15% 44,390,134
2025-02-03 2025-01-24 3.252 13,458,945 -9,872 0.15% 43,767,084
2025-01-23 2025-01-21 3.282 13,468,817 +102,661 0.15% 44,208,525
2025-01-22 2025-01-20 3.353 13,366,156 -19,743 0.15% 44,819,404
2025-01-20 2025-01-16 3.323 13,385,899 -23,691 0.15% 44,478,788
2025-01-17 2025-01-15 3.363 13,409,590 -19,742 0.15% 45,100,893
2025-01-14 2025-01-10 3.181 13,429,332 +1,974 0.15% 42,718,463
2025-01-10 2025-01-08 3.262 13,427,358 +9,871 0.15% 43,800,392
2025-01-09 2025-01-07 3.313 13,417,487 -78,969 0.15% 44,447,823
2025-01-08 2025-01-06 3.181 13,496,456 -41,459 0.15% 42,931,983
2025-01-07 2025-01-03 3.029 13,537,915 +5,923 0.15% 41,006,673
2025-01-06 2025-01-02 2.989 13,531,992 -9,871 0.15% 40,440,388
2025-01-03 2024-12-31 3.181 13,541,863 -37,511 0.15% 43,076,422
2025-01-02 2024-12-27 3.151 13,579,374 +3,949 0.15% 42,783,046
2024-12-30 2024-12-24 3.201 13,575,425 +47,381 0.15% 43,458,234
2024-12-27 2024-12-20 3.029 13,528,044 +75,021 0.15% 40,976,773
2024-12-23 2024-12-19 3.110 13,453,023 +102,660 0.15% 41,839,821
2024-12-20 2024-12-18 3.222 13,350,363 +53,305 0.15% 43,008,248
2024-12-19 2024-12-17 3.211 13,297,058 +19,742 0.15% 42,701,820
2024-12-18 2024-12-16 3.252 13,277,316 -1,974 0.15% 43,176,445
2024-12-17 2024-12-13 3.262 13,279,290 -23,691 0.15% 43,317,391
2024-12-16 2024-12-12 3.262 13,302,981 +17,768 0.15% 43,394,671
2024-12-13 2024-12-11 3.272 13,285,213 +55,279 0.15% 43,471,298
2024-12-10 2024-12-06 3.373 13,229,934 +29,613 0.15% 44,630,677
2024-12-09 2024-12-05 3.434 13,200,321 +39,485 0.15% 45,333,135
2024-12-06 2024-12-04 3.475 13,160,836 -15,794 0.15% 45,730,838
2024-12-05 2024-12-03 3.546 13,176,630 +13,820 0.15% 46,720,121
2024-12-03 2024-11-29 3.485 13,162,810 -43,434 0.15% 45,871,043
2024-11-29 2024-11-27 3.313 13,206,244 +15,794 0.15% 43,748,043
2024-11-28 2024-11-26 3.242 13,190,450 -5,922 0.15% 42,760,340
2024-11-27 2024-11-25 3.201 13,196,372 -9,872 0.15% 42,244,794
2024-11-26 2024-11-22 3.140 13,206,244 +23,691 0.15% 41,473,680
2024-11-25 2024-11-21 3.303 13,182,553 +29,614 0.15% 43,536,016
2024-11-22 2024-11-20 3.333 13,152,939 +9,871 0.15% 43,837,953
2024-11-21 2024-11-19 3.353 13,143,068 +35,536 0.15% 44,071,345
2024-11-20 2024-11-18 3.222 13,107,532 -9,871 0.15% 42,225,967
2024-11-18 2024-11-14 3.303 13,117,403 +15,794 0.15% 43,320,855
2024-11-15 2024-11-13 3.444 13,101,609 -5,923 0.15% 45,126,860
2024-11-14 2024-11-12 3.465 13,107,532 +102,660 0.15% 45,412,833
2024-11-13 2024-11-11 3.586 13,004,872 -21,716 0.15% 46,638,106
2024-11-12 2024-11-08 3.586 13,026,588 +19,742 0.15% 46,715,984
2024-11-11 2024-11-07 3.586 13,006,846 +114,505 0.15% 46,645,185
2024-11-08 2024-11-06 3.708 12,892,341 +234,934 0.14% 47,801,820
2024-11-07 2024-11-05 3.921 12,657,407 +59,227 0.14% 49,623,486
2024-11-06 2024-11-04 3.860 12,598,180 +39,485 0.14% 48,625,530
2024-11-05 2024-11-01 3.900 12,558,695 +67,124 0.14% 48,982,033
2024-11-04 2024-10-31 4.042 12,491,571 -82,918 0.14% 50,491,877
2024-11-01 2024-10-30 3.900 12,574,489 +49,356 0.14% 49,043,633
2024-10-31 2024-10-29 3.971 12,525,133 +244,805 0.14% 49,739,335
2024-10-30 2024-10-28 4.052 12,280,328 -15,794 0.14% 49,762,423
2024-10-29 2024-10-25 4.255 12,296,122 -67,124 0.14% 52,317,745
2024-10-28 2024-10-24 3.637 12,363,246 +76,995 0.14% 44,963,335
2024-10-25 2024-10-23 3.850 12,286,251 -71,072 0.14% 47,297,103
2024-10-24 2024-10-22 3.424 12,357,323 -11,846 0.14% 42,312,887
2024-10-23 2024-10-21 3.343 12,369,169 -9,871 0.14% 41,351,001
2024-10-22 2024-10-18 3.232 12,379,040 +49,356 0.14% 40,004,533
2024-10-21 2024-10-17 3.100 12,329,684 +90,815 0.14% 38,221,254
2024-10-18 2024-10-16 3.161 12,238,869 +17,768 0.14% 38,683,650
2024-10-17 2024-10-15 3.242 12,221,101 +35,536 0.14% 39,617,938
2024-10-16 2024-10-14 3.556 12,185,565 +33,446 0.14% 43,329,567
2024-10-15 2024-10-10 3.738 12,152,119 -9,871 0.14% 45,426,569
2024-10-14 2024-10-09 3.617 12,161,990 +67,124 0.14% 43,984,982
2024-10-10 2024-10-08 3.819 12,094,866 +25,665 0.14% 46,192,766
2024-10-09 2024-10-07 4.407 12,069,201 +27,639 0.14% 53,186,246
2024-10-08 2024-10-04 4.397 12,041,562 +39,485 0.14% 52,942,460
2024-10-07 2024-10-03 4.093 12,002,077 +146,093 0.14% 49,121,241
2024-10-04 2024-10-02 4.549 11,855,984 +49,356 0.13% 53,928,148
2024-10-03 2024-09-30 4.275 11,806,628 -84,892 0.13% 50,474,252
2024-10-02 2024-09-27 3.809 11,891,520 +23,691 0.14% 45,295,679
2024-09-30 2024-09-26 3.313 11,867,829 -43,433 0.13% 39,314,304
2024-09-27 2024-09-25 3.140 11,911,262 -19,742 0.14% 37,406,841
2024-09-26 2024-09-24 3.161 11,931,004 +9,871 0.14% 37,710,574
2024-09-25 2024-09-23 2.948 11,921,133 +49,356 0.14% 35,143,263
2024-09-23 2024-09-19 2.958 11,871,777 -9,872 0.13% 35,118,030
2024-09-17 2024-09-13 2.887 11,881,649 -9,871 0.14% 34,304,662
2024-09-16 2024-09-12 2.918 11,891,520 +19,743 0.14% 34,694,563
2024-09-13 2024-09-11 2.907 11,871,777 -9,872 0.13% 34,516,694
2024-09-12 2024-09-10 2.847 11,881,649 +47,382 0.14% 33,823,193
2024-09-11 2024-09-09 2.978 11,834,267 +29,613 0.13% 35,246,845
2024-09-03 2024-08-30 3.090 11,804,654 -27,639 0.13% 36,474,107
2024-08-30 2024-08-28 3.049 11,832,293 -9,871 0.13% 36,080,037
2024-08-28 2024-08-26 3.140 11,842,164 -7,897 0.13% 37,189,841
2024-08-27 2024-08-23 3.110 11,850,061 +27,639 0.13% 36,854,500
2024-08-26 2024-08-22 3.130 11,822,422 +17,768 0.13% 37,008,075
2024-08-22 2024-08-20 3.222 11,804,654 +19,743 0.13% 38,028,741
2024-08-21 2024-08-19 3.292 11,784,911 -37,511 0.13% 38,800,849
2024-08-20 2024-08-16 3.323 11,822,422 +57,253 0.13% 39,283,653
2024-08-16 2024-08-14 3.414 11,765,169 +9,871 0.13% 40,166,097
2024-08-15 2024-08-13 3.394 11,755,298 -9,871 0.13% 39,894,223
2024-08-14 2024-08-12 3.680 11,765,169 +9,871 0.13% 43,299,713
2024-08-13 2024-08-09 3.670 11,755,298 +390,561 0.13% 43,140,826
2024-08-12 2024-08-08 3.701 11,364,737 +9,591 0.13% 42,062,966
2024-08-07 2024-08-05 3.649 11,355,146 -4,309 0.13% 41,435,531
2024-08-06 2024-08-02 3.639 11,359,455 +19,183 0.13% 41,332,823
2024-08-05 2024-08-01 3.785 11,340,272 +49,876 0.13% 42,918,273
2024-08-02 2024-07-31 3.868 11,290,396 -9,592 0.13% 43,671,210
2024-07-31 2024-07-29 3.785 11,299,988 +19,183 0.13% 42,765,815
2024-07-29 2024-07-25 3.889 11,280,805 -19,183 0.13% 43,869,337
2024-07-26 2024-07-24 3.774 11,299,988 +21,102 0.13% 42,648,003
2024-07-25 2024-07-23 3.805 11,278,886 -9,592 0.13% 42,921,137
2024-07-24 2024-07-22 3.878 11,288,478 -28,775 0.13% 43,781,484
2024-07-23 2024-07-19 3.858 11,317,253 -38,366 0.13% 43,657,101
2024-07-22 2024-07-18 3.931 11,355,619 -24,938 0.13% 44,633,846
2024-07-18 2024-07-16 3.962 11,380,557 -13,428 0.13% 45,087,822
2024-07-17 2024-07-15 3.889 11,393,985 +9,592 0.13% 44,309,477
2024-07-16 2024-07-12 3.951 11,384,393 +67,140 0.13% 44,984,328
2024-07-15 2024-07-11 3.785 11,317,253 +7,674 0.13% 42,831,156
2024-07-12 2024-07-10 3.618 11,309,579 -3,837 0.13% 40,915,518
2024-07-11 2024-07-09 3.607 11,313,416 +26,856 0.13% 40,811,448
2024-07-10 2024-07-08 3.607 11,286,560 +24,938 0.13% 40,714,569
2024-07-09 2024-07-05 3.732 11,261,622 +9,592 0.13% 42,033,555
2024-07-08 2024-07-04 3.826 11,252,030 +5,755 0.13% 43,053,562
2024-07-05 2024-07-03 3.837 11,246,275 +26,856 0.13% 43,148,794
2024-07-04 2024-07-02 3.868 11,219,419 +30,693 0.13% 43,396,672
2024-07-02 2024-06-27 4.066 11,188,726 +5,755 0.13% 45,494,342
2024-06-27 2024-06-25 4.170 11,182,971 +11,510 0.13% 46,636,864
2024-06-26 2024-06-24 4.264 11,171,461 +3,836 0.13% 47,637,112
2024-06-25 2024-06-21 4.379 11,167,625 +53,713 0.13% 48,901,509
2024-06-24 2024-06-20 4.629 11,113,912 +13,428 0.13% 51,447,239
2024-06-21 2024-06-19 4.754 11,100,484 -24,938 0.13% 52,773,865
2024-06-20 2024-06-18 4.587 11,125,422 +9,592 0.13% 51,036,551
2024-06-19 2024-06-17 4.483 11,115,830 +9,591 0.13% 49,833,627
2024-06-18 2024-06-14 4.535 11,106,239 -9,591 0.13% 50,369,590
2024-06-17 2024-06-13 4.473 11,115,830 +17,264 0.13% 49,717,735
2024-06-14 2024-06-12 4.441 11,098,566 +1,919 0.13% 49,293,382
2024-06-13 2024-06-11 4.494 11,096,647 -19,183 0.13% 49,863,319
2024-06-12 2024-06-07 4.619 11,115,830 +46,039 0.13% 51,340,225
2024-06-11 2024-06-06 4.911 11,069,791 +90,160 0.13% 54,359,127
2024-06-07 2024-06-05 5.192 10,979,631 +15,347 0.13% 57,007,137
2024-06-06 2024-06-04 5.234 10,964,284 +57,549 0.13% 57,384,703
2024-06-05 2024-06-03 5.645 10,906,735 -9,592 0.13% 61,568,347
2024-06-04 2024-05-31 5.516 10,916,327 +354,165 0.13% 60,216,658
2024-06-03 2024-05-30 5.870 10,562,162 -22,363 0.13% 62,003,633
2024-05-31 2024-05-29 5.677 10,584,525 -16,772 0.13% 60,090,253
2024-05-30 2024-05-28 5.602 10,601,297 -18,636 0.13% 59,389,066
2024-05-29 2024-05-27 5.624 10,619,933 +9,318 0.13% 59,721,410
2024-05-28 2024-05-24 5.463 10,610,615 +37,272 0.13% 57,960,928
2024-05-27 2024-05-23 5.720 10,573,343 +13,045 0.13% 60,480,660
2024-05-24 2024-05-22 5.881 10,560,298 -63,363 0.13% 62,106,023
2024-05-23 2024-05-21 5.516 10,623,661 +9,318 0.13% 58,602,253
2024-05-22 2024-05-20 5.709 10,614,343 +14,909 0.13% 60,601,272
2024-05-21 2024-05-17 5.656 10,599,434 +98,771 0.13% 59,947,390
2024-05-16 2024-05-13 6.171 10,500,663 +11,182 0.13% 64,797,993
2024-05-14 2024-05-10 6.192 10,489,481 +5,591 0.13% 64,954,135
2024-05-13 2024-05-09 6.289 10,483,890 -18,636 0.13% 65,932,123
2024-05-10 2024-05-08 5.945 10,502,526 +18,636 0.13% 62,442,534
2024-05-09 2024-05-07 6.267 10,483,890 +13,045 0.13% 65,707,099
2024-05-08 2024-05-06 6.182 10,470,845 +9,318 0.13% 64,726,363
2024-05-06 2024-05-02 6.085 10,461,527 -9,318 0.13% 63,658,314
2024-05-03 2024-04-30 5.860 10,470,845 +7,454 0.13% 61,355,198
2024-05-02 2024-04-29 5.978 10,463,391 -11,181 0.13% 62,546,734
2024-04-30 2024-04-26 5.688 10,474,572 -33,545 0.13% 59,578,442
2024-04-29 2024-04-25 5.613 10,508,117 +5,591 0.13% 58,979,838
2024-04-26 2024-04-24 5.570 10,502,526 -35,409 0.13% 58,497,609
2024-04-24 2024-04-22 5.645 10,537,935 +9,318 0.13% 59,486,477
2024-04-23 2024-04-19 5.666 10,528,617 +1,864 0.13% 59,659,861
2024-04-22 2024-04-18 5.827 10,526,753 +5,591 0.13% 61,343,881
2024-04-19 2024-04-17 5.795 10,521,162 +20,499 0.13% 60,972,564
2024-04-18 2024-04-16 6.010 10,500,663 +40,999 0.13% 63,107,611
2024-04-17 2024-04-15 6.343 10,459,664 +298,177 0.13% 66,341,029
2024-04-16 2024-04-12 6.514 10,161,487 +700,714 0.12% 66,194,659
2024-04-15 2024-04-11 6.740 9,460,773 -37,272 0.11% 63,762,194
2024-04-12 2024-04-10 6.868 9,498,045 +35,408 0.11% 65,236,580
2024-04-11 2024-04-09 6.976 9,462,637 -913,165 0.11% 66,008,905
2024-04-10 2024-04-08 6.622 10,375,802 +39,136 0.12% 68,704,286
2024-04-09 2024-04-05 6.890 10,336,666 -24,227 0.12% 71,218,447
2024-04-08 2024-04-03 6.589 10,360,893 -9,318 0.12% 68,271,988
2024-04-05 2024-04-02 6.783 10,370,211 +7,455 0.12% 70,336,647
2024-04-03 2024-03-28 6.504 10,362,756 +13,045 0.12% 67,394,567
2024-04-02 2024-03-27 6.428 10,349,711 -48,454 0.12% 66,532,223
2024-03-28 2024-03-26 6.385 10,398,165 +424,901 0.13% 66,397,337
2024-03-27 2024-03-25 6.611 9,973,264 +3,728 0.12% 65,931,813
2024-03-26 2024-03-22 6.772 9,969,536 +18,636 0.12% 67,512,050
2024-03-22 2024-03-20 6.901 9,950,900 -367,130 0.12% 68,667,356
2024-03-21 2024-03-19 6.868 10,318,030 -40,999 0.12% 70,868,583
2024-03-20 2024-03-18 6.707 10,359,029 +9,318 0.12% 69,482,599
2024-03-19 2024-03-15 6.643 10,349,711 +359,675 0.12% 68,753,666
2024-03-18 2024-03-14 6.707 9,990,036 +506,899 0.12% 67,007,600
2024-03-15 2024-03-13 7.169 9,483,137 -11,181 0.11% 67,983,806
2024-03-14 2024-03-12 6.976 9,494,318 +5,566 0.11% 66,229,903
2024-03-13 2024-03-11 7.051 9,488,752 -42,862 0.11% 66,903,903
2024-03-12 2024-03-08 6.343 9,531,614 -154,679 0.11% 60,454,818
2024-03-11 2024-03-07 5.795 9,686,293 -52,181 0.12% 56,134,305
2024-03-08 2024-03-06 5.656 9,738,474 +39,136 0.12% 55,078,045
2024-03-07 2024-03-05 5.645 9,699,338 +24,226 0.12% 54,752,610
2024-03-06 2024-03-04 5.538 9,675,112 -35,408 0.12% 53,577,531
2024-03-05 2024-03-01 5.269 9,710,520 -52,181 0.12% 51,168,298
2024-03-04 2024-02-29 5.108 9,762,701 -14,909 0.12% 49,871,672
2024-03-01 2024-02-28 4.110 9,777,610 +9,318 0.12% 40,189,118
2024-02-29 2024-02-27 4.293 9,768,292 +423,038 0.12% 41,932,969
2024-02-27 2024-02-23 4.368 9,345,254 +400,674 0.11% 40,819,014
2024-02-26 2024-02-22 4.303 8,944,580 +3,727 0.11% 38,492,961
2024-02-20 2024-02-16 4.368 8,940,853 -1,863 0.11% 39,052,636
2024-02-16 2024-02-14 4.100 8,942,716 -11,182 0.11% 36,661,463
2024-02-15 2024-02-09 4.014 8,953,898 +465,900 0.11% 35,938,565
2024-02-14 2024-02-07 3.960 8,487,998 +18,636 0.10% 33,613,104
2024-02-07 2024-02-05 3.713 8,469,362 +50,318 0.10% 31,448,779
2024-02-06 2024-02-02 3.778 8,419,044 -14,909 0.10% 31,804,050
2024-02-05 2024-02-01 3.799 8,433,953 -24,227 0.10% 32,041,396
2024-02-02 2024-01-31 3.842 8,458,180 +475,218 0.10% 32,496,526
2024-02-01 2024-01-30 3.896 7,982,962 +510,627 0.10% 31,099,090
2024-01-31 2024-01-29 4.153 7,472,335 -3,727 0.09% 31,034,467
2024-01-30 2024-01-26 4.164 7,476,062 +9,318 0.09% 31,130,178
2024-01-29 2024-01-25 4.250 7,466,744 +13,045 0.09% 31,732,438
2024-01-25 2024-01-23 4.336 7,453,699 -475,218 0.09% 32,316,938
2024-01-24 2024-01-22 3.971 7,928,917 +24,227 0.10% 31,484,194
2024-01-23 2024-01-19 4.153 7,904,690 +9,318 0.10% 32,830,145
2024-01-22 2024-01-18 4.261 7,895,372 -27,954 0.10% 33,638,769
2024-01-19 2024-01-17 4.057 7,923,326 +475,218 0.10% 32,142,253
2024-01-17 2024-01-15 4.346 7,448,108 +484,536 0.09% 32,372,630
2024-01-16 2024-01-12 4.507 6,963,572 -27,954 0.08% 31,387,617
2024-01-15 2024-01-11 4.422 6,991,526 -18,636 0.08% 30,913,358
2024-01-12 2024-01-10 4.389 7,010,162 -9,318 0.08% 30,770,061
2024-01-10 2024-01-08 4.357 7,019,480 +9,318 0.08% 30,584,963
2024-01-09 2024-01-05 4.422 7,010,162 +9,318 0.08% 30,995,758
2024-01-05 2024-01-03 4.486 7,000,844 +37,272 0.08% 31,405,352
2024-01-04 2024-01-02 4.583 6,963,572 +24,227 0.08% 31,910,744
2024-01-02 2023-12-28 4.915 6,939,345 -7,454 0.08% 34,108,369
2023-12-29 2023-12-27 4.615 6,946,799 -37,272 0.08% 32,057,539
2023-12-27 2023-12-21 4.604 6,984,071 -18,636 0.08% 32,154,586
2023-12-22 2023-12-20 4.443 7,002,707 +3,727 0.08% 31,113,100
2023-12-21 2023-12-19 4.379 6,998,980 +9,318 0.08% 30,645,866
2023-12-19 2023-12-15 4.690 6,989,662 -26,091 0.08% 32,780,427
2023-12-15 2023-12-13 4.271 7,015,753 +5,591 0.08% 29,966,385
2023-12-14 2023-12-12 4.422 7,010,162 -16,772 0.08% 30,995,758
2023-12-13 2023-12-11 4.379 7,026,934 -3,727 0.08% 30,768,266
2023-12-12 2023-12-08 4.422 7,030,661 +3,727 0.08% 31,086,395
2023-12-11 2023-12-07 4.486 7,026,934 +5,591 0.08% 31,522,391
2023-12-08 2023-12-06 4.701 7,021,343 -3,728 0.08% 33,004,358
2023-12-07 2023-12-05 4.604 7,025,071 +7,455 0.08% 32,343,350
2023-12-06 2023-12-04 4.690 7,017,616 +74,544 0.08% 32,911,527
2023-12-05 2023-12-01 4.722 6,943,072 +18,636 0.08% 32,785,464
2023-12-04 2023-11-30 4.819 6,924,436 -18,636 0.08% 33,366,276
2023-12-01 2023-11-29 4.808 6,943,072 +89,453 0.08% 33,381,563
2023-11-28 2023-11-24 5.184 6,853,619 +26,090 0.08% 35,525,817
2023-11-27 2023-11-23 5.398 6,827,529 +9,318 0.08% 36,856,028
2023-11-24 2023-11-22 5.355 6,818,211 +7,455 0.08% 36,513,038
2023-11-23 2023-11-21 5.505 6,810,756 -9,318 0.08% 37,496,409
2023-11-21 2023-11-17 5.344 6,820,074 +29,817 0.08% 36,449,823
2023-11-20 2023-11-16 5.505 6,790,257 +7,455 0.08% 37,383,552
2023-11-17 2023-11-15 5.699 6,782,802 +5,590 0.08% 38,652,772
2023-11-15 2023-11-13 5.173 6,777,212 -18,636 0.08% 35,057,028
2023-11-14 2023-11-10 4.851 6,795,848 +13,046 0.08% 32,965,456
2023-11-13 2023-11-09 5.269 6,782,802 -18,636 0.08% 35,741,076
2023-11-09 2023-11-07 5.291 6,801,438 -18,636 0.08% 35,985,261
2023-11-08 2023-11-06 5.452 6,820,074 +39,135 0.08% 37,181,747
2023-11-07 2023-11-03 5.259 6,780,939 -16,772 0.08% 35,658,487
2023-10-31 2023-10-27 5.044 6,797,711 +9,318 0.08% 34,287,636
2023-10-27 2023-10-25 5.119 6,788,393 -11,182 0.08% 34,750,603
2023-10-26 2023-10-24 5.398 6,799,575 +37,272 0.08% 36,705,128
2023-10-25 2023-10-20 5.666 6,762,303 +9,318 0.08% 38,318,239
2023-10-24 2023-10-19 5.849 6,752,985 +18,636 0.08% 39,497,470
2023-10-19 2023-10-17 6.128 6,734,349 +9,318 0.08% 41,267,553
2023-10-17 2023-10-13 6.160 6,725,031 -3,727 0.08% 41,426,970
2023-10-13 2023-10-11 6.257 6,728,758 +1,864 0.08% 42,099,841
2023-10-12 2023-10-10 5.838 6,726,894 +5,590 0.08% 39,272,674
2023-10-06 2023-10-04 5.881 6,721,304 +5,591 0.08% 39,528,568
2023-10-05 2023-10-03 6.074 6,715,713 +7,455 0.08% 40,792,991
2023-10-04 2023-09-29 6.289 6,708,258 -7,455 0.08% 42,187,556
2023-09-29 2023-09-27 6.117 6,715,713 -27,954 0.08% 41,081,281
2023-09-28 2023-09-26 5.849 6,743,667 +9,318 0.08% 39,442,970
2023-09-25 2023-09-21 6.085 6,734,349 +20,500 0.08% 40,978,463
2023-09-20 2023-09-18 6.418 6,713,849 +5,591 0.08% 43,087,346
2023-09-19 2023-09-15 6.632 6,708,258 +11,181 0.08% 44,491,313
2023-09-18 2023-09-14 6.729 6,697,077 +5,591 0.08% 45,064,009
2023-09-14 2023-09-12 6.783 6,691,486 -20,500 0.08% 45,385,450
2023-09-13 2023-09-11 6.836 6,711,986 -7,454 0.08% 45,884,654
2023-09-12 2023-09-07 6.815 6,719,440 +55,908 0.08% 45,791,387
2023-09-11 2023-09-06 7.029 6,663,532 +3,727 0.08% 46,840,635
2023-09-07 2023-09-05 7.094 6,659,805 +18,636 0.08% 47,243,271
2023-09-06 2023-09-04 7.298 6,641,169 -24,227 0.08% 48,465,247
2023-08-31 2023-08-29 7.126 6,665,396 +9,318 0.08% 47,497,530
2023-08-28 2023-08-24 7.029 6,656,078 +9,318 0.08% 46,788,238
2023-08-25 2023-08-23 6.750 6,646,760 +5,591 0.08% 44,868,095
2023-08-24 2023-08-22 6.965 6,641,169 +5,591 0.08% 46,255,802
2023-08-23 2023-08-21 6.986 6,635,578 +5,591 0.08% 46,359,286
2023-08-22 2023-08-18 7.384 6,629,987 +18,636 0.08% 48,952,864
2023-08-17 2023-08-15 7.577 6,611,351 +44,726 0.08% 50,092,408
2023-08-16 2023-08-14 7.877 6,566,625 +18,636 0.08% 51,726,759
2023-08-15 2023-08-11 8.049 6,547,989 +18,636 0.08% 52,704,318
2023-08-11 2023-08-09 8.505 6,529,353 +61,753 0.08% 55,532,061
2023-08-10 2023-08-08 8.668 6,467,600 +38,766 0.08% 56,057,939
2023-08-09 2023-08-07 8.668 6,428,834 -14,768 0.08% 55,721,935
2023-08-07 2023-08-03 8.234 6,443,602 -9,230 0.08% 53,057,440
2023-08-04 2023-08-02 7.985 6,452,832 +324,892 0.08% 51,525,455
2023-08-03 2023-08-01 8.180 6,127,940 +33,227 0.07% 50,126,276
2023-08-02 2023-07-31 9.101 6,094,713 -5,537 0.07% 55,467,237
2023-08-01 2023-07-28 9.101 6,100,250 -7,384 0.07% 55,517,629
2023-07-31 2023-07-27 9.068 6,107,634 -12,922 0.07% 55,386,312
2023-07-27 2023-07-25 8.949 6,120,556 -9,230 0.07% 54,774,057
2023-07-26 2023-07-24 8.527 6,129,786 +20,306 0.07% 52,266,574
2023-07-25 2023-07-21 8.711 6,109,480 +3,692 0.07% 53,218,703
2023-07-21 2023-07-19 8.798 6,105,788 +12,921 0.07% 53,715,762
2023-07-19 2023-07-14 9.285 6,092,867 +9,230 0.07% 56,572,648
2023-07-18 2023-07-13 9.068 6,083,637 -3,692 0.07% 55,168,698
2023-07-14 2023-07-12 9.068 6,087,329 +3,692 0.07% 55,202,179
2023-07-13 2023-07-11 9.014 6,083,637 +5,538 0.07% 54,839,136
2023-07-12 2023-07-10 9.155 6,078,099 -1,846 0.07% 55,645,297
2023-07-11 2023-07-07 8.917 6,079,945 +20,306 0.07% 54,213,004
2023-07-10 2023-07-06 9.567 6,059,639 +9,230 0.07% 57,971,087
2023-07-06 2023-07-04 10.238 6,050,409 -18,460 0.07% 61,947,036
2023-07-05 2023-07-03 10.152 6,068,869 -3,692 0.07% 61,610,019
2023-07-03 2023-06-29 9.827 6,072,561 -12,922 0.07% 59,673,727
2023-06-29 2023-06-27 9.621 6,085,483 +18,460 0.07% 58,547,992
2023-06-26 2023-06-21 9.458 6,067,023 +3,692 0.07% 57,384,404
2023-06-23 2023-06-20 10.033 6,063,331 +1,846 0.07% 60,831,181
2023-06-20 2023-06-16 10.260 6,061,485 -11,076 0.07% 62,191,782
2023-06-19 2023-06-15 10.119 6,072,561 -49,841 0.07% 61,450,122
2023-06-15 2023-06-13 9.567 6,122,402 -9,230 0.07% 58,571,525
2023-06-14 2023-06-12 9.361 6,131,632 -11,076 0.07% 57,397,610
2023-06-08 2023-06-06 8.776 6,142,708 -7,384 0.07% 53,907,461
2023-06-06 2023-06-02 9.036 6,150,092 +62,977 0.07% 55,573,061
2023-06-05 2023-06-01 8.674 6,087,115 +5,471 0.07% 52,801,163
2023-06-02 2023-05-31 8.477 6,081,644 +1,824 0.07% 51,553,242
2023-06-01 2023-05-30 8.641 6,079,820 +12,767 0.07% 52,537,867
2023-05-31 2023-05-29 8.806 6,067,053 +12,766 0.07% 53,425,529
2023-05-29 2023-05-24 9.266 6,054,287 -12,766 0.07% 56,101,595
2023-05-25 2023-05-23 8.894 6,067,053 -12,767 0.07% 53,957,788
2023-05-23 2023-05-19 8.597 6,079,820 +3,648 0.07% 52,271,177
2023-05-18 2023-05-16 9.102 6,076,172 -7,296 0.07% 55,304,905
2023-05-16 2023-05-12 8.356 6,083,468 +9,119 0.07% 50,834,867
2023-05-12 2023-05-10 8.795 6,074,349 -5,471 0.07% 53,423,164
2023-05-11 2023-05-09 8.707 6,079,820 +12,767 0.07% 52,937,901
2023-05-05 2023-05-03 9.014 6,067,053 +9,118 0.07% 54,689,645
2023-05-04 2023-05-02 9.080 6,057,935 -3,647 0.07% 55,006,048
2023-05-03 2023-04-28 9.201 6,061,582 -9,119 0.07% 55,770,359
2023-04-28 2023-04-26 9.201 6,070,701 -18,238 0.07% 55,854,260
2023-04-27 2023-04-25 8.751 6,088,939 +25,533 0.08% 53,284,392
2023-04-26 2023-04-24 9.398 6,063,406 +1,824 0.07% 56,984,005
2023-04-25 2023-04-21 9.376 6,061,582 +21,885 0.07% 56,833,918
2023-04-24 2023-04-20 9.530 6,039,697 +12,767 0.07% 57,555,976
2023-04-19 2023-04-17 9.935 6,026,930 -3,648 0.07% 59,879,731
2023-04-17 2023-04-13 9.694 6,030,578 +7,295 0.07% 58,461,062
2023-04-13 2023-04-11 9.870 6,023,283 +3,648 0.07% 59,447,182
2023-04-11 2023-04-04 10.056 6,019,635 +7,295 0.07% 60,533,389
2023-04-03 2023-03-30 10.264 6,012,340 -3,647 0.07% 61,712,747
2023-03-31 2023-03-29 10.111 6,015,987 -7,296 0.07% 60,826,567
2023-03-29 2023-03-27 9.782 6,023,283 -3,647 0.07% 58,918,763
2023-03-28 2023-03-24 9.815 6,026,930 -7,295 0.07% 59,152,714
2023-03-27 2023-03-23 9.848 6,034,225 -5,472 0.07% 59,422,830
2023-03-24 2023-03-22 9.530 6,039,697 +9,119 0.07% 57,555,976
2023-03-23 2023-03-21 9.497 6,030,578 +7,295 0.07% 57,270,678
2023-03-21 2023-03-17 9.639 6,023,283 -7,295 0.07% 58,060,081
2023-03-20 2023-03-16 9.431 6,030,578 +5,472 0.07% 56,873,884
2023-03-17 2023-03-15 9.650 6,025,106 -3,648 0.07% 58,143,726
2023-03-16 2023-03-14 9.475 6,028,754 +9,119 0.07% 57,121,132
2023-03-13 2023-03-09 9.881 6,019,635 -7,295 0.07% 59,477,191
2023-03-09 2023-03-07 10.242 6,026,930 -1,824 0.07% 61,730,319
2023-03-08 2023-03-06 10.188 6,028,754 -10,943 0.07% 61,418,439
2023-03-07 2023-03-03 9.924 6,039,697 +1,824 0.07% 59,940,343
2023-03-06 2023-03-02 9.705 6,037,873 -5,471 0.07% 58,597,993
2023-03-03 2023-03-01 9.606 6,043,344 +9,119 0.07% 58,054,638
2023-03-02 2023-02-28 9.190 6,034,225 +20,061 0.07% 55,452,485
2023-02-27 2023-02-23 10.133 6,014,164 -9,119 0.07% 60,940,040
2023-02-21 2023-02-17 9.957 6,023,283 +12,767 0.07% 59,975,602
2023-02-20 2023-02-16 10.056 6,010,516 +9,119 0.07% 60,441,689
2023-02-17 2023-02-15 10.100 6,001,397 +1,824 0.07% 60,613,238
2023-02-16 2023-02-14 10.451 5,999,573 +5,471 0.07% 62,700,173
2023-02-14 2023-02-10 10.528 5,994,102 +5,471 0.07% 63,103,124
2023-02-13 2023-02-09 10.911 5,988,631 -5,471 0.07% 65,344,062
2023-02-10 2023-02-08 10.648 5,994,102 +5,471 0.07% 63,826,180
2023-02-09 2023-02-07 10.484 5,988,631 +10,943 0.07% 62,782,838
2023-02-08 2023-02-06 10.549 5,977,688 +10,943 0.07% 63,061,430
2023-02-07 2023-02-03 11.098 5,966,745 +10,943 0.07% 66,217,608
2023-02-06 2023-02-02 11.120 5,955,802 +23,709 0.07% 66,226,790
2023-02-03 2023-02-01 11.602 5,932,093 +5,471 0.07% 68,825,459
2023-02-02 2023-01-31 11.142 5,926,622 -9,119 0.07% 66,032,301
2023-02-01 2023-01-30 11.405 5,935,741 +3,648 0.07% 67,696,120
2023-01-31 2023-01-27 11.449 5,932,093 -3,648 0.07% 67,914,725
2023-01-30 2023-01-26 11.800 5,935,741 -87,542 0.07% 70,039,447
2023-01-27 2023-01-20 11.339 6,023,283 -21,885 0.07% 68,298,207
2023-01-26 2023-01-19 11.032 6,045,168 -16,414 0.07% 66,690,174
2023-01-20 2023-01-18 10.857 6,061,582 +3,647 0.07% 65,807,694
2023-01-19 2023-01-17 10.648 6,057,935 +1,824 0.07% 64,505,885
2023-01-17 2023-01-13 10.736 6,056,111 +18,238 0.07% 65,017,762
2023-01-16 2023-01-12 11.229 6,037,873 -14,590 0.07% 67,801,519
2023-01-13 2023-01-11 10.791 6,052,463 -3,648 0.07% 65,310,459
2023-01-12 2023-01-10 10.747 6,056,111 +14,591 0.07% 65,084,174
2023-01-11 2023-01-09 10.791 6,041,520 -3,648 0.07% 65,192,376
2023-01-10 2023-01-06 10.692 6,045,168 -31,004 0.07% 64,635,109
2023-01-09 2023-01-05 10.023 6,076,172 -23,710 0.07% 60,902,028
2023-01-06 2023-01-04 9.881 6,099,882 -16,414 0.08% 60,270,074
2023-01-05 2023-01-03 9.771 6,116,296 -12,766 0.08% 59,761,528
2022-12-30 2022-12-28 9.705 6,129,062 +1,823 0.08% 59,482,989
2022-12-23 2022-12-21 8.937 6,127,239 +9,119 0.08% 54,761,827
2022-12-22 2022-12-20 9.080 6,118,120 +5,472 0.08% 55,552,528
2022-12-16 2022-12-14 9.420 6,112,648 -9,119 0.08% 57,580,847
2022-12-14 2022-12-12 9.453 6,121,767 +9,119 0.08% 57,868,145
2022-12-13 2022-12-09 9.332 6,112,648 +18,238 0.08% 57,044,587
2022-12-12 2022-12-08 9.310 6,094,410 -3,648 0.08% 56,740,722
2022-12-09 2022-12-07 9.212 6,098,058 +23,709 0.08% 56,172,834
2022-12-08 2022-12-06 9.946 6,074,349 +1,824 0.07% 60,417,468
2022-12-07 2022-12-05 9.486 6,072,525 +25,533 0.07% 57,602,445
2022-12-06 2022-12-02 9.749 6,046,992 +1,824 0.07% 58,951,743
2022-12-05 2022-12-01 9.968 6,045,168 -7,295 0.07% 60,259,809
2022-12-02 2022-11-30 9.881 6,052,463 -3,648 0.07% 59,801,549
2022-12-01 2022-11-29 9.749 6,056,111 +14,591 0.07% 59,040,644
2022-11-29 2022-11-25 9.782 6,041,520 +3,647 0.07% 59,097,154
2022-11-28 2022-11-24 10.352 6,037,873 -1,824 0.07% 62,504,526
2022-11-25 2022-11-23 9.935 6,039,697 +7,295 0.07% 60,006,576
2022-11-23 2022-11-21 10.440 6,032,402 -5,471 0.07% 62,977,109
2022-11-21 2022-11-17 10.341 6,037,873 +3,648 0.07% 62,438,313
2022-11-17 2022-11-15 10.900 6,034,225 -14,591 0.07% 65,775,382
2022-11-16 2022-11-14 10.604 6,048,816 -9,119 0.07% 64,143,454
2022-11-15 2022-11-11 10.352 6,057,935 -20,061 0.07% 62,712,209
2022-11-07 2022-11-03 9.179 6,077,996 -9,119 0.07% 55,788,073
2022-11-03 2022-11-01 8.905 6,087,115 -51,066 0.08% 54,202,964
2022-11-01 2022-10-28 8.839 6,138,181 -1,824 0.08% 54,253,808
2022-10-31 2022-10-27 9.025 6,140,005 -5,471 0.08% 55,414,581
2022-10-28 2022-10-26 8.992 6,145,476 -14,591 0.08% 55,261,781
2022-10-26 2022-10-24 8.312 6,160,067 +1,824 0.08% 51,204,737
2022-10-25 2022-10-21 8.696 6,158,243 +3,648 0.08% 53,553,210
2022-10-20 2022-10-18 9.003 6,154,595 -58,362 0.08% 55,411,274
2022-10-19 2022-10-17 8.323 6,212,957 +20,062 0.08% 51,712,510
2022-10-18 2022-10-14 8.773 6,192,895 -36,476 0.08% 54,329,937
2022-10-17 2022-10-13 8.345 6,229,371 -1,823 0.08% 51,985,754
2022-10-14 2022-10-12 8.499 6,231,194 -3,648 0.08% 52,957,622
2022-10-13 2022-10-11 8.576 6,234,842 +12,766 0.08% 53,467,232
2022-10-12 2022-10-10 8.784 6,222,076 +5,472 0.08% 54,654,173
2022-10-11 2022-10-07 9.212 6,216,604 -3,648 0.08% 57,264,831
2022-10-10 2022-10-06 9.299 6,220,252 +3,648 0.08% 57,844,135
2022-10-07 2022-10-05 9.541 6,216,604 +12,766 0.08% 59,310,004
2022-10-05 2022-09-30 9.113 6,203,838 -1,823 0.08% 56,534,944
2022-10-03 2022-09-29 9.168 6,205,661 +1,823 0.08% 56,891,819
2022-09-30 2022-09-28 9.223 6,203,838 +10,943 0.08% 57,215,269
2022-09-29 2022-09-27 9.891 6,192,895 +7,295 0.08% 61,257,004
2022-09-28 2022-09-26 9.815 6,185,600 -16,414 0.08% 60,710,018
2022-09-27 2022-09-23 9.891 6,202,014 -14,590 0.08% 61,347,204
2022-09-23 2022-09-21 10.012 6,216,604 +51,066 0.08% 62,241,418
2022-09-21 2022-09-19 10.571 6,165,538 -3,648 0.08% 65,178,372
2022-09-20 2022-09-16 10.637 6,169,186 +12,767 0.08% 65,622,851
2022-09-15 2022-09-13 11.449 6,156,419 -18,238 0.08% 70,482,965
2022-09-13 2022-09-08 11.295 6,174,657 +14,590 0.08% 69,743,792
2022-09-09 2022-09-07 11.317 6,160,067 -21,885 0.08% 69,714,101
2022-09-08 2022-09-06 11.317 6,181,952 +9,119 0.08% 69,961,775
2022-09-07 2022-09-05 10.944 6,172,833 -1,824 0.08% 67,557,033
2022-09-06 2022-09-02 10.944 6,174,657 +38,300 0.08% 67,576,995
2022-09-05 2022-09-01 11.317 6,136,357 +20,061 0.08% 69,445,772
2022-09-02 2022-08-31 11.887 6,116,296 +7,295 0.08% 72,706,506
2022-09-01 2022-08-30 12.063 6,109,001 +9,119 0.08% 73,691,666
2022-08-31 2022-08-29 12.282 6,099,882 +5,472 0.08% 74,919,514
2022-08-30 2022-08-26 12.721 6,094,410 +3,647 0.08% 77,525,603
2022-08-29 2022-08-25 12.063 6,090,763 -1,824 0.08% 73,471,665
2022-08-26 2022-08-24 11.843 6,092,587 +23,710 0.08% 72,157,419
2022-08-25 2022-08-23 12.458 6,068,877 +23,709 0.07% 75,603,546
2022-08-24 2022-08-22 12.655 6,045,168 +3,648 0.07% 76,501,452
2022-08-23 2022-08-19 12.874 6,041,520 +9,118 0.07% 77,780,335
2022-08-22 2022-08-18 12.962 6,032,402 +10,943 0.07% 78,192,167
2022-08-18 2022-08-16 13.137 6,021,459 +5,472 0.07% 79,106,842
2022-08-17 2022-08-15 13.137 6,015,987 +20,061 0.07% 79,034,954
2022-08-16 2022-08-12 13.094 5,995,926 +32,828 0.07% 78,508,393
2022-08-15 2022-08-11 13.488 5,963,098 +7,296 0.07% 80,432,683
2022-08-12 2022-08-10 13.424 5,955,802 +12,766 0.07% 79,947,822
2022-08-11 2022-08-09 13.998 5,943,036 +48,954 0.07% 83,193,570
2022-08-09 2022-08-05 13.711 5,894,082 +1,809 0.07% 80,813,805
2022-08-05 2022-08-03 13.490 5,892,273 -1,809 0.07% 79,485,953
2022-08-04 2022-08-02 13.998 5,894,082 +10,853 0.07% 82,508,288
2022-08-03 2022-08-01 14.618 5,883,229 +34,366 0.07% 85,999,298
2022-08-02 2022-07-29 14.750 5,848,863 -45,219 0.07% 86,273,015
2022-07-28 2022-07-26 14.507 5,894,082 -16,279 0.07% 85,506,219
2022-07-27 2022-07-25 14.087 5,910,361 -23,514 0.07% 83,258,989
2022-07-26 2022-07-22 13.711 5,933,875 -52,454 0.07% 81,359,407
2022-07-25 2022-07-21 13.689 5,986,329 +9,044 0.07% 81,946,219
2022-07-22 2022-07-20 13.556 5,977,285 -16,279 0.07% 81,029,308
2022-07-21 2022-07-19 13.313 5,993,564 +3,618 0.07% 79,791,996
2022-07-20 2022-07-18 13.490 5,989,946 -48,837 0.07% 80,803,549
2022-07-19 2022-07-15 12.915 6,038,783 +50,645 0.08% 77,990,187
2022-07-15 2022-07-13 13.667 5,988,138 -21,705 0.07% 81,838,558
2022-07-12 2022-07-08 13.512 6,009,843 -19,896 0.07% 81,204,861
2022-07-11 2022-07-07 13.468 6,029,739 -3,618 0.07% 81,207,006
2022-07-08 2022-07-06 13.534 6,033,357 +34,367 0.07% 81,656,007
2022-07-07 2022-07-05 13.313 5,998,990 -10,853 0.07% 79,864,232
2022-07-06 2022-07-04 13.092 6,009,843 +9,044 0.07% 78,679,669
2022-07-05 2022-06-30 13.401 6,000,799 -16,279 0.07% 80,419,135
2022-07-04 2022-06-29 13.136 6,017,078 +63,307 0.07% 79,040,518
2022-06-30 2022-06-28 13.512 5,953,771 +32,558 0.07% 80,447,218
2022-06-29 2022-06-27 13.623 5,921,213 +23,514 0.07% 80,662,019
2022-06-28 2022-06-24 14.507 5,897,699 -14,470 0.07% 85,558,692
2022-06-27 2022-06-23 13.866 5,912,169 +12,661 0.07% 81,977,010
2022-06-24 2022-06-22 13.844 5,899,508 -1,809 0.07% 81,670,990
2022-06-23 2022-06-21 14.198 5,901,317 +3,618 0.07% 83,784,111
2022-06-22 2022-06-20 14.065 5,897,699 +9,044 0.07% 82,950,195
2022-06-21 2022-06-17 13.976 5,888,655 +5,426 0.07% 82,302,093
2022-06-20 2022-06-16 14.087 5,883,229 +3,617 0.07% 82,876,782
2022-06-17 2022-06-15 14.021 5,879,612 +23,413 0.07% 82,435,755
2022-06-16 2022-06-14 14.242 5,856,199 +14,470 0.07% 83,402,561
2022-06-15 2022-06-13 14.728 5,841,729 +14,470 0.07% 86,038,598
2022-06-14 2022-06-10 15.746 5,827,259 +3,618 0.07% 91,753,366
2022-06-13 2022-06-09 15.635 5,823,641 +9,044 0.07% 91,052,464
2022-06-10 2022-06-08 15.856 5,814,597 +14,470 0.07% 92,196,932
2022-06-09 2022-06-07 15.922 5,800,127 -21,705 0.07% 92,352,295
2022-06-08 2022-06-06 16.277 5,821,832 -32,558 0.07% 94,762,278
2022-06-07 2022-06-02 15.453 5,854,390 +40,044 0.07% 90,468,954
2022-06-06 2022-06-01 15.475 5,814,346 -5,390 0.07% 89,979,614
2022-06-02 2022-05-31 15.565 5,819,736 -28,742 0.07% 90,581,375
2022-05-31 2022-05-27 14.785 5,848,478 +7,186 0.07% 86,470,782
2022-05-30 2022-05-26 15.030 5,841,292 -1,797 0.07% 87,795,274
2022-05-27 2022-05-25 14.963 5,843,089 -1,796 0.07% 87,431,962
2022-05-25 2022-05-23 15.030 5,844,885 -5,389 0.07% 87,849,277
2022-05-23 2022-05-19 14.919 5,850,274 -21,557 0.07% 87,278,939
2022-05-20 2022-05-18 14.674 5,871,831 -37,724 0.07% 86,162,325
2022-05-19 2022-05-17 14.117 5,909,555 -21,557 0.07% 83,426,204
2022-05-18 2022-05-16 13.449 5,931,112 -8,982 0.07% 79,768,516
2022-05-13 2022-05-11 13.382 5,940,094 -5,389 0.07% 79,492,515
2022-05-12 2022-05-10 12.514 5,945,483 -5,389 0.07% 74,401,537
2022-05-10 2022-05-05 13.226 5,950,872 +14,371 0.07% 78,709,201
2022-05-03 2022-04-28 12.714 5,936,501 +1,796 0.07% 75,478,820
2022-04-29 2022-04-27 12.581 5,934,705 +1,797 0.07% 74,663,102
2022-04-28 2022-04-26 12.224 5,932,908 +1,796 0.07% 72,526,782
2022-04-27 2022-04-25 12.158 5,931,112 +1,796 0.07% 72,108,625
2022-04-26 2022-04-22 13.316 5,929,316 +8,982 0.07% 78,952,199
2022-04-25 2022-04-21 13.182 5,920,334 +50,299 0.07% 78,041,636
2022-04-22 2022-04-20 14.028 5,870,035 +59,281 0.07% 82,345,465
2022-04-21 2022-04-19 15.186 5,810,754 +1,797 0.07% 88,241,994
2022-04-20 2022-04-14 15.475 5,808,957 -12,575 0.07% 89,896,217
2022-04-19 2022-04-13 15.164 5,821,532 -1,796 0.07% 88,276,041
2022-04-14 2022-04-12 15.030 5,823,328 +8,982 0.07% 87,525,273
2022-04-13 2022-04-11 14.986 5,814,346 +3,592 0.07% 87,131,338
2022-04-12 2022-04-08 15.253 5,810,754 +1,797 0.07% 88,630,155
2022-04-11 2022-04-07 15.097 5,808,957 +7,185 0.07% 87,697,316
2022-04-08 2022-04-06 15.431 5,801,772 +12,575 0.07% 89,526,651
2022-04-07 2022-04-04 15.809 5,789,197 -39,521 0.07% 91,524,028
2022-04-06 2022-04-01 15.342 5,828,718 +3,593 0.07% 89,423,304
2022-04-04 2022-03-31 15.386 5,825,125 +8,982 0.07% 89,627,595
2022-04-01 2022-03-30 15.743 5,816,143 -10,778 0.07% 91,561,508
2022-03-30 2022-03-28 14.919 5,826,921 +8,982 0.07% 86,930,541
2022-03-29 2022-03-25 14.874 5,817,939 +23,353 0.07% 86,537,446
2022-03-28 2022-03-24 15.520 5,794,586 +10,778 0.07% 89,931,873
2022-03-25 2022-03-23 15.654 5,783,808 -14,371 0.07% 90,537,321
2022-03-24 2022-03-22 15.342 5,798,179 +12,575 0.07% 88,954,780
2022-03-23 2022-03-21 15.520 5,785,604 +3,593 0.07% 89,792,473
2022-03-22 2022-03-18 15.698 5,782,011 -17,964 0.07% 90,766,686
2022-03-21 2022-03-17 15.587 5,799,975 -7,186 0.07% 90,402,952
2022-03-18 2022-03-16 15.631 5,807,161 -28,742 0.07% 90,773,572
2022-03-17 2022-03-15 14.563 5,835,903 +14,371 0.07% 84,985,388
2022-03-16 2022-03-14 15.253 5,821,532 +25,149 0.07% 88,794,550
2022-03-15 2022-03-11 16.322 5,796,383 +88,024 0.07% 94,606,178
2022-03-14 2022-03-10 16.500 5,708,359 -154,490 0.07% 94,186,343
2022-03-11 2022-03-09 15.364 5,862,849 -64,670 0.07% 90,077,484
2022-03-10 2022-03-08 14.763 5,927,519 -12,575 0.07% 87,507,430
2022-03-09 2022-03-07 14.540 5,940,094 +3,593 0.07% 86,370,403
2022-03-08 2022-03-04 14.095 5,936,501 +17,964 0.07% 83,674,419
2022-03-07 2022-03-03 14.229 5,918,537 +7,185 0.07% 84,211,940
2022-03-03 2022-03-01 15.409 5,911,352 -3,592 0.07% 91,085,944
2022-03-02 2022-02-28 15.720 5,914,944 +10,778 0.07% 92,985,191
2022-03-01 2022-02-25 15.765 5,904,166 -12,575 0.07% 93,078,691
2022-02-28 2022-02-24 15.097 5,916,741 +5,389 0.07% 89,324,522
2022-02-25 2022-02-23 15.899 5,911,352 -43,113 0.07% 93,981,740
2022-02-24 2022-02-22 15.609 5,954,465 +17,964 0.07% 92,943,541
2022-02-23 2022-02-21 16.277 5,936,501 +26,946 0.07% 96,628,752
2022-02-22 2022-02-18 16.010 5,909,555 -30,539 0.07% 94,611,106
2022-02-21 2022-02-17 16.121 5,940,094 -39,521 0.07% 95,761,366
2022-02-18 2022-02-16 15.988 5,979,615 -10,778 0.07% 95,599,609
2022-02-17 2022-02-15 15.720 5,990,393 -23,353 0.08% 94,171,278
2022-02-16 2022-02-14 15.052 6,013,746 -5,389 0.08% 90,521,184
2022-02-15 2022-02-11 15.364 6,019,135 +5,389 0.08% 92,478,680
2022-02-14 2022-02-10 15.119 6,013,746 +8,982 0.08% 90,922,905
2022-02-11 2022-02-09 14.852 6,004,764 -32,335 0.08% 89,182,620
2022-02-10 2022-02-08 14.251 6,037,099 +10,778 0.08% 86,033,327
2022-02-09 2022-02-07 14.607 6,026,321 -16,167 0.08% 88,026,726
2022-02-08 2022-02-04 14.384 6,042,488 -1,797 0.08% 86,917,407
2022-02-07 2022-01-31 13.805 6,044,285 +8,982 0.08% 83,443,992
2022-01-28 2022-01-26 14.652 6,035,303 -97,005 0.08% 88,426,700
2022-01-27 2022-01-25 13.561 6,132,308 +17,964 0.08% 83,157,170
2022-01-25 2022-01-21 13.984 6,114,344 -5,389 0.08% 85,500,363
2022-01-24 2022-01-20 13.872 6,119,733 +3,592 0.08% 84,894,386
2022-01-21 2022-01-19 13.650 6,116,141 +28,743 0.08% 83,482,686
2022-01-20 2022-01-18 13.961 6,087,398 -5,389 0.08% 84,988,015
2022-01-18 2022-01-14 13.917 6,092,787 +1,796 0.08% 84,791,918
2022-01-17 2022-01-13 13.672 6,090,991 +3,593 0.08% 83,275,026
2022-01-14 2022-01-12 13.805 6,087,398 +8,982 0.08% 84,039,186
2022-01-13 2022-01-11 13.605 6,078,416 -1,797 0.08% 82,697,061
2022-01-12 2022-01-10 13.939 6,080,213 -5,389 0.08% 84,752,316
2022-01-11 2022-01-07 13.405 6,085,602 +34,132 0.08% 81,575,264
2022-01-10 2022-01-06 13.516 6,051,470 +3,592 0.08% 81,791,472
2022-01-07 2022-01-05 13.538 6,047,878 +37,725 0.08% 81,877,590
2022-01-06 2022-01-04 14.318 6,010,153 +21,556 0.08% 86,050,807
2022-01-05 2022-01-03 14.696 5,988,597 -1,796 0.07% 88,009,078
2022-01-04 2021-12-31 14.718 5,990,393 +5,389 0.08% 88,168,859
2021-12-29 2021-12-24 14.585 5,985,004 -7,185 0.07% 87,289,940
2021-12-28 2021-12-22 14.206 5,992,189 +8,982 0.08% 85,126,471
2021-12-23 2021-12-21 14.184 5,983,207 +46,706 0.07% 84,865,644
2021-12-22 2021-12-20 14.451 5,936,501 +118,562 0.07% 85,789,412
2021-12-21 2021-12-17 15.275 5,817,939 +84,430 0.07% 88,869,293
2021-12-20 2021-12-16 16.856 5,733,509 -5,389 0.07% 96,643,984
2021-12-17 2021-12-15 16.767 5,738,898 -21,557 0.07% 96,223,673
2021-12-16 2021-12-14 16.500 5,760,455 -3,592 0.07% 95,045,912
2021-12-15 2021-12-13 16.745 5,764,047 -104,191 0.07% 96,516,997
2021-12-13 2021-12-09 16.210 5,868,238 -30,539 0.07% 95,125,630
2021-12-10 2021-12-08 16.210 5,898,777 -16,167 0.07% 95,620,675
2021-12-08 2021-12-06 15.654 5,914,944 -21,557 0.07% 92,590,070
2021-12-06 2021-12-02 15.876 5,936,501 -21,557 0.07% 94,249,385
2021-12-03 2021-12-01 15.743 5,958,058 +8,982 0.07% 93,795,626
2021-12-02 2021-11-30 15.921 5,949,076 -61,077 0.07% 94,713,963
2021-12-01 2021-11-29 15.186 6,010,153 -12,575 0.08% 91,270,063
2021-11-30 2021-11-26 15.030 6,022,728 +23,353 0.08% 90,522,277
2021-11-29 2021-11-25 15.475 5,999,375 +12,575 0.08% 92,843,021
2021-11-26 2021-11-24 15.275 5,986,800 +66,466 0.07% 91,448,653
2021-11-23 2021-11-19 16.477 5,920,334 -30,538 0.07% 97,552,045
2021-11-22 2021-11-18 16.210 5,950,872 +5,389 0.07% 96,465,148
2021-11-19 2021-11-17 16.433 5,945,483 -26,946 0.07% 97,701,662
2021-11-18 2021-11-16 16.143 5,972,429 -19,760 0.07% 96,415,632
2021-11-17 2021-11-15 15.876 5,992,189 +26,945 0.08% 95,133,501
2021-11-16 2021-11-12 16.032 5,965,244 -17,963 0.07% 95,635,505
2021-11-15 2021-11-11 15.876 5,983,207 -75,449 0.07% 94,990,901
2021-11-12 2021-11-10 15.453 6,058,656 +62,874 0.08% 93,625,514
2021-11-10 2021-11-08 15.631 5,995,782 +25,149 0.08% 93,721,967
2021-11-09 2021-11-05 15.654 5,970,633 +25,150 0.07% 93,461,802
2021-11-08 2021-11-04 15.921 5,945,483 +14,371 0.07% 94,656,759
2021-11-05 2021-11-03 15.854 5,931,112 +414,967 0.07% 94,031,760
2021-11-04 2021-11-02 17.101 5,516,145 +10,778 0.07% 94,331,196
2021-11-03 2021-11-01 17.613 5,505,367 +5,389 0.07% 96,966,385
2021-11-02 2021-10-29 18.125 5,499,978 -1,796 0.07% 99,688,212
2021-11-01 2021-10-28 17.813 5,501,774 +1,796 0.07% 98,005,665
2021-10-29 2021-10-27 17.235 5,499,978 +32,336 0.07% 94,789,528
2021-10-28 2021-10-26 17.702 5,467,642 +3,592 0.07% 96,788,921
2021-10-27 2021-10-25 17.769 5,464,050 +1,797 0.07% 97,090,336
2021-10-26 2021-10-22 17.702 5,462,253 +8,982 0.07% 96,693,524
2021-10-25 2021-10-21 17.836 5,453,271 +8,982 0.07% 97,263,086
2021-10-22 2021-10-20 18.548 5,444,289 +7,185 0.07% 100,982,152
2021-10-21 2021-10-19 18.281 5,437,104 +3,593 0.07% 99,396,077
2021-10-20 2021-10-18 17.925 5,433,511 +5,389 0.07% 97,394,600
2021-10-19 2021-10-15 17.702 5,428,122 -32,335 0.07% 96,089,333
2021-10-18 2021-10-12 16.633 5,460,457 -7,185 0.07% 90,825,551
2021-10-15 2021-10-11 16.789 5,467,642 -21,557 0.07% 91,797,291
2021-10-12 2021-10-08 16.188 5,489,199 +7,185 0.07% 88,859,085
2021-10-11 2021-10-07 16.678 5,482,014 -1,796 0.07% 91,428,250
2021-10-08 2021-10-06 16.143 5,483,810 +25,150 0.07% 88,527,633
2021-10-07 2021-10-05 16.589 5,458,660 +12,574 0.07% 90,552,567
2021-10-06 2021-10-04 17.034 5,446,086 -1,796 0.07% 92,769,321
2021-10-05 2021-09-30 17.769 5,447,882 -5,389 0.07% 96,803,048
2021-09-29 2021-09-27 17.702 5,453,271 +7,185 0.07% 96,534,523
2021-09-28 2021-09-24 18.459 5,446,086 +37,725 0.07% 100,530,415
2021-09-27 2021-09-23 18.927 5,408,361 -3,593 0.07% 102,363,010
2021-09-24 2021-09-21 18.771 5,411,954 -1,797 0.07% 101,587,464
2021-09-23 2021-09-20 18.415 5,413,751 +1,797 0.07% 99,692,442
2021-09-21 2021-09-17 19.016 5,411,954 -8,982 0.07% 102,913,042
2021-09-20 2021-09-16 18.771 5,420,936 -5,389 0.07% 101,756,065
2021-09-17 2021-09-15 19.706 5,426,325 -7,186 0.07% 106,931,958
2021-09-16 2021-09-14 19.461 5,433,511 +8,982 0.07% 105,742,709
2021-09-15 2021-09-13 19.573 5,424,529 +12,575 0.07% 106,171,844
2021-09-14 2021-09-10 20.040 5,411,954 +1,796 0.07% 108,456,367
2021-09-13 2021-09-09 19.617 5,410,158 +7,186 0.07% 106,131,501
2021-09-10 2021-09-08 19.483 5,402,972 +21,556 0.07% 105,268,690
2021-09-09 2021-09-07 19.840 5,381,416 +44,910 0.07% 106,765,937
2021-09-08 2021-09-06 20.107 5,336,506 +70,060 0.07% 107,300,859
2021-09-07 2021-09-03 20.285 5,266,446 +97,005 0.07% 106,830,303
2021-09-06 2021-09-02 20.597 5,169,441 -107,784 0.06% 106,474,048
2021-09-03 2021-09-01 19.884 5,277,225 +107,784 0.07% 104,933,828
2021-09-02 2021-08-31 20.931 5,169,441 +1,796 0.06% 108,200,654
2021-09-01 2021-08-30 21.020 5,167,645 -192,214 0.06% 108,623,330
2021-08-31 2021-08-27 19.216 5,359,859 -16,167 0.07% 102,996,534
2021-08-30 2021-08-26 19.060 5,376,026 -55,689 0.07% 102,469,254
2021-08-27 2021-08-25 19.194 5,431,715 -91,616 0.07% 104,256,391
2021-08-26 2021-08-24 18.036 5,523,331 -44,909 0.07% 99,619,541
2021-08-25 2021-08-23 17.702 5,568,240 -64,671 0.07% 98,569,720
2021-08-24 2021-08-20 17.079 5,632,911 +14,371 0.07% 96,202,576
2021-08-23 2021-08-19 17.101 5,618,540 +12,575 0.07% 96,082,246
2021-08-20 2021-08-18 17.524 5,605,965 -131,137 0.07% 98,238,916
2021-08-19 2021-08-17 16.455 5,737,102 +71,856 0.07% 94,405,100
2021-08-18 2021-08-16 17.114 5,665,246 +98,802 0.07% 96,956,163
2021-08-17 2021-08-13 17.992 5,566,444 +111,993 0.07% 100,153,857
2021-08-16 2021-08-12 18.105 5,454,451 +62,170 0.07% 98,752,966
2021-08-13 2021-08-11 18.195 5,392,281 +76,381 0.07% 98,113,085
2021-08-12 2021-08-10 18.893 5,315,900 +33,750 0.07% 100,434,245
2021-08-11 2021-08-09 19.524 5,282,150 -7,105 0.07% 103,127,118
2021-08-10 2021-08-06 19.569 5,289,255 +21,315 0.07% 103,504,048
2021-08-09 2021-08-05 20.199 5,267,940 +1,777 0.07% 106,408,499
2021-08-06 2021-08-04 20.379 5,266,163 +21,315 0.07% 107,321,302
2021-08-05 2021-08-03 19.861 5,244,848 -152,762 0.07% 104,170,452
2021-08-04 2021-08-02 18.330 5,397,610 -28,421 0.07% 98,939,329
2021-08-03 2021-07-30 17.565 5,426,031 -24,868 0.07% 95,305,931
2021-08-02 2021-07-29 17.002 5,450,899 -113,683 0.07% 92,674,050
2021-07-30 2021-07-28 15.988 5,564,582 +67,499 0.07% 88,968,025
2021-07-29 2021-07-27 16.304 5,497,083 +87,039 0.07% 89,621,852
2021-07-28 2021-07-26 17.159 5,410,044 +31,974 0.07% 92,832,239
2021-07-26 2021-07-22 17.992 5,378,070 -88,815 0.07% 96,764,551
2021-07-23 2021-07-21 17.024 5,466,885 +12,434 0.07% 93,068,945
2021-07-22 2021-07-20 17.317 5,454,451 +19,539 0.07% 94,454,019
2021-07-21 2021-07-19 17.565 5,434,912 -33,750 0.07% 95,461,922
2021-07-20 2021-07-16 17.249 5,468,662 +14,211 0.07% 94,330,667
2021-07-19 2021-07-15 17.610 5,454,451 -7,106 0.07% 96,050,771
2021-07-16 2021-07-14 17.520 5,461,557 +28,421 0.07% 95,683,956
2021-07-15 2021-07-13 18.375 5,433,136 -24,868 0.07% 99,835,223
2021-07-14 2021-07-12 17.925 5,458,004 -15,987 0.07% 97,834,037
2021-07-13 2021-07-09 17.542 5,473,991 -5,786 0.07% 96,025,061
2021-07-12 2021-07-08 17.565 5,479,777 +23,092 0.07% 96,249,957
2021-07-09 2021-07-07 18.443 5,456,685 -79,934 0.07% 100,636,573
2021-07-08 2021-07-06 17.475 5,536,619 +19,540 0.07% 96,749,653
2021-07-07 2021-07-05 17.610 5,517,079 +41,006 0.07% 97,153,625
2021-07-06 2021-07-02 17.339 5,476,073 +131,446 0.07% 94,951,758
2021-07-05 2021-06-30 18.871 5,344,627 +35,526 0.07% 100,856,635
2021-07-02 2021-06-29 19.479 5,309,101 -255,788 0.07% 103,414,194
2021-06-30 2021-06-28 18.420 5,564,889 +8,882 0.07% 102,506,845
2021-06-29 2021-06-25 18.488 5,556,007 -58,618 0.07% 102,718,578
2021-06-28 2021-06-24 18.060 5,614,625 -10,658 0.07% 101,400,052
2021-06-25 2021-06-23 17.475 5,625,283 -79,933 0.07% 98,299,012
2021-06-24 2021-06-22 17.677 5,705,216 +95,920 0.07% 100,852,067
2021-06-23 2021-06-21 17.587 5,609,296 -12,434 0.07% 98,651,217
2021-06-22 2021-06-18 16.821 5,621,730 -92,368 0.07% 94,565,700
2021-06-21 2021-06-17 15.470 5,714,098 +14,210 0.07% 88,399,025
2021-06-18 2021-06-16 15.628 5,699,888 +31,974 0.07% 89,077,670
2021-06-17 2021-06-15 16.754 5,667,914 -23,092 0.07% 94,959,680
2021-06-16 2021-06-11 16.957 5,691,006 -127,894 0.07% 96,499,947
2021-06-15 2021-06-10 15.876 5,818,900 -255,787 0.07% 92,378,959
2021-06-11 2021-06-09 15.178 6,074,687 -24,869 0.08% 92,199,137
2021-06-10 2021-06-08 14.660 6,099,556 +10,658 0.08% 89,417,447
2021-06-09 2021-06-07 14.750 6,088,898 +8,882 0.08% 89,809,660
2021-06-08 2021-06-04 14.750 6,080,016 +26,644 0.08% 89,678,653
2021-06-07 2021-06-03 14.975 6,053,372 +28,421 0.08% 90,648,801
2021-06-04 2021-06-02 15.110 6,024,951 +104,802 0.08% 91,037,243
2021-06-03 2021-06-01 15.943 5,920,149 -87,039 0.08% 94,386,298
2021-06-02 2021-05-31 15.867 6,007,188 -17,763 0.08% 95,314,737
2021-06-01 2021-05-28 15.707 6,024,951 -28,187 0.08% 94,635,119
2021-05-31 2021-05-27 15.411 6,053,138 -115,804 0.08% 93,283,936
2021-05-28 2021-05-26 15.092 6,168,942 +63,166 0.08% 93,099,697
2021-05-27 2021-05-25 15.206 6,105,776 -121,068 0.08% 92,842,386
2021-05-26 2021-05-24 14.955 6,226,844 +64,921 0.08% 93,121,812
2021-05-25 2021-05-21 15.023 6,161,923 -228,100 0.08% 92,572,347
2021-05-24 2021-05-20 14.613 6,390,023 -101,767 0.08% 93,377,027
2021-05-21 2021-05-18 13.975 6,491,790 -15,791 0.08% 90,720,311
2021-05-20 2021-05-17 13.382 6,507,581 -17,546 0.08% 87,083,781
2021-05-18 2021-05-14 12.652 6,525,127 -21,056 0.08% 82,558,453
2021-05-14 2021-05-12 12.447 6,546,183 -7,018 0.08% 81,481,756
2021-05-13 2021-05-11 11.991 6,553,201 +10,527 0.08% 78,581,231
2021-05-12 2021-05-10 12.174 6,542,674 +21,056 0.08% 79,648,230
2021-05-11 2021-05-07 11.741 6,521,618 -49,129 0.08% 76,567,096
2021-05-10 2021-05-06 12.630 6,570,747 +108,785 0.09% 82,985,861
2021-05-07 2021-05-05 13.405 6,461,962 +112,295 0.08% 86,620,626
2021-05-06 2021-05-04 14.066 6,349,667 +296,529 0.08% 89,313,212
2021-05-05 2021-05-03 14.727 6,053,138 +8,773 0.08% 89,144,117
2021-05-04 2021-04-30 14.818 6,044,365 +161,424 0.08% 89,566,093
2021-04-30 2021-04-28 15.365 5,882,941 -80,712 0.08% 90,392,830
2021-04-29 2021-04-27 15.000 5,963,653 +224,590 0.08% 89,457,726
2021-04-28 2021-04-26 15.434 5,739,063 +59,657 0.07% 88,574,611
2021-04-27 2021-04-23 16.095 5,679,406 -110,540 0.07% 91,408,632
2021-04-26 2021-04-22 15.069 5,789,946 +49,129 0.07% 87,248,017
2021-04-23 2021-04-21 15.388 5,740,817 +70,184 0.07% 88,339,934
2021-04-22 2021-04-20 15.867 5,670,633 +3,509 0.07% 89,974,693
2021-04-21 2021-04-19 15.821 5,667,124 -50,883 0.07% 89,660,628
2021-04-20 2021-04-16 15.069 5,718,007 -71,939 0.07% 86,163,977
2021-04-19 2021-04-15 14.545 5,789,946 +14,037 0.07% 84,212,156
2021-04-16 2021-04-14 14.704 5,775,909 -3,510 0.07% 84,929,712
2021-04-15 2021-04-13 14.408 5,779,419 +101,768 0.07% 83,268,521
2021-04-14 2021-04-12 14.818 5,677,651 +50,883 0.07% 84,132,083
2021-04-13 2021-04-09 15.411 5,626,768 +12,283 0.07% 86,713,217
2021-04-12 2021-04-08 15.274 5,614,485 +12,282 0.07% 85,755,962
2021-04-09 2021-04-07 15.616 5,602,203 -45,620 0.07% 87,484,075
2021-04-08 2021-04-01 16.346 5,647,823 -82,467 0.07% 92,316,605
2021-04-07 2021-03-31 14.567 5,730,290 +50,884 0.07% 83,475,120
2021-04-01 2021-03-30 15.274 5,679,406 +26,319 0.07% 86,747,569
2021-03-31 2021-03-29 14.431 5,653,087 +17,546 0.07% 81,577,233
2021-03-30 2021-03-26 14.887 5,635,541 +3,510 0.07% 83,893,514
2021-03-29 2021-03-25 14.476 5,632,031 +57,902 0.07% 81,530,171
2021-03-26 2021-03-24 14.932 5,574,129 -29,829 0.07% 83,233,452
2021-03-25 2021-03-23 15.935 5,603,958 +10,528 0.07% 89,300,037
2021-03-24 2021-03-22 16.095 5,593,430 -24,565 0.07% 90,024,870
2021-03-23 2021-03-19 15.456 5,617,995 +61,412 0.07% 86,834,165
2021-03-22 2021-03-18 16.232 5,556,583 -26,319 0.07% 90,191,870
2021-03-19 2021-03-17 16.368 5,582,902 -24,565 0.07% 91,382,712
2021-03-18 2021-03-16 16.460 5,607,467 -7,018 0.07% 92,296,135
2021-03-17 2021-03-15 16.687 5,614,485 +7,018 0.07% 93,691,588
2021-03-16 2021-03-12 17.098 5,607,467 +49,129 0.07% 95,875,487
2021-03-15 2021-03-11 16.551 5,558,338 -128,086 0.07% 91,994,352
2021-03-12 2021-03-10 15.388 5,686,424 +22,810 0.07% 87,502,932
2021-03-11 2021-03-09 14.750 5,663,614 -26,320 0.07% 83,536,739
2021-03-10 2021-03-08 14.362 5,689,934 +31,583 0.07% 81,719,814
2021-03-09 2021-03-05 14.659 5,658,351 +47,375 0.07% 82,943,136
2021-03-08 2021-03-04 14.978 5,610,976 +270,210 0.07% 84,039,483
2021-03-05 2021-03-03 17.554 5,340,766 +3,509 0.07% 93,750,559
2021-03-04 2021-03-02 17.987 5,337,257 +256,173 0.07% 96,000,769
2021-03-03 2021-03-01 19.446 5,081,084 +24,564 0.07% 98,806,382
2021-03-02 2021-02-26 18.580 5,056,520 +14,037 0.07% 93,948,301
2021-03-01 2021-02-25 19.697 5,042,483 +17,546 0.07% 99,320,244
2021-02-26 2021-02-24 19.150 5,024,937 +143,878 0.07% 96,225,350
2021-02-25 2021-02-23 20.745 4,881,059 +35,092 0.06% 101,259,328
2021-02-24 2021-02-22 21.566 4,845,967 +50,884 0.06% 104,508,396
2021-02-23 2021-02-19 22.592 4,795,083 -43,865 0.06% 108,330,158
2021-02-22 2021-02-18 22.569 4,838,948 +38,601 0.06% 109,210,839
2021-02-19 2021-02-17 24.621 4,800,347 -21,055 0.06% 118,188,707
2021-02-18 2021-02-16 23.823 4,821,402 -35,092 0.06% 114,860,110
2021-02-17 2021-02-11 22.410 4,856,494 +28,074 0.06% 108,831,839
2021-02-16 2021-02-09 22.569 4,828,420 +17,546 0.06% 108,973,231
2021-02-10 2021-02-08 22.318 4,810,874 -91,240 0.06% 107,370,819
2021-02-09 2021-02-05 21.179 4,902,114 -1,755 0.06% 103,819,447
2021-02-08 2021-02-04 21.498 4,903,869 +7,019 0.06% 105,421,732
2021-02-05 2021-02-03 21.201 4,896,850 +31,583 0.06% 103,819,598
2021-02-04 2021-02-02 20.928 4,865,267 -15,792 0.06% 101,819,029
2021-02-03 2021-02-01 19.947 4,881,059 -5,264 0.06% 97,364,739
2021-02-02 2021-01-29 19.378 4,886,323 -8,773 0.06% 94,684,892
2021-02-01 2021-01-28 19.925 4,895,096 +24,565 0.06% 97,533,147
2021-01-29 2021-01-27 20.312 4,870,531 +12,282 0.06% 98,931,276
2021-01-28 2021-01-26 21.520 4,858,249 -5,264 0.06% 104,551,762
2021-01-27 2021-01-25 21.726 4,863,513 +52,639 0.06% 105,662,912
2021-01-26 2021-01-22 21.726 4,810,874 +38,601 0.06% 104,519,296
2021-01-25 2021-01-21 22.136 4,772,273 +87,731 0.06% 105,638,956
2021-01-22 2021-01-20 22.615 4,684,542 +21,055 0.06% 105,939,618
2021-01-21 2021-01-19 21.976 4,663,487 -8,773 0.06% 102,486,673
2021-01-20 2021-01-18 22.022 4,672,260 +26,319 0.06% 102,892,500
2021-01-19 2021-01-15 21.384 4,645,941 -26,319 0.06% 99,347,312
2021-01-18 2021-01-14 22.068 4,672,260 +31,583 0.06% 103,105,528
2021-01-15 2021-01-13 23.538 4,640,677 -19,301 0.06% 109,232,279
2021-01-14 2021-01-12 22.854 4,659,978 +47,375 0.06% 106,499,567
2021-01-13 2021-01-11 22.569 4,612,603 +135,104 0.06% 104,102,429
2021-01-12 2021-01-08 25.191 4,477,499 +40,356 0.06% 112,791,759
2021-01-11 2021-01-07 24.621 4,437,143 -61,411 0.06% 109,246,309
2021-01-08 2021-01-06 22.911 4,498,554 -1,754 0.06% 103,066,753
2021-01-07 2021-01-05 22.968 4,500,308 +96,503 0.06% 103,363,424
2021-01-06 2021-01-04 23.538 4,403,805 -3,509 0.06% 103,656,785
2021-01-04 2020-12-29 21.703 4,407,314 +19,300 0.06% 95,651,224
2020-12-30 2020-12-28 21.908 4,388,014 +26,320 0.06% 96,132,666
2020-12-29 2020-12-24 22.090 4,361,694 +29,828 0.06% 96,351,518
2020-12-28 2020-12-22 20.517 4,331,866 -71,939 0.06% 88,878,582
2020-12-23 2020-12-21 20.859 4,403,805 -40,356 0.06% 91,860,492
2020-12-22 2020-12-18 18.466 4,444,161 -38,601 0.06% 82,064,324
2020-12-21 2020-12-17 17.121 4,482,762 -7,019 0.06% 76,747,672
2020-12-18 2020-12-16 15.890 4,489,781 +42,111 0.06% 71,340,727
2020-12-16 2020-12-14 16.072 4,447,670 -40,356 0.06% 71,482,752
2020-12-15 2020-12-11 15.479 4,488,026 -19,301 0.06% 69,471,189
2020-12-14 2020-12-10 15.206 4,507,327 -3,509 0.06% 68,536,906
2020-12-11 2020-12-09 14.887 4,510,836 -14,037 0.06% 67,150,587
2020-12-10 2020-12-08 14.978 4,524,873 +1,755 0.06% 67,772,165
2020-12-09 2020-12-07 14.818 4,523,118 +12,282 0.06% 67,024,081
2020-12-08 2020-12-04 14.909 4,510,836 +56,147 0.06% 67,253,421
2020-12-07 2020-12-03 15.206 4,454,689 +8,773 0.06% 67,736,510
2020-12-04 2020-12-02 15.274 4,445,916 +64,921 0.06% 67,907,173
2020-12-03 2020-12-01 16.118 4,380,995 +28,074 0.06% 70,610,903
2020-12-02 2020-11-30 16.118 4,352,921 -7,019 0.06% 70,158,419
2020-12-01 2020-11-27 15.707 4,359,940 +24,565 0.06% 68,482,456
2020-11-30 2020-11-26 16.163 4,335,375 +5,264 0.06% 70,073,288
2020-11-27 2020-11-25 16.323 4,330,111 -21,056 0.06% 70,679,203
2020-11-26 2020-11-24 16.801 4,351,167 -35,092 0.06% 73,105,968
2020-11-25 2020-11-23 16.118 4,386,259 -14,037 0.06% 70,695,746
2020-11-24 2020-11-20 15.137 4,400,296 +29,829 0.06% 66,608,486
2020-11-23 2020-11-19 15.320 4,370,467 +24,564 0.06% 66,954,028
2020-11-20 2020-11-18 15.639 4,345,903 -52,638 0.06% 67,964,752
2020-11-19 2020-11-17 15.000 4,398,541 +24,564 0.06% 65,980,276
2020-11-18 2020-11-16 15.000 4,373,977 -33,337 0.06% 65,611,804
2020-11-17 2020-11-13 15.137 4,407,314 +28,074 0.06% 66,714,720
2020-11-16 2020-11-12 15.434 4,379,240 -22,810 0.06% 67,587,597
2020-11-13 2020-11-11 14.659 4,402,050 -17,546 0.06% 64,527,604
2020-11-12 2020-11-10 15.320 4,419,596 +26,319 0.06% 67,706,667
2020-11-11 2020-11-09 16.528 4,393,277 +59,656 0.06% 72,611,630
2020-11-10 2020-11-06 15.935 4,333,621 -85,975 0.06% 69,056,998
2020-11-09 2020-11-05 15.297 4,419,596 +49,129 0.06% 67,605,913
2020-11-06 2020-11-04 14.248 4,370,467 +77,202 0.06% 62,271,232
2020-11-05 2020-11-03 15.434 4,293,265 +31,583 0.06% 66,260,690
2020-11-04 2020-11-02 15.662 4,261,682 -70,184 0.06% 66,744,790
2020-11-03 2020-10-30 16.072 4,331,866 -47,374 0.06% 69,621,556
2020-11-02 2020-10-29 16.482 4,379,240 +75,448 0.06% 72,179,960
2020-10-29 2020-10-27 14.613 4,303,792 -1,755 0.06% 62,891,057
2020-10-28 2020-10-23 14.453 4,305,547 +54,393 0.06% 62,229,625
2020-10-27 2020-10-22 14.339 4,251,154 -8,773 0.06% 60,958,894
2020-10-23 2020-10-21 14.818 4,259,927 -1,755 0.06% 63,124,086
2020-10-22 2020-10-20 15.000 4,261,682 +12,283 0.06% 63,927,324
2020-10-21 2020-10-19 14.180 4,249,399 +3,509 0.06% 60,255,610
2020-10-20 2020-10-16 14.841 4,245,890 -65,623 0.06% 63,012,879
2020-10-19 2020-10-15 15.023 4,311,513 +14,037 0.06% 64,773,104
2020-10-16 2020-10-14 15.548 4,297,476 +5,264 0.06% 66,815,531
2020-10-15 2020-10-12 15.251 4,292,212 +12,282 0.06% 65,461,639
2020-10-14 2020-10-09 15.570 4,279,930 +28,074 0.06% 66,640,303
2020-10-12 2020-10-08 17.326 4,251,856 +22,810 0.06% 73,666,788
2020-10-09 2020-10-07 15.092 4,229,046 +1,755 0.06% 63,823,408
2020-10-08 2020-10-06 15.114 4,227,291 -14,037 0.06% 63,893,292
2020-10-07 2020-10-05 14.864 4,241,328 -15,792 0.06% 63,041,864
2020-10-06 2020-09-30 13.997 4,257,120 -12,282 0.06% 59,588,692
2020-10-05 2020-09-29 13.040 4,269,402 +1,755 0.06% 55,672,750
2020-09-29 2020-09-25 11.649 4,267,647 +14,037 0.06% 49,715,176
2020-09-28 2020-09-24 12.174 4,253,610 +14,036 0.06% 51,781,964
2020-09-25 2020-09-23 12.174 4,239,574 -21,110 0.06% 51,611,095
2020-09-24 2020-09-22 11.444 4,260,684 -19,301 0.06% 48,759,881
2020-09-23 2020-09-21 11.604 4,279,985 +29,797 0.06% 49,663,763
2020-09-22 2020-09-18 11.832 4,250,188 -12,282 0.06% 50,286,926
2020-09-21 2020-09-17 11.364 4,262,470 +5,263 0.06% 48,440,218
2020-09-15 2020-09-11 10.817 4,257,207 -21,055 0.06% 46,051,160
2020-09-10 2020-09-08 10.612 4,278,262 -3,509 0.06% 45,401,129
2020-09-09 2020-09-07 10.498 4,281,771 +8,773 0.06% 44,950,307
2020-09-08 2020-09-04 10.737 4,272,998 +26,319 0.06% 45,881,033
2020-09-07 2020-09-03 10.965 4,246,679 +28,074 0.06% 46,566,554
2020-09-04 2020-09-02 11.695 4,218,605 -3,509 0.06% 49,336,214
2020-09-03 2020-09-01 11.399 4,222,114 -1,755 0.06% 48,125,976
2020-09-02 2020-08-31 11.159 4,223,869 -5,264 0.06% 47,134,915
2020-09-01 2020-08-28 11.114 4,229,133 +1,755 0.06% 47,000,833
2020-08-27 2020-08-25 10.954 4,227,378 -8,773 0.06% 46,306,725
2020-08-26 2020-08-24 10.452 4,236,151 -12,282 0.06% 44,278,242
2020-08-25 2020-08-21 10.099 4,248,433 -1,755 0.06% 42,905,414
2020-08-20 2020-08-18 10.281 4,250,188 -15,792 0.06% 43,698,273
2020-08-19 2020-08-17 10.459 4,265,980 +22,810 0.06% 44,618,243
2020-08-18 2020-08-14 10.436 4,243,170 +41,416 0.06% 44,282,026
2020-08-14 2020-08-12 10.344 4,201,754 +20,859 0.06% 43,463,038
2020-08-11 2020-08-07 10.827 4,180,895 +12,167 0.06% 45,267,723
2020-08-07 2020-08-05 10.931 4,168,728 -1,738 0.06% 45,567,681
2020-08-06 2020-08-04 10.655 4,170,466 +69,528 0.06% 44,435,015
2020-08-05 2020-08-03 9.631 4,100,938 +3,476 0.06% 39,494,664
2020-07-30 2020-07-28 9.665 4,097,462 +5,215 0.06% 39,602,626
2020-07-29 2020-07-27 9.378 4,092,247 +12,167 0.06% 38,375,073
2020-07-28 2020-07-24 9.481 4,080,080 -33,026 0.06% 38,683,490
2020-07-27 2020-07-23 10.010 4,113,106 +3,477 0.06% 41,173,607
2020-07-23 2020-07-21 10.171 4,109,629 -17,382 0.06% 41,800,805
2020-07-22 2020-07-20 9.343 4,127,011 -8,691 0.06% 38,558,614
2020-07-20 2020-07-16 8.733 4,135,702 +3,476 0.06% 36,117,757
2020-07-17 2020-07-15 9.021 4,132,226 +8,691 0.06% 37,276,051
2020-07-15 2020-07-13 9.228 4,123,535 +17,382 0.06% 38,051,678
2020-07-13 2020-07-09 9.401 4,106,153 -5,214 0.06% 38,599,968
2020-07-10 2020-07-08 8.929 4,111,367 +8,691 0.06% 36,709,438
2020-07-08 2020-07-06 9.147 4,102,676 -13,906 0.06% 37,528,751
2020-07-07 2020-07-03 9.182 4,116,582 -8,691 0.06% 37,798,053
2020-07-03 2020-06-30 8.446 4,125,273 -3,476 0.06% 34,840,030
2020-07-02 2020-06-29 8.768 4,128,749 +12,167 0.06% 36,199,554
2020-06-29 2020-06-24 8.411 4,116,582 -3,476 0.06% 34,624,532
2020-06-26 2020-06-23 8.054 4,120,058 +3,476 0.06% 33,184,183
2020-06-24 2020-06-22 8.031 4,116,582 -2,949 0.06% 33,061,455
2020-06-23 2020-06-19 7.882 4,119,531 +5,215 0.06% 32,468,940
2020-06-22 2020-06-18 7.905 4,114,316 -8,691 0.06% 32,522,517
2020-06-18 2020-06-16 7.732 4,123,007 -34,764 0.06% 31,879,618
2020-06-17 2020-06-15 7.352 4,157,771 +34,764 0.06% 30,569,701
2020-06-16 2020-06-12 7.537 4,123,007 +5,214 0.06% 31,073,140
2020-06-15 2020-06-11 7.433 4,117,793 -26,073 0.06% 30,607,425
2020-06-12 2020-06-10 7.560 4,143,866 -22,596 0.06% 31,325,704
2020-06-11 2020-06-09 7.318 4,166,462 +13,905 0.06% 30,489,781
2020-06-10 2020-06-08 7.226 4,152,557 +5,215 0.06% 30,005,786
2020-06-03 2020-06-01 6.766 4,147,342 -3,476 0.06% 28,059,307
2020-06-01 2020-05-28 6.489 4,150,818 -6,953 0.06% 26,936,586
2020-05-29 2020-05-27 6.535 4,157,771 -24,335 0.06% 27,173,067
2020-05-26 2020-05-22 6.328 4,182,106 -6,953 0.06% 26,465,950
2020-05-25 2020-05-21 6.697 4,189,059 -8,691 0.06% 28,052,348
2020-05-21 2020-05-19 6.420 4,197,750 +5,215 0.06% 26,951,351
2020-05-19 2020-05-15 6.382 4,192,535 +39,601 0.06% 26,755,513
2020-05-15 2020-05-13 6.615 4,152,934 +30,801 0.06% 27,473,589
2020-05-14 2020-05-12 6.627 4,122,133 +3,422 0.06% 27,318,006
2020-05-13 2020-05-11 6.604 4,118,711 -42,779 0.06% 27,199,048
2020-05-12 2020-05-08 6.428 4,161,490 -17,111 0.06% 26,751,952
2020-05-11 2020-05-07 6.183 4,178,601 -1,711 0.06% 25,836,312
2020-05-08 2020-05-06 5.891 4,180,312 -32,512 0.06% 24,625,393
2020-05-07 2020-05-05 5.669 4,212,824 +6,845 0.06% 23,881,356
2020-04-23 2020-04-21 5.517 4,205,979 +77,001 0.06% 23,203,475
2020-04-21 2020-04-17 5.505 4,128,978 -42,779 0.06% 22,730,418
2020-04-16 2020-04-14 5.271 4,171,757 +1,712 0.06% 21,990,722
2020-04-15 2020-04-09 5.283 4,170,045 +42,778 0.06% 22,030,437
2020-04-09 2020-04-07 5.435 4,127,267 -8,556 0.06% 22,431,559
2020-04-08 2020-04-06 5.236 4,135,823 -42,778 0.06% 21,656,282
2020-04-07 2020-04-03 5.119 4,178,601 +8,556 0.06% 21,391,880
2020-04-03 2020-04-01 5.283 4,170,045 +34,222 0.06% 22,030,437
2020-04-01 2020-03-30 5.096 4,135,823 -42,778 0.06% 21,076,203
2020-03-27 2020-03-25 5.096 4,178,601 +94,113 0.06% 21,294,200
2020-03-26 2020-03-24 4.851 4,084,488 -8,556 0.06% 19,812,061
2020-03-23 2020-03-19 4.956 4,093,044 -22,245 0.06% 20,284,122
2020-03-20 2020-03-18 5.365 4,115,289 +8,556 0.06% 22,077,859
2020-03-17 2020-03-13 6.160 4,106,733 -8,556 0.06% 25,295,952
2020-03-13 2020-03-11 6.580 4,115,289 -42,778 0.06% 27,080,250
2020-03-12 2020-03-10 6.428 4,158,067 -39,357 0.06% 26,729,948
2020-03-11 2020-03-09 6.639 4,197,424 +3,423 0.06% 27,866,031
2020-03-06 2020-03-04 7.328 4,194,001 +42,778 0.06% 30,735,481
2020-03-05 2020-03-03 7.235 4,151,223 +8,556 0.06% 30,033,825
2020-03-02 2020-02-27 7.445 4,142,667 +1,711 0.06% 30,843,482
2020-02-28 2020-02-26 7.469 4,140,956 +5,133 0.06% 30,927,542
2020-02-24 2020-02-20 7.866 4,135,823 +51,335 0.06% 32,532,763
2020-02-19 2020-02-17 7.878 4,084,488 -5,134 0.06% 32,176,697
2020-02-14 2020-02-12 7.667 4,089,622 -90,690 0.06% 31,356,743
2020-02-13 2020-02-11 7.223 4,180,312 +85,557 0.06% 30,195,422
2020-02-10 2020-02-06 7.247 4,094,755 -8,556 0.06% 29,673,143
2020-02-06 2020-02-04 6.744 4,103,311 -34,223 0.06% 27,672,869
2020-02-05 2020-02-03 6.464 4,137,534 -17,111 0.06% 26,743,032
2020-02-04 2020-01-31 6.428 4,154,645 +17,111 0.06% 26,707,950
2020-01-20 2020-01-16 6.849 4,137,534 +8,556 0.06% 28,338,909
2020-01-16 2020-01-14 6.884 4,128,978 -8,556 0.06% 28,425,087
2020-01-09 2020-01-07 6.428 4,137,534 -210 0.06% 26,597,952
2020-01-08 2020-01-06 6.545 4,137,744 +8,556 0.06% 27,082,926
2020-01-06 2020-01-02 6.709 4,129,188 -8,556 0.06% 27,702,597
2019-12-27 2019-12-20 6.218 4,137,744 +5,133 0.06% 25,728,780
2019-12-13 2019-12-11 6.347 4,132,611 -42,778 0.06% 26,228,188
2019-12-04 2019-12-02 6.008 4,175,389 -15,401 0.06% 25,084,416
2019-12-03 2019-11-29 5.622 4,190,790 -8,555 0.06% 23,560,522
2019-11-29 2019-11-27 5.552 4,199,345 +6,844 0.06% 23,314,124
2019-11-22 2019-11-20 5.517 4,192,501 -8,555 0.06% 23,129,120
2019-11-07 2019-11-05 5.447 4,201,056 +6,844 0.06% 22,881,702
2019-11-04 2019-10-31 5.190 4,194,212 +8,556 0.06% 21,765,933
2019-10-29 2019-10-25 5.318 4,185,656 -8,556 0.06% 22,259,677
2019-10-28 2019-10-24 5.236 4,194,212 +8,556 0.06% 21,962,022
2019-10-24 2019-10-22 5.365 4,185,656 -8,556 0.06% 22,455,367
2019-10-23 2019-10-21 5.306 4,194,212 -3,422 0.06% 22,256,157
2019-10-22 2019-10-18 5.213 4,197,634 +3,422 0.06% 21,881,816
2019-10-18 2019-10-16 5.271 4,194,212 +15,400 0.06% 22,109,089
2019-10-17 2019-10-15 5.330 4,178,812 +17,112 0.06% 22,272,123
2019-10-15 2019-10-11 5.388 4,161,700 +3,004 0.06% 22,424,132
2019-10-11 2019-10-09 5.435 4,158,696 -8,556 0.06% 22,602,374
2019-10-10 2019-10-08 5.564 4,167,252 +8,556 0.06% 23,184,656
2019-10-04 2019-10-02 5.423 4,158,696 +13,689 0.06% 22,553,767
2019-10-02 2019-09-27 5.505 4,145,007 -8,556 0.06% 22,818,659
2019-09-27 2019-09-25 5.739 4,153,563 +42,779 0.06% 23,836,706
2019-09-11 2019-09-09 5.844 4,110,784 -8,556 0.06% 24,023,628
2019-09-04 2019-09-02 5.879 4,119,340 -5,133 0.06% 24,218,072
2019-08-27 2019-08-23 5.715 4,124,473 -85,558 0.06% 23,573,348
2019-08-26 2019-08-22 5.528 4,210,031 -1,711 0.06% 23,275,037
2019-08-23 2019-08-21 5.634 4,211,742 -11,978 0.06% 23,727,541
2019-08-22 2019-08-20 5.108 4,223,720 -17,111 0.06% 21,573,494
2019-08-20 2019-08-16 4.854 4,240,831 +53,992 0.06% 20,584,649
2019-08-12 2019-08-08 5.162 4,186,839 -16,894 0.06% 21,611,325
2019-08-09 2019-08-07 4.736 4,203,733 +16,894 0.06% 19,906,906
2019-07-26 2019-07-24 5.079 4,186,839 -8,447 0.06% 21,264,354
2019-07-24 2019-07-22 4.854 4,195,286 +3,379 0.06% 20,363,578
2019-07-19 2019-07-17 4.641 4,191,907 -55,749 0.06% 19,453,885
2019-07-15 2019-07-11 4.274 4,247,656 +13,515 0.06% 18,153,701
2019-07-11 2019-07-09 4.416 4,234,141 +42,234 0.06% 18,697,468
2019-07-08 2019-07-04 4.440 4,191,907 -16,894 0.06% 18,610,222
2019-07-04 2019-07-02 4.499 4,208,801 -30,408 0.06% 18,934,360
2019-07-03 2019-06-28 4.558 4,239,209 -22,953 0.06% 19,322,095
2019-06-25 2019-06-21 4.428 4,262,162 +42,234 0.06% 18,871,664
2019-06-24 2019-06-20 4.522 4,219,928 -8,446 0.06% 19,084,336
2019-06-21 2019-06-19 4.463 4,228,374 +33,787 0.06% 18,872,237
2019-06-20 2019-06-18 4.309 4,194,587 +13,515 0.06% 18,075,871
2019-06-13 2019-06-11 4.842 4,181,072 -8,447 0.06% 20,245,085
2019-06-11 2019-06-06 4.676 4,189,519 -8,447 0.06% 19,591,600
2019-05-17 2019-05-15 5.236 4,197,966 +40,908 0.06% 21,982,371
2019-05-08 2019-05-06 5.069 4,157,058 +8,365 0.06% 21,072,373
2019-05-03 2019-04-30 5.344 4,148,693 -104,541 0.06% 22,170,747
2019-04-29 2019-04-25 5.213 4,253,234 -124,974 0.06% 22,170,081
2019-04-25 2019-04-23 5.332 4,378,208 -13,384 0.07% 23,344,940
2019-04-24 2019-04-18 5.224 4,391,592 -48,514 0.07% 22,943,778
2019-04-23 2019-04-17 5.153 4,440,106 -50,186 0.07% 22,878,741
2019-04-17 2019-04-15 4.961 4,490,292 -16,729 0.07% 22,278,410
2019-04-15 2019-04-11 4.818 4,507,021 +16,729 0.07% 21,714,815
2019-04-10 2019-04-08 4.890 4,490,292 -5,019 0.07% 21,956,312
2019-04-03 2019-04-01 4.710 4,495,311 -16,729 0.07% 21,174,710
2019-03-20 2019-03-18 4.734 4,512,040 -8,365 0.07% 21,361,396
2019-03-14 2019-03-12 4.495 4,520,405 -50,186 0.07% 20,320,140
2019-03-13 2019-03-11 4.340 4,570,591 -8,365 0.07% 19,835,379
2019-03-12 2019-03-08 4.137 4,578,956 +81,972 0.07% 18,941,051
2019-03-11 2019-03-07 4.495 4,496,984 +8,364 0.07% 20,214,858
2019-03-07 2019-03-05 4.806 4,488,620 -8,364 0.07% 21,572,496
2019-03-06 2019-03-04 4.627 4,496,984 +8,364 0.07% 20,806,250
2019-03-05 2019-03-01 4.698 4,488,620 -8,364 0.07% 21,089,530
2019-03-01 2019-02-27 4.603 4,496,984 +8,364 0.07% 20,698,724
2019-02-28 2019-02-26 4.698 4,488,620 -75,280 0.07% 21,089,530
2019-02-27 2019-02-25 4.663 4,563,900 -86,754 0.07% 21,279,540
2019-02-26 2019-02-22 4.304 4,650,654 -1,672 0.07% 20,016,034
2019-02-25 2019-02-21 4.208 4,652,326 -17,385 0.07% 19,578,270
2019-01-28 2019-01-24 4.077 4,669,711 +41,822 0.07% 19,037,324
2019-01-25 2019-01-23 4.089 4,627,889 -21,747 0.07% 18,922,153
2019-01-23 2019-01-21 3.957 4,649,636 -61,536 0.07% 18,399,603
2019-01-22 2019-01-18 3.790 4,711,172 -15,056 0.07% 17,854,584
2019-01-15 2019-01-11 3.646 4,726,228 +3,346 0.07% 17,233,600
2019-01-14 2019-01-10 3.634 4,722,882 -6,692 0.07% 17,164,936
2019-01-10 2019-01-08 3.347 4,729,574 -30,112 0.07% 15,832,211
2019-01-03 2018-12-31 3.288 4,759,686 -3,346 0.07% 15,648,492
2018-12-27 2018-12-20 3.264 4,763,032 +8,365 0.07% 15,545,606
2018-12-21 2018-12-19 3.252 4,754,667 +13,383 0.07% 15,461,461
2018-12-13 2018-12-11 3.336 4,741,284 +8,364 0.07% 15,814,726
2018-12-10 2018-12-06 3.515 4,732,920 -1,673 0.07% 16,635,582
2018-12-04 2018-11-30 3.503 4,734,593 -1,673 0.07% 16,584,859
2018-11-22 2018-11-20 3.563 4,736,266 -8,364 0.07% 16,873,837
2018-11-20 2018-11-16 3.587 4,744,630 -10,037 0.07% 17,017,083
2018-11-15 2018-11-13 3.766 4,754,667 -5,019 0.07% 17,905,736
2018-11-14 2018-11-12 3.754 4,759,686 -68,589 0.07% 17,867,733
2018-11-12 2018-11-08 3.551 4,828,275 -50,187 0.08% 17,143,913
2018-11-09 2018-11-07 3.551 4,878,462 -1,672 0.08% 17,322,114
2018-11-08 2018-11-06 3.551 4,880,134 -50,187 0.08% 17,328,050
2018-11-07 2018-11-05 3.455 4,930,321 -47,678 0.08% 17,034,702
2018-11-06 2018-11-02 3.132 4,977,999 -8,364 0.08% 15,592,566
2018-11-05 2018-11-01 3.013 4,986,363 -51,860 0.08% 15,022,629
2018-10-25 2018-10-23 2.869 5,038,223 -33,458 0.08% 14,456,066
2018-10-24 2018-10-22 2.821 5,071,681 -16,729 0.08% 14,309,532
2018-10-18 2018-10-15 2.726 5,088,410 +8,365 0.08% 13,870,064
2018-10-16 2018-10-12 2.738 5,080,045 -21,989 0.08% 13,907,996
2018-10-11 2018-10-09 2.798 5,102,034 -6,691 0.08% 14,273,179
2018-10-04 2018-10-02 2.869 5,108,725 +8,364 0.08% 14,658,356
2018-10-03 2018-09-28 2.881 5,100,361 -16,729 0.08% 14,695,334
2018-10-02 2018-09-27 2.917 5,117,090 -16,729 0.08% 14,927,064
2018-09-26 2018-09-21 2.845 5,133,819 -25,093 0.08% 14,607,605
2018-09-19 2018-09-17 2.666 5,158,912 +141,816 0.08% 13,753,857
2018-09-17 2018-09-13 2.726 5,017,096 +16,729 0.08% 13,675,675
2018-09-14 2018-09-12 2.570 5,000,367 +33,458 0.08% 12,852,921
2018-09-07 2018-09-05 2.905 4,966,909 -16,729 0.08% 14,429,590
2018-09-06 2018-09-04 2.965 4,983,638 -8,365 0.08% 14,776,095
2018-09-05 2018-09-03 2.905 4,992,003 -25,093 0.08% 14,502,491
2018-08-30 2018-08-28 2.714 5,017,096 +1,673 0.08% 13,615,694
2018-08-27 2018-08-23 2.606 5,015,423 -15,056 0.08% 13,071,504
2018-08-23 2018-08-21 2.690 5,030,479 -16,729 0.08% 13,531,731
2018-08-17 2018-08-15 2.535 5,047,208 +10,037 0.08% 12,792,298
2018-08-14 2018-08-10 2.873 5,037,171 +16,729 0.08% 14,470,254
2018-08-13 2018-08-09 2.798 5,020,442 +189,271 0.08% 14,049,209
2018-08-03 2018-08-01 2.786 4,831,171 +103,373 0.08% 13,459,732
2018-08-02 2018-07-31 2.897 4,727,798 +22,613 0.08% 13,698,602
2018-07-18 2018-07-16 2.947 4,705,185 +4,846 0.08% 13,866,126
2018-07-10 2018-07-06 2.736 4,700,339 +16,152 0.08% 12,862,427
2018-07-09 2018-07-05 2.736 4,684,187 -16,152 0.08% 12,818,227
2018-07-04 2018-06-29 2.984 4,700,339 -30,689 0.08% 14,026,448
2018-07-03 2018-06-28 2.959 4,731,028 -16,152 0.08% 14,000,866
2018-06-25 2018-06-21 3.207 4,747,180 -48,456 0.08% 15,224,286
2018-06-21 2018-06-19 3.009 4,795,636 +1,615 0.08% 14,429,589
2018-06-19 2018-06-14 3.034 4,794,021 -8,076 0.08% 14,543,452
2018-06-14 2018-06-12 3.009 4,802,097 +100,143 0.08% 14,449,029
2018-06-13 2018-06-11 3.071 4,701,954 +25,843 0.08% 14,438,814
2018-06-12 2018-06-08 3.333 4,676,111 +20,998 0.08% 15,586,503
2018-06-11 2018-06-07 3.333 4,655,113 +182,539 0.08% 15,516,512
2018-06-07 2018-06-05 3.410 4,472,574 +72,314 0.08% 15,249,476
2018-06-06 2018-06-04 3.460 4,400,260 +100,612 0.08% 15,226,842
2018-06-05 2018-06-01 4.058 4,299,648 +23,581 0.07% 17,449,628
2018-05-31 2018-05-29 4.198 4,276,067 +15,720 0.07% 17,952,338
2018-05-29 2018-05-25 4.478 4,260,347 -7,860 0.07% 19,078,763
2018-05-24 2018-05-21 4.567 4,268,207 -9,432 0.07% 19,494,069
2018-05-18 2018-05-16 4.465 4,277,639 -12,577 0.07% 19,101,780
2018-05-17 2018-05-15 4.313 4,290,216 +7,860 0.07% 18,502,970
2018-05-14 2018-05-10 4.262 4,282,356 +4,717 0.07% 18,251,147
2018-05-10 2018-05-08 4.262 4,277,639 +7,860 0.07% 18,231,043
2018-05-07 2018-05-03 4.580 4,269,779 -18,865 0.07% 19,555,570
2018-05-04 2018-05-02 4.644 4,288,644 -11,004 0.07% 19,914,777
2018-05-03 2018-04-30 4.580 4,299,648 -15,721 0.07% 19,692,370
2018-05-02 2018-04-27 4.593 4,315,369 -6,288 0.07% 19,819,273
2018-04-30 2018-04-26 4.402 4,321,657 -7,860 0.07% 19,023,437
2018-04-27 2018-04-25 4.376 4,329,517 -3,144 0.07% 18,947,874
2018-04-23 2018-04-19 4.402 4,332,661 -65,270 0.07% 19,071,875
2018-04-20 2018-04-18 4.236 4,397,931 -832 0.08% 18,631,818
2018-04-17 2018-04-13 4.364 4,398,763 -15,721 0.08% 19,194,963
2018-04-12 2018-04-10 4.364 4,414,484 -36,157 0.08% 19,263,565
2018-04-11 2018-04-09 4.160 4,450,641 -7,860 0.08% 18,515,392
2018-04-04 2018-03-29 4.033 4,458,501 -8,646 0.08% 17,980,871
2018-03-29 2018-03-27 4.097 4,467,147 -7,861 0.08% 18,299,899
2018-03-28 2018-03-26 4.058 4,475,008 -7,860 0.08% 18,161,306
2018-03-27 2018-03-23 3.931 4,482,868 -6,288 0.08% 17,622,885
2018-03-26 2018-03-22 4.046 4,489,156 -67,598 0.08% 18,161,612
2018-03-23 2018-03-21 4.046 4,556,754 +12,576 0.08% 18,435,091
2018-03-22 2018-03-20 4.084 4,544,178 -14,148 0.08% 18,557,649
2018-03-21 2018-03-19 4.097 4,558,326 +7,860 0.08% 18,673,419
2018-03-20 2018-03-16 3.995 4,550,466 +55,022 0.08% 18,178,084
2018-03-19 2018-03-15 4.236 4,495,444 +7,860 0.08% 19,044,931
2018-03-13 2018-03-09 4.287 4,487,584 -7,860 0.08% 19,240,000
2018-03-12 2018-03-08 4.262 4,495,444 -31,441 0.08% 19,159,315
2018-03-09 2018-03-07 4.224 4,526,885 +4,716 0.08% 19,120,539
2018-03-08 2018-03-06 4.224 4,522,169 +15,720 0.08% 19,100,620
2018-03-06 2018-03-02 4.109 4,506,449 +18,865 0.08% 18,518,234
2018-03-05 2018-03-01 4.300 4,487,584 +15,720 0.08% 19,297,092
2018-03-02 2018-02-28 4.122 4,471,864 +7,861 0.08% 18,433,007
2018-03-01 2018-02-27 4.275 4,464,003 +7,860 0.08% 19,082,108
2018-02-28 2018-02-26 4.211 4,456,143 +28,297 0.08% 18,765,049
2018-02-27 2018-02-23 4.465 4,427,846 -7,860 0.08% 19,772,528
2018-02-21 2018-02-15 4.313 4,435,706 -18,865 0.08% 19,130,443
2018-02-20 2018-02-13 4.122 4,454,571 +11,004 0.08% 18,361,725
2018-02-14 2018-02-12 4.084 4,443,567 +7,861 0.08% 18,146,771
2018-02-13 2018-02-09 3.931 4,435,706 +1,572 0.08% 17,437,484
2018-02-12 2018-02-08 4.173 4,434,134 +7,860 0.08% 18,503,132
2018-02-09 2018-02-07 4.198 4,426,274 -86,463 0.08% 18,582,957
2018-02-08 2018-02-06 4.198 4,512,737 -157,205 0.08% 18,945,957
2018-02-07 2018-02-05 4.529 4,669,942 -4,716 0.08% 21,150,667
2018-02-01 2018-01-30 4.694 4,674,658 +23,580 0.08% 21,945,162
2018-01-31 2018-01-29 4.771 4,651,078 -204,367 0.08% 22,189,498
2018-01-30 2018-01-26 4.555 4,855,445 -52,344 0.08% 22,114,374
2018-01-26 2018-01-24 4.491 4,907,789 -47,161 0.08% 22,040,588
2018-01-25 2018-01-23 4.491 4,954,950 -7,860 0.08% 22,252,385
2018-01-24 2018-01-22 4.491 4,962,810 +4,716 0.09% 22,287,684
2018-01-23 2018-01-19 4.478 4,958,094 -15,721 0.08% 22,203,427
2018-01-22 2018-01-18 4.465 4,973,815 -9,432 0.09% 22,210,551
2018-01-19 2018-01-17 4.313 4,983,247 -212,227 0.09% 21,491,894
2018-01-18 2018-01-16 4.440 5,195,474 -25,986 0.09% 23,068,172
2018-01-17 2018-01-15 4.465 5,221,460 -157,205 0.09% 23,316,409
2018-01-16 2018-01-12 4.567 5,378,665 -55,022 0.09% 24,565,835
2018-01-15 2018-01-11 4.542 5,433,687 -164,280 0.09% 24,678,878
2018-01-12 2018-01-10 4.555 5,597,967 -62,882 0.10% 25,496,229
2018-01-11 2018-01-09 4.440 5,660,849 -234,997 0.10% 25,134,461
2018-01-10 2018-01-08 4.415 5,895,846 -454,324 0.10% 26,027,844
2018-01-09 2018-01-05 4.224 6,350,170 -231,333 0.11% 26,821,683
2018-01-08 2018-01-04 4.109 6,581,503 +12,576 0.11% 27,045,200
2018-01-05 2018-01-03 3.982 6,568,927 -40,273 0.11% 26,157,809
2018-01-04 2018-01-02 3.893 6,609,200 +31,441 0.11% 25,729,592
2018-01-03 2017-12-29 3.842 6,577,759 -36,158 0.11% 25,272,458
2018-01-02 2017-12-28 3.817 6,613,917 +7,861 0.11% 25,243,094
2017-12-29 2017-12-27 3.753 6,606,056 -70,743 0.11% 24,792,873
2017-12-28 2017-12-22 3.626 6,676,799 -43,231 0.11% 24,208,939
2017-12-27 2017-12-21 3.613 6,720,030 -6,288 0.12% 24,280,193
2017-12-22 2017-12-20 3.562 6,726,318 -81,381 0.12% 23,960,618
2017-12-21 2017-12-19 3.524 6,807,699 -7,860 0.12% 23,990,688
2017-12-08 2017-12-06 3.384 6,815,559 -11,005 0.12% 23,064,588
2017-12-04 2017-11-30 3.575 6,826,564 -23,580 0.12% 24,404,565
2017-11-28 2017-11-24 3.524 6,850,144 -14,149 0.12% 24,140,266
2017-11-23 2017-11-21 3.537 6,864,293 -23,581 0.12% 24,277,457
2017-11-20 2017-11-16 3.384 6,887,874 +4,717 0.12% 23,309,310
2017-11-17 2017-11-15 3.384 6,883,157 +7,860 0.12% 23,293,347
2017-11-15 2017-11-13 3.448 6,875,297 -14,149 0.12% 23,704,093
2017-11-14 2017-11-10 3.435 6,889,446 -58,166 0.12% 23,665,226
2017-11-13 2017-11-09 3.435 6,947,612 +7,861 0.12% 23,865,026
2017-11-10 2017-11-08 3.410 6,939,751 -3,145 0.12% 23,661,445
2017-11-09 2017-11-07 3.410 6,942,896 +7,861 0.12% 23,672,168
2017-11-07 2017-11-03 3.384 6,935,035 -28,297 0.12% 23,468,908
2017-11-03 2017-11-01 3.460 6,963,332 -7,860 0.12% 24,096,202
2017-10-27 2017-10-25 3.448 6,971,192 +15,720 0.12% 24,034,712
2017-10-26 2017-10-24 3.460 6,955,472 +7,860 0.12% 24,069,003
2017-10-23 2017-10-19 3.486 6,947,612 -7,860 0.12% 24,218,582
2017-10-20 2017-10-18 3.575 6,955,472 -62,882 0.12% 24,865,404
2017-10-18 2017-10-16 3.588 7,018,354 +15,720 0.12% 25,179,492
2017-10-13 2017-10-11 3.575 7,002,634 +114,760 0.12% 25,034,005
2017-10-12 2017-10-10 3.575 6,887,874 -39,301 0.12% 24,623,745
2017-10-11 2017-10-09 3.600 6,927,175 +124,192 0.12% 24,940,501
2017-10-10 2017-10-06 3.537 6,802,983 +47,162 0.12% 24,060,617
2017-10-06 2017-10-03 3.613 6,755,821 -15,721 0.12% 24,409,510
2017-10-04 2017-09-29 3.537 6,771,542 +18,865 0.12% 23,949,418
2017-10-03 2017-09-28 3.511 6,752,677 -23,581 0.12% 23,710,878
2017-09-28 2017-09-26 3.435 6,776,258 +15,721 0.12% 23,276,425
2017-09-27 2017-09-25 3.422 6,760,537 +70,742 0.12% 23,136,415
2017-09-26 2017-09-22 3.562 6,689,795 +220,088 0.11% 23,830,515
2017-09-25 2017-09-21 3.613 6,469,707 +23,580 0.11% 23,375,749
2017-09-22 2017-09-20 3.664 6,446,127 -15,720 0.11% 23,618,588
2017-09-21 2017-09-19 3.664 6,461,847 +53,450 0.11% 23,676,186
2017-09-20 2017-09-18 3.575 6,408,397 -47,162 0.11% 22,909,643
2017-09-19 2017-09-15 3.664 6,455,559 -44,017 0.11% 23,653,147
2017-09-18 2017-09-14 3.613 6,499,576 +13,316 0.11% 23,483,669
2017-09-15 2017-09-13 3.524 6,486,260 -23,581 0.11% 22,857,920
2017-09-14 2017-09-12 3.499 6,509,841 +7,860 0.11% 22,775,381
2017-09-13 2017-09-11 3.460 6,501,981 -146,830 0.11% 22,499,724
2017-09-11 2017-09-07 3.371 6,648,811 +81,747 0.11% 22,415,707
2017-09-08 2017-09-06 3.371 6,567,064 +7,860 0.11% 22,140,107
2017-09-07 2017-09-05 3.371 6,559,204 -432,314 0.11% 22,113,608
2017-09-06 2017-09-04 3.333 6,991,518 +369,432 0.12% 23,304,262
2017-09-04 2017-08-31 3.384 6,622,086 -37,729 0.11% 22,409,855
2017-09-01 2017-08-30 3.371 6,659,815 +9,432 0.11% 22,452,806
2017-08-30 2017-08-28 3.320 6,650,383 -163,493 0.11% 22,082,577
2017-08-29 2017-08-25 3.295 6,813,876 -157,206 0.12% 22,452,080
2017-08-28 2017-08-24 3.270 6,971,082 -99,871 0.12% 22,792,707
2017-08-25 2017-08-22 3.320 7,070,953 -86,463 0.12% 23,479,078
2017-08-24 2017-08-21 3.282 7,157,416 -3,145 0.12% 23,493,004
2017-08-22 2017-08-18 3.270 7,160,561 +78,603 0.12% 23,412,229
2017-08-17 2017-08-15 3.371 7,081,958 -12,576 0.12% 23,876,013
2017-08-15 2017-08-11 3.308 7,094,534 -44,018 0.12% 23,467,121
2017-08-14 2017-08-10 3.553 7,138,552 +26,725 0.12% 25,360,368
2017-08-11 2017-08-09 3.579 7,111,827 +217,572 0.12% 25,451,885
2017-08-10 2017-08-08 3.631 6,894,255 -470,753 0.12% 25,034,749
2017-08-09 2017-08-07 3.566 7,365,008 -172,398 0.13% 26,261,423
2017-08-08 2017-08-04 3.461 7,537,406 -10,680 0.13% 26,085,668
2017-08-07 2017-08-03 3.408 7,548,086 -241,052 0.13% 25,726,832
2017-08-04 2017-08-02 3.461 7,789,138 -70,179 0.14% 26,956,869
2017-08-03 2017-08-01 3.251 7,859,317 -8,392 0.14% 25,551,277
2017-08-02 2017-07-31 3.225 7,867,709 -151,801 0.14% 25,372,282
2017-07-31 2017-07-27 3.054 8,019,510 +28,987 0.14% 24,495,138
2017-07-28 2017-07-26 3.068 7,990,523 +22,885 0.14% 24,511,348
2017-07-27 2017-07-25 3.068 7,967,638 +7,628 0.14% 24,441,147
2017-07-25 2017-07-21 2.976 7,960,010 -1,760 0.14% 23,687,302
2017-07-24 2017-07-20 3.081 7,961,770 +360,053 0.14% 24,527,519
2017-07-21 2017-07-19 3.120 7,601,717 -83,911 0.13% 23,717,275
2017-07-20 2017-07-18 3.002 7,685,628 +244,103 0.14% 23,072,304
2017-07-19 2017-07-17 2.871 7,441,525 -253,257 0.13% 21,363,981
2017-07-18 2017-07-14 2.845 7,694,782 +22,885 0.14% 21,889,316
2017-07-17 2017-07-13 2.845 7,671,897 +38,141 0.14% 21,824,215
2017-07-13 2017-07-11 2.858 7,633,756 +15,256 0.13% 21,815,788
2017-07-12 2017-07-10 2.818 7,618,500 +7,629 0.13% 21,472,572
2017-07-11 2017-07-07 2.818 7,610,871 +61,026 0.13% 21,451,069
2017-07-10 2017-07-06 2.884 7,549,845 -30,513 0.13% 21,773,931
2017-07-07 2017-07-05 2.792 7,580,358 +38,141 0.13% 21,166,324
2017-07-06 2017-07-04 2.818 7,542,217 -408,873 0.13% 21,257,570
2017-07-05 2017-07-03 2.897 7,951,090 +7,628 0.14% 23,035,364
2017-07-04 2017-06-30 2.923 7,943,462 -56,449 0.14% 23,221,529
2017-07-03 2017-06-29 2.884 7,999,911 +122,052 0.14% 23,071,932
2017-06-30 2017-06-28 2.936 7,877,859 +15,256 0.14% 23,133,021
2017-06-29 2017-06-27 2.989 7,862,603 -7,628 0.14% 23,500,512
2017-06-23 2017-06-21 3.054 7,870,231 +76,282 0.14% 24,039,173
2017-06-22 2017-06-20 3.015 7,793,949 +28,987 0.14% 23,499,657
2017-06-21 2017-06-19 3.015 7,764,962 -22,884 0.14% 23,412,258
2017-06-20 2017-06-16 3.148 7,787,846 +15,256 0.14% 24,518,300
2017-06-19 2017-06-15 3.202 7,772,590 +199,297 0.14% 24,888,565
2017-06-15 2017-06-13 3.189 7,573,293 +25,271 0.14% 24,148,505
2017-06-14 2017-06-12 3.175 7,548,022 +53,515 0.14% 23,966,372
2017-06-13 2017-06-09 3.216 7,494,507 +37,163 0.14% 24,098,949
2017-06-12 2017-06-08 3.202 7,457,344 +13,379 0.14% 23,879,117
2017-06-09 2017-06-07 3.269 7,443,965 -60,947 0.13% 24,337,039
2017-06-08 2017-06-06 3.296 7,504,912 +526,380 0.14% 24,738,242
2017-06-06 2017-06-02 3.216 6,978,532 +4,460 0.14% 22,439,807
2017-05-31 2017-05-26 3.242 6,974,072 -52,028 0.14% 22,613,126
2017-05-29 2017-05-25 3.202 7,026,100 -4,460 0.14% 22,498,234
2017-05-24 2017-05-22 3.216 7,030,560 +46,082 0.14% 22,607,105
2017-05-23 2017-05-19 3.229 6,984,478 +14,866 0.14% 22,552,897
2017-05-19 2017-05-17 3.216 6,969,612 -16,352 0.14% 22,411,124
2017-05-17 2017-05-15 3.269 6,985,964 -29,731 0.14% 22,839,666
2017-05-16 2017-05-12 3.229 7,015,695 -14,865 0.14% 22,653,697
2017-05-15 2017-05-11 3.229 7,030,560 +8,919 0.14% 22,701,696
2017-05-12 2017-05-10 3.189 7,021,641 +14,865 0.14% 22,389,485
2017-05-11 2017-05-09 3.296 7,006,776 -66,893 0.14% 23,096,249
2017-05-09 2017-05-05 3.216 7,073,669 +14,865 0.14% 22,745,724
2017-05-08 2017-05-04 3.278 7,058,804 -7,433 0.14% 23,139,301
2017-05-05 2017-05-02 3.251 7,066,237 +64,022 0.14% 22,972,231
2017-05-02 2017-04-27 3.224 7,002,215 +23,624 0.14% 22,574,396
2017-04-27 2017-04-25 3.265 6,978,591 -22,147 0.14% 22,781,826
2017-04-26 2017-04-24 3.251 7,000,738 +4,429 0.14% 22,759,295
2017-04-25 2017-04-21 3.210 6,996,309 -14,765 0.14% 22,460,585
2017-04-24 2017-04-20 3.210 7,011,074 -408,983 0.14% 22,507,986
2017-04-21 2017-04-19 3.373 7,420,057 +19,194 0.15% 25,027,088
2017-04-20 2017-04-18 3.373 7,400,863 -36,912 0.15% 24,962,349
2017-04-19 2017-04-13 3.414 7,437,775 +7,382 0.15% 25,389,101
2017-04-18 2017-04-12 3.441 7,430,393 +79,730 0.15% 25,565,203
2017-04-13 2017-04-11 3.386 7,350,663 +7,382 0.15% 24,892,600
2017-04-12 2017-04-10 3.386 7,343,281 +84,159 0.15% 24,867,601
2017-04-11 2017-04-07 3.441 7,259,122 +17,718 0.15% 24,975,923
2017-04-10 2017-04-06 3.481 7,241,404 -140,265 0.15% 25,209,233
2017-04-07 2017-04-05 3.495 7,381,669 +66,441 0.15% 25,797,523
2017-04-06 2017-04-03 3.468 7,315,228 +60,536 0.15% 25,367,144
2017-04-05 2017-03-31 3.359 7,254,692 +41,341 0.15% 24,371,059
2017-04-03 2017-03-30 3.386 7,213,351 -5,906 0.14% 24,427,601
2017-03-31 2017-03-29 3.386 7,219,257 +7,383 0.14% 24,447,601
2017-03-30 2017-03-28 3.359 7,211,874 +110,735 0.14% 24,227,218
2017-03-29 2017-03-27 3.359 7,101,139 -7,382 0.14% 23,855,220
2017-03-28 2017-03-24 3.414 7,108,521 +7,382 0.14% 24,265,181
2017-03-27 2017-03-23 3.373 7,101,139 +107,783 0.14% 23,951,411
2017-03-24 2017-03-22 3.508 6,993,356 +14,765 0.14% 24,535,174
2017-03-22 2017-03-20 3.563 6,978,591 +16,241 0.14% 24,861,495
2017-03-21 2017-03-17 3.535 6,962,350 -22,147 0.14% 24,615,015
2017-03-20 2017-03-16 3.454 6,984,497 +44,294 0.14% 24,125,652
2017-03-17 2017-03-15 3.373 6,940,203 -116,641 0.14% 23,408,590
2017-03-16 2017-03-14 3.441 7,056,844 -26,577 0.14% 24,279,960
2017-03-15 2017-03-13 3.427 7,083,421 +26,577 0.14% 24,275,451
2017-03-14 2017-03-10 3.441 7,056,844 +63,488 0.14% 24,279,960
2017-03-13 2017-03-09 3.495 6,993,356 +11,812 0.14% 24,440,443
2017-03-10 2017-03-08 3.508 6,981,544 +110,736 0.14% 24,493,733
2017-03-08 2017-03-06 3.495 6,870,808 +25,100 0.14% 24,012,162
2017-03-07 2017-03-03 3.535 6,845,708 +31,006 0.14% 24,202,633
2017-03-06 2017-03-02 3.657 6,814,702 +14,764 0.14% 24,923,807
2017-03-03 2017-03-01 3.671 6,799,938 +144,695 0.14% 24,961,920
2017-03-02 2017-02-28 3.698 6,655,243 +22,147 0.13% 24,611,059
2017-03-01 2017-02-27 3.644 6,633,096 -29,529 0.13% 24,169,758
2017-02-28 2017-02-24 3.806 6,662,625 +7,382 0.13% 25,360,361
2017-02-27 2017-02-23 3.833 6,655,243 -29,530 0.13% 25,512,563
2017-02-24 2017-02-22 3.820 6,684,773 +7,383 0.13% 25,535,215
2017-02-23 2017-02-21 3.712 6,677,390 +4,429 0.13% 24,783,409
2017-02-22 2017-02-20 3.712 6,672,961 +7,383 0.13% 24,766,971
2017-02-21 2017-02-17 3.712 6,665,578 +51,676 0.13% 24,739,568
2017-02-20 2017-02-16 3.793 6,613,902 +76,777 0.13% 25,085,313
2017-02-17 2017-02-15 3.793 6,537,125 -1,476 0.13% 24,794,112
2017-02-16 2017-02-14 3.793 6,538,601 +29,529 0.13% 24,799,710
2017-02-15 2017-02-13 3.847 6,509,072 +159,459 0.13% 25,040,394
2017-02-14 2017-02-10 3.833 6,349,613 -191,941 0.13% 24,340,945
2017-02-13 2017-02-09 3.684 6,541,554 +7,382 0.13% 24,102,027
2017-02-10 2017-02-08 3.657 6,534,172 +4,429 0.13% 23,897,808
2017-02-09 2017-02-07 3.617 6,529,743 +13,289 0.13% 23,616,258
2017-02-08 2017-02-06 3.630 6,516,454 -73,824 0.13% 23,656,466
2017-02-07 2017-02-03 3.617 6,590,278 +2,953 0.13% 23,835,196
2017-02-06 2017-02-02 3.590 6,587,325 +88,588 0.13% 23,646,055
2017-02-03 2017-02-01 3.644 6,498,737 -7,382 0.13% 23,680,179
2017-02-02 2017-01-27 3.644 6,506,119 -44,294 0.13% 23,707,078
2017-01-26 2017-01-24 3.603 6,550,413 +23,623 0.13% 23,602,285
2017-01-25 2017-01-23 3.657 6,526,790 -103,353 0.13% 23,870,809
2017-01-18 2017-01-16 3.481 6,630,143 +4,429 0.13% 23,081,273
2017-01-17 2017-01-13 3.522 6,625,714 -75,300 0.13% 23,335,106
2017-01-13 2017-01-11 3.495 6,701,014 +19,194 0.13% 23,418,764
2017-01-10 2017-01-06 3.495 6,681,820 +51,677 0.13% 23,351,685
2017-01-09 2017-01-05 3.563 6,630,143 +88,589 0.13% 23,620,135
2017-01-06 2017-01-04 3.522 6,541,554 -73,824 0.13% 23,038,703
2017-01-03 2016-12-29 3.386 6,615,378 -14,765 0.13% 22,402,599
2016-12-30 2016-12-28 3.441 6,630,143 +7,382 0.13% 22,811,842
2016-12-28 2016-12-22 3.386 6,622,761 +8,859 0.13% 22,427,601
2016-12-23 2016-12-21 3.400 6,613,902 +73,824 0.13% 22,487,191
2016-12-21 2016-12-19 3.305 6,540,078 +4,429 0.13% 21,616,058
2016-12-19 2016-12-15 3.454 6,535,649 +81,207 0.13% 22,575,254
2016-12-16 2016-12-14 3.563 6,454,442 +53,153 0.13% 22,994,194
2016-12-14 2016-12-12 3.481 6,401,289 -22,147 0.13% 22,284,572
2016-12-13 2016-12-09 3.508 6,423,436 +7,382 0.13% 22,535,692
2016-12-09 2016-12-07 3.454 6,416,054 +22,147 0.13% 22,162,152
2016-12-08 2016-12-06 3.427 6,393,907 +22,147 0.13% 21,912,432
2016-12-07 2016-12-05 3.468 6,371,760 +73,824 0.13% 22,095,463
2016-12-06 2016-12-02 3.481 6,297,936 +73,824 0.13% 21,924,773
2016-12-05 2016-12-01 3.603 6,224,112 -14,765 0.12% 22,426,566
2016-12-02 2016-11-30 3.590 6,238,877 +22,147 0.13% 22,395,256
2016-12-01 2016-11-29 3.617 6,216,730 +73,824 0.12% 22,484,178
2016-11-30 2016-11-28 3.644 6,142,906 +10,335 0.12% 22,383,598
2016-11-29 2016-11-25 3.644 6,132,571 -14,764 0.12% 22,345,939
2016-11-25 2016-11-23 3.657 6,147,335 -70,871 0.12% 22,483,006
2016-11-24 2016-11-22 3.508 6,218,206 -7,383 0.12% 21,815,673
2016-11-23 2016-11-21 3.427 6,225,589 +26,577 0.12% 21,335,592
2016-11-18 2016-11-16 3.603 6,199,012 -14,765 0.12% 22,336,126
2016-11-17 2016-11-15 3.576 6,213,777 +14,765 0.12% 22,220,986
2016-11-16 2016-11-14 3.508 6,199,012 +163,889 0.12% 21,748,333
2016-11-15 2016-11-11 3.468 6,035,123 +135,835 0.12% 20,928,101
2016-11-14 2016-11-10 3.684 5,899,288 +16,242 0.12% 21,735,630
2016-11-11 2016-11-09 3.644 5,883,046 +26,576 0.12% 21,436,716
2016-11-10 2016-11-08 3.793 5,856,470 +44,294 0.12% 22,212,513
2016-11-08 2016-11-04 3.779 5,812,176 +7,383 0.12% 21,965,783
2016-11-07 2016-11-03 3.847 5,804,793 +13,288 0.12% 22,331,033
2016-11-03 2016-11-01 3.901 5,791,505 -14,765 0.12% 22,593,716
2016-11-01 2016-10-28 3.793 5,806,270 -5,906 0.12% 22,022,114
2016-10-28 2016-10-26 3.793 5,812,176 +7,383 0.12% 22,044,514
2016-10-27 2016-10-25 3.779 5,804,793 +7,382 0.12% 21,937,881
2016-10-26 2016-10-24 3.793 5,797,411 +19,194 0.12% 21,988,513
2016-10-25 2016-10-20 3.793 5,778,217 +14,765 0.12% 21,915,714
2016-10-24 2016-10-19 3.712 5,763,452 +171,271 0.12% 21,391,290
2016-10-20 2016-10-18 3.820 5,592,181 +7,383 0.11% 21,361,614
2016-10-18 2016-10-14 3.928 5,584,798 -22,147 0.11% 21,938,615
2016-10-17 2016-10-13 3.942 5,606,945 -22,148 0.11% 22,101,565
2016-10-13 2016-10-11 3.915 5,629,093 +110,736 0.11% 22,036,367
2016-10-12 2016-10-07 3.915 5,518,357 +7,383 0.11% 21,602,866
2016-10-06 2016-10-04 3.861 5,510,974 +44,294 0.11% 21,275,362
2016-10-05 2016-10-03 3.915 5,466,680 +85,635 0.11% 21,400,565
2016-10-04 2016-09-30 3.928 5,381,045 +205,230 0.11% 21,138,217
2016-09-30 2016-09-28 4.240 5,175,815 +7,383 0.10% 21,944,557
2016-09-27 2016-09-23 4.362 5,168,432 -22,147 0.10% 22,543,348
2016-09-26 2016-09-22 4.443 5,190,579 +51,676 0.10% 23,061,810
2016-09-23 2016-09-21 4.497 5,138,903 -1,476 0.10% 23,110,654
2016-09-21 2016-09-19 4.416 5,140,379 +33,959 0.10% 22,699,510
2016-09-15 2016-09-13 4.443 5,106,420 -44,294 0.10% 22,687,890
2016-09-14 2016-09-12 4.402 5,150,714 +88,588 0.10% 22,675,378
2016-09-12 2016-09-08 4.551 5,062,126 -33,959 0.10% 23,039,655
2016-09-08 2016-09-06 4.497 5,096,085 +22,147 0.10% 22,918,093
2016-09-07 2016-09-05 4.375 5,073,938 -20,670 0.10% 22,199,920
2016-09-06 2016-09-02 4.335 5,094,608 +22,147 0.10% 22,083,326
2016-09-02 2016-08-31 4.321 5,072,461 +10,335 0.10% 21,918,616
2016-09-01 2016-08-30 4.389 5,062,126 +36,912 0.10% 22,216,810
2016-08-30 2016-08-26 4.375 5,025,214 +7,382 0.10% 21,986,739
2016-08-29 2016-08-25 4.362 5,017,832 -4,429 0.10% 21,886,470
2016-08-25 2016-08-23 4.402 5,022,261 -44,294 0.10% 22,109,880
2016-08-22 2016-08-18 4.592 5,066,555 -113,689 0.10% 23,265,704
2016-08-19 2016-08-17 4.280 5,180,244 +31,006 0.10% 22,173,847
2016-08-17 2016-08-15 4.362 5,149,238 -7,382 0.10% 22,459,629
2016-08-16 2016-08-12 4.595 5,156,620 -59,059 0.10% 23,693,124
2016-08-15 2016-08-11 4.567 5,215,679 +126,058 0.10% 23,819,682
2016-08-12 2016-08-10 4.511 5,089,621 -21,612 0.10% 22,961,382
2016-08-11 2016-08-09 4.622 5,111,233 -157,046 0.11% 23,626,485
2016-08-10 2016-08-08 4.567 5,268,279 -66,276 0.11% 24,059,903
2016-08-09 2016-08-05 4.400 5,334,555 +93,651 0.11% 23,473,977
2016-08-08 2016-08-04 4.345 5,240,904 +25,935 0.11% 22,770,877
2016-08-05 2016-08-03 4.470 5,214,969 -171,454 0.11% 23,309,707
2016-08-04 2016-08-01 4.220 5,386,423 -8,645 0.11% 22,730,200
2016-08-03 2016-07-29 4.123 5,395,068 +46,105 0.11% 22,242,448
2016-08-01 2016-07-28 4.137 5,348,963 +33,138 0.11% 22,126,620
2016-07-29 2016-07-27 4.275 5,315,825 +20,171 0.11% 22,727,444
2016-07-28 2016-07-26 4.192 5,295,654 +90,770 0.11% 22,200,142
2016-07-27 2016-07-25 4.206 5,204,884 +23,053 0.11% 21,891,872
2016-07-26 2016-07-22 4.220 5,181,831 +57,631 0.11% 21,866,841
2016-07-25 2016-07-21 4.317 5,124,200 +95,093 0.11% 22,121,556
2016-07-21 2016-07-19 4.206 5,029,107 +72,039 0.10% 21,152,549
2016-07-20 2016-07-18 4.178 4,957,068 +69,158 0.10% 20,711,931
2016-07-18 2016-07-14 4.248 4,887,910 +7,204 0.10% 20,762,222
2016-07-15 2016-07-13 4.345 4,880,706 -14,408 0.10% 21,205,875
2016-07-13 2016-07-11 4.498 4,895,114 -21,612 0.10% 22,015,930
2016-07-11 2016-07-07 4.386 4,916,726 -7,204 0.10% 21,567,127
2016-07-08 2016-07-06 4.414 4,923,930 -7,204 0.10% 21,735,428
2016-07-06 2016-07-04 4.206 4,931,134 +7,204 0.10% 20,740,472
2016-07-05 2016-06-30 4.234 4,923,930 -21,612 0.10% 20,846,873
2016-06-29 2016-06-27 4.178 4,945,542 +36,020 0.10% 20,663,772
2016-06-28 2016-06-24 4.150 4,909,522 -79,243 0.10% 20,376,970
2016-06-27 2016-06-23 4.164 4,988,765 +72,039 0.10% 20,775,119
2016-06-23 2016-06-21 4.206 4,916,726 +27,375 0.10% 20,679,872
2016-06-21 2016-06-17 4.109 4,889,351 +79,244 0.10% 20,089,639
2016-06-20 2016-06-16 4.164 4,810,107 +7,204 0.10% 20,031,119
2016-06-17 2016-06-15 4.228 4,802,903 +229,085 0.10% 20,305,704
2016-06-16 2016-06-14 4.270 4,573,818 +68,608 0.09% 19,530,551
2016-06-15 2016-06-13 4.256 4,505,210 +21,287 0.09% 19,174,099
2016-06-13 2016-06-08 4.467 4,483,923 -18,449 0.09% 20,031,358
2016-06-10 2016-06-07 4.453 4,502,372 +35,479 0.09% 20,050,326
2016-06-08 2016-06-06 4.566 4,466,893 -14,191 0.09% 20,395,931
2016-06-07 2016-06-03 4.608 4,481,084 +42,575 0.09% 20,650,179
2016-06-03 2016-06-01 4.496 4,438,509 -70,959 0.09% 19,953,577
2016-06-02 2016-05-31 4.439 4,509,468 -1,419 0.09% 20,018,376
2016-06-01 2016-05-30 4.496 4,510,887 +7,096 0.09% 20,278,957
2016-05-30 2016-05-26 4.270 4,503,791 -9,935 0.09% 19,231,530
2016-05-27 2016-05-25 4.115 4,513,726 +18,450 0.09% 18,574,239
2016-05-24 2016-05-20 4.129 4,495,276 +61,024 0.09% 18,561,666
2016-05-20 2016-05-18 4.284 4,434,252 -4,257 0.09% 18,997,084
2016-05-19 2016-05-17 4.341 4,438,509 +7,096 0.09% 19,265,523
2016-05-18 2016-05-16 4.298 4,431,413 +18,449 0.09% 19,047,371
2016-05-16 2016-05-12 4.467 4,412,964 -56,767 0.09% 19,714,357
2016-05-13 2016-05-11 4.510 4,469,731 +8,515 0.09% 20,156,928
2016-05-11 2016-05-09 4.341 4,461,216 +21,288 0.09% 19,364,084
2016-05-10 2016-05-06 4.481 4,439,928 +7,096 0.09% 19,897,386
2016-05-09 2016-05-05 4.538 4,432,832 -12,773 0.09% 20,115,467
2016-05-06 2016-05-04 4.608 4,445,605 -71,277 0.09% 20,486,681
2016-05-05 2016-05-03 4.481 4,516,882 +95,084 0.09% 20,242,253
2016-05-04 2016-04-29 4.326 4,421,798 -14,191 0.09% 19,130,673
2016-04-28 2016-04-26 4.270 4,435,989 -1,419 0.09% 18,942,010
2016-04-26 2016-04-22 4.200 4,437,408 +14,191 0.09% 18,635,395
2016-04-25 2016-04-21 4.312 4,423,217 -28,383 0.09% 19,074,478
2016-04-18 2016-04-14 4.256 4,451,600 +28,383 0.09% 18,945,936
2016-04-15 2016-04-13 4.214 4,423,217 -29,802 0.09% 18,638,133
2016-04-12 2016-04-08 4.073 4,453,019 -28,384 0.09% 18,136,161
2016-04-11 2016-04-07 4.143 4,481,403 -42,575 0.09% 18,567,538
2016-04-08 2016-04-06 4.002 4,523,978 +4,257 0.09% 18,106,387
2016-04-07 2016-04-05 3.960 4,519,721 -18,449 0.09% 17,898,265
2016-04-06 2016-04-01 3.946 4,538,170 -9,934 0.09% 17,907,369
2016-04-05 2016-03-31 3.890 4,548,104 +14,191 0.09% 17,690,188
2016-04-01 2016-03-30 3.946 4,533,913 +18,450 0.09% 17,890,571
2016-03-31 2016-03-29 3.890 4,515,463 +11,353 0.09% 17,563,228
2016-03-30 2016-03-24 3.890 4,504,110 -56,767 0.09% 17,519,070
2016-03-24 2016-03-22 4.045 4,560,877 +14,192 0.10% 18,446,893
2016-03-23 2016-03-21 4.059 4,546,685 +35,479 0.09% 18,453,567
2016-03-22 2016-03-18 4.002 4,511,206 -26,964 0.09% 18,055,270
2016-03-21 2016-03-17 3.932 4,538,170 -36,899 0.09% 17,843,414
2016-03-18 2016-03-16 3.664 4,575,069 -18,449 0.10% 16,763,472
2016-03-17 2016-03-15 3.678 4,593,518 +32,641 0.10% 16,895,806
2016-03-15 2016-03-11 3.890 4,560,877 -7,096 0.10% 17,739,870
2016-03-14 2016-03-10 3.847 4,567,973 +14,192 0.10% 17,574,345
2016-03-11 2016-03-09 3.735 4,553,781 -149,014 0.10% 17,006,345
2016-03-10 2016-03-08 3.664 4,702,795 +58,186 0.10% 17,231,472
2016-03-09 2016-03-07 3.777 4,644,609 +35,480 0.10% 17,541,912
2016-03-08 2016-03-04 3.523 4,609,129 -63,863 0.10% 16,238,722
2016-03-04 2016-03-02 3.284 4,672,992 +9,934 0.10% 15,344,189
2016-03-03 2016-03-01 3.114 4,663,058 +39,737 0.10% 14,522,991
2016-03-01 2016-02-26 3.143 4,623,321 +59,606 0.10% 14,529,541
2016-02-29 2016-02-25 3.199 4,563,715 +4,257 0.10% 14,599,479
2016-02-25 2016-02-23 3.396 4,559,458 +14,192 0.10% 15,485,429
2016-02-24 2016-02-22 3.396 4,545,266 +7,096 0.09% 15,437,228
2016-02-19 2016-02-17 3.340 4,538,170 -7,096 0.09% 15,157,308
2016-02-18 2016-02-16 3.481 4,545,266 +43,994 0.09% 15,821,558
2016-02-17 2016-02-15 3.368 4,501,272 -4,257 0.09% 15,160,940
2016-02-15 2016-02-11 3.255 4,505,529 +32,641 0.09% 14,667,319
2016-02-12 2016-02-05 3.495 4,472,888 +35,480 0.09% 15,632,653
2016-02-11 2016-02-04 3.523 4,437,408 +8,515 0.09% 15,633,721
2016-02-05 2016-02-03 3.594 4,428,893 -43,995 0.09% 15,915,795
2016-02-03 2016-02-01 3.706 4,472,888 -49,671 0.09% 16,578,176
2016-02-02 2016-01-29 3.467 4,522,559 +116,372 0.09% 15,678,782
2016-02-01 2016-01-28 3.509 4,406,187 +5,677 0.09% 15,461,629
2016-01-29 2016-01-27 3.608 4,400,510 +21,288 0.09% 15,875,812
2016-01-27 2016-01-25 3.833 4,379,222 +24,126 0.09% 16,786,449
2016-01-25 2016-01-21 3.749 4,355,096 -35,480 0.09% 16,325,720
2016-01-22 2016-01-20 3.875 4,390,576 +7,096 0.09% 17,015,596
2016-01-21 2016-01-19 4.073 4,383,480 +14,192 0.09% 17,852,944
2016-01-20 2016-01-18 3.875 4,369,288 +56,767 0.09% 16,933,095
2016-01-19 2016-01-15 4.087 4,312,521 +28,384 0.09% 17,624,719
2016-01-15 2016-01-13 4.312 4,284,137 +9,934 0.09% 18,474,715
2016-01-14 2016-01-12 4.228 4,274,203 -28,384 0.09% 18,070,467
2016-01-13 2016-01-11 4.228 4,302,587 +7,096 0.09% 18,190,469
2016-01-12 2016-01-08 4.355 4,295,491 +5,677 0.09% 18,705,283
2016-01-11 2016-01-07 4.411 4,289,814 +31,222 0.09% 18,922,381
2015-12-30 2015-12-28 4.453 4,258,592 +5,677 0.09% 18,964,705
2015-12-29 2015-12-24 4.594 4,252,915 +4,257 0.09% 19,538,773
2015-12-23 2015-12-21 4.777 4,248,658 -2,010,976 0.09% 20,297,589
2015-12-18 2015-12-16 4.777 6,259,634 -14,191 0.13% 29,904,849
2015-12-17 2015-12-15 4.820 6,273,825 -17,031 0.13% 30,237,890
2015-12-16 2015-12-14 4.608 6,290,856 -14,191 0.13% 28,990,151
2015-12-11 2015-12-09 4.763 6,305,047 -7,096 0.13% 30,032,951
2015-12-10 2015-12-08 4.763 6,312,143 -14,192 0.13% 30,066,752
2015-12-09 2015-12-07 4.777 6,326,335 -9,934 0.13% 30,223,507
2015-12-08 2015-12-04 4.707 6,336,269 -45,414 0.13% 29,824,492
2015-12-04 2015-12-02 4.679 6,381,683 -25,545 0.13% 29,858,383
2015-12-03 2015-12-01 4.453 6,407,228 -2,839 0.13% 28,533,184
2015-11-27 2015-11-25 4.622 6,410,067 -14,191 0.13% 29,629,846
2015-11-26 2015-11-24 4.580 6,424,258 -21,288 0.13% 29,423,838
2015-11-25 2015-11-23 4.622 6,445,546 -42,575 0.13% 29,793,844
2015-11-23 2015-11-19 4.439 6,488,121 -7,096 0.14% 28,801,989
2015-11-20 2015-11-18 4.341 6,495,217 -7,096 0.14% 28,192,745
2015-11-19 2015-11-17 4.369 6,502,313 -51,091 0.14% 28,406,815
2015-11-18 2015-11-16 4.087 6,553,404 +22,707 0.14% 26,782,920
2015-11-17 2015-11-13 4.284 6,530,697 +7,096 0.14% 27,978,608
2015-11-16 2015-11-12 4.383 6,523,601 +45,414 0.14% 28,591,751
2015-11-13 2015-11-11 4.214 6,478,187 +7,096 0.14% 27,297,171
2015-11-12 2015-11-10 4.256 6,471,091 +106,438 0.14% 27,540,856
2015-11-11 2015-11-09 4.510 6,364,653 -7,096 0.13% 28,702,365
2015-11-09 2015-11-05 4.439 6,371,749 +7,096 0.13% 28,285,391
2015-11-06 2015-11-04 4.538 6,364,653 +51,091 0.14% 28,881,755
2015-11-05 2015-11-03 4.510 6,313,562 -14,192 0.14% 28,471,963
2015-11-04 2015-11-02 4.355 6,327,754 +7,096 0.14% 27,555,040
2015-11-03 2015-10-30 4.369 6,320,658 +25,545 0.14% 27,613,214
2015-11-02 2015-10-29 4.721 6,295,113 +4,257 0.13% 29,719,488
2015-10-30 2015-10-28 4.679 6,290,856 -14,191 0.13% 29,433,425
2015-10-29 2015-10-27 4.622 6,305,047 +5,676 0.14% 29,144,402
2015-10-28 2015-10-26 4.975 6,299,371 -1,419 0.13% 31,337,538
2015-10-26 2015-10-22 4.806 6,300,790 -49,671 0.13% 30,279,058
2015-10-23 2015-10-20 4.848 6,350,461 +21,288 0.14% 30,786,242
2015-10-20 2015-10-16 4.792 6,329,173 -24,126 0.14% 30,326,261
2015-10-19 2015-10-15 4.848 6,353,299 -72,379 0.14% 30,800,000
2015-10-15 2015-10-13 4.355 6,425,678 +7,096 0.14% 27,981,463
2015-10-13 2015-10-09 4.355 6,418,582 +18,450 0.14% 27,950,563
2015-10-12 2015-10-08 4.312 6,400,132 +5,676 0.14% 27,599,635
2015-10-09 2015-10-07 4.496 6,394,456 +19,869 0.14% 28,746,652
2015-10-08 2015-10-06 4.312 6,374,587 -7,096 0.14% 27,489,476
2015-10-07 2015-10-05 4.087 6,381,683 -21,288 0.14% 26,081,118
2015-10-06 2015-10-02 4.087 6,402,971 -14,191 0.14% 26,168,119
2015-10-02 2015-09-29 3.763 6,417,162 +14,191 0.14% 24,146,114
2015-09-29 2015-09-24 3.918 6,402,971 +4,258 0.14% 25,085,301
2015-09-24 2015-09-22 4.073 6,398,713 +4,257 0.14% 26,060,543
2015-09-23 2015-09-21 4.143 6,394,456 -9,934 0.14% 26,493,779
2015-09-22 2015-09-18 4.031 6,404,390 -18,449 0.14% 25,812,899
2015-09-21 2015-09-17 3.904 6,422,839 -35,480 0.14% 25,072,624
2015-09-18 2015-09-16 3.946 6,458,319 +7,096 0.14% 25,484,171
2015-09-15 2015-09-11 3.833 6,451,223 +42,576 0.14% 24,728,851
2015-09-14 2015-09-10 3.974 6,408,647 -26,965 0.14% 25,468,797
2015-09-11 2015-09-09 3.932 6,435,612 -31,222 0.14% 25,303,875
2015-09-10 2015-09-08 3.749 6,466,834 +14,192 0.14% 24,241,882
2015-09-09 2015-09-07 3.650 6,452,642 +7,096 0.14% 23,552,137
2015-09-07 2015-09-02 3.551 6,445,546 -7,096 0.14% 22,890,392
2015-09-04 2015-09-01 3.594 6,452,642 -92,247 0.14% 23,188,397
2015-09-02 2015-08-31 3.650 6,544,889 -5,676 0.14% 23,888,838
2015-09-01 2015-08-28 3.735 6,550,565 +51,090 0.14% 24,463,445
2015-08-31 2015-08-27 3.805 6,499,475 +18,449 0.14% 24,730,621
2015-08-28 2015-08-26 3.467 6,481,026 -56,767 0.14% 22,468,385
2015-08-27 2015-08-25 3.326 6,537,793 +82,313 0.14% 21,743,835
2015-08-26 2015-08-24 3.410 6,455,480 -14,192 0.14% 22,015,922
2015-08-25 2015-08-21 3.580 6,469,672 +1,556,839 0.14% 23,158,422
2015-08-24 2015-08-20 3.777 4,912,833 +21,287 0.11% 18,554,949
2015-08-20 2015-08-18 3.890 4,891,546 +14,192 0.10% 19,026,031
2015-08-19 2015-08-17 4.087 4,877,354 +2,128,768 0.10% 19,933,119
2015-08-17 2015-08-13 4.411 2,748,586 +7,096 0.06% 12,124,020
2015-08-14 2015-08-12 4.411 2,741,490 +4,257 0.06% 12,092,720
2015-08-13 2015-08-11 4.538 2,737,233 +12,773 0.06% 12,421,116
2015-08-10 2015-08-06 4.880 2,724,460 -8,394 0.06% 13,295,288
2015-08-07 2015-08-05 4.709 2,732,854 -8,410 0.06% 12,868,312
2015-08-06 2015-08-04 4.709 2,741,264 +15,418 0.06% 12,907,912
2015-08-05 2015-08-03 4.652 2,725,846 +36,443 0.06% 12,679,733
2015-08-04 2015-07-31 4.766 2,689,403 -106,526 0.06% 12,817,212
2015-08-03 2015-07-30 4.951 2,795,929 -72,885 0.06% 13,843,529
2015-07-31 2015-07-29 4.780 2,868,814 -28,033 0.06% 13,713,187
2015-07-30 2015-07-28 4.395 2,896,847 +70,082 0.06% 12,731,145
2015-07-29 2015-07-27 4.338 2,826,765 +25,230 0.06% 12,261,807
2015-07-28 2015-07-24 4.580 2,801,535 +33,639 0.06% 12,831,939
2015-07-27 2015-07-23 4.794 2,767,896 +60,271 0.06% 13,270,285
2015-07-24 2015-07-22 4.766 2,707,625 -7,008 0.06% 12,904,054
2015-07-22 2015-07-20 4.694 2,714,633 +2,803 0.06% 12,743,779
2015-07-21 2015-07-17 4.480 2,711,830 +4,205 0.06% 12,150,197
2015-07-17 2015-07-15 4.052 2,707,625 +9,812 0.06% 10,972,310
2015-07-15 2015-07-13 4.238 2,697,813 +2,803 0.06% 11,432,981
2015-07-14 2015-07-10 4.295 2,695,010 -16,820 0.06% 11,574,922
2015-07-13 2015-07-09 3.938 2,711,830 +623,733 0.06% 10,679,791
2015-07-10 2015-07-08 3.325 2,088,097 +35,042 0.05% 6,942,211
2015-07-09 2015-07-07 3.824 2,053,055 -9,812 0.04% 7,851,029
2015-07-08 2015-07-06 4.052 2,062,867 +21,025 0.04% 8,359,509
2015-07-07 2015-07-03 4.281 2,041,842 +9,811 0.04% 8,740,466
2015-07-02 2015-06-29 4.224 2,032,031 +9,812 0.04% 8,582,489
2015-06-29 2015-06-25 4.523 2,022,219 +2,803 0.04% 9,146,999
2015-06-26 2015-06-24 4.794 2,019,416 +14,017 0.04% 9,681,804
2015-06-24 2015-06-22 4.637 2,005,399 +7,008 0.04% 9,299,837
2015-06-23 2015-06-19 4.694 1,998,391 +14,016 0.04% 9,381,398
2015-06-22 2015-06-18 4.794 1,984,375 -14,016 0.04% 9,513,805
2015-06-19 2015-06-17 4.851 1,998,391 +28,033 0.04% 9,695,062
2015-06-18 2015-06-16 4.737 1,970,358 +42,049 0.04% 9,334,143
2015-06-17 2015-06-15 4.909 1,928,309 +7,008 0.04% 9,465,123
2015-06-16 2015-06-12 5.108 1,921,301 -28,079 0.04% 9,814,533
2015-06-15 2015-06-11 5.208 1,949,380 -4,205 0.04% 10,152,677
2015-06-12 2015-06-10 4.951 1,953,585 -7,009 0.04% 9,672,817
2015-06-11 2015-06-09 4.894 1,960,594 -127,550 0.04% 9,595,619
2015-06-10 2015-06-08 5.294 2,088,144 -9,811 0.05% 11,054,155
2015-06-09 2015-06-05 5.351 2,097,955 -154,181 0.05% 11,225,835
2015-06-08 2015-06-04 5.408 2,252,136 -14,017 0.05% 12,179,376
2015-06-05 2015-06-03 5.308 2,266,153 +51,861 0.05% 12,028,830
2015-06-04 2015-06-02 5.385 2,214,292 +16,820 0.05% 11,924,654
2015-06-03 2015-06-01 5.601 2,197,472 -27,717 0.05% 12,307,436
2015-06-02 2015-05-29 5.213 2,225,189 -27,853 0.05% 11,599,871
2015-06-01 2015-05-28 4.969 2,253,042 +16,712 0.05% 11,195,023
2015-05-29 2015-05-27 4.969 2,236,330 -43,173 0.05% 11,111,984
2015-05-28 2015-05-26 4.897 2,279,503 -11,141 0.05% 11,162,826
2015-05-27 2015-05-22 4.753 2,290,644 +20,890 0.05% 10,888,429
2015-05-26 2015-05-21 4.696 2,269,754 +19,497 0.05% 10,658,747
2015-05-22 2015-05-20 4.682 2,250,257 -139,267 0.05% 10,534,874
2015-05-21 2015-05-19 4.825 2,389,524 +59,885 0.05% 11,530,026
2015-05-20 2015-05-18 4.624 2,329,639 -1,393 0.05% 10,772,689
2015-05-19 2015-05-15 4.509 2,331,032 -13,927 0.05% 10,511,326
2015-05-18 2015-05-14 4.437 2,344,959 -25,068 0.05% 10,405,749
2015-05-15 2015-05-13 4.481 2,370,027 -190,797 0.05% 10,619,095
2015-05-14 2015-05-12 4.107 2,560,824 -11,141 0.06% 10,517,812
2015-05-13 2015-05-11 4.107 2,571,965 -20,890 0.06% 10,563,570
2015-05-12 2015-05-08 4.122 2,592,855 -130,912 0.06% 10,686,605
2015-05-11 2015-05-07 3.791 2,723,767 -13,927 0.06% 10,326,508
2015-05-08 2015-05-06 3.777 2,737,694 +20,891 0.06% 10,339,994
2015-05-07 2015-05-05 3.748 2,716,803 -4,178 0.06% 10,183,059
2015-05-06 2015-05-04 3.906 2,720,981 +41,780 0.06% 10,628,550
2015-05-05 2015-04-30 3.921 2,679,201 +51,529 0.06% 10,503,827
2015-05-04 2015-04-29 4.021 2,627,672 +149,016 0.06% 10,565,956
2015-04-30 2015-04-28 4.122 2,478,656 -22,283 0.05% 10,215,927
2015-04-29 2015-04-27 4.136 2,500,939 -13,926 0.05% 10,343,683
2015-04-27 2015-04-23 4.150 2,514,865 -130,912 0.05% 10,437,396
2015-04-24 2015-04-22 4.093 2,645,777 +43,173 0.06% 10,828,735
2015-04-23 2015-04-21 4.078 2,602,604 -6,963 0.06% 10,614,659
2015-04-22 2015-04-20 3.892 2,609,567 -38,995 0.06% 10,155,875
2015-04-21 2015-04-17 4.122 2,648,562 -165,729 0.06% 10,916,204
2015-04-20 2015-04-16 4.107 2,814,291 -537,573 0.06% 11,558,851
2015-04-17 2015-04-15 4.093 3,351,864 -68,241 0.07% 13,718,634
2015-04-16 2015-04-14 4.064 3,420,105 -52,922 0.07% 13,899,702
2015-04-15 2015-04-13 4.107 3,473,027 +1,393 0.08% 14,264,410
2015-04-14 2015-04-10 4.007 3,471,634 -44,566 0.08% 13,909,700
2015-04-13 2015-04-09 3.906 3,516,200 -256,253 0.08% 13,734,792
2015-04-10 2015-04-08 3.863 3,772,453 -629,490 0.08% 14,573,227
2015-04-09 2015-04-02 3.504 4,401,943 +26,461 0.10% 15,424,598
2015-04-02 2015-03-31 3.461 4,375,482 -83,560 0.10% 15,143,371
2015-04-01 2015-03-30 3.375 4,459,042 +100,272 0.10% 15,048,356
2015-03-30 2015-03-26 3.418 4,358,770 +75,205 0.10% 14,897,745
2015-03-27 2015-03-25 3.490 4,283,565 -48,744 0.09% 14,948,281
2015-03-26 2015-03-24 3.461 4,332,309 +20,890 0.09% 14,993,951
2015-03-25 2015-03-23 3.475 4,311,419 -38,994 0.09% 14,983,567
2015-03-24 2015-03-20 3.461 4,350,413 +164,335 0.09% 15,056,608
2015-03-23 2015-03-19 3.432 4,186,078 +27,854 0.09% 14,367,620
2015-03-20 2015-03-18 3.375 4,158,224 +2,785 0.09% 14,033,156
2015-03-19 2015-03-17 3.145 4,155,439 +45,959 0.09% 13,068,949
2015-03-18 2015-03-16 3.202 4,109,480 +62,670 0.09% 13,160,469
2015-03-17 2015-03-13 3.289 4,046,810 +41,780 0.10% 13,308,464
2015-03-16 2015-03-12 3.332 4,005,030 +25,069 0.09% 13,343,611
2015-03-13 2015-03-11 3.317 3,979,961 +91,916 0.09% 13,202,933
2015-03-12 2015-03-10 3.590 3,888,045 +13,927 0.09% 13,958,891
2015-03-11 2015-03-09 3.561 3,874,118 -48,744 0.09% 13,797,619
2015-03-10 2015-03-06 3.619 3,922,862 -32,031 0.09% 14,196,562
2015-03-09 2015-03-05 3.691 3,954,893 -13,927 0.09% 14,596,458
2015-03-06 2015-03-04 3.619 3,968,820 +40,388 0.09% 14,362,881
2015-03-05 2015-03-03 3.648 3,928,432 -143,446 0.09% 14,329,551
2015-03-04 2015-03-02 3.404 4,071,878 -27,854 0.10% 13,858,707
2015-03-02 2015-02-26 3.346 4,099,732 -6,963 0.10% 13,718,007
2015-02-27 2015-02-25 3.332 4,106,695 -52,922 0.10% 13,682,330
2015-02-26 2015-02-24 3.274 4,159,617 -40,387 0.10% 13,619,709
2015-02-24 2015-02-18 3.145 4,200,004 -58,493 0.10% 13,209,106
2015-02-10 2015-02-06 3.001 4,258,497 -2,785 0.10% 12,781,513
2015-02-09 2015-02-05 3.059 4,261,282 -6,964 0.10% 13,034,654
2015-02-06 2015-02-04 3.131 4,268,246 -27,853 0.10% 13,362,434
2015-02-05 2015-02-03 3.044 4,296,099 -34,817 0.10% 13,079,458
2015-02-03 2015-01-30 3.088 4,330,916 +222,828 0.10% 13,372,045
2015-01-29 2015-01-27 2.930 4,108,088 +153,195 0.10% 12,035,095
2015-01-28 2015-01-26 2.958 3,954,893 -6,964 0.09% 11,699,885
2015-01-27 2015-01-23 2.987 3,961,857 -5,570 0.09% 11,834,278
2015-01-26 2015-01-22 2.987 3,967,427 -20,890 0.09% 11,850,915
2015-01-23 2015-01-21 2.915 3,988,317 -6,964 0.09% 11,626,937
2015-01-22 2015-01-20 2.915 3,995,281 +6,964 0.09% 11,647,239
2015-01-21 2015-01-19 2.872 3,988,317 +104,450 0.09% 11,455,111
2015-01-20 2015-01-16 2.958 3,883,867 +188,012 0.09% 11,489,766
2015-01-19 2015-01-15 3.030 3,695,855 +4,178 0.09% 11,198,942
2015-01-16 2015-01-14 3.001 3,691,677 -6,964 0.09% 11,080,251
2015-01-15 2015-01-13 3.030 3,698,641 +13,927 0.09% 11,207,384
2015-01-14 2015-01-12 3.159 3,684,714 -6,963 0.09% 11,641,423
2015-01-12 2015-01-08 3.145 3,691,677 +111,414 0.09% 11,610,407
2015-01-08 2015-01-06 3.231 3,580,263 -41,780 0.08% 11,568,501
2015-01-07 2015-01-05 3.159 3,622,043 -128,127 0.09% 11,443,422
2015-01-06 2015-01-02 3.030 3,750,170 +285,499 0.09% 11,363,524
2015-01-02 2014-12-29 3.059 3,464,671 +153,194 0.08% 10,597,934
2014-12-30 2014-12-24 3.059 3,311,477 -22,282 0.08% 10,129,336
2014-12-29 2014-12-22 2.872 3,333,759 +13,926 0.08% 9,575,111
2014-12-23 2014-12-19 2.901 3,319,833 +272,965 0.08% 9,630,464
2014-12-22 2014-12-18 2.858 3,046,868 -530,610 0.07% 8,707,357
2014-12-19 2014-12-17 3.016 3,577,478 +169,907 0.08% 10,788,868
2014-12-18 2014-12-16 3.102 3,407,571 -4,178 0.08% 10,570,080
2014-12-16 2014-12-12 3.260 3,411,749 -12,534 0.08% 11,121,991
2014-12-15 2014-12-11 3.174 3,424,283 +125,341 0.08% 10,867,798
2014-12-12 2014-12-10 3.202 3,298,942 -13,927 0.08% 10,564,749
2014-12-11 2014-12-09 3.246 3,312,869 +155,980 0.08% 10,752,076
2014-12-10 2014-12-08 3.159 3,156,889 -27,854 0.07% 9,973,822
2014-12-08 2014-12-04 3.274 3,184,743 -18,105 0.08% 10,427,708
2014-12-05 2014-12-03 3.332 3,202,848 +34,817 0.08% 10,670,971
2014-12-04 2014-12-02 3.174 3,168,031 +48,744 0.07% 10,054,519
2014-12-03 2014-12-01 3.001 3,119,287 -77,990 0.07% 9,362,272
2014-12-02 2014-11-28 3.202 3,197,277 +27,854 0.08% 10,239,170
2014-12-01 2014-11-27 3.346 3,169,423 +55,707 0.07% 10,605,124
2014-11-28 2014-11-26 3.303 3,113,716 +20,890 0.07% 10,284,578
2014-11-27 2014-11-25 3.375 3,092,826 +89,131 0.07% 10,437,656
2014-11-26 2014-11-24 3.490 3,003,695 -13,927 0.07% 10,481,941
2014-11-24 2014-11-20 3.447 3,017,622 +2,786 0.07% 10,400,536
2014-11-21 2014-11-19 3.475 3,014,836 -101,666 0.07% 10,477,524
2014-11-20 2014-11-18 3.475 3,116,502 +34,817 0.07% 10,830,846
2014-11-18 2014-11-14 3.475 3,081,685 +45,959 0.07% 10,709,846
2014-11-17 2014-11-13 3.518 3,035,726 +167,121 0.07% 10,680,911
2014-11-14 2014-11-12 3.533 2,868,605 +6,963 0.07% 10,134,107
2014-11-13 2014-11-11 3.547 2,861,642 +18,105 0.07% 10,150,604
2014-11-12 2014-11-10 3.518 2,843,537 +104,451 0.07% 10,004,712
2014-11-11 2014-11-07 3.662 2,739,086 -38,995 0.06% 10,030,567
2014-11-10 2014-11-06 3.719 2,778,081 +6,963 0.07% 10,332,949
2014-11-07 2014-11-05 3.691 2,771,118 +73,812 0.07% 10,227,459
2014-11-06 2014-11-04 3.676 2,697,306 -33,424 0.06% 9,916,303
2014-11-05 2014-11-03 3.734 2,730,730 +50,136 0.06% 10,196,045
2014-11-04 2014-10-31 3.777 2,680,594 +62,671 0.06% 10,124,333
2014-11-03 2014-10-30 3.806 2,617,923 -13,927 0.06% 9,962,822
2014-10-30 2014-10-28 3.863 2,631,850 -1,393 0.06% 10,167,005
2014-10-29 2014-10-27 3.806 2,633,243 -23,675 0.06% 10,021,124
2014-10-27 2014-10-23 3.863 2,656,918 +22,282 0.06% 10,263,844
2014-10-24 2014-10-22 3.906 2,634,636 -38,994 0.06% 10,291,274
2014-10-23 2014-10-21 3.921 2,673,630 -55,708 0.06% 10,481,986
2014-10-22 2014-10-20 3.834 2,729,338 +6,964 0.06% 10,465,216
2014-10-21 2014-10-17 3.863 2,722,374 -185,226 0.06% 10,516,705
2014-10-20 2014-10-16 3.748 2,907,600 +6,963 0.07% 10,898,200
2014-10-17 2014-10-15 3.791 2,900,637 -13,927 0.07% 10,997,069
2014-10-16 2014-10-14 3.748 2,914,564 +72,420 0.07% 10,924,303
2014-10-15 2014-10-13 3.777 2,842,144 +62,670 0.07% 10,734,491
2014-10-14 2014-10-10 3.921 2,779,474 -6,963 0.07% 10,896,948
2014-10-13 2014-10-09 3.964 2,786,437 -20,890 0.07% 11,044,293
2014-10-10 2014-10-08 3.978 2,807,327 -83,561 0.07% 11,167,408
2014-10-09 2014-10-07 3.992 2,890,888 -1,393 0.07% 11,541,325
2014-10-08 2014-10-06 3.834 2,892,281 -2,785 0.07% 11,089,995
2014-10-07 2014-10-03 3.705 2,895,066 +25,068 0.07% 10,726,494
2014-10-06 2014-09-30 3.662 2,869,998 -2,785 0.07% 10,509,968
2014-10-03 2014-09-29 3.705 2,872,783 +194,974 0.07% 10,643,933
2014-09-30 2014-09-26 3.820 2,677,809 -4,178 0.06% 10,229,181
2014-09-29 2014-09-25 3.892 2,681,987 +27,854 0.06% 10,437,719
2014-09-26 2014-09-24 3.978 2,654,133 -69,634 0.06% 10,558,010
2014-09-25 2014-09-23 3.906 2,723,767 -33,424 0.06% 10,639,433
2014-09-24 2014-09-22 3.820 2,757,191 +83,561 0.07% 10,532,419
2014-09-23 2014-09-19 3.849 2,673,630 +5,570 0.06% 10,290,008
2014-09-22 2014-09-18 3.863 2,668,060 -140,660 0.06% 10,306,887
2014-09-19 2014-09-17 3.734 2,808,720 +58,492 0.07% 10,487,245
2014-09-18 2014-09-16 3.648 2,750,228 -16,712 0.06% 10,031,873
2014-09-17 2014-09-15 3.748 2,766,940 +33,424 0.07% 10,370,982
2014-09-16 2014-09-12 3.820 2,733,516 -48,743 0.06% 10,441,981
2014-09-15 2014-09-11 3.834 2,782,259 -686,590 0.07% 10,668,133
2014-09-12 2014-09-10 3.561 3,468,849 -13,927 0.08% 12,354,259
2014-09-11 2014-09-08 3.461 3,482,776 -11,141 0.08% 12,053,751
2014-09-10 2014-09-05 3.490 3,493,917 -73,812 0.08% 12,192,660
2014-09-08 2014-09-04 3.504 3,567,729 -86,346 0.08% 12,501,476
2014-09-05 2014-09-03 3.389 3,654,075 +182,441 0.09% 12,384,232
2014-09-04 2014-09-02 3.418 3,471,634 -86,346 0.08% 11,865,622
2014-09-03 2014-09-01 3.360 3,557,980 -41,781 0.08% 11,956,360
2014-09-01 2014-08-28 3.260 3,599,761 +37,603 0.09% 11,734,893
2014-08-29 2014-08-27 3.418 3,562,158 -161,551 0.08% 12,175,022
2014-08-28 2014-08-26 3.447 3,723,709 -55,707 0.09% 12,834,135
2014-08-27 2014-08-25 3.432 3,779,416 -76,597 0.09% 12,971,859
2014-08-26 2014-08-22 3.375 3,856,013 -144,839 0.09% 13,013,256
2014-08-25 2014-08-21 3.246 4,000,852 -188,011 0.09% 12,984,958
2014-08-22 2014-08-20 3.231 4,188,863 -6,963 0.10% 13,535,001
2014-08-21 2014-08-19 3.231 4,195,826 -73,812 0.10% 13,557,500
2014-08-20 2014-08-18 3.202 4,269,638 -34,817 0.10% 13,673,369
2014-08-19 2014-08-15 3.217 4,304,455 -59,885 0.10% 13,846,685
2014-08-18 2014-08-14 3.145 4,364,340 +55,707 0.10% 13,725,947
2014-08-15 2014-08-13 3.131 4,308,633 +38,995 0.10% 13,488,872
2014-08-14 2014-08-12 3.202 4,269,638 -52,922 0.10% 13,673,369
2014-08-12 2014-08-08 3.217 4,322,560 -13,927 0.10% 13,904,926
2014-08-11 2014-08-07 3.159 4,336,487 +36,210 0.10% 13,700,624
2014-08-08 2014-08-06 3.260 4,300,277 -72,419 0.10% 14,018,512
2014-08-07 2014-08-05 3.226 4,372,696 +61,277 0.10% 14,104,608
2014-08-06 2014-08-04 3.168 4,311,419 +10,194 0.11% 13,657,500
2014-08-05 2014-08-01 3.211 4,301,225 -20,740 0.11% 13,811,855
2014-08-04 2014-07-31 3.240 4,321,965 -33,185 0.11% 14,003,485
2014-08-01 2014-07-30 3.095 4,355,150 +157,626 0.11% 13,481,051
2014-07-31 2014-07-29 3.153 4,197,524 +76,048 0.11% 13,235,994
2014-07-30 2014-07-28 3.095 4,121,476 +225,378 0.10% 12,757,730
2014-07-29 2014-07-25 3.269 3,896,098 -11,062 0.10% 12,736,356
2014-07-28 2014-07-24 3.312 3,907,160 +128,590 0.10% 12,942,064
2014-07-25 2014-07-23 3.226 3,778,570 +63,603 0.10% 12,188,190
2014-07-24 2014-07-22 3.385 3,714,967 -218,464 0.09% 12,574,122
2014-07-23 2014-07-21 3.312 3,933,431 -33,184 0.10% 13,029,084
2014-07-22 2014-07-18 3.211 3,966,615 -6,914 0.10% 12,737,374
2014-07-21 2014-07-17 3.255 3,973,529 +16,593 0.10% 12,932,002
2014-07-18 2014-07-16 3.269 3,956,936 -27,654 0.10% 12,935,235
2014-07-17 2014-07-15 3.298 3,984,590 -204,637 0.10% 13,140,907
2014-07-16 2014-07-14 3.182 4,189,227 -96,788 0.11% 13,331,022
2014-07-15 2014-07-11 3.168 4,286,015 -138,269 0.11% 13,577,027
2014-07-14 2014-07-10 3.110 4,424,284 +87,109 0.11% 13,759,046
2014-07-11 2014-07-09 3.023 4,337,175 -27,653 0.11% 13,111,733
2014-07-10 2014-07-08 3.038 4,364,828 +35,949 0.11% 13,258,467
2014-07-09 2014-07-07 3.081 4,328,879 -12,444 0.11% 13,337,116
2014-07-08 2014-07-04 3.124 4,341,323 +13,827 0.11% 13,563,842
2014-07-07 2014-07-03 3.081 4,327,496 +13,827 0.11% 13,332,855
2014-07-04 2014-07-02 2.936 4,313,669 +110,615 0.11% 12,666,299
2014-07-03 2014-06-30 2.878 4,203,054 +67,751 0.11% 12,098,316
2014-07-02 2014-06-27 2.878 4,135,303 +20,741 0.10% 11,903,297
2014-06-30 2014-06-26 2.922 4,114,562 +13,826 0.10% 12,022,142
2014-06-27 2014-06-25 2.907 4,100,736 +27,654 0.10% 11,922,429
2014-06-26 2014-06-24 2.878 4,073,082 +369,177 0.10% 11,724,197
2014-06-25 2014-06-23 2.936 3,703,905 +69,134 0.09% 10,875,838
2014-06-24 2014-06-20 3.038 3,634,771 +20,740 0.09% 11,040,868
2014-06-23 2014-06-19 3.038 3,614,031 +8,297 0.09% 10,977,869
2014-06-20 2014-06-18 2.980 3,605,734 +82,961 0.09% 10,744,044
2014-06-19 2014-06-17 3.052 3,522,773 +286,215 0.09% 10,751,622
2014-06-18 2014-06-16 3.298 3,236,558 +117,528 0.08% 10,673,949
2014-06-17 2014-06-13 3.385 3,119,030 -124,441 0.08% 10,557,043
2014-06-16 2014-06-12 3.298 3,243,471 +132,738 0.08% 10,696,747
2014-06-13 2014-06-11 3.081 3,110,733 -20,741 0.08% 9,584,053
2014-06-12 2014-06-10 3.078 3,131,474 -20,740 0.08% 9,639,598
2014-06-11 2014-06-09 3.093 3,152,214 -44,395 0.08% 9,749,429
2014-06-10 2014-06-06 3.064 3,196,609 -10,967 0.08% 9,793,467
2014-06-09 2014-06-05 3.035 3,207,576 -16,451 0.08% 9,733,475
2014-06-06 2014-06-04 3.005 3,224,027 -2,742 0.08% 9,689,325
2014-06-05 2014-06-03 3.020 3,226,769 +2,742 0.08% 9,744,641
2014-06-04 2014-05-30 3.020 3,224,027 +76,770 0.08% 9,736,361
2014-06-03 2014-05-29 2.889 3,147,257 +42,497 0.08% 9,091,280
2014-05-30 2014-05-28 3.020 3,104,760 +24,676 0.08% 9,376,182
2014-05-29 2014-05-27 3.137 3,080,084 -27,417 0.08% 9,661,146
2014-05-28 2014-05-26 3.137 3,107,501 -9,597 0.08% 9,747,144
2014-05-27 2014-05-23 3.107 3,117,098 -52,093 0.08% 9,686,295
2014-05-26 2014-05-22 3.151 3,169,191 -281,033 0.08% 9,986,879
2014-05-23 2014-05-21 2.787 3,450,224 -50,723 0.09% 9,614,093
2014-05-22 2014-05-20 2.772 3,500,947 +84,995 0.09% 9,704,357
2014-05-21 2014-05-19 2.728 3,415,952 +154,911 0.09% 9,319,251
2014-05-20 2014-05-16 2.830 3,261,041 +122,009 0.08% 9,229,659
2014-05-19 2014-05-15 3.020 3,139,032 +34,272 0.08% 9,479,681
2014-05-16 2014-05-14 2.947 3,104,760 +91,850 0.08% 9,149,704
2014-05-15 2014-05-13 2.743 3,012,910 +45,239 0.08% 8,263,645
2014-05-14 2014-05-12 2.772 2,967,671 -6,854 0.08% 8,226,157
2014-05-13 2014-05-09 2.582 2,974,525 +90,478 0.08% 7,681,014
2014-05-12 2014-05-08 2.684 2,884,047 -242,647 0.07% 7,741,904
2014-05-09 2014-05-07 2.772 3,126,694 +32,901 0.08% 8,666,957
2014-05-08 2014-05-05 3.020 3,093,793 +13,709 0.08% 9,343,062
2014-05-07 2014-05-02 3.107 3,080,084 +13,709 0.08% 9,571,275
2014-05-05 2014-04-30 3.035 3,066,375 +71,286 0.08% 9,304,997
2014-05-02 2014-04-29 3.166 2,995,089 +52,094 0.08% 9,481,938
2014-04-30 2014-04-28 3.239 2,942,995 -26,047 0.08% 9,531,695
2014-04-29 2014-04-25 3.487 2,969,042 -34,272 0.08% 10,352,420
2014-04-25 2014-04-23 3.472 3,003,314 -79,511 0.08% 10,428,104
2014-04-24 2014-04-22 3.224 3,082,825 -52,094 0.08% 9,939,597
2014-04-23 2014-04-17 3.268 3,134,919 +13,709 0.08% 10,244,765
2014-04-22 2014-04-16 3.283 3,121,210 +13,709 0.08% 10,245,500
2014-04-17 2014-04-15 3.180 3,107,501 +54,835 0.08% 9,883,151
2014-04-16 2014-04-14 3.180 3,052,666 +101,446 0.08% 9,708,752
2014-04-15 2014-04-11 3.370 2,951,220 +97,333 0.08% 9,945,834
2014-04-14 2014-04-10 3.487 2,853,887 -15,080 0.07% 9,950,899
2014-04-11 2014-04-09 3.531 2,868,967 +30,160 0.07% 10,129,046
2014-04-10 2014-04-08 3.458 2,838,807 +13,709 0.07% 9,815,487
2014-04-09 2014-04-07 3.458 2,825,098 +57,577 0.07% 9,768,087
2014-04-08 2014-04-04 3.662 2,767,521 +32,901 0.07% 10,134,266
2014-04-07 2014-04-03 3.706 2,734,620 +65,803 0.07% 10,133,474
2014-04-04 2014-04-02 3.662 2,668,817 +23,305 0.07% 9,772,826
2014-04-03 2014-04-01 3.531 2,645,512 -47,981 0.07% 9,340,126
2014-04-02 2014-03-31 3.385 2,693,493 +37,014 0.07% 9,116,570
2014-04-01 2014-03-28 3.443 2,656,479 +68,545 0.07% 9,146,312
2014-03-31 2014-03-27 3.253 2,587,934 +496,261 0.07% 8,419,488
2014-03-28 2014-03-26 3.589 2,091,673 +35,644 0.05% 7,506,829
2014-03-27 2014-03-25 3.720 2,056,029 -286,516 0.05% 7,648,866
2014-03-26 2014-03-24 4.158 2,342,545 +17,821 0.06% 9,740,033
2014-03-25 2014-03-21 4.172 2,324,724 -139,830 0.06% 9,699,851
2014-03-24 2014-03-20 3.924 2,464,554 -19,193 0.06% 9,672,044
2014-03-21 2014-03-19 3.881 2,483,747 +28,789 0.06% 9,638,659
2014-03-20 2014-03-18 3.822 2,454,958 +13,709 0.06% 9,383,676
2014-03-19 2014-03-17 3.895 2,441,249 -47,981 0.06% 9,509,353
2014-03-18 2014-03-14 3.662 2,489,230 +1,370 0.06% 9,115,204
2014-03-17 2014-03-13 3.735 2,487,860 +27,418 0.06% 9,291,665
2014-03-14 2014-03-12 3.676 2,460,442 +289,258 0.06% 9,045,682
2014-03-13 2014-03-11 3.793 2,171,184 +230,309 0.06% 8,235,645
2014-03-12 2014-03-10 3.866 1,940,875 -52,094 0.05% 7,503,624
2014-03-11 2014-03-07 3.968 1,992,969 -357,802 0.05% 7,908,554
2014-03-10 2014-03-06 3.764 2,350,771 +283,774 0.06% 8,848,256
2014-03-07 2014-03-05 3.691 2,066,997 -2,741 0.05% 7,629,358
2014-03-06 2014-03-04 3.604 2,069,738 -445,539 0.05% 7,458,302
2014-03-05 2014-03-03 3.078 2,515,277 -82,254 0.06% 7,742,762
2014-03-04 2014-02-28 3.195 2,597,531 -34,272 0.07% 8,299,129
2014-03-03 2014-02-27 3.064 2,631,803 -736,167 0.07% 8,063,068
2014-02-28 2014-02-26 2.538 3,367,970 +31,530 0.09% 8,549,586
2014-02-27 2014-02-25 2.495 3,336,440 -69,915 0.09% 8,323,521
2014-02-26 2014-02-24 2.538 3,406,355 +6,854 0.09% 8,647,027
2014-02-25 2014-02-21 2.480 3,399,501 +20,563 0.09% 8,431,246
2014-02-24 2014-02-20 2.480 3,378,938 -102,816 0.09% 8,380,246
2014-02-21 2014-02-19 2.553 3,481,754 -41,127 0.09% 8,889,222
2014-02-20 2014-02-18 2.538 3,522,881 -15,080 0.09% 8,942,828
2014-02-19 2014-02-17 2.509 3,537,961 -101,445 0.09% 8,877,877
2014-02-18 2014-02-14 2.378 3,639,406 -6,855 0.09% 8,654,575
2014-02-14 2014-02-12 2.393 3,646,261 -6,854 0.09% 8,724,072
2014-02-13 2014-02-11 2.407 3,653,115 -17,822 0.09% 8,793,767
2014-02-12 2014-02-10 2.422 3,670,937 -28,789 0.09% 8,890,223
2014-02-11 2014-02-07 2.320 3,699,726 +20,564 0.09% 8,582,115
2014-02-10 2014-02-06 2.363 3,679,162 -16,451 0.09% 8,695,440
2014-02-07 2014-02-05 2.363 3,695,613 +46,610 0.09% 8,734,321
2014-02-06 2014-02-04 2.480 3,649,003 -42,497 0.09% 9,050,046
2014-02-05 2014-01-30 2.378 3,691,500 -97,333 0.09% 8,778,456
2014-02-04 2014-01-28 2.203 3,788,833 +130,234 0.10% 8,346,609
2014-01-29 2014-01-27 2.130 3,658,599 +223,455 0.09% 7,792,832
2014-01-28 2014-01-24 2.232 3,435,144 +142,572 0.09% 7,667,681
2014-01-27 2014-01-23 2.363 3,292,572 +54,836 0.08% 7,781,762
2014-01-24 2014-01-22 2.407 3,237,736 +19,193 0.08% 7,793,868
2014-01-23 2014-01-21 2.495 3,218,543 -31,531 0.08% 8,029,400
2014-01-22 2014-01-20 2.509 3,250,074 +20,563 0.08% 8,155,476
2014-01-21 2014-01-17 2.480 3,229,511 +17,822 0.08% 8,009,646
2014-01-20 2014-01-16 2.509 3,211,689 +21,934 0.08% 8,059,156
2014-01-17 2014-01-15 2.538 3,189,755 +183,699 0.08% 8,097,188
2014-01-16 2014-01-14 2.641 3,006,056 -179,586 0.08% 7,937,857
2014-01-15 2014-01-13 2.597 3,185,642 +24,676 0.08% 8,272,649
2014-01-14 2014-01-10 2.641 3,160,966 +65,803 0.08% 8,346,916
2014-01-13 2014-01-09 2.714 3,095,163 -207,005 0.08% 8,398,933
2014-01-10 2014-01-08 2.553 3,302,168 +42,498 0.08% 8,430,724
2014-01-09 2014-01-07 2.436 3,259,670 +175,474 0.08% 7,941,778
2014-01-08 2014-01-06 2.436 3,084,196 +169,990 0.08% 7,514,258
2014-01-07 2014-01-03 2.524 2,914,206 +34,119 0.07% 7,355,192
2014-01-06 2014-01-02 2.538 2,880,087 +95,962 0.07% 7,311,096
2014-01-03 2013-12-31 2.334 2,784,125 -316,676 0.07% 6,498,848
2014-01-02 2013-12-27 2.174 3,100,801 +130,235 0.08% 6,740,433
2013-12-30 2013-12-24 2.145 2,970,566 +164,507 0.08% 6,370,656
2013-12-27 2013-12-20 2.115 2,806,059 +150,797 0.07% 5,935,980
2013-12-23 2013-12-19 2.203 2,655,262 +254,986 0.07% 5,849,409
2013-12-20 2013-12-18 2.334 2,400,276 -30,160 0.06% 5,602,848
2013-12-19 2013-12-17 2.013 2,430,436 +47,981 0.06% 4,893,177
2013-12-18 2013-12-16 1.897 2,382,455 +32,902 0.06% 4,518,515
2013-12-17 2013-12-13 2.072 2,349,553 +721,087 0.06% 4,867,447
2013-12-16 2013-12-12 1.663 1,628,466 0.04% 2,708,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top