History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 12,724,910 +0 0.14% 45,682,427
2025-10-13 2025-10-09 3.820 12,724,910 +0 0.14% 48,609,156
2025-10-10 2025-10-08 3.730 12,724,910 +72,529 0.14% 47,463,914
2025-10-09 2025-10-06 3.770 12,652,381 -16,000 0.14% 47,699,476
2025-10-08 2025-10-03 3.820 12,668,381 -16,000 0.14% 48,393,215
2025-10-06 2025-10-02 3.780 12,684,381 -92,000 0.14% 47,946,960
2025-10-03 2025-09-30 3.440 12,776,381 -96,000 0.14% 43,950,751
2025-10-02 2025-09-29 3.400 12,872,381 +36,000 0.14% 43,766,095
2025-09-30 2025-09-26 3.330 12,836,381 +106,000 0.14% 42,745,149
2025-09-29 2025-09-25 3.420 12,730,381 +34,000 0.14% 43,537,903
2025-09-26 2025-09-24 3.420 12,696,381 +32,000 0.14% 43,421,623
2025-09-25 2025-09-23 3.260 12,664,381 +70,000 0.14% 41,285,882
2025-09-24 2025-09-22 3.340 12,594,381 +22,000 0.14% 42,065,233
2025-09-23 2025-09-19 3.390 12,572,381 +30,000 0.14% 42,620,372
2025-09-22 2025-09-18 3.370 12,542,381 +956,000 0.14% 42,267,824
2025-09-19 2025-09-17 3.580 11,586,381 -100,000 0.13% 41,479,244
2025-09-18 2025-09-16 3.480 11,686,381 +46,000 0.13% 40,668,606
2025-09-17 2025-09-15 3.410 11,640,381 +14,000 0.13% 39,693,699
2025-09-16 2025-09-12 3.460 11,626,381 +30,000 0.13% 40,227,278
2025-09-15 2025-09-11 3.510 11,596,381 +164,000 0.13% 40,703,297
2025-09-12 2025-09-10 3.510 11,432,381 +1,564,000 0.13% 40,127,657
2025-09-11 2025-09-09 3.610 9,868,381 -79,550 0.11% 35,624,855
2025-09-10 2025-09-08 3.650 9,947,931 -40,000 0.11% 36,309,948
2025-09-09 2025-09-05 3.710 9,987,931 -2,058,000 0.11% 37,055,224
2025-09-08 2025-09-04 3.450 12,045,931 -4,000 0.13% 41,558,462
2025-09-05 2025-09-03 3.380 12,049,931 -330,000 0.13% 40,728,767
2025-09-04 2025-09-02 3.310 12,379,931 +50,000 0.14% 40,977,572
2025-09-03 2025-09-01 3.400 12,329,931 -84,000 0.14% 41,921,765
2025-09-02 2025-08-29 3.370 12,413,931 -252,000 0.14% 41,834,947
2025-09-01 2025-08-28 3.180 12,665,931 -22,000 0.14% 40,277,661
2025-08-29 2025-08-27 3.170 12,687,931 +134,000 0.14% 40,220,741
2025-08-28 2025-08-26 3.270 12,553,931 -274,000 0.14% 41,051,354
2025-08-27 2025-08-25 3.290 12,827,931 -84,000 0.14% 42,203,893
2025-08-26 2025-08-22 3.190 12,911,931 +138,000 0.14% 41,189,060
2025-08-25 2025-08-21 3.230 12,773,931 +38,000 0.14% 41,259,797
2025-08-22 2025-08-20 3.260 12,735,931 +92,000 0.14% 41,519,135
2025-08-21 2025-08-19 3.250 12,643,931 +112,000 0.14% 41,092,776
2025-08-20 2025-08-18 3.400 12,531,931 -292,000 0.14% 42,608,565
2025-08-19 2025-08-15 3.380 12,823,931 -646,000 0.14% 43,344,887
2025-08-18 2025-08-14 3.190 13,469,931 +503,947 0.15% 42,969,080
2025-08-15 2025-08-13 3.303 12,965,984 +154,000 0.14% 42,820,787
2025-08-14 2025-08-12 3.353 12,811,984 +176,908 0.14% 42,961,154
2025-08-13 2025-08-11 3.363 12,635,076 -302,058 0.14% 42,495,946
2025-08-12 2025-08-08 3.201 12,937,134 -25,665 0.14% 41,414,910
2025-08-11 2025-08-07 3.151 12,962,799 +82,918 0.14% 40,840,470
2025-08-08 2025-08-06 3.161 12,879,881 +29,613 0.14% 40,709,710
2025-08-07 2025-08-05 3.181 12,850,268 -153,990 0.14% 40,876,471
2025-08-06 2025-08-04 3.120 13,004,258 +47,382 0.15% 40,575,871
2025-08-05 2025-08-01 3.130 12,956,876 -100,686 0.14% 40,559,290
2025-08-04 2025-07-31 3.090 13,057,562 -31,588 0.15% 40,345,351
2025-08-01 2025-07-30 3.242 13,089,150 +339,568 0.15% 42,431,949
2025-07-31 2025-07-29 3.343 12,749,582 +144,119 0.14% 42,622,748
2025-07-30 2025-07-28 3.252 12,605,463 -163,861 0.14% 40,991,650
2025-07-29 2025-07-25 3.292 12,769,324 -126,351 0.14% 42,041,948
2025-07-28 2025-07-24 3.313 12,895,675 -938,452 0.14% 42,719,228
2025-07-25 2025-07-23 3.070 13,834,127 -388,924 0.15% 42,464,493
2025-07-24 2025-07-22 3.110 14,223,051 -130,299 0.16% 44,234,661
2025-07-23 2025-07-21 2.968 14,353,350 -300,083 0.16% 42,604,204
2025-07-22 2025-07-18 2.867 14,653,433 +207,294 0.16% 42,010,454
2025-07-21 2025-07-17 2.968 14,446,139 +9,871 0.16% 42,879,624
2025-07-18 2025-07-16 2.978 14,436,268 +169,784 0.16% 42,996,571
2025-07-17 2025-07-15 2.968 14,266,484 -142,145 0.16% 42,346,365
2025-07-16 2025-07-14 3.059 14,408,629 -156,095 0.16% 44,081,987
2025-07-15 2025-07-11 2.989 14,564,724 -86,867 0.16% 43,526,709
2025-07-14 2025-07-10 2.978 14,651,591 +1,338,531 0.16% 43,637,883
2025-07-11 2025-07-09 2.877 13,313,060 +71,072 0.15% 38,302,559
2025-07-10 2025-07-08 2.948 13,241,988 -88,841 0.15% 39,037,117
2025-07-09 2025-07-07 2.796 13,330,829 +193,475 0.15% 37,273,296
2025-07-08 2025-07-04 2.918 13,137,354 -556,733 0.15% 38,329,394
2025-07-07 2025-07-03 2.786 13,694,087 +357,336 0.15% 38,150,245
2025-07-04 2025-07-02 2.796 13,336,751 -769,951 0.15% 37,289,854
2025-07-03 2025-06-30 2.522 14,106,702 +98,711 0.16% 35,584,134
2025-07-02 2025-06-27 2.421 14,007,991 -59,227 0.16% 33,916,054
2025-06-30 2025-06-26 2.381 14,067,218 +144,120 0.16% 33,489,421
2025-06-27 2025-06-25 2.431 13,923,098 +9,871 0.16% 33,851,560
2025-06-26 2025-06-24 2.391 13,913,227 +25,665 0.16% 33,263,767
2025-06-25 2025-06-23 2.310 13,887,562 +80,943 0.15% 32,076,902
2025-06-24 2025-06-20 2.350 13,806,619 +351,414 0.15% 32,449,416
2025-06-23 2025-06-19 2.401 13,455,205 +15,794 0.15% 32,305,036
2025-06-20 2025-06-18 2.482 13,439,411 -45,408 0.15% 33,356,301
2025-06-19 2025-06-17 2.492 13,484,819 +90,815 0.15% 33,605,610
2025-06-18 2025-06-16 2.492 13,394,004 +69,098 0.15% 33,379,290
2025-06-17 2025-06-13 2.502 13,324,906 +120,428 0.15% 33,342,078
2025-06-16 2025-06-12 2.553 13,204,478 +15,794 0.15% 33,709,580
2025-06-13 2025-06-11 2.604 13,188,684 +82,918 0.15% 34,337,300
2025-06-12 2025-06-10 2.543 13,105,766 -132,274 0.15% 33,324,811
2025-06-11 2025-06-09 2.512 13,238,040 +73,047 0.15% 33,258,827
2025-06-10 2025-06-06 2.411 13,164,993 +23,691 0.15% 31,741,625
2025-06-09 2025-06-05 2.431 13,141,302 -69,098 0.15% 31,950,760
2025-06-06 2025-06-04 2.371 13,210,400 -152,016 0.15% 31,315,791
2025-06-05 2025-06-03 2.350 13,362,416 -203,346 0.15% 31,405,415
2025-06-04 2025-06-02 2.360 13,565,762 +452,099 0.15% 32,020,763
2025-06-03 2025-05-30 2.401 13,113,663 +100,686 0.15% 31,485,016
2025-06-02 2025-05-29 2.472 13,012,977 +19,742 0.15% 32,166,073
2025-05-30 2025-05-28 2.401 12,993,235 +272,444 0.14% 31,195,877
2025-05-29 2025-05-27 2.411 12,720,791 -185,577 0.14% 30,670,626
2025-05-28 2025-05-26 2.431 12,906,368 +51,330 0.14% 31,379,560
2025-05-27 2025-05-23 2.441 12,855,038 -55,279 0.14% 31,384,988
2025-05-26 2025-05-22 2.472 12,910,317 +104,634 0.14% 31,912,314
2025-05-23 2025-05-21 2.512 12,805,683 +106,609 0.14% 32,172,587
2025-05-22 2025-05-20 2.462 12,699,074 +489,531 0.14% 31,261,505
2025-05-21 2025-05-19 2.462 12,209,543 +33,562 0.14% 30,056,419
2025-05-20 2025-05-16 2.522 12,175,981 +142,145 0.14% 30,713,893
2025-05-19 2025-05-15 2.604 12,033,836 +19,742 0.13% 31,330,604
2025-05-16 2025-05-14 2.654 12,014,094 +53,304 0.13% 31,887,750
2025-05-15 2025-05-13 2.583 11,960,790 +61,201 0.13% 30,898,088
2025-05-14 2025-05-12 2.664 11,899,589 -43,433 0.13% 31,704,380
2025-05-13 2025-05-09 2.512 11,943,022 +27,640 0.13% 30,005,265
2025-05-12 2025-05-08 2.593 11,915,382 -11,846 0.13% 30,901,495
2025-05-09 2025-05-07 2.634 11,927,228 +31,588 0.13% 31,415,533
2025-05-08 2025-05-06 2.634 11,895,640 -35,536 0.13% 31,332,332
2025-05-07 2025-05-02 2.664 11,931,176 -27,640 0.13% 31,788,538
2025-05-06 2025-04-30 2.624 11,958,816 +130,300 0.13% 31,377,585
2025-05-02 2025-04-29 2.674 11,828,516 -90,815 0.13% 31,634,848
2025-04-30 2025-04-28 2.644 11,919,331 +3,949 0.13% 31,515,482
2025-04-29 2025-04-25 2.644 11,915,382 +39,484 0.13% 31,505,040
2025-04-28 2025-04-24 2.614 11,875,898 +27,640 0.13% 31,039,715
2025-04-25 2025-04-23 2.664 11,848,258 -21,717 0.13% 31,567,618
2025-04-24 2025-04-22 2.593 11,869,975 +45,407 0.13% 30,783,736
2025-04-23 2025-04-17 2.583 11,824,568 +11,846 0.13% 30,546,188
2025-04-22 2025-04-16 2.573 11,812,722 +142,145 0.13% 30,395,918
2025-04-17 2025-04-15 2.756 11,670,577 +23,690 0.13% 32,158,279
2025-04-16 2025-04-14 2.766 11,646,887 +31,588 0.13% 32,210,990
2025-04-15 2025-04-11 2.614 11,615,299 -88,840 0.13% 30,358,594
2025-04-14 2025-04-10 2.512 11,704,139 -150,042 0.13% 29,405,103
2025-04-11 2025-04-09 2.452 11,854,181 +108,583 0.13% 29,061,530
2025-04-10 2025-04-08 2.391 11,745,598 +73,740 0.13% 28,081,396
2025-04-09 2025-04-07 2.421 11,671,858 +57,253 0.13% 28,259,824
2025-04-08 2025-04-03 3.009 11,614,605 +43,433 0.13% 34,945,596
2025-04-07 2025-04-02 3.059 11,571,172 +21,717 0.13% 35,401,026
2025-04-03 2025-04-01 3.090 11,549,455 +80,943 0.13% 35,685,591
2025-04-02 2025-03-31 3.039 11,468,512 +159,913 0.13% 34,854,583
2025-04-01 2025-03-28 3.161 11,308,599 +130,300 0.13% 35,743,326
2025-03-31 2025-03-27 3.211 11,178,299 +25,665 0.12% 35,897,693
2025-03-28 2025-03-26 3.222 11,152,634 +78,969 0.12% 35,928,255
2025-03-27 2025-03-25 3.191 11,073,665 +144,119 0.12% 35,337,311
2025-03-26 2025-03-24 3.242 10,929,546 +276,393 0.12% 35,431,020
2025-03-25 2025-03-21 3.282 10,653,153 +134,247 0.12% 34,966,707
2025-03-24 2025-03-20 3.384 10,518,906 +110,557 0.12% 35,591,689
2025-03-21 2025-03-19 3.485 10,408,349 -23,690 0.12% 36,272,029
2025-03-20 2025-03-18 3.525 10,432,039 -26,359 0.12% 36,777,314
2025-03-19 2025-03-17 3.414 10,458,398 -67,124 0.12% 35,704,802
2025-03-18 2025-03-14 3.323 10,525,522 +122,402 0.12% 34,974,301
2025-03-17 2025-03-13 3.262 10,403,120 +169,784 0.12% 33,935,249
2025-03-14 2025-03-12 3.394 10,233,336 +55,279 0.11% 34,729,106
2025-03-13 2025-03-11 3.495 10,178,057 +102,660 0.11% 35,572,594
2025-03-12 2025-03-10 3.566 10,075,397 +21,716 0.11% 35,928,277
2025-03-11 2025-03-07 3.536 10,053,681 -71,072 0.11% 35,545,292
2025-03-10 2025-03-06 3.556 10,124,753 +78,969 0.11% 36,001,709
2025-03-07 2025-03-05 3.576 10,045,784 -142,144 0.11% 35,924,448
2025-03-06 2025-03-04 3.515 10,187,928 -43,434 0.11% 35,813,511
2025-03-05 2025-03-03 3.617 10,231,362 -578,450 0.11% 37,002,684
2025-03-04 2025-02-28 3.333 10,809,812 +274,419 0.12% 36,028,452
2025-03-03 2025-02-27 3.647 10,535,393 +41,458 0.12% 38,422,428
2025-02-28 2025-02-26 3.617 10,493,935 -140,170 0.12% 37,952,304
2025-02-27 2025-02-25 3.465 10,634,105 -140,171 0.12% 36,843,307
2025-02-26 2025-02-24 3.444 10,774,276 +94,764 0.12% 37,110,651
2025-02-25 2025-02-21 3.455 10,679,512 +294,160 0.12% 36,892,437
2025-02-24 2025-02-20 3.485 10,385,352 -37,510 0.12% 36,191,887
2025-02-21 2025-02-19 3.576 10,422,862 +136,222 0.12% 37,272,906
2025-02-20 2025-02-18 3.515 10,286,640 -21,717 0.11% 36,160,512
2025-02-19 2025-02-17 3.525 10,308,357 +106,609 0.12% 36,341,283
2025-02-18 2025-02-14 3.414 10,201,748 -35,536 0.11% 34,828,603
2025-02-17 2025-02-13 3.394 10,237,284 -138,197 0.11% 34,742,504
2025-02-14 2025-02-12 3.404 10,375,481 +552,391 0.12% 35,316,616
2025-02-13 2025-02-11 3.404 9,823,090 +11,845 0.11% 33,436,358
2025-02-12 2025-02-10 3.667 9,811,245 +45,210 0.11% 35,980,256
2025-02-11 2025-02-07 3.637 9,766,035 -881,890 0.11% 35,517,655
2025-02-10 2025-02-06 3.373 10,647,925 -7,990 0.12% 35,920,368
2025-02-07 2025-02-05 3.242 10,655,915 -128,326 0.12% 34,543,973
2025-02-06 2025-02-04 3.303 10,784,241 -126,350 0.12% 35,615,475
2025-02-04 2025-01-28 3.232 10,910,591 +69,098 0.12% 35,259,043
2025-02-03 2025-01-24 3.252 10,841,493 +11,845 0.12% 35,255,403
2025-01-27 2025-01-23 3.222 10,829,648 +19,742 0.12% 34,887,755
2025-01-24 2025-01-22 3.262 10,809,906 +15,794 0.12% 35,262,196
2025-01-23 2025-01-21 3.282 10,794,112 +19,743 0.12% 35,429,375
2025-01-22 2025-01-20 3.353 10,774,369 +1,974 0.12% 36,128,622
2025-01-21 2025-01-17 3.333 10,772,395 -49,356 0.12% 35,903,743
2025-01-20 2025-01-16 3.323 10,821,751 -27,639 0.12% 35,958,614
2025-01-17 2025-01-15 3.363 10,849,390 -173,733 0.12% 36,490,093
2025-01-16 2025-01-14 3.211 11,023,123 -7,897 0.12% 35,399,365
2025-01-15 2025-01-13 3.100 11,031,020 +13,820 0.12% 34,195,476
2025-01-14 2025-01-10 3.181 11,017,200 +1,974 0.12% 35,045,515
2025-01-13 2025-01-09 3.242 11,015,226 +15,794 0.12% 35,708,775
2025-01-10 2025-01-08 3.262 10,999,432 -181,629 0.12% 35,880,434
2025-01-09 2025-01-07 3.313 11,181,061 -130,300 0.12% 37,039,262
2025-01-08 2025-01-06 3.181 11,311,361 -150,042 0.13% 35,981,235
2025-01-07 2025-01-03 3.029 11,461,403 +90,815 0.13% 34,716,867
2025-01-06 2025-01-02 2.989 11,370,588 -264,547 0.13% 33,981,027
2025-01-03 2024-12-31 3.181 11,635,135 +230,985 0.13% 37,011,155
2025-01-02 2024-12-27 3.151 11,404,150 +39,119 0.13% 35,929,806
2024-12-30 2024-12-24 3.201 11,365,031 +35,536 0.13% 36,382,226
2024-12-27 2024-12-20 3.029 11,329,495 +161,887 0.13% 34,317,315
2024-12-23 2024-12-19 3.110 11,167,608 +183,604 0.12% 34,732,024
2024-12-20 2024-12-18 3.222 10,984,004 -7,897 0.12% 35,385,013
2024-12-19 2024-12-17 3.211 10,991,901 +21,716 0.12% 35,299,100
2024-12-18 2024-12-16 3.252 10,970,185 +53,305 0.12% 35,673,896
2024-12-17 2024-12-13 3.262 10,916,880 -29,614 0.12% 35,611,148
2024-12-16 2024-12-12 3.262 10,946,494 +41,459 0.12% 35,707,749
2024-12-13 2024-12-11 3.272 10,905,035 +101,080 0.12% 35,682,982
2024-12-12 2024-12-10 3.292 10,803,955 -256,651 0.12% 35,571,132
2024-12-11 2024-12-09 3.465 11,060,606 -124,376 0.12% 38,320,978
2024-12-09 2024-12-05 3.434 11,184,982 -63,176 0.12% 38,411,967
2024-12-06 2024-12-04 3.475 11,248,158 -187,552 0.13% 39,084,728
2024-12-05 2024-12-03 3.546 11,435,710 -84,892 0.13% 40,547,374
2024-12-04 2024-12-02 3.536 11,520,602 -37,510 0.13% 40,731,665
2024-12-03 2024-11-29 3.485 11,558,112 -302,058 0.13% 40,278,835
2024-12-02 2024-11-28 3.333 11,860,170 +193,449 0.13% 39,529,232
2024-11-29 2024-11-27 3.313 11,666,721 -203,346 0.13% 38,648,098
2024-11-28 2024-11-26 3.242 11,870,067 -1,974 0.13% 38,479,969
2024-11-27 2024-11-25 3.201 11,872,041 +39,485 0.13% 38,005,288
2024-11-26 2024-11-22 3.140 11,832,556 -744,286 0.13% 37,159,668
2024-11-25 2024-11-21 3.303 12,576,842 +51,330 0.14% 41,535,626
2024-11-22 2024-11-20 3.333 12,525,512 -331,671 0.14% 41,746,776
2024-11-21 2024-11-19 3.353 12,857,183 +37,510 0.14% 43,112,716
2024-11-20 2024-11-18 3.222 12,819,673 +667,291 0.14% 41,298,628
2024-11-19 2024-11-15 3.232 12,152,382 -128,325 0.14% 39,272,058
2024-11-18 2024-11-14 3.303 12,280,707 +136,222 0.14% 40,557,626
2024-11-15 2024-11-13 3.444 12,144,485 +61,201 0.14% 41,830,165
2024-11-14 2024-11-12 3.465 12,083,284 +260,599 0.13% 41,864,186
2024-11-13 2024-11-11 3.586 11,822,685 -92,789 0.13% 42,398,544
2024-11-12 2024-11-08 3.586 11,915,474 +450,125 0.13% 42,731,304
2024-11-11 2024-11-07 3.586 11,465,349 +722,569 0.13% 41,117,065
2024-11-08 2024-11-06 3.708 10,742,780 +78,970 0.12% 39,831,745
2024-11-07 2024-11-05 3.921 10,663,810 +398,795 0.12% 41,807,570
2024-11-06 2024-11-04 3.860 10,265,015 +185,578 0.11% 39,620,151
2024-11-05 2024-11-01 3.900 10,079,437 +398,795 0.11% 39,312,310
2024-11-04 2024-10-31 4.042 9,680,642 +317,851 0.11% 39,129,889
2024-11-01 2024-10-30 3.900 9,362,791 +369,182 0.10% 36,517,213
2024-10-31 2024-10-29 3.971 8,993,609 -1,123,652 0.10% 35,715,080
2024-10-30 2024-10-28 4.052 10,117,261 +1,306,943 0.11% 40,997,229
2024-10-29 2024-10-25 4.255 8,810,318 -1,478,701 0.10% 37,486,288
2024-10-28 2024-10-24 3.637 10,289,019 +244,805 0.11% 37,419,672
2024-10-25 2024-10-23 3.850 10,044,214 -339,568 0.11% 38,666,166
2024-10-24 2024-10-22 3.424 10,383,782 +5,923 0.12% 35,555,257
2024-10-23 2024-10-21 3.343 10,377,859 -49,356 0.12% 34,693,911
2024-10-22 2024-10-18 3.232 10,427,215 +63,175 0.12% 33,696,948
2024-10-21 2024-10-17 3.100 10,364,040 -290,212 0.12% 32,127,880
2024-10-18 2024-10-16 3.161 10,654,252 +11,845 0.12% 33,675,117
2024-10-17 2024-10-15 3.242 10,642,407 -1,776,810 0.12% 34,500,183
2024-10-16 2024-10-14 3.556 12,419,217 +264,892 0.14% 44,160,389
2024-10-15 2024-10-10 3.738 12,154,325 -96,737 0.14% 45,434,816
2024-10-14 2024-10-09 3.617 12,251,062 +542,914 0.14% 44,307,119
2024-10-10 2024-10-08 3.819 11,708,148 +505,404 0.13% 44,715,811
2024-10-09 2024-10-07 4.407 11,202,744 +388,792 0.13% 49,367,965
2024-10-08 2024-10-04 4.397 10,813,952 +1,774,836 0.12% 47,545,096
2024-10-07 2024-10-03 4.093 9,039,116 +935,786 0.10% 36,994,647
2024-10-04 2024-10-02 4.549 8,103,330 -398,795 0.09% 36,858,820
2024-10-03 2024-09-30 4.275 8,502,125 -227,037 0.10% 36,347,245
2024-10-02 2024-09-27 3.809 8,729,162 -153,990 0.10% 33,250,024
2024-09-30 2024-09-26 3.313 8,883,152 -144,119 0.10% 29,427,028
2024-09-27 2024-09-25 3.140 9,027,271 +183,604 0.10% 28,349,783
2024-09-26 2024-09-24 3.161 8,843,667 -187,552 0.10% 27,952,364
2024-09-25 2024-09-23 2.948 9,031,219 +987 0.10% 26,623,854
2024-09-24 2024-09-20 2.999 9,030,232 +33,562 0.10% 27,078,349
2024-09-23 2024-09-19 2.958 8,996,670 -15,794 0.10% 26,613,145
2024-09-20 2024-09-17 2.826 9,012,464 +55,278 0.10% 25,472,954
2024-09-19 2024-09-16 2.826 8,957,186 +9,872 0.10% 25,316,715
2024-09-17 2024-09-13 2.887 8,947,314 -7,897 0.10% 25,832,658
2024-09-16 2024-09-12 2.918 8,955,211 +29,613 0.10% 26,127,621
2024-09-13 2024-09-11 2.907 8,925,598 +25,665 0.10% 25,950,802
2024-09-12 2024-09-10 2.847 8,899,933 +244,805 0.10% 25,335,216
2024-09-11 2024-09-09 2.978 8,655,128 +244,805 0.10% 25,778,188
2024-09-10 2024-09-05 3.140 8,410,323 +27,639 0.10% 26,412,282
2024-09-09 2024-09-04 3.211 8,382,684 +11,846 0.10% 26,919,929
2024-09-05 2024-09-03 3.292 8,370,838 -53,305 0.10% 27,560,295
2024-09-04 2024-09-02 3.181 8,424,143 -29,613 0.10% 26,797,047
2024-09-03 2024-08-30 3.090 8,453,756 -3,949 0.10% 26,120,477
2024-09-02 2024-08-29 3.049 8,457,705 +5,923 0.10% 25,789,955
2024-08-30 2024-08-28 3.049 8,451,782 +61,201 0.10% 25,771,894
2024-08-29 2024-08-27 3.151 8,390,581 +17,768 0.10% 26,435,284
2024-08-28 2024-08-26 3.140 8,372,813 +142,145 0.10% 26,294,484
2024-08-27 2024-08-23 3.110 8,230,668 +5,923 0.09% 25,597,940
2024-08-26 2024-08-22 3.130 8,224,745 +100,686 0.09% 25,746,161
2024-08-23 2024-08-21 3.222 8,124,059 +1,974 0.09% 26,171,689
2024-08-22 2024-08-20 3.222 8,122,085 +43,433 0.09% 26,165,330
2024-08-21 2024-08-19 3.292 8,078,652 +96,712 0.09% 26,598,296
2024-08-20 2024-08-16 3.323 7,981,940 +211,243 0.09% 26,522,464
2024-08-19 2024-08-15 3.384 7,770,697 +9,871 0.09% 26,292,870
2024-08-16 2024-08-14 3.414 7,760,826 -3,948 0.09% 26,495,335
2024-08-15 2024-08-13 3.394 7,764,774 -31,588 0.09% 26,351,491
2024-08-14 2024-08-12 3.680 7,796,362 +483,687 0.09% 28,693,191
2024-08-13 2024-08-09 3.670 7,312,675 +207,158 0.08% 26,836,822
2024-08-12 2024-08-08 3.701 7,105,517 -11,962 0.08% 26,298,815
2024-08-09 2024-08-07 3.785 7,117,479 +28,775 0.08% 26,936,736
2024-08-08 2024-08-06 3.753 7,088,704 -42,203 0.08% 26,606,117
2024-08-07 2024-08-05 3.649 7,130,907 +11,732 0.08% 26,021,059
2024-08-06 2024-08-02 3.639 7,119,175 +67,140 0.08% 25,904,024
2024-08-05 2024-08-01 3.785 7,052,035 -30,693 0.08% 26,689,057
2024-08-02 2024-07-31 3.868 7,082,728 +53,713 0.08% 27,395,966
2024-08-01 2024-07-30 3.649 7,029,015 +32,611 0.08% 25,649,249
2024-07-31 2024-07-29 3.785 6,996,404 +36,448 0.08% 26,478,517
2024-07-30 2024-07-26 3.878 6,959,956 +9,592 0.08% 26,993,648
2024-07-29 2024-07-25 3.889 6,950,364 -11,510 0.08% 27,028,910
2024-07-26 2024-07-24 3.774 6,961,874 -15,347 0.08% 26,275,251
2024-07-25 2024-07-23 3.805 6,977,221 +19,183 0.08% 26,551,404
2024-07-24 2024-07-22 3.878 6,958,038 +9,592 0.08% 26,986,209
2024-07-23 2024-07-19 3.858 6,948,446 +9,591 0.08% 26,804,120
2024-07-19 2024-07-17 3.868 6,938,855 +47,958 0.08% 26,839,466
2024-07-18 2024-07-16 3.962 6,890,897 -23,020 0.08% 27,300,557
2024-07-17 2024-07-15 3.889 6,913,917 +5,755 0.08% 26,887,173
2024-07-16 2024-07-12 3.951 6,908,162 +3,837 0.08% 27,296,934
2024-07-15 2024-07-11 3.785 6,904,325 -21,102 0.08% 26,130,035
2024-07-12 2024-07-10 3.618 6,925,427 +36,448 0.08% 25,054,641
2024-07-11 2024-07-09 3.607 6,888,979 +51,795 0.08% 24,850,956
2024-07-10 2024-07-08 3.607 6,837,184 +57,549 0.08% 24,664,114
2024-07-09 2024-07-05 3.732 6,779,635 +90,160 0.08% 25,304,717
2024-07-08 2024-07-04 3.826 6,689,475 +72,896 0.08% 25,595,891
2024-07-05 2024-07-03 3.837 6,616,579 +61,386 0.08% 25,385,953
2024-07-04 2024-07-02 3.868 6,555,193 +11,509 0.08% 25,355,463
2024-07-03 2024-06-28 4.097 6,543,684 +69,059 0.08% 26,811,864
2024-07-02 2024-06-27 4.066 6,474,625 +78,651 0.08% 26,326,394
2024-06-28 2024-06-26 4.170 6,395,974 +38,366 0.07% 26,673,428
2024-06-27 2024-06-25 4.170 6,357,608 +63,304 0.07% 26,513,428
2024-06-26 2024-06-24 4.264 6,294,304 +67,141 0.07% 26,840,041
2024-06-25 2024-06-21 4.379 6,227,163 -4,796 0.07% 27,267,899
2024-06-24 2024-06-20 4.629 6,231,959 +65,222 0.07% 28,848,265
2024-06-21 2024-06-19 4.754 6,166,737 -67,140 0.07% 29,317,870
2024-06-20 2024-06-18 4.587 6,233,877 -569,737 0.07% 28,597,170
2024-06-19 2024-06-17 4.483 6,803,614 -30,693 0.08% 30,501,435
2024-06-17 2024-06-13 4.473 6,834,307 +13,428 0.08% 30,567,782
2024-06-14 2024-06-12 4.441 6,820,879 +9,592 0.08% 30,294,381
2024-06-13 2024-06-11 4.494 6,811,287 -3,837 0.08% 30,606,847
2024-06-12 2024-06-07 4.619 6,815,124 +168,811 0.08% 31,476,732
2024-06-11 2024-06-06 4.911 6,646,313 +149,628 0.08% 32,637,271
2024-06-07 2024-06-05 5.192 6,496,685 +17,265 0.08% 33,731,317
2024-06-06 2024-06-04 5.234 6,479,420 +9,591 0.08% 33,911,890
2024-06-05 2024-06-03 5.645 6,469,829 -15,346 0.08% 36,522,083
2024-06-04 2024-05-31 5.516 6,485,175 +227,801 0.08% 35,773,531
2024-06-03 2024-05-30 5.870 6,257,374 +35,408 0.08% 36,733,003
2024-05-31 2024-05-29 5.677 6,221,966 +449,128 0.07% 35,323,221
2024-05-30 2024-05-28 5.602 5,772,838 -16,772 0.07% 32,339,765
2024-05-29 2024-05-27 5.624 5,789,610 -3,727 0.07% 32,557,990
2024-05-28 2024-05-24 5.463 5,793,337 +74,544 0.07% 31,646,345
2024-05-27 2024-05-23 5.720 5,718,793 +76,407 0.07% 32,712,111
2024-05-24 2024-05-22 5.881 5,642,386 -33,544 0.07% 33,183,359
2024-05-23 2024-05-21 5.516 5,675,930 +16,772 0.07% 31,309,573
2024-05-22 2024-05-20 5.709 5,659,158 -40,999 0.07% 32,310,259
2024-05-21 2024-05-17 5.656 5,700,157 +214,314 0.07% 32,238,470
2024-05-20 2024-05-16 6.149 5,485,843 +24,227 0.07% 33,734,555
2024-05-17 2024-05-14 6.106 5,461,616 -5,591 0.07% 33,351,120
2024-05-16 2024-05-13 6.171 5,467,207 +14,909 0.07% 33,737,302
2024-05-14 2024-05-10 6.192 5,452,298 +26,090 0.07% 33,762,328
2024-05-13 2024-05-09 6.289 5,426,208 +5,591 0.07% 34,124,873
2024-05-10 2024-05-08 5.945 5,420,617 +11,182 0.07% 32,228,157
2024-05-09 2024-05-07 6.267 5,409,435 -85,726 0.07% 33,903,282
2024-05-08 2024-05-06 6.182 5,495,161 +16,772 0.07% 33,968,776
2024-05-07 2024-05-03 6.085 5,478,389 -35,408 0.07% 33,335,956
2024-05-06 2024-05-02 6.085 5,513,797 -559,081 0.07% 33,551,413
2024-05-03 2024-04-30 5.860 6,072,878 +555,354 0.07% 35,584,772
2024-05-02 2024-04-29 5.978 5,517,524 -3,728 0.07% 32,981,957
2024-04-30 2024-04-26 5.688 5,521,252 +46,591 0.07% 31,404,395
2024-04-29 2024-04-25 5.613 5,474,661 +1,863 0.07% 30,728,114
2024-04-26 2024-04-24 5.570 5,472,798 +42,863 0.07% 30,482,723
2024-04-25 2024-04-23 5.538 5,429,935 -31,681 0.07% 30,069,162
2024-04-24 2024-04-22 5.645 5,461,616 +13,045 0.07% 30,830,736
2024-04-23 2024-04-19 5.666 5,448,571 -20,500 0.07% 30,874,045
2024-04-22 2024-04-18 5.827 5,469,071 +14,909 0.07% 31,870,610
2024-04-19 2024-04-17 5.795 5,454,162 +24,227 0.07% 31,608,129
2024-04-18 2024-04-16 6.010 5,429,935 +18,636 0.07% 32,633,199
2024-04-17 2024-04-15 6.343 5,411,299 +42,863 0.07% 34,321,480
2024-04-16 2024-04-12 6.514 5,368,436 +47,817 0.06% 34,971,436
2024-04-15 2024-04-11 6.740 5,320,619 +27,954 0.06% 35,859,051
2024-04-12 2024-04-10 6.868 5,292,665 +33,545 0.06% 36,352,256
2024-04-11 2024-04-09 6.976 5,259,120 -59,635 0.06% 36,686,259
2024-04-10 2024-04-08 6.622 5,318,755 +11,181 0.06% 35,218,604
2024-04-09 2024-04-05 6.890 5,307,574 -52,181 0.06% 36,568,578
2024-04-08 2024-04-03 6.589 5,359,755 +7,455 0.06% 35,317,528
2024-04-05 2024-04-02 6.783 5,352,300 +13,045 0.06% 36,302,331
2024-04-03 2024-03-28 6.504 5,339,255 -11,182 0.06% 34,724,042
2024-04-02 2024-03-27 6.428 5,350,437 -20,499 0.06% 34,394,822
2024-03-28 2024-03-26 6.385 5,370,936 +11,181 0.06% 34,296,037
2024-03-27 2024-03-25 6.611 5,359,755 -24,226 0.06% 35,432,569
2024-03-26 2024-03-22 6.772 5,383,981 -1,864 0.06% 36,459,429
2024-03-25 2024-03-21 6.783 5,385,845 -22,363 0.06% 36,529,852
2024-03-22 2024-03-20 6.901 5,408,208 +9,318 0.07% 37,319,975
2024-03-21 2024-03-19 6.868 5,398,890 +13,045 0.07% 37,081,854
2024-03-20 2024-03-18 6.707 5,385,845 +31,681 0.06% 36,125,250
2024-03-19 2024-03-15 6.643 5,354,164 -80,135 0.06% 35,567,989
2024-03-18 2024-03-14 6.707 5,434,299 +42,863 0.07% 36,450,252
2024-03-15 2024-03-13 7.169 5,391,436 +24,227 0.06% 38,650,748
2024-03-14 2024-03-12 6.976 5,367,209 +9,318 0.06% 37,440,260
2024-03-13 2024-03-11 7.051 5,357,891 +44,726 0.06% 37,777,763
2024-03-12 2024-03-08 6.343 5,313,165 -143,497 0.06% 33,699,059
2024-03-11 2024-03-07 5.795 5,456,662 -37,272 0.07% 31,622,617
2024-03-08 2024-03-06 5.656 5,493,934 -65,226 0.07% 31,072,131
2024-03-07 2024-03-05 5.645 5,559,160 +44,726 0.07% 31,381,371
2024-03-06 2024-03-04 5.538 5,514,434 -188,223 0.07% 30,537,089
2024-03-05 2024-03-01 5.269 5,702,657 -881,484 0.07% 30,049,395
2024-03-04 2024-02-29 5.108 6,584,141 -492,922 0.08% 33,634,352
2024-03-01 2024-02-28 4.110 7,077,063 +232,950 0.09% 29,089,002
2024-02-29 2024-02-27 4.293 6,844,113 +16,772 0.08% 29,380,160
2024-02-28 2024-02-26 4.271 6,827,341 +14,909 0.08% 29,161,621
2024-02-27 2024-02-23 4.368 6,812,432 -91,316 0.08% 29,755,933
2024-02-26 2024-02-22 4.303 6,903,748 -7,455 0.08% 29,710,249
2024-02-23 2024-02-21 4.250 6,911,203 -52,181 0.08% 29,371,480
2024-02-22 2024-02-20 4.164 6,963,384 +13,046 0.08% 28,995,397
2024-02-21 2024-02-19 4.164 6,950,338 +89,453 0.08% 28,941,074
2024-02-20 2024-02-16 4.368 6,860,885 -46,591 0.08% 29,967,571
2024-02-19 2024-02-15 4.143 6,907,476 -24,226 0.08% 28,614,336
2024-02-16 2024-02-14 4.100 6,931,702 -85,726 0.08% 28,417,131
2024-02-15 2024-02-09 4.014 7,017,428 +80,135 0.08% 28,166,090
2024-02-14 2024-02-07 3.960 6,937,293 +7,454 0.08% 27,472,197
2024-02-08 2024-02-06 3.960 6,929,839 +26,091 0.08% 27,442,679
2024-02-07 2024-02-05 3.713 6,903,748 -20,500 0.08% 25,635,277
2024-02-06 2024-02-02 3.778 6,924,248 -42,863 0.08% 26,157,261
2024-02-05 2024-02-01 3.799 6,967,111 -31,681 0.08% 26,468,723
2024-02-02 2024-01-31 3.842 6,998,792 +50,317 0.08% 26,889,523
2024-02-01 2024-01-30 3.896 6,948,475 +40,999 0.08% 27,069,056
2024-01-31 2024-01-29 4.153 6,907,476 -14,908 0.08% 28,688,467
2024-01-30 2024-01-26 4.164 6,922,384 +59,635 0.08% 28,824,674
2024-01-29 2024-01-25 4.250 6,862,749 +150,952 0.08% 29,165,558
2024-01-26 2024-01-24 4.518 6,711,797 -59,636 0.08% 30,324,797
2024-01-25 2024-01-23 4.336 6,771,433 -143,497 0.08% 29,358,843
2024-01-24 2024-01-22 3.971 6,914,930 +44,727 0.08% 27,457,848
2024-01-23 2024-01-19 4.153 6,870,203 -3,728 0.08% 28,533,663
2024-01-22 2024-01-18 4.261 6,873,931 -46,590 0.08% 29,286,850
2024-01-19 2024-01-17 4.057 6,920,521 +55,908 0.08% 28,074,212
2024-01-18 2024-01-16 4.228 6,864,613 +31,682 0.08% 29,026,139
2024-01-17 2024-01-15 4.346 6,832,931 +70,816 0.08% 29,698,810
2024-01-16 2024-01-12 4.507 6,762,115 -1,863 0.08% 30,479,570
2024-01-15 2024-01-11 4.422 6,763,978 +1,863 0.08% 29,907,244
2024-01-12 2024-01-10 4.389 6,762,115 -14,908 0.08% 29,681,295
2024-01-11 2024-01-09 4.303 6,777,023 +37,272 0.08% 29,164,889
2024-01-10 2024-01-08 4.357 6,739,751 -48,454 0.08% 29,366,141
2024-01-09 2024-01-05 4.422 6,788,205 +27,954 0.08% 30,014,365
2024-01-08 2024-01-04 4.507 6,760,251 -44,726 0.08% 30,471,168
2024-01-05 2024-01-03 4.486 6,804,977 +111,816 0.08% 30,526,705
2024-01-04 2024-01-02 4.583 6,693,161 +124,861 0.08% 30,671,579
2024-01-03 2023-12-29 4.894 6,568,300 -63,363 0.08% 32,143,622
2024-01-02 2023-12-28 4.915 6,631,663 -64,294 0.08% 32,596,046
2023-12-29 2023-12-27 4.615 6,695,957 -20,499 0.08% 30,899,973
2023-12-28 2023-12-22 4.475 6,716,456 -42,863 0.08% 30,057,525
2023-12-27 2023-12-21 4.604 6,759,319 -16,773 0.08% 31,119,831
2023-12-22 2023-12-20 4.443 6,776,092 +13,046 0.08% 30,106,247
2023-12-20 2023-12-18 4.411 6,763,046 +37,272 0.08% 29,830,543
2023-12-19 2023-12-15 4.690 6,725,774 -59,636 0.08% 31,542,833
2023-12-18 2023-12-14 4.389 6,785,410 -13,045 0.08% 29,783,545
2023-12-15 2023-12-13 4.271 6,798,455 +18,636 0.08% 29,038,240
2023-12-14 2023-12-12 4.422 6,779,819 -74,544 0.08% 29,977,286
2023-12-13 2023-12-11 4.379 6,854,363 -1,863 0.08% 30,012,644
2023-12-12 2023-12-08 4.422 6,856,226 +29,817 0.08% 30,315,123
2023-12-11 2023-12-07 4.486 6,826,409 +18,636 0.08% 30,622,848
2023-12-08 2023-12-06 4.701 6,807,773 +52,181 0.08% 32,000,456
2023-12-07 2023-12-05 4.604 6,755,592 +3,727 0.08% 31,102,672
2023-12-06 2023-12-04 4.690 6,751,865 +13,045 0.08% 31,665,196
2023-12-05 2023-12-01 4.722 6,738,820 +26,091 0.08% 31,820,978
2023-12-04 2023-11-30 4.819 6,712,729 +87,589 0.08% 32,346,139
2023-12-01 2023-11-29 4.808 6,625,140 +68,953 0.08% 31,852,980
2023-11-30 2023-11-28 5.044 6,556,187 +33,545 0.08% 33,069,390
2023-11-29 2023-11-27 5.173 6,522,642 -1,863 0.08% 33,740,194
2023-11-28 2023-11-24 5.184 6,524,505 +659,714 0.08% 33,819,851
2023-11-27 2023-11-23 5.398 5,864,791 +396,947 0.07% 31,659,023
2023-11-24 2023-11-22 5.355 5,467,844 +11,182 0.07% 29,281,522
2023-11-23 2023-11-21 5.505 5,456,662 -63,362 0.07% 30,041,486
2023-11-22 2023-11-20 5.624 5,520,024 +20,499 0.07% 31,041,968
2023-11-21 2023-11-17 5.344 5,499,525 +24,227 0.07% 29,392,161
2023-11-20 2023-11-16 5.505 5,475,298 +29,818 0.07% 30,144,086
2023-11-17 2023-11-15 5.699 5,445,480 -80,135 0.07% 31,031,851
2023-11-16 2023-11-14 5.302 5,525,615 +31,681 0.07% 29,294,397
2023-11-15 2023-11-13 5.173 5,493,934 -14,909 0.07% 28,418,913
2023-11-14 2023-11-10 4.851 5,508,843 +80,135 0.07% 26,722,422
2023-11-13 2023-11-09 5.269 5,428,708 -11,181 0.07% 28,605,857
2023-11-10 2023-11-08 5.280 5,439,889 -16,773 0.07% 28,723,154
2023-11-09 2023-11-07 5.291 5,456,662 +5,591 0.07% 28,870,278
2023-11-08 2023-11-06 5.452 5,451,071 -13,045 0.07% 29,718,203
2023-11-07 2023-11-03 5.259 5,464,116 -5,591 0.07% 28,733,794
2023-11-06 2023-11-02 5.044 5,469,707 +14,909 0.07% 27,589,187
2023-11-03 2023-11-01 5.065 5,454,798 +9,318 0.07% 27,631,067
2023-11-02 2023-10-31 4.937 5,445,480 +7,454 0.07% 26,882,583
2023-11-01 2023-10-30 5.205 5,438,026 -11,181 0.07% 28,304,795
2023-10-31 2023-10-27 5.044 5,449,207 +24,226 0.07% 27,485,786
2023-10-30 2023-10-26 4.969 5,424,981 +24,227 0.07% 26,956,047
2023-10-27 2023-10-25 5.119 5,400,754 -1,530,017 0.07% 27,647,112
2023-10-26 2023-10-24 5.398 6,930,771 -5,590 0.08% 37,413,344
2023-10-25 2023-10-20 5.666 6,936,361 +3,727 0.08% 39,304,529
2023-10-24 2023-10-19 5.849 6,932,634 +14,909 0.08% 40,548,217
2023-10-20 2023-10-18 6.064 6,917,725 -11,182 0.08% 41,945,824
2023-10-18 2023-10-16 5.945 6,928,907 +7,454 0.08% 41,195,662
2023-10-16 2023-10-12 6.428 6,921,453 -18,636 0.08% 44,493,963
2023-10-13 2023-10-11 6.257 6,940,089 +14,909 0.08% 43,422,076
2023-10-12 2023-10-10 5.838 6,925,180 -11,181 0.08% 40,430,299
2023-10-11 2023-10-09 5.913 6,936,361 +63,362 0.08% 41,016,658
2023-10-10 2023-10-06 6.031 6,872,999 +1,864 0.08% 41,453,345
2023-10-05 2023-10-03 6.074 6,871,135 -3,727 0.08% 41,737,065
2023-10-04 2023-09-29 6.289 6,874,862 -5,591 0.08% 43,235,311
2023-09-29 2023-09-27 6.117 6,880,453 -3,727 0.08% 42,089,026
2023-09-28 2023-09-26 5.849 6,884,180 +3,727 0.08% 40,264,815
2023-09-27 2023-09-25 5.935 6,880,453 +13,045 0.08% 40,833,739
2023-09-26 2023-09-22 6.225 6,867,408 -65,226 0.08% 42,746,231
2023-09-25 2023-09-21 6.085 6,932,634 -22,363 0.08% 42,185,026
2023-09-22 2023-09-20 6.214 6,954,997 -16,773 0.08% 43,216,789
2023-09-21 2023-09-19 6.343 6,971,770 -1,863 0.08% 44,218,858
2023-09-20 2023-09-18 6.418 6,973,633 +13,045 0.08% 44,754,557
2023-09-19 2023-09-15 6.632 6,960,588 +11,181 0.08% 46,164,846
2023-09-18 2023-09-14 6.729 6,949,407 -9,318 0.08% 46,761,914
2023-09-15 2023-09-13 6.750 6,958,725 +63,363 0.08% 46,973,975
2023-09-14 2023-09-12 6.783 6,895,362 +16,772 0.08% 46,768,252
2023-09-12 2023-09-07 6.815 6,878,590 +9,318 0.08% 46,875,956
2023-09-11 2023-09-06 7.029 6,869,272 +24,227 0.08% 48,286,864
2023-09-07 2023-09-05 7.094 6,845,045 +1,864 0.08% 48,557,325
2023-09-06 2023-09-04 7.298 6,843,181 +14,909 0.08% 49,939,470
2023-09-04 2023-08-30 7.094 6,828,272 -14,909 0.08% 48,438,341
2023-08-30 2023-08-28 6.986 6,843,181 -14,909 0.08% 47,809,699
2023-08-28 2023-08-24 7.029 6,858,090 -22,363 0.08% 48,208,261
2023-08-25 2023-08-23 6.750 6,880,453 +39,135 0.08% 46,445,610
2023-08-24 2023-08-22 6.965 6,841,318 +7,455 0.08% 47,649,842
2023-08-23 2023-08-21 6.986 6,833,863 -35,409 0.08% 47,744,599
2023-08-22 2023-08-18 7.384 6,869,272 +9,318 0.08% 50,719,638
2023-08-21 2023-08-17 7.630 6,859,954 +11,182 0.08% 52,344,107
2023-08-18 2023-08-16 7.448 6,848,772 +18,636 0.08% 51,009,277
2023-08-17 2023-08-15 7.577 6,830,136 +44,726 0.08% 51,750,082
2023-08-16 2023-08-14 7.877 6,785,410 +39,136 0.08% 53,450,177
2023-08-15 2023-08-11 8.049 6,746,274 +9,318 0.08% 54,300,300
2023-08-14 2023-08-10 8.592 6,736,956 +3,727 0.08% 57,881,648
2023-08-11 2023-08-09 8.505 6,733,229 +65,527 0.08% 57,266,024
2023-08-09 2023-08-07 8.668 6,667,702 -94,144 0.08% 57,792,324
2023-08-08 2023-08-04 8.277 6,761,846 -9,230 0.08% 55,970,943
2023-08-07 2023-08-03 8.234 6,771,076 -75,685 0.08% 55,753,902
2023-08-04 2023-08-02 7.985 6,846,761 +83,069 0.08% 54,670,953
2023-08-03 2023-08-01 8.180 6,763,692 +230,747 0.08% 55,326,699
2023-08-02 2023-07-31 9.101 6,532,945 -11,076 0.08% 59,455,533
2023-08-01 2023-07-28 9.101 6,544,021 -44,304 0.08% 59,556,334
2023-07-31 2023-07-27 9.068 6,588,325 +3,692 0.08% 59,745,398
2023-07-28 2023-07-26 8.960 6,584,633 -9,230 0.08% 58,998,514
2023-07-27 2023-07-25 8.949 6,593,863 -3,692 0.08% 59,009,774
2023-07-26 2023-07-24 8.527 6,597,555 -31,381 0.08% 56,255,079
2023-07-25 2023-07-21 8.711 6,628,936 +22,152 0.08% 57,743,601
2023-07-24 2023-07-20 8.754 6,606,784 -12,922 0.08% 57,836,960
2023-07-21 2023-07-19 8.798 6,619,706 +81,223 0.08% 58,236,963
2023-07-20 2023-07-18 9.144 6,538,483 +1,846 0.08% 59,789,295
2023-07-19 2023-07-14 9.285 6,536,637 -27,690 0.08% 60,693,080
2023-07-18 2023-07-13 9.068 6,564,327 -3,692 0.08% 59,527,775
2023-07-14 2023-07-12 9.068 6,568,019 -121,834 0.08% 59,561,256
2023-07-13 2023-07-11 9.014 6,689,853 +7,384 0.08% 60,303,690
2023-07-12 2023-07-10 9.155 6,682,469 +1,846 0.08% 61,178,334
2023-07-11 2023-07-07 8.917 6,680,623 +31,381 0.08% 59,569,066
2023-07-10 2023-07-06 9.567 6,649,242 +12,922 0.08% 63,611,675
2023-07-07 2023-07-05 9.892 6,636,320 -9,230 0.08% 65,645,065
2023-07-06 2023-07-04 10.238 6,645,550 -3,692 0.08% 68,040,379
2023-07-05 2023-07-03 10.152 6,649,242 -20,306 0.08% 67,501,857
2023-07-04 2023-06-30 9.805 6,669,548 +1,846 0.08% 65,395,666
2023-07-03 2023-06-29 9.827 6,667,702 +46,150 0.08% 65,522,047
2023-06-30 2023-06-28 9.718 6,621,552 -1,846 0.08% 64,351,137
2023-06-29 2023-06-27 9.621 6,623,398 +5,538 0.08% 63,723,234
2023-06-26 2023-06-21 9.458 6,617,860 +1,846 0.08% 62,594,447
2023-06-23 2023-06-20 10.033 6,616,014 -35,074 0.08% 66,376,048
2023-06-20 2023-06-16 10.260 6,651,088 -94,267 0.08% 68,241,201
2023-06-19 2023-06-15 10.119 6,745,355 -62,764 0.08% 68,258,333
2023-06-16 2023-06-14 9.491 6,808,119 +12,158 0.08% 64,615,280
2023-06-15 2023-06-13 9.567 6,795,961 +9,230 0.08% 65,015,300
2023-06-14 2023-06-12 9.361 6,786,731 -25,844 0.08% 63,529,928
2023-06-13 2023-06-09 9.101 6,812,575 -3,692 0.08% 62,000,411
2023-06-12 2023-06-08 8.949 6,816,267 +1,846 0.08% 61,000,111
2023-06-09 2023-06-07 8.960 6,814,421 -11,076 0.08% 61,057,421
2023-06-07 2023-06-05 9.124 6,825,497 -11,075 0.08% 62,274,909
2023-06-06 2023-06-02 9.036 6,836,572 +65,756 0.08% 61,776,187
2023-06-05 2023-06-01 8.674 6,770,816 +1,824 0.08% 58,731,757
2023-06-02 2023-05-31 8.477 6,768,992 +10,942 0.08% 57,379,795
2023-05-31 2023-05-29 8.806 6,758,050 -9,119 0.08% 59,510,341
2023-05-30 2023-05-25 9.146 6,767,169 -1,823 0.08% 61,891,152
2023-05-29 2023-05-24 9.266 6,768,992 -14,591 0.08% 62,724,355
2023-05-25 2023-05-23 8.894 6,783,583 -12,766 0.08% 60,330,301
2023-05-23 2023-05-19 8.597 6,796,349 +9,119 0.08% 58,431,526
2023-05-22 2023-05-18 8.850 6,787,230 +7,295 0.08% 60,065,016
2023-05-19 2023-05-17 8.773 6,779,935 +3,648 0.08% 59,480,007
2023-05-18 2023-05-16 9.102 6,776,287 -60,186 0.08% 61,677,304
2023-05-17 2023-05-15 8.641 6,836,473 +3,648 0.08% 59,076,372
2023-05-16 2023-05-12 8.356 6,832,825 +31,004 0.08% 57,096,668
2023-05-15 2023-05-11 8.641 6,801,821 +21,886 0.08% 58,776,932
2023-05-12 2023-05-10 8.795 6,779,935 +21,885 0.08% 59,628,707
2023-05-11 2023-05-09 8.707 6,758,050 +40,124 0.08% 58,843,351
2023-05-10 2023-05-08 9.025 6,717,926 +18,238 0.08% 60,630,416
2023-05-09 2023-05-05 9.036 6,699,688 -1,824 0.08% 60,539,285
2023-05-08 2023-05-04 9.025 6,701,512 +5,471 0.08% 60,482,277
2023-05-05 2023-05-03 9.014 6,696,041 -1,824 0.08% 60,359,470
2023-05-04 2023-05-02 9.080 6,697,865 +10,943 0.08% 60,816,612
2023-05-03 2023-04-28 9.201 6,686,922 +1,824 0.08% 61,523,880
2023-05-02 2023-04-27 9.212 6,685,098 -71,128 0.08% 61,580,408
2023-04-28 2023-04-26 9.201 6,756,226 +43,771 0.08% 62,161,520
2023-04-27 2023-04-25 8.751 6,712,455 +56,538 0.08% 58,740,789
2023-04-25 2023-04-21 9.376 6,655,917 +31,004 0.08% 62,406,454
2023-04-24 2023-04-20 9.530 6,624,913 +1,824 0.08% 63,132,858
2023-04-21 2023-04-19 9.881 6,623,089 +3,647 0.08% 65,439,637
2023-04-20 2023-04-18 9.924 6,619,442 -3,647 0.08% 65,693,962
2023-04-18 2023-04-14 9.902 6,623,089 -10,943 0.08% 65,584,897
2023-04-17 2023-04-13 9.694 6,634,032 +7,295 0.08% 64,311,009
2023-04-14 2023-04-12 9.661 6,626,737 +14,590 0.08% 64,022,280
2023-04-13 2023-04-11 9.870 6,612,147 -102,132 0.08% 65,259,014
2023-04-12 2023-04-06 9.924 6,714,279 +5,472 0.08% 66,635,162
2023-04-11 2023-04-04 10.056 6,708,807 +10,942 0.08% 67,463,696
2023-04-06 2023-04-03 10.385 6,697,865 -5,471 0.08% 69,557,164
2023-04-04 2023-03-31 10.319 6,703,336 -14,590 0.08% 69,172,920
2023-04-03 2023-03-30 10.264 6,717,926 -27,357 0.08% 68,955,127
2023-03-31 2023-03-29 10.111 6,745,283 -23,709 0.08% 68,200,348
2023-03-30 2023-03-28 9.870 6,768,992 +5,471 0.08% 66,807,006
2023-03-29 2023-03-27 9.782 6,763,521 +14,590 0.08% 66,159,649
2023-03-27 2023-03-23 9.848 6,748,931 +14,591 0.08% 66,460,992
2023-03-24 2023-03-22 9.530 6,734,340 -1,824 0.08% 64,175,655
2023-03-23 2023-03-21 9.497 6,736,164 -5,472 0.08% 63,971,427
2023-03-22 2023-03-20 9.332 6,741,636 -1,823 0.08% 62,914,443
2023-03-21 2023-03-17 9.639 6,743,459 -248,036 0.08% 65,002,056
2023-03-20 2023-03-16 9.431 6,991,495 +7,296 0.09% 65,936,213
2023-03-17 2023-03-15 9.650 6,984,199 +113,074 0.09% 67,399,205
2023-03-16 2023-03-14 9.475 6,871,125 -5,471 0.08% 65,102,413
2023-03-15 2023-03-13 9.694 6,876,596 +1,824 0.08% 66,662,450
2023-03-14 2023-03-10 9.672 6,874,772 +7,295 0.08% 66,493,988
2023-03-13 2023-03-09 9.881 6,867,477 -23,709 0.08% 67,854,320
2023-03-10 2023-03-08 9.913 6,891,186 +29,180 0.08% 68,315,287
2023-03-09 2023-03-07 10.242 6,862,006 -5,471 0.08% 70,283,514
2023-03-08 2023-03-06 10.188 6,867,477 -25,533 0.08% 69,963,000
2023-03-07 2023-03-03 9.924 6,893,010 -14,590 0.08% 68,408,959
2023-03-06 2023-03-02 9.705 6,907,600 -1,824 0.09% 67,038,756
2023-03-03 2023-03-01 9.606 6,909,424 +82,070 0.09% 66,374,528
2023-03-02 2023-02-28 9.190 6,827,354 +63,833 0.08% 62,741,072
2023-03-01 2023-02-27 10.122 6,763,521 +3,648 0.08% 68,458,919
2023-02-28 2023-02-24 10.308 6,759,873 +20,061 0.08% 69,682,205
2023-02-27 2023-02-23 10.133 6,739,812 +3,648 0.08% 68,292,852
2023-02-24 2023-02-22 10.253 6,736,164 +1,824 0.08% 69,068,458
2023-02-23 2023-02-21 10.220 6,734,340 +5,471 0.08% 68,828,206
2023-02-22 2023-02-20 10.199 6,728,869 +142,256 0.08% 68,624,709
2023-02-21 2023-02-17 9.957 6,586,613 +5,471 0.08% 65,584,844
2023-02-20 2023-02-16 10.056 6,581,142 +9,119 0.08% 66,179,898
2023-02-17 2023-02-15 10.100 6,572,023 +16,414 0.08% 66,376,477
2023-02-16 2023-02-14 10.451 6,555,609 +5,471 0.08% 68,511,179
2023-02-15 2023-02-13 10.593 6,550,138 +1,824 0.08% 69,387,793
2023-02-14 2023-02-10 10.528 6,548,314 +7,295 0.08% 68,937,610
2023-02-13 2023-02-09 10.911 6,541,019 -1,824 0.08% 71,371,363
2023-02-09 2023-02-07 10.484 6,542,843 +52,890 0.08% 68,593,014
2023-02-08 2023-02-06 10.549 6,489,953 -82,070 0.08% 68,465,553
2023-02-06 2023-02-02 11.120 6,572,023 +16,414 0.08% 73,078,988
2023-02-03 2023-02-01 11.602 6,555,609 +34,652 0.08% 76,059,630
2023-02-02 2023-01-31 11.142 6,520,957 +7,295 0.08% 72,654,169
2023-02-01 2023-01-30 11.405 6,513,662 -32,828 0.08% 74,287,211
2023-01-31 2023-01-27 11.449 6,546,490 +80,198 0.08% 74,948,769
2023-01-30 2023-01-26 11.800 6,466,292 +72,952 0.08% 76,299,744
2023-01-27 2023-01-20 11.339 6,393,340 +339,224 0.08% 72,494,296
2023-01-26 2023-01-19 11.032 6,054,116 +74,776 0.07% 66,788,888
2023-01-20 2023-01-18 10.857 5,979,340 -27,430 0.07% 64,914,832
2023-01-19 2023-01-17 10.648 6,006,770 +264,449 0.07% 63,961,071
2023-01-18 2023-01-16 10.747 5,742,321 +195,146 0.07% 61,711,917
2023-01-17 2023-01-13 10.736 5,547,175 +49,242 0.07% 59,553,879
2023-01-16 2023-01-12 11.229 5,497,933 -5,471 0.07% 61,738,333
2023-01-13 2023-01-11 10.791 5,503,404 -1,824 0.07% 59,385,715
2023-01-12 2023-01-10 10.747 5,505,228 -38,300 0.07% 59,163,912
2023-01-11 2023-01-09 10.791 5,543,528 +255,331 0.07% 59,818,682
2023-01-10 2023-01-06 10.692 5,288,197 -94,837 0.07% 56,541,554
2023-01-09 2023-01-05 10.023 5,383,034 -34,652 0.07% 53,954,642
2023-01-06 2023-01-04 9.881 5,417,686 -40,124 0.07% 53,529,615
2023-01-05 2023-01-03 9.771 5,457,810 -25,533 0.07% 53,327,548
2023-01-04 2022-12-30 9.475 5,483,343 +1,824 0.07% 51,953,481
2023-01-03 2022-12-29 9.519 5,481,519 +9,119 0.07% 52,176,644
2022-12-30 2022-12-28 9.705 5,472,400 -31,004 0.07% 53,110,037
2022-12-29 2022-12-23 8.959 5,503,404 +3,647 0.07% 49,307,042
2022-12-28 2022-12-22 9.157 5,499,757 -21,885 0.07% 50,359,971
2022-12-23 2022-12-21 8.937 5,521,642 +40,123 0.07% 49,349,340
2022-12-22 2022-12-20 9.080 5,481,519 +5,472 0.07% 49,772,191
2022-12-21 2022-12-19 9.376 5,476,047 -16,415 0.07% 51,343,891
2022-12-20 2022-12-16 9.255 5,492,462 +23,710 0.07% 50,835,255
2022-12-19 2022-12-15 9.541 5,468,752 -16,414 0.07% 52,175,063
2022-12-16 2022-12-14 9.420 5,485,166 +49,242 0.07% 51,669,997
2022-12-15 2022-12-13 9.332 5,435,924 +10,943 0.07% 50,729,249
2022-12-14 2022-12-12 9.453 5,424,981 -69,304 0.07% 51,281,531
2022-12-13 2022-12-09 9.332 5,494,285 +91,189 0.07% 51,273,887
2022-12-12 2022-12-08 9.310 5,403,096 +7,295 0.07% 50,304,388
2022-12-09 2022-12-07 9.212 5,395,801 +87,542 0.07% 49,703,927
2022-12-08 2022-12-06 9.946 5,308,259 +29,181 0.07% 52,797,686
2022-12-07 2022-12-05 9.486 5,279,078 +136,784 0.07% 50,076,006
2022-12-06 2022-12-02 9.749 5,142,294 +23,709 0.06% 50,131,899
2022-12-05 2022-12-01 9.968 5,118,585 +23,709 0.06% 51,023,389
2022-12-02 2022-11-30 9.881 5,094,876 +14,591 0.06% 50,340,081
2022-12-01 2022-11-29 9.749 5,080,285 -7,296 0.06% 49,527,378
2022-11-30 2022-11-28 9.573 5,087,581 +23,710 0.06% 48,705,844
2022-11-29 2022-11-25 9.782 5,063,871 -1,824 0.06% 49,533,953
2022-11-28 2022-11-24 10.352 5,065,695 -1,824 0.06% 52,440,464
2022-11-25 2022-11-23 9.935 5,067,519 -14,590 0.06% 50,347,636
2022-11-21 2022-11-17 10.341 5,082,109 -5,472 0.06% 52,554,652
2022-11-18 2022-11-16 10.857 5,087,581 +3,648 0.06% 55,233,432
2022-11-15 2022-11-11 10.352 5,083,933 -10,943 0.06% 52,629,266
2022-11-14 2022-11-10 10.012 5,094,876 +16,414 0.06% 51,010,537
2022-11-11 2022-11-09 10.210 5,078,462 +18,238 0.06% 51,848,642
2022-11-10 2022-11-08 10.297 5,060,224 -25,533 0.06% 52,106,371
2022-11-09 2022-11-07 9.968 5,085,757 -20,061 0.06% 50,696,151
2022-11-08 2022-11-04 9.661 5,105,818 -45,595 0.06% 49,328,367
2022-11-07 2022-11-03 9.179 5,151,413 -25,533 0.06% 47,283,250
2022-11-04 2022-11-02 9.102 5,176,946 -7,295 0.06% 47,120,211
2022-11-03 2022-11-01 8.905 5,184,241 -27,357 0.06% 46,163,285
2022-11-02 2022-10-31 8.543 5,211,598 -7,295 0.06% 44,520,893
2022-11-01 2022-10-28 8.839 5,218,893 -10,943 0.06% 46,128,457
2022-10-31 2022-10-27 9.025 5,229,836 +58,361 0.06% 47,200,153
2022-10-28 2022-10-26 8.992 5,171,475 -1,824 0.06% 46,503,301
2022-10-27 2022-10-25 8.674 5,173,299 +3,648 0.06% 44,874,494
2022-10-26 2022-10-24 8.312 5,169,651 -3,648 0.06% 42,972,036
2022-10-25 2022-10-21 8.696 5,173,299 +23,710 0.06% 44,987,956
2022-10-24 2022-10-20 8.641 5,149,589 -49,243 0.06% 44,499,413
2022-10-21 2022-10-19 8.521 5,198,832 +12,767 0.06% 44,297,814
2022-10-20 2022-10-18 9.003 5,186,065 -32,828 0.06% 46,691,369
2022-10-19 2022-10-17 8.323 5,218,893 +5,471 0.06% 43,438,585
2022-10-17 2022-10-13 8.345 5,213,422 -7,295 0.06% 43,507,390
2022-10-14 2022-10-12 8.499 5,220,717 -7,295 0.06% 44,369,788
2022-10-13 2022-10-11 8.576 5,228,012 +71,128 0.06% 44,833,106
2022-10-12 2022-10-10 8.784 5,156,884 -3,648 0.06% 45,297,619
2022-10-11 2022-10-07 9.212 5,160,532 +9,119 0.06% 47,536,725
2022-10-10 2022-10-06 9.299 5,151,413 -18,238 0.06% 47,904,655
2022-10-07 2022-10-05 9.541 5,169,651 +16,414 0.06% 49,321,466
2022-10-06 2022-10-03 9.442 5,153,237 -29,181 0.06% 48,656,265
2022-10-05 2022-09-30 9.113 5,182,418 +29,181 0.06% 47,226,848
2022-10-03 2022-09-29 9.168 5,153,237 -14,590 0.06% 47,243,481
2022-09-30 2022-09-28 9.223 5,167,827 +7,295 0.06% 47,660,595
2022-09-29 2022-09-27 9.891 5,160,532 -10,943 0.06% 51,045,388
2022-09-28 2022-09-26 9.815 5,171,475 +3,648 0.06% 50,756,651
2022-09-27 2022-09-23 9.891 5,167,827 -1,824 0.06% 51,117,546
2022-09-26 2022-09-22 9.859 5,169,651 -31,004 0.06% 50,965,515
2022-09-23 2022-09-21 10.012 5,200,655 +20,061 0.06% 52,069,609
2022-09-22 2022-09-20 10.878 5,180,594 +77,937 0.06% 56,356,852
2022-09-21 2022-09-19 10.571 5,102,657 -1,824 0.06% 53,942,231
2022-09-19 2022-09-15 10.780 5,104,481 +5,472 0.06% 55,025,070
2022-09-16 2022-09-14 11.164 5,099,009 -1,824 0.06% 56,923,167
2022-09-15 2022-09-13 11.449 5,100,833 -7,295 0.06% 58,397,883
2022-09-14 2022-09-09 11.251 5,108,128 +12,766 0.06% 57,473,101
2022-09-13 2022-09-08 11.295 5,095,362 -18,261 0.06% 57,552,973
2022-09-09 2022-09-07 11.317 5,113,623 -16,414 0.06% 57,871,388
2022-09-08 2022-09-06 11.317 5,130,037 -1,824 0.06% 58,057,147
2022-09-07 2022-09-05 10.944 5,131,861 +12,766 0.06% 56,164,374
2022-09-06 2022-09-02 10.944 5,119,095 +51,066 0.06% 56,024,660
2022-09-05 2022-09-01 11.317 5,068,029 +80,247 0.06% 57,355,396
2022-09-02 2022-08-31 11.887 4,987,782 +16,414 0.06% 59,291,473
2022-09-01 2022-08-30 12.063 4,971,368 +20,062 0.06% 59,968,625
2022-08-31 2022-08-29 12.282 4,951,306 +12,766 0.06% 60,812,560
2022-08-30 2022-08-26 12.721 4,938,540 -71,127 0.06% 62,822,044
2022-08-29 2022-08-25 12.063 5,009,667 +29,180 0.06% 60,430,619
2022-08-26 2022-08-24 11.843 4,980,487 +72,952 0.06% 58,986,287
2022-08-25 2022-08-23 12.458 4,907,535 +27,357 0.06% 61,136,030
2022-08-24 2022-08-22 12.655 4,880,178 -5,472 0.06% 61,758,533
2022-08-23 2022-08-19 12.874 4,885,650 +58,361 0.06% 62,899,319
2022-08-22 2022-08-18 12.962 4,827,289 +58,362 0.06% 62,571,458
2022-08-19 2022-08-17 13.116 4,768,927 +1,824 0.06% 62,547,125
2022-08-18 2022-08-16 13.137 4,767,103 -21,886 0.06% 62,627,756
2022-08-17 2022-08-15 13.137 4,788,989 +10,943 0.06% 62,915,283
2022-08-16 2022-08-12 13.094 4,778,046 +62,009 0.06% 62,561,932
2022-08-12 2022-08-10 13.424 4,716,037 +16,414 0.06% 63,305,812
2022-08-11 2022-08-09 13.998 4,699,623 +33,285 0.06% 65,787,657
2022-08-10 2022-08-08 13.976 4,666,338 -5,426 0.06% 65,218,524
2022-08-09 2022-08-05 13.711 4,671,764 -10,853 0.06% 64,054,593
2022-08-08 2022-08-04 13.313 4,682,617 +9,044 0.06% 62,339,429
2022-08-05 2022-08-03 13.490 4,673,573 +14,470 0.06% 63,045,858
2022-08-04 2022-08-02 13.998 4,659,103 -28,940 0.06% 65,220,438
2022-08-03 2022-08-01 14.618 4,688,043 -1,809 0.06% 68,528,423
2022-08-02 2022-07-29 14.750 4,689,852 -95,864 0.06% 69,177,150
2022-08-01 2022-07-28 14.021 4,785,716 +3,617 0.06% 67,098,664
2022-07-29 2022-07-27 14.286 4,782,099 -16,279 0.06% 68,316,998
2022-07-28 2022-07-26 14.507 4,798,378 -43,410 0.06% 69,610,698
2022-07-27 2022-07-25 14.087 4,841,788 -25,323 0.06% 68,206,049
2022-07-26 2022-07-22 13.711 4,867,111 -9,044 0.06% 66,732,997
2022-07-25 2022-07-21 13.689 4,876,155 -30,749 0.06% 66,749,166
2022-07-22 2022-07-20 13.556 4,906,904 -19,896 0.06% 66,519,002
2022-07-21 2022-07-19 13.313 4,926,800 -3,617 0.06% 65,590,224
2022-07-20 2022-07-18 13.490 4,930,417 +16,278 0.06% 66,510,648
2022-07-19 2022-07-15 12.915 4,914,139 +43,411 0.06% 63,465,539
2022-07-18 2022-07-14 13.512 4,870,728 +1,809 0.06% 65,813,165
2022-07-15 2022-07-13 13.667 4,868,919 -39,793 0.06% 66,542,439
2022-07-14 2022-07-12 13.357 4,908,712 +7,235 0.06% 65,566,527
2022-07-13 2022-07-11 13.512 4,901,477 -7,235 0.06% 66,228,645
2022-07-12 2022-07-08 13.512 4,908,712 -12,662 0.06% 66,326,404
2022-07-11 2022-07-07 13.468 4,921,374 +57,881 0.06% 66,279,825
2022-07-08 2022-07-06 13.534 4,863,493 +3,617 0.06% 65,822,960
2022-07-07 2022-07-05 13.313 4,859,876 -14,470 0.06% 64,699,269
2022-07-06 2022-07-04 13.092 4,874,346 +10,853 0.06% 63,813,968
2022-07-05 2022-06-30 13.401 4,863,493 -41,602 0.06% 65,177,637
2022-07-04 2022-06-29 13.136 4,905,095 +36,176 0.06% 64,433,476
2022-06-30 2022-06-28 13.512 4,868,919 +50,645 0.06% 65,788,722
2022-06-29 2022-06-27 13.623 4,818,274 +101,291 0.06% 65,637,177
2022-06-28 2022-06-24 14.507 4,716,983 -59,689 0.06% 68,429,890
2022-06-27 2022-06-23 13.866 4,776,672 +25,322 0.06% 66,232,425
2022-06-24 2022-06-22 13.844 4,751,350 +32,558 0.06% 65,776,241
2022-06-23 2022-06-21 14.198 4,718,792 +10,853 0.06% 66,995,179
2022-06-22 2022-06-20 14.065 4,707,939 +27,131 0.06% 66,216,411
2022-06-21 2022-06-17 13.976 4,680,808 -14,928 0.06% 65,420,762
2022-06-20 2022-06-16 14.087 4,695,736 -77,777 0.06% 66,148,621
2022-06-17 2022-06-15 14.021 4,773,513 +59,689 0.06% 66,927,570
2022-06-16 2022-06-14 14.242 4,713,824 +103,100 0.06% 67,133,134
2022-06-15 2022-06-13 14.728 4,610,724 -3,618 0.06% 67,908,017
2022-06-14 2022-06-10 15.746 4,614,342 +30,749 0.06% 72,655,328
2022-06-13 2022-06-09 15.635 4,583,593 -10,853 0.06% 71,664,348
2022-06-10 2022-06-08 15.856 4,594,446 +7,235 0.06% 72,850,074
2022-06-09 2022-06-07 15.922 4,587,211 -10,852 0.06% 73,039,687
2022-06-08 2022-06-06 16.277 4,598,063 -68,733 0.06% 74,842,923
2022-06-07 2022-06-02 15.453 4,666,796 +44,495 0.06% 72,116,848
2022-06-06 2022-06-01 15.475 4,622,301 -7,185 0.06% 71,532,182
2022-06-02 2022-05-31 15.565 4,629,486 -650,750 0.06% 72,055,710
2022-06-01 2022-05-30 14.741 5,280,236 +17,964 0.07% 77,834,075
2022-05-27 2022-05-25 14.963 5,262,272 -10,779 0.07% 78,741,016
2022-05-26 2022-05-24 14.763 5,273,051 +37,724 0.07% 77,845,578
2022-05-25 2022-05-23 15.030 5,235,327 -1,796 0.07% 78,687,552
2022-05-24 2022-05-20 15.030 5,237,123 -161,675 0.07% 78,714,546
2022-05-23 2022-05-19 14.919 5,398,798 -46,707 0.07% 80,543,469
2022-05-20 2022-05-18 14.674 5,445,505 -109,580 0.07% 79,906,484
2022-05-19 2022-05-17 14.117 5,555,085 -27,041 0.07% 78,422,090
2022-05-18 2022-05-16 13.449 5,582,126 -1,796 0.07% 75,074,945
2022-05-17 2022-05-13 13.360 5,583,922 +10,778 0.07% 74,601,755
2022-05-16 2022-05-12 13.137 5,573,144 -1,796 0.07% 73,216,797
2022-05-13 2022-05-11 13.382 5,574,940 -120,359 0.07% 74,605,890
2022-05-12 2022-05-10 12.514 5,695,299 +1,797 0.07% 71,270,744
2022-05-11 2022-05-06 12.803 5,693,502 +95,209 0.07% 72,896,348
2022-05-06 2022-05-04 13.115 5,598,293 -8,982 0.07% 73,422,534
2022-05-05 2022-05-03 13.182 5,607,275 +1,796 0.07% 73,914,903
2022-05-04 2022-04-29 13.182 5,605,479 -114,969 0.07% 73,891,228
2022-05-03 2022-04-28 12.714 5,720,448 +21,557 0.07% 72,731,844
2022-04-29 2022-04-27 12.581 5,698,891 -3,593 0.07% 71,696,383
2022-04-28 2022-04-26 12.224 5,702,484 +7,185 0.07% 69,709,966
2022-04-27 2022-04-25 12.158 5,695,299 +141,916 0.07% 69,241,684
2022-04-26 2022-04-22 13.316 5,553,383 +113,172 0.07% 73,946,438
2022-04-25 2022-04-21 13.182 5,440,211 +152,694 0.07% 71,712,671
2022-04-22 2022-04-20 14.028 5,287,517 +199,400 0.07% 74,173,842
2022-04-21 2022-04-19 15.186 5,088,117 +5,389 0.06% 77,268,043
2022-04-20 2022-04-14 15.475 5,082,728 -7,186 0.06% 78,657,497
2022-04-19 2022-04-13 15.164 5,089,914 -1,796 0.06% 77,181,996
2022-04-14 2022-04-12 15.030 5,091,710 -3,593 0.06% 76,528,972
2022-04-13 2022-04-11 14.986 5,095,303 -14,371 0.06% 76,356,063
2022-04-12 2022-04-08 15.253 5,109,674 +8,982 0.06% 77,936,736
2022-04-11 2022-04-07 15.097 5,100,692 +5,389 0.06% 77,004,702
2022-04-08 2022-04-06 15.431 5,095,303 +5,389 0.06% 78,625,188
2022-04-07 2022-04-04 15.809 5,089,914 -26,946 0.06% 80,468,747
2022-04-06 2022-04-01 15.342 5,116,860 +14,371 0.06% 78,502,087
2022-04-04 2022-03-31 15.386 5,102,489 -7,185 0.06% 78,508,842
2022-04-01 2022-03-30 15.743 5,109,674 -46,706 0.06% 80,439,813
2022-03-31 2022-03-29 15.208 5,156,380 +80,837 0.06% 78,419,500
2022-03-30 2022-03-28 14.919 5,075,543 -21,556 0.06% 75,720,899
2022-03-29 2022-03-25 14.874 5,097,099 +53,891 0.06% 75,815,496
2022-03-28 2022-03-24 15.520 5,043,208 -10,778 0.06% 78,270,500
2022-03-25 2022-03-23 15.654 5,053,986 -52,095 0.06% 79,112,992
2022-03-24 2022-03-22 15.342 5,106,081 +68,263 0.06% 78,336,718
2022-03-23 2022-03-21 15.520 5,037,818 +17,964 0.06% 78,186,847
2022-03-22 2022-03-18 15.698 5,019,854 -14,372 0.06% 78,802,256
2022-03-21 2022-03-17 15.587 5,034,226 +1,797 0.06% 78,467,388
2022-03-18 2022-03-16 15.631 5,032,429 +35,928 0.06% 78,663,491
2022-03-17 2022-03-15 14.563 4,996,501 +3,569 0.06% 72,761,589
2022-03-16 2022-03-14 15.253 4,992,932 -8,982 0.06% 76,156,096
2022-03-15 2022-03-11 16.322 5,001,914 -19,760 0.06% 81,639,182
2022-03-14 2022-03-10 16.500 5,021,674 -303,591 0.06% 82,856,231
2022-03-11 2022-03-09 15.364 5,325,265 -89,819 0.07% 81,817,982
2022-03-10 2022-03-08 14.763 5,415,084 -43,114 0.07% 79,942,399
2022-03-09 2022-03-07 14.540 5,458,198 -26,946 0.07% 79,363,519
2022-03-08 2022-03-04 14.095 5,485,144 +16,168 0.07% 77,312,584
2022-03-07 2022-03-03 14.229 5,468,976 -8,982 0.07% 77,815,359
2022-03-04 2022-03-02 14.362 5,477,958 +177,843 0.07% 78,675,020
2022-03-03 2022-03-01 15.409 5,300,115 -105,987 0.07% 81,667,608
2022-03-02 2022-02-28 15.720 5,406,102 +10,778 0.07% 84,985,999
2022-03-01 2022-02-25 15.765 5,395,324 -16,168 0.07% 85,056,838
2022-02-28 2022-02-24 15.097 5,411,492 +7,186 0.07% 81,696,822
2022-02-25 2022-02-23 15.899 5,404,306 -3,593 0.07% 85,920,460
2022-02-24 2022-02-22 15.609 5,407,899 +10,778 0.07% 84,412,165
2022-02-23 2022-02-21 16.277 5,397,121 -41,317 0.07% 87,849,234
2022-02-22 2022-02-18 16.010 5,438,438 -8,982 0.07% 87,068,592
2022-02-21 2022-02-17 16.121 5,447,420 -10,778 0.07% 87,818,876
2022-02-18 2022-02-16 15.988 5,458,198 -41,317 0.07% 87,263,410
2022-02-17 2022-02-15 15.720 5,499,515 -107,784 0.07% 86,454,487
2022-02-16 2022-02-14 15.052 5,607,299 -32,981 0.07% 84,403,190
2022-02-15 2022-02-11 15.364 5,640,280 -84,550 0.07% 86,657,908
2022-02-14 2022-02-10 15.119 5,724,830 -46,707 0.07% 86,554,732
2022-02-11 2022-02-09 14.852 5,771,537 -64,670 0.07% 85,718,738
2022-02-10 2022-02-08 14.251 5,836,207 +19,761 0.07% 83,170,461
2022-02-09 2022-02-07 14.607 5,816,446 +8,982 0.07% 84,961,073
2022-02-08 2022-02-04 14.384 5,807,464 -50,323 0.07% 83,536,734
2022-02-07 2022-01-31 13.805 5,857,787 -12,575 0.07% 80,869,306
2022-02-04 2022-01-27 14.473 5,870,362 +66,467 0.07% 84,964,340
2022-01-28 2022-01-26 14.652 5,803,895 -186,825 0.07% 85,036,209
2022-01-27 2022-01-25 13.561 5,990,720 -3,593 0.08% 81,237,166
2022-01-26 2022-01-24 13.917 5,994,313 +14,371 0.08% 83,421,478
2022-01-25 2022-01-21 13.984 5,979,942 -88,023 0.07% 83,620,944
2022-01-24 2022-01-20 13.872 6,067,965 -441,913 0.08% 84,176,248
2022-01-21 2022-01-19 13.650 6,509,878 +64,670 0.08% 88,857,026
2022-01-20 2022-01-18 13.961 6,445,208 +3,593 0.08% 89,983,509
2022-01-19 2022-01-17 13.895 6,441,615 -10,778 0.08% 89,503,043
2022-01-18 2022-01-14 13.917 6,452,393 +8,982 0.08% 89,796,473
2022-01-17 2022-01-13 13.672 6,443,411 +19,760 0.08% 88,093,254
2022-01-14 2022-01-12 13.805 6,423,651 +50,299 0.08% 88,681,305
2022-01-13 2022-01-11 13.605 6,373,352 +14,371 0.08% 86,709,676
2022-01-12 2022-01-10 13.939 6,358,981 -5,389 0.08% 88,638,074
2022-01-11 2022-01-07 13.405 6,364,370 +52,096 0.08% 85,312,046
2022-01-10 2022-01-06 13.516 6,312,274 +10,778 0.08% 85,316,490
2022-01-07 2022-01-05 13.538 6,301,496 +66,466 0.08% 85,311,130
2022-01-06 2022-01-04 14.318 6,235,030 -123,951 0.08% 89,270,500
2022-01-05 2022-01-03 14.696 6,358,981 +25,150 0.08% 93,452,282
2022-01-04 2021-12-31 14.718 6,333,831 -26,946 0.08% 93,223,709
2022-01-03 2021-12-29 14.473 6,360,777 -8,982 0.08% 92,062,333
2021-12-30 2021-12-28 14.518 6,369,759 +5,389 0.08% 92,476,002
2021-12-29 2021-12-24 14.585 6,364,370 +202,993 0.08% 92,822,908
2021-12-28 2021-12-22 14.206 6,161,377 +34,131 0.08% 87,529,996
2021-12-23 2021-12-21 14.184 6,127,246 +134,730 0.08% 86,908,689
2021-12-22 2021-12-20 14.451 5,992,516 +52,095 0.08% 86,598,894
2021-12-21 2021-12-17 15.275 5,940,421 +509,278 0.07% 90,740,212
2021-12-20 2021-12-16 16.856 5,431,143 -57,485 0.07% 91,547,305
2021-12-17 2021-12-15 16.767 5,488,628 -123,951 0.07% 92,027,415
2021-12-16 2021-12-14 16.500 5,612,579 -2,695 0.07% 92,605,999
2021-12-15 2021-12-13 16.745 5,615,274 -1,228,733 0.07% 94,025,844
2021-12-14 2021-12-10 15.921 6,844,007 -3,593 0.09% 108,961,967
2021-12-13 2021-12-09 16.210 6,847,600 -26,946 0.09% 111,001,337
2021-12-10 2021-12-08 16.210 6,874,546 -80,837 0.09% 111,438,139
2021-12-09 2021-12-07 15.698 6,955,383 +14,371 0.09% 109,186,417
2021-12-08 2021-12-06 15.654 6,941,012 -23,353 0.09% 108,651,711
2021-12-07 2021-12-03 15.676 6,964,365 -12,575 0.09% 109,172,343
2021-12-06 2021-12-02 15.876 6,976,940 +25,149 0.09% 110,767,656
2021-12-03 2021-12-01 15.743 6,951,791 +1,797 0.09% 109,439,618
2021-12-02 2021-11-30 15.921 6,949,994 -61,078 0.09% 110,649,363
2021-12-01 2021-11-29 15.186 7,011,072 +68,263 0.09% 106,469,999
2021-11-30 2021-11-26 15.030 6,942,809 +48,503 0.09% 104,351,198
2021-11-29 2021-11-25 15.475 6,894,306 +19,760 0.09% 106,692,479
2021-11-26 2021-11-24 15.275 6,874,546 +253,292 0.09% 105,009,015
2021-11-25 2021-11-23 16.032 6,621,254 +7,185 0.08% 106,152,736
2021-11-23 2021-11-19 16.477 6,614,069 -39,520 0.08% 108,983,033
2021-11-22 2021-11-18 16.210 6,653,589 +57,484 0.08% 107,856,370
2021-11-19 2021-11-17 16.433 6,596,105 -57,484 0.08% 108,393,283
2021-11-18 2021-11-16 16.143 6,653,589 -16,168 0.08% 107,411,907
2021-11-17 2021-11-15 15.876 6,669,757 -77,245 0.08% 105,890,741
2021-11-16 2021-11-12 16.032 6,747,002 -12,575 0.08% 108,168,743
2021-11-15 2021-11-11 15.876 6,759,577 -44,909 0.08% 107,316,746
2021-11-12 2021-11-10 15.453 6,804,486 +107,783 0.09% 105,150,960
2021-11-11 2021-11-09 15.899 6,696,703 +59,281 0.08% 106,467,657
2021-11-10 2021-11-08 15.631 6,637,422 +16,168 0.08% 103,751,645
2021-11-09 2021-11-05 15.654 6,621,254 -1,797 0.08% 103,646,352
2021-11-08 2021-11-04 15.921 6,623,051 +102,395 0.08% 105,444,174
2021-11-05 2021-11-03 15.854 6,520,656 +680,690 0.08% 103,378,382
2021-11-04 2021-11-02 17.101 5,839,966 +599,996 0.07% 99,868,836
2021-11-03 2021-11-01 17.613 5,239,970 +16,167 0.07% 92,291,931
2021-11-02 2021-10-29 18.125 5,223,803 -380,835 0.07% 94,682,484
2021-11-01 2021-10-28 17.813 5,604,638 -98,802 0.07% 99,838,030
2021-10-29 2021-10-27 17.235 5,703,440 +422,153 0.07% 98,296,100
2021-10-28 2021-10-26 17.702 5,281,287 +19,760 0.07% 93,490,040
2021-10-27 2021-10-25 17.769 5,261,527 -43,113 0.07% 93,491,719
2021-10-26 2021-10-22 17.702 5,304,640 +64,670 0.07% 93,903,438
2021-10-25 2021-10-21 17.836 5,239,970 +34,131 0.07% 93,458,706
2021-10-22 2021-10-20 18.548 5,205,839 -100,598 0.07% 96,559,316
2021-10-21 2021-10-19 18.281 5,306,437 -450,895 0.07% 97,007,345
2021-10-20 2021-10-18 17.925 5,757,332 -7,185 0.07% 103,199,027
2021-10-19 2021-10-15 17.702 5,764,517 -253,292 0.07% 102,044,241
2021-10-18 2021-10-12 16.633 6,017,809 +10,779 0.08% 100,096,167
2021-10-15 2021-10-11 16.789 6,007,030 -8,982 0.08% 100,853,180
2021-10-12 2021-10-08 16.188 6,016,012 +26,946 0.08% 97,387,127
2021-10-11 2021-10-07 16.678 5,989,066 -21,557 0.08% 99,884,791
2021-10-08 2021-10-06 16.143 6,010,623 +43,113 0.08% 97,032,215
2021-10-07 2021-10-05 16.589 5,967,510 -57,484 0.07% 98,993,773
2021-10-06 2021-10-04 17.034 6,024,994 +17,964 0.08% 102,630,514
2021-10-05 2021-09-30 17.769 6,007,030 +436,523 0.08% 106,738,511
2021-10-04 2021-09-29 17.858 5,570,507 +24,286 0.07% 99,478,113
2021-09-30 2021-09-28 17.858 5,546,221 -5,389 0.07% 99,044,414
2021-09-29 2021-09-27 17.702 5,551,610 +14,371 0.07% 98,275,333
2021-09-28 2021-09-24 18.459 5,537,239 +314,369 0.07% 102,213,026
2021-09-27 2021-09-23 18.927 5,222,870 +91,616 0.07% 98,852,257
2021-09-24 2021-09-21 18.771 5,131,254 +26,946 0.06% 96,318,461
2021-09-23 2021-09-20 18.415 5,104,308 -24,047 0.06% 93,994,151
2021-09-21 2021-09-17 19.016 5,128,355 -1,796 0.06% 97,520,159
2021-09-20 2021-09-16 18.771 5,130,151 +123,951 0.06% 96,297,757
2021-09-17 2021-09-15 19.706 5,006,200 -88,023 0.06% 98,652,913
2021-09-16 2021-09-14 19.461 5,094,223 +52,095 0.06% 99,139,753
2021-09-15 2021-09-13 19.573 5,042,128 +77,245 0.06% 98,687,282
2021-09-14 2021-09-10 20.040 4,964,883 -75,687 0.06% 99,496,998
2021-09-13 2021-09-09 19.617 5,040,570 +75,448 0.06% 98,881,263
2021-09-10 2021-09-08 19.483 4,965,122 +50,299 0.06% 96,737,849
2021-09-09 2021-09-07 19.840 4,914,823 +82,634 0.06% 97,508,850
2021-09-08 2021-09-06 20.107 4,832,189 +48,144 0.06% 97,160,583
2021-09-07 2021-09-03 20.285 4,784,045 +52,095 0.06% 97,044,758
2021-09-06 2021-09-02 20.597 4,731,950 +23,353 0.06% 97,463,124
2021-09-03 2021-09-01 19.884 4,708,597 +73,652 0.06% 93,627,069
2021-09-02 2021-08-31 20.931 4,634,945 -12,598 0.06% 97,013,213
2021-09-01 2021-08-30 21.020 4,647,543 -1,039,270 0.06% 97,690,843
2021-08-31 2021-08-27 19.216 5,686,813 -50,394 0.07% 109,279,372
2021-08-30 2021-08-26 19.060 5,737,207 -150,898 0.07% 109,353,511
2021-08-27 2021-08-25 19.194 5,888,105 -328,835 0.07% 113,016,346
2021-08-26 2021-08-24 18.036 6,216,940 -30,539 0.08% 112,129,566
2021-08-25 2021-08-23 17.702 6,247,479 -542,510 0.08% 110,593,698
2021-08-24 2021-08-20 17.079 6,789,989 -1,797 0.09% 115,963,919
2021-08-23 2021-08-19 17.101 6,791,786 +34,132 0.09% 116,145,841
2021-08-20 2021-08-18 17.524 6,757,654 -12,575 0.08% 118,421,111
2021-08-19 2021-08-17 16.455 6,770,229 +3,593 0.08% 111,405,401
2021-08-18 2021-08-16 17.114 6,766,636 +571,253 0.08% 115,805,574
2021-08-17 2021-08-13 17.992 6,195,383 +94,159 0.08% 111,469,998
2021-08-16 2021-08-12 18.105 6,101,224 +94,144 0.08% 110,462,807
2021-08-13 2021-08-11 18.195 6,007,080 +161,643 0.08% 109,299,414
2021-08-12 2021-08-10 18.893 5,845,437 +54,947 0.07% 110,438,882
2021-08-11 2021-08-09 19.524 5,790,490 +1,777 0.07% 113,051,797
2021-08-10 2021-08-06 19.569 5,788,713 +108,354 0.07% 113,277,812
2021-08-09 2021-08-05 20.199 5,680,359 +24,868 0.07% 114,739,059
2021-08-06 2021-08-04 20.379 5,655,491 +158,535 0.07% 115,255,577
2021-08-05 2021-08-03 19.861 5,496,956 -845,507 0.07% 109,177,690
2021-08-04 2021-08-02 18.330 6,342,463 -690,982 0.08% 116,258,684
2021-08-03 2021-07-30 17.565 7,033,445 -142,222 0.09% 123,539,476
2021-08-02 2021-07-29 17.002 7,175,667 -28,492 0.09% 121,997,880
2021-07-30 2021-07-28 15.988 7,204,159 +214,933 0.09% 115,182,021
2021-07-29 2021-07-27 16.304 6,989,226 +67,262 0.09% 113,949,049
2021-07-28 2021-07-26 17.159 6,921,964 +538,220 0.09% 118,775,636
2021-07-27 2021-07-23 17.700 6,383,744 +12,434 0.08% 112,990,275
2021-07-26 2021-07-22 17.992 6,371,310 -515,128 0.08% 114,635,353
2021-07-23 2021-07-21 17.024 6,886,438 +53,289 0.09% 117,235,595
2021-07-22 2021-07-20 17.317 6,833,149 +17,763 0.09% 118,328,753
2021-07-21 2021-07-19 17.565 6,815,386 -355,308 0.09% 119,709,362
2021-07-20 2021-07-16 17.249 7,170,694 +17,408 0.09% 123,689,552
2021-07-19 2021-07-15 17.610 7,153,286 -3,552 0.09% 125,966,597
2021-07-16 2021-07-14 17.520 7,156,838 +857,954 0.09% 125,384,496
2021-07-15 2021-07-13 18.375 6,298,884 -787,186 0.08% 115,743,557
2021-07-14 2021-07-12 17.925 7,086,070 -35,574 0.09% 127,016,915
2021-07-13 2021-07-09 17.542 7,121,644 +38,985 0.09% 124,928,284
2021-07-12 2021-07-08 17.565 7,082,659 +743,846 0.09% 124,403,899
2021-07-09 2021-07-07 18.443 6,338,813 -452,957 0.08% 116,905,487
2021-07-08 2021-07-06 17.475 6,791,770 +277,103 0.09% 118,682,790
2021-07-07 2021-07-05 17.610 6,514,667 +41,963 0.08% 114,720,764
2021-07-06 2021-07-02 17.339 6,472,704 +309,076 0.08% 112,232,730
2021-07-05 2021-06-30 18.871 6,163,628 +24,869 0.08% 116,311,724
2021-07-02 2021-06-29 19.479 6,138,759 -294,867 0.08% 119,574,823
2021-06-30 2021-06-28 18.420 6,433,626 +55,066 0.08% 118,509,228
2021-06-29 2021-06-25 18.488 6,378,560 -78,158 0.08% 117,925,807
2021-06-28 2021-06-24 18.060 6,456,718 -106,578 0.08% 116,608,241
2021-06-25 2021-06-23 17.475 6,563,296 +42,631 0.08% 114,690,321
2021-06-24 2021-06-22 17.677 6,520,665 -124,341 0.08% 115,266,897
2021-06-23 2021-06-21 17.587 6,645,006 -207,827 0.08% 116,866,346
2021-06-22 2021-06-18 16.821 6,852,833 +3,553 0.09% 115,274,648
2021-06-21 2021-06-17 15.470 6,849,280 +90,591 0.09% 105,960,674
2021-06-18 2021-06-16 15.628 6,758,689 -56,842 0.09% 105,624,578
2021-06-17 2021-06-15 16.754 6,815,531 +62,171 0.09% 114,186,744
2021-06-16 2021-06-11 16.957 6,753,360 -94,144 0.09% 114,513,828
2021-06-15 2021-06-10 15.876 6,847,504 -277,103 0.09% 108,708,741
2021-06-11 2021-06-09 15.178 7,124,607 -90,592 0.09% 108,134,398
2021-06-10 2021-06-08 14.660 7,215,199 +159,867 0.09% 105,772,400
2021-06-09 2021-06-07 14.750 7,055,332 +5,329 0.09% 104,064,310
2021-06-08 2021-06-04 14.750 7,050,003 +19,540 0.09% 103,985,709
2021-06-07 2021-06-03 14.975 7,030,463 -36,415 0.09% 105,280,667
2021-06-04 2021-06-02 15.110 7,066,878 +110,131 0.09% 106,780,800
2021-06-03 2021-06-01 15.943 6,956,747 -67,499 0.09% 110,913,018
2021-06-02 2021-05-31 15.867 7,024,246 +24,868 0.09% 111,452,174
2021-06-01 2021-05-28 15.707 6,999,378 -6,636 0.09% 109,940,640
2021-05-31 2021-05-27 15.411 7,006,014 -63,166 0.09% 107,968,555
2021-05-28 2021-05-26 15.092 7,069,180 +10,528 0.09% 106,685,801
2021-05-27 2021-05-25 15.206 7,058,652 -147,388 0.09% 107,331,500
2021-05-26 2021-05-24 14.955 7,206,040 +678,385 0.09% 107,765,587
2021-05-25 2021-05-21 15.023 6,527,655 -156,160 0.08% 98,066,844
2021-05-24 2021-05-20 14.613 6,683,815 +293,406 0.09% 97,670,192
2021-05-21 2021-05-18 13.975 6,390,409 -214,063 0.08% 89,303,550
2021-05-20 2021-05-17 13.382 6,604,472 -247,400 0.09% 88,380,366
2021-05-18 2021-05-14 12.652 6,851,872 -182,479 0.09% 86,692,558
2021-05-17 2021-05-13 12.196 7,034,351 +15,791 0.09% 85,794,097
2021-05-14 2021-05-12 12.447 7,018,560 +21,056 0.09% 87,361,534
2021-05-13 2021-05-11 11.991 6,997,504 -50,884 0.09% 83,908,990
2021-05-12 2021-05-10 12.174 7,048,388 +154,406 0.09% 85,804,616
2021-05-11 2021-05-07 11.741 6,893,982 -17,546 0.09% 80,938,838
2021-05-10 2021-05-06 12.630 6,911,528 +214,062 0.09% 87,289,786
2021-05-07 2021-05-05 13.405 6,697,466 +196,516 0.09% 89,777,485
2021-05-06 2021-05-04 14.066 6,500,950 +268,455 0.08% 91,441,130
2021-05-05 2021-05-03 14.727 6,232,495 +14,037 0.08% 91,785,494
2021-05-04 2021-04-30 14.818 6,218,458 +205,289 0.08% 92,145,823
2021-05-03 2021-04-29 15.342 6,013,169 +1,755 0.08% 92,256,732
2021-04-30 2021-04-28 15.365 6,011,414 -43,865 0.08% 92,366,849
2021-04-29 2021-04-27 15.000 6,055,279 -238,978 0.08% 90,832,161
2021-04-28 2021-04-26 15.434 6,294,257 +240,382 0.08% 97,143,273
2021-04-27 2021-04-23 16.095 6,053,875 -280,738 0.08% 97,435,618
2021-04-26 2021-04-22 15.069 6,334,613 +510,942 0.08% 95,455,540
2021-04-23 2021-04-21 15.388 5,823,671 +87,731 0.08% 89,614,894
2021-04-22 2021-04-20 15.867 5,735,940 +197,086 0.07% 91,010,905
2021-04-21 2021-04-19 15.821 5,538,854 -122,822 0.07% 87,631,245
2021-04-20 2021-04-16 15.069 5,661,676 -63,166 0.07% 85,315,131
2021-04-19 2021-04-15 14.545 5,724,842 +47,374 0.07% 83,265,247
2021-04-16 2021-04-14 14.704 5,677,468 +26,319 0.07% 83,482,222
2021-04-15 2021-04-13 14.408 5,651,149 +89,485 0.07% 81,420,437
2021-04-14 2021-04-12 14.818 5,561,664 +50,884 0.07% 82,413,375
2021-04-13 2021-04-09 15.411 5,510,780 +12,282 0.07% 84,925,744
2021-04-12 2021-04-08 15.274 5,498,498 +101,768 0.07% 83,984,370
2021-04-09 2021-04-07 15.616 5,396,730 +110,540 0.07% 84,275,406
2021-04-08 2021-04-01 16.346 5,286,190 -263,191 0.07% 86,405,526
2021-04-07 2021-03-31 14.567 5,549,381 +56,147 0.07% 80,839,756
2021-04-01 2021-03-30 15.274 5,493,234 -61,411 0.07% 83,903,967
2021-03-31 2021-03-29 14.431 5,554,645 +63,166 0.07% 80,156,660
2021-03-30 2021-03-26 14.887 5,491,479 +71,939 0.07% 81,748,935
2021-03-29 2021-03-25 14.476 5,419,540 +14,037 0.07% 78,454,118
2021-03-26 2021-03-24 14.932 5,405,503 +215,816 0.07% 80,715,512
2021-03-25 2021-03-23 15.935 5,189,687 +24,565 0.07% 82,698,557
2021-03-24 2021-03-22 16.095 5,165,122 -122,823 0.07% 83,131,358
2021-03-23 2021-03-19 15.456 5,287,945 +92,995 0.07% 81,732,770
2021-03-22 2021-03-18 16.232 5,194,950 -47,375 0.07% 84,322,012
2021-03-19 2021-03-17 16.368 5,242,325 -387,768 0.07% 85,808,039
2021-03-18 2021-03-16 16.460 5,630,093 +8,773 0.07% 92,668,548
2021-03-17 2021-03-15 16.687 5,621,320 +48,930 0.07% 93,805,647
2021-03-16 2021-03-12 17.098 5,572,390 -78,958 0.07% 95,275,746
2021-03-15 2021-03-11 16.551 5,651,348 -122,823 0.07% 93,533,732
2021-03-12 2021-03-10 15.388 5,774,171 +3,510 0.07% 88,853,186
2021-03-11 2021-03-09 14.750 5,770,661 -114,050 0.07% 85,115,653
2021-03-10 2021-03-08 14.362 5,884,711 +117,559 0.08% 84,517,235
2021-03-09 2021-03-05 14.659 5,767,152 +92,994 0.07% 84,537,999
2021-03-08 2021-03-04 14.978 5,674,158 +470,235 0.07% 84,985,804
2021-03-05 2021-03-03 17.554 5,203,923 +68,430 0.07% 91,348,449
2021-03-04 2021-03-02 17.987 5,135,493 +900,115 0.07% 92,371,658
2021-03-03 2021-03-01 19.446 4,235,378 -5,264 0.05% 82,360,846
2021-03-02 2021-02-26 18.580 4,240,642 +8,773 0.05% 78,789,585
2021-03-01 2021-02-25 19.697 4,231,869 +5,264 0.05% 83,353,828
2021-02-26 2021-02-24 19.150 4,226,605 -250,909 0.05% 80,937,641
2021-02-25 2021-02-23 20.745 4,477,514 +17,546 0.06% 92,887,642
2021-02-23 2021-02-19 22.592 4,459,968 +170,197 0.06% 100,759,265
2021-02-22 2021-02-18 22.569 4,289,771 +303,547 0.06% 96,816,392
2021-02-19 2021-02-17 24.621 3,986,224 -180,725 0.05% 98,144,292
2021-02-18 2021-02-16 23.823 4,166,949 -215,816 0.05% 99,269,096
2021-02-17 2021-02-11 22.410 4,382,765 +212,307 0.06% 98,215,786
2021-02-16 2021-02-09 22.569 4,170,458 +264,946 0.05% 94,123,602
2021-02-10 2021-02-08 22.318 3,905,512 -154,405 0.05% 87,164,624
2021-02-09 2021-02-05 21.179 4,059,917 -10,528 0.05% 85,982,974
2021-02-08 2021-02-04 21.498 4,070,445 -26,319 0.05% 87,505,062
2021-02-05 2021-02-03 21.201 4,096,764 +819,402 0.05% 86,856,733
2021-02-04 2021-02-02 20.928 3,277,362 -459,707 0.04% 68,587,771
2021-02-03 2021-02-01 19.947 3,737,069 -161,424 0.05% 74,545,042
2021-02-02 2021-01-29 19.378 3,898,493 -133,351 0.05% 75,543,183
2021-02-01 2021-01-28 19.925 4,031,844 +361,450 0.05% 80,333,140
2021-01-29 2021-01-27 20.312 3,670,394 +50,884 0.05% 74,553,834
2021-01-28 2021-01-26 21.520 3,619,510 +73,693 0.05% 77,893,527
2021-01-27 2021-01-25 21.726 3,545,817 +91,240 0.05% 77,035,128
2021-01-26 2021-01-22 21.726 3,454,577 +61,411 0.04% 75,052,881
2021-01-25 2021-01-21 22.136 3,393,166 -201,780 0.04% 75,111,067
2021-01-22 2021-01-20 22.615 3,594,946 -72,106 0.05% 81,298,707
2021-01-21 2021-01-19 21.976 3,667,052 -21,056 0.05% 80,588,616
2021-01-20 2021-01-18 22.022 3,688,108 +100,013 0.05% 81,219,507
2021-01-19 2021-01-15 21.384 3,588,095 +24,564 0.05% 76,726,673
2021-01-18 2021-01-14 22.068 3,563,531 +145,633 0.05% 78,638,549
2021-01-15 2021-01-13 23.538 3,417,898 +70,184 0.04% 80,450,501
2021-01-14 2021-01-12 22.854 3,347,714 +140,369 0.04% 76,508,964
2021-01-13 2021-01-11 22.569 3,207,345 +352,677 0.04% 72,386,981
2021-01-12 2021-01-08 25.191 2,854,668 -49,129 0.04% 71,911,356
2021-01-11 2021-01-07 24.621 2,903,797 -194,762 0.04% 71,494,001
2021-01-08 2021-01-06 22.911 3,098,559 +11,405 0.04% 70,991,348
2021-01-07 2021-01-05 22.968 3,087,154 +42,110 0.04% 70,905,993
2021-01-06 2021-01-04 23.538 3,045,044 +140,369 0.04% 71,674,261
2021-01-05 2020-12-31 23.082 2,904,675 -35,092 0.04% 67,045,892
2021-01-04 2020-12-29 21.703 2,939,767 -28,074 0.04% 63,801,289
2020-12-30 2020-12-28 21.908 2,967,841 +106,154 0.04% 65,019,498
2020-12-29 2020-12-24 22.090 2,861,687 +49,129 0.04% 63,215,780
2020-12-28 2020-12-22 20.517 2,812,558 +1,755 0.04% 57,706,348
2020-12-23 2020-12-21 20.859 2,810,803 -128,087 0.04% 58,631,512
2020-12-22 2020-12-18 18.466 2,938,890 -214,062 0.04% 54,268,516
2020-12-21 2020-12-17 17.121 3,152,952 +166,688 0.04% 53,980,498
2020-12-18 2020-12-16 15.890 2,986,264 +261,437 0.04% 47,450,476
2020-12-17 2020-12-15 16.254 2,724,827 +40,356 0.04% 44,290,242
2020-12-16 2020-12-14 16.072 2,684,471 +3,509 0.04% 43,144,697
2020-12-15 2020-12-11 15.479 2,680,962 -29,828 0.04% 41,499,229
2020-12-14 2020-12-10 15.206 2,710,790 -64,921 0.04% 41,219,365
2020-12-11 2020-12-09 14.887 2,775,711 -38,601 0.04% 41,320,638
2020-12-10 2020-12-08 14.978 2,814,312 -1,749,346 0.04% 42,151,905
2020-12-09 2020-12-07 14.818 4,563,658 +19,301 0.06% 67,624,807
2020-12-08 2020-12-04 14.909 4,544,357 +85,976 0.06% 67,753,195
2020-12-07 2020-12-03 15.206 4,458,381 +22,810 0.06% 67,792,649
2020-12-04 2020-12-02 15.274 4,435,571 +64,920 0.06% 67,749,162
2020-12-03 2020-12-01 16.118 4,370,651 -22,810 0.06% 70,444,183
2020-12-02 2020-11-30 16.118 4,393,461 -29,828 0.06% 70,811,824
2020-12-01 2020-11-27 15.707 4,423,289 +52,638 0.06% 69,477,492
2020-11-30 2020-11-26 16.163 4,370,651 +22,810 0.06% 70,643,459
2020-11-27 2020-11-25 16.323 4,347,841 +10,528 0.06% 70,968,605
2020-11-26 2020-11-24 16.801 4,337,313 -28,074 0.06% 72,873,201
2020-11-25 2020-11-23 16.118 4,365,387 -40,356 0.06% 70,359,340
2020-11-24 2020-11-20 15.137 4,405,743 +42,111 0.06% 66,690,939
2020-11-23 2020-11-19 15.320 4,363,632 -15,792 0.06% 66,849,318
2020-11-20 2020-11-18 15.639 4,379,424 -115,804 0.06% 68,488,981
2020-11-19 2020-11-17 15.000 4,495,228 +40,356 0.06% 67,430,629
2020-11-18 2020-11-16 15.000 4,454,872 +75,448 0.06% 66,825,269
2020-11-17 2020-11-13 15.137 4,379,424 +12,282 0.06% 66,292,541
2020-11-16 2020-11-12 15.434 4,367,142 -35,092 0.06% 67,400,881
2020-11-13 2020-11-11 14.659 4,402,234 +19,301 0.06% 64,530,301
2020-11-12 2020-11-10 15.320 4,382,933 +49,129 0.06% 67,145,003
2020-11-11 2020-11-09 16.528 4,333,804 +21,055 0.06% 71,628,666
2020-11-10 2020-11-06 15.935 4,312,749 -28,073 0.06% 68,724,399
2020-11-09 2020-11-05 15.297 4,340,822 -71,939 0.06% 66,400,919
2020-11-06 2020-11-04 14.248 4,412,761 +101,767 0.06% 62,873,844
2020-11-05 2020-11-03 15.434 4,310,994 +31,583 0.06% 66,534,313
2020-11-04 2020-11-02 15.662 4,279,411 +126,332 0.06% 67,022,454
2020-11-03 2020-10-30 16.072 4,153,079 +1,754 0.06% 66,748,099
2020-11-02 2020-10-29 16.482 4,151,325 -168,442 0.06% 68,423,396
2020-10-30 2020-10-28 14.659 4,319,767 +33,320 0.06% 63,321,455
2020-10-29 2020-10-27 14.613 4,286,447 -19,301 0.06% 62,637,596
2020-10-28 2020-10-23 14.453 4,305,748 +31,583 0.06% 62,232,530
2020-10-27 2020-10-22 14.339 4,274,165 -10,527 0.06% 61,288,857
2020-10-23 2020-10-21 14.818 4,284,692 -14,037 0.06% 63,491,057
2020-10-22 2020-10-20 15.000 4,298,729 -42,111 0.06% 64,483,047
2020-10-21 2020-10-19 14.180 4,340,840 +201,780 0.06% 61,552,225
2020-10-20 2020-10-16 14.841 4,139,060 +14,037 0.06% 61,427,424
2020-10-19 2020-10-15 15.023 4,125,023 -7,018 0.06% 61,971,411
2020-10-16 2020-10-14 15.548 4,132,041 +36,846 0.06% 64,243,411
2020-10-15 2020-10-12 15.251 4,095,195 -1,754 0.05% 62,456,882
2020-10-14 2020-10-09 15.570 4,096,949 +105,276 0.05% 63,791,212
2020-10-12 2020-10-08 17.326 3,991,673 -343,379 0.05% 69,158,910
2020-10-08 2020-10-06 15.114 4,335,052 -184,234 0.06% 65,522,043
2020-10-07 2020-10-05 14.864 4,519,286 -14,037 0.06% 67,173,351
2020-10-06 2020-09-30 13.997 4,533,323 -19,301 0.06% 63,454,822
2020-10-05 2020-09-29 13.040 4,552,624 -56,147 0.06% 59,365,948
2020-09-30 2020-09-28 12.242 4,608,771 -22,810 0.06% 56,420,770
2020-09-29 2020-09-25 11.649 4,631,581 +7,018 0.06% 53,954,759
2020-09-28 2020-09-24 12.174 4,624,563 -8,773 0.06% 56,297,816
2020-09-25 2020-09-23 12.174 4,633,336 -33,338 0.06% 56,404,616
2020-09-24 2020-09-22 11.444 4,666,674 -1,754 0.06% 53,406,089
2020-09-23 2020-09-21 11.604 4,668,428 +55,883 0.06% 54,171,148
2020-09-22 2020-09-18 11.832 4,612,545 -45,620 0.06% 54,574,224
2020-09-21 2020-09-17 11.364 4,658,165 +8,774 0.06% 52,937,036
2020-09-18 2020-09-16 11.285 4,649,391 -22,810 0.06% 52,466,351
2020-09-17 2020-09-15 11.102 4,672,201 +14,036 0.06% 51,871,651
2020-09-16 2020-09-14 11.034 4,658,165 -14,036 0.06% 51,397,243
2020-09-15 2020-09-11 10.817 4,672,201 -57,903 0.06% 50,540,243
2020-09-14 2020-09-10 10.224 4,730,104 +33,338 0.06% 48,362,944
2020-09-11 2020-09-09 10.384 4,696,766 +43,865 0.06% 48,771,588
2020-09-10 2020-09-08 10.612 4,652,901 -3,509 0.06% 49,376,817
2020-09-09 2020-09-07 10.498 4,656,410 +14,037 0.06% 48,883,291
2020-09-08 2020-09-04 10.737 4,642,373 +26,319 0.06% 49,847,173
2020-09-07 2020-09-03 10.965 4,616,054 +49,129 0.06% 50,616,901
2020-09-04 2020-09-02 11.695 4,566,925 +1,755 0.06% 53,409,786
2020-09-02 2020-08-31 11.159 4,565,170 -22,810 0.06% 50,943,554
2020-08-28 2020-08-26 10.669 4,587,980 -1,755 0.06% 48,949,354
2020-08-27 2020-08-25 10.954 4,589,735 -59,656 0.06% 50,275,986
2020-08-26 2020-08-24 10.452 4,649,391 +26,319 0.06% 48,597,620
2020-08-25 2020-08-21 10.099 4,623,072 -12,283 0.06% 46,688,936
2020-08-24 2020-08-20 10.088 4,635,355 +8,773 0.06% 46,760,147
2020-08-21 2020-08-19 10.065 4,626,582 +10,528 0.06% 46,566,175
2020-08-20 2020-08-18 10.281 4,616,054 -19,301 0.06% 47,459,921
2020-08-19 2020-08-17 10.459 4,635,355 -19,300 0.06% 48,481,567
2020-08-18 2020-08-14 10.436 4,654,655 +43,525 0.06% 48,576,313
2020-08-17 2020-08-13 10.413 4,611,130 +6,953 0.06% 48,015,970
2020-08-14 2020-08-12 10.344 4,604,177 +50,408 0.06% 47,625,710
2020-08-13 2020-08-11 10.701 4,553,769 +13,905 0.06% 48,728,575
2020-08-12 2020-08-10 10.528 4,539,864 +15,644 0.06% 47,796,236
2020-08-11 2020-08-07 10.827 4,524,220 -27,811 0.06% 48,984,999
2020-08-10 2020-08-06 10.931 4,552,031 +3,476 0.06% 49,757,503
2020-08-07 2020-08-05 10.931 4,548,555 -31,287 0.06% 49,719,508
2020-08-06 2020-08-04 10.655 4,579,842 -173,959 0.06% 48,796,789
2020-08-05 2020-08-03 9.631 4,753,801 +26,073 0.07% 45,782,154
2020-08-04 2020-07-31 9.757 4,727,728 -8,691 0.07% 46,129,431
2020-08-03 2020-07-30 9.803 4,736,419 -20,858 0.07% 46,432,223
2020-07-31 2020-07-29 9.550 4,757,277 +6,953 0.07% 45,432,464
2020-07-30 2020-07-28 9.665 4,750,324 -39,979 0.07% 45,912,642
2020-07-29 2020-07-27 9.378 4,790,303 +12,167 0.07% 44,921,097
2020-07-28 2020-07-24 9.481 4,778,136 +206,847 0.07% 45,301,802
2020-07-27 2020-07-23 10.010 4,571,289 +1,738 0.06% 45,760,177
2020-07-24 2020-07-22 9.493 4,569,551 -52,146 0.06% 43,376,773
2020-07-23 2020-07-21 10.171 4,621,697 -14,389 0.07% 47,009,269
2020-07-22 2020-07-20 9.343 4,636,086 -12,168 0.07% 43,314,896
2020-07-20 2020-07-16 8.733 4,648,254 -3,697 0.07% 40,593,957
2020-07-17 2020-07-15 9.021 4,651,951 +29,550 0.07% 41,964,394
2020-07-16 2020-07-14 9.251 4,622,401 -10,430 0.07% 42,761,549
2020-07-15 2020-07-13 9.228 4,632,831 +19,121 0.07% 42,751,424
2020-07-14 2020-07-10 9.435 4,613,710 -1,739 0.07% 43,530,525
2020-07-13 2020-07-09 9.401 4,615,449 -52,146 0.07% 43,387,615
2020-07-10 2020-07-08 8.929 4,667,595 +33,026 0.07% 41,675,868
2020-07-09 2020-07-07 8.825 4,634,569 +29,550 0.07% 40,901,052
2020-07-08 2020-07-06 9.147 4,605,019 +1,738 0.06% 42,123,875
2020-07-07 2020-07-03 9.182 4,603,281 -28,032 0.06% 42,266,875
2020-07-06 2020-07-02 8.722 4,631,313 +1,600 0.07% 40,392,720
2020-07-03 2020-06-30 8.446 4,629,713 +45,193 0.07% 39,100,282
2020-06-30 2020-06-26 8.330 4,584,520 -55 0.06% 38,191,103
2020-06-29 2020-06-24 8.411 4,584,575 -22,596 0.06% 38,560,817
2020-06-26 2020-06-23 8.054 4,607,171 -8,691 0.06% 37,107,537
2020-06-24 2020-06-22 8.031 4,615,862 +12,171 0.07% 37,071,316
2020-06-23 2020-06-19 7.882 4,603,691 -24,335 0.07% 36,284,948
2020-06-22 2020-06-18 7.905 4,628,026 -3,477 0.07% 36,583,250
2020-06-19 2020-06-17 7.882 4,631,503 +17,382 0.07% 36,504,154
2020-06-18 2020-06-16 7.732 4,614,121 -3,476 0.07% 35,676,974
2020-06-16 2020-06-12 7.537 4,617,597 -3,476 0.07% 34,800,629
2020-06-15 2020-06-11 7.433 4,621,073 +1,738 0.07% 34,348,289
2020-06-12 2020-06-10 7.560 4,619,335 -3,477 0.07% 34,920,029
2020-06-11 2020-06-09 7.318 4,622,812 +38,241 0.07% 33,829,308
2020-06-10 2020-06-08 7.226 4,584,571 -43,455 0.07% 33,127,458
2020-06-09 2020-06-05 6.984 4,628,026 +26,073 0.07% 32,323,192
2020-06-08 2020-06-04 6.927 4,601,953 -3,477 0.07% 31,876,339
2020-06-05 2020-06-03 6.858 4,605,430 -8,691 0.07% 31,582,478
2020-06-03 2020-06-01 6.766 4,614,121 -135 0.07% 31,217,352
2020-06-02 2020-05-29 6.478 4,614,256 -8,691 0.07% 29,890,959
2020-06-01 2020-05-28 6.489 4,622,947 -26,073 0.07% 30,000,451
2020-05-29 2020-05-27 6.535 4,649,020 -24,335 0.07% 30,383,620
2020-05-28 2020-05-26 6.512 4,673,355 -22,597 0.07% 30,435,116
2020-05-27 2020-05-25 6.363 4,695,952 +33,026 0.07% 29,879,859
2020-05-26 2020-05-22 6.328 4,662,926 -17,382 0.07% 29,508,761
2020-05-25 2020-05-21 6.697 4,680,308 -45,193 0.07% 31,342,034
2020-05-22 2020-05-20 6.547 4,725,501 -26,073 0.07% 30,937,833
2020-05-21 2020-05-19 6.420 4,751,574 -22,597 0.07% 30,507,137
2020-05-20 2020-05-18 6.382 4,774,171 -10,429 0.07% 30,467,341
2020-05-19 2020-05-15 6.382 4,784,600 +79,619 0.07% 30,533,896
2020-05-18 2020-05-14 6.499 4,704,981 +8,556 0.07% 30,575,714
2020-05-15 2020-05-13 6.615 4,696,425 -8,556 0.07% 31,069,035
2020-05-14 2020-05-12 6.627 4,704,981 +34,223 0.07% 31,180,629
2020-05-13 2020-05-11 6.604 4,670,758 -36,005 0.07% 30,844,643
2020-05-12 2020-05-08 6.428 4,706,763 +13,689 0.07% 30,257,215
2020-05-11 2020-05-07 6.183 4,693,074 +217,315 0.07% 29,017,301
2020-05-08 2020-05-06 5.891 4,475,759 +205,337 0.06% 26,365,813
2020-05-07 2020-05-05 5.669 4,270,422 -22,245 0.06% 24,207,864
2020-05-06 2020-05-04 5.517 4,292,667 +10,267 0.06% 23,681,714
2020-05-05 2020-04-29 5.704 4,282,400 +3,422 0.06% 24,425,923
2020-05-04 2020-04-28 5.669 4,278,978 +381,585 0.06% 24,256,366
2020-04-29 2020-04-27 5.365 3,897,393 -11,978 0.06% 20,908,883
2020-04-28 2020-04-24 5.295 3,909,371 +68,446 0.06% 20,698,984
2020-04-27 2020-04-23 5.435 3,840,925 -18,823 0.06% 20,875,300
2020-04-24 2020-04-22 5.528 3,859,748 +25,667 0.06% 21,338,507
2020-04-23 2020-04-21 5.517 3,834,081 +29,090 0.06% 21,151,795
2020-04-22 2020-04-20 5.669 3,804,991 -1,711 0.06% 21,569,462
2020-04-21 2020-04-17 5.505 3,806,702 -102,669 0.06% 20,956,257
2020-04-20 2020-04-16 5.236 3,909,371 +13,689 0.06% 20,470,518
2020-04-17 2020-04-15 5.283 3,895,682 +22,245 0.06% 20,580,971
2020-04-15 2020-04-09 5.283 3,873,437 +44,490 0.06% 20,463,451
2020-04-14 2020-04-08 5.388 3,828,947 +10,267 0.06% 20,631,187
2020-04-09 2020-04-07 5.435 3,818,680 -39,357 0.06% 20,754,399
2020-04-08 2020-04-06 5.236 3,858,037 -30,800 0.06% 20,201,720
2020-04-07 2020-04-03 5.119 3,888,837 +20,534 0.06% 19,908,466
2020-04-06 2020-04-02 5.143 3,868,303 +42,778 0.06% 19,893,770
2020-04-03 2020-04-01 5.283 3,825,525 -133,469 0.06% 20,210,331
2020-04-02 2020-03-31 5.131 3,958,994 +25,667 0.06% 20,313,900
2020-04-01 2020-03-30 5.096 3,933,327 +8,556 0.06% 20,044,281
2020-03-31 2020-03-27 5.096 3,924,771 +23,956 0.06% 20,000,679
2020-03-30 2020-03-26 5.096 3,900,815 -1,711 0.06% 19,878,599
2020-03-27 2020-03-25 5.096 3,902,526 +23,956 0.06% 19,887,319
2020-03-26 2020-03-24 4.851 3,878,570 -13,689 0.06% 18,813,243
2020-03-25 2020-03-23 4.535 3,892,259 +42,778 0.06% 17,651,328
2020-03-24 2020-03-20 5.049 3,849,481 +17,111 0.06% 19,437,028
2020-03-23 2020-03-19 4.956 3,832,370 +22,245 0.06% 18,992,285
2020-03-20 2020-03-18 5.365 3,810,125 +18,823 0.06% 20,440,704
2020-03-19 2020-03-17 5.844 3,791,302 +8,556 0.05% 22,156,559
2020-03-18 2020-03-16 5.517 3,782,746 +75,290 0.05% 20,868,590
2020-03-17 2020-03-13 6.160 3,707,456 +29,089 0.05% 22,836,553
2020-03-16 2020-03-12 6.370 3,678,367 -27,378 0.05% 23,431,252
2020-03-13 2020-03-11 6.580 3,705,745 -10,267 0.05% 24,385,287
2020-03-12 2020-03-10 6.428 3,716,012 +8,556 0.05% 23,888,217
2020-03-11 2020-03-09 6.639 3,707,456 +37,645 0.05% 24,613,211
2020-03-10 2020-03-06 7.247 3,669,811 +5,133 0.05% 26,593,734
2020-03-09 2020-03-05 7.340 3,664,678 -3,422 0.05% 26,899,202
2020-03-06 2020-03-04 7.328 3,668,100 +1,711 0.05% 26,881,447
2020-03-04 2020-03-02 7.212 3,666,389 +3,423 0.05% 26,440,377
2020-03-03 2020-02-28 7.212 3,662,966 +41,067 0.05% 26,415,692
2020-02-27 2020-02-25 7.621 3,621,899 +10,267 0.05% 27,601,194
2020-02-26 2020-02-24 7.726 3,611,632 -3,422 0.05% 27,902,871
2020-02-25 2020-02-21 7.808 3,615,054 +8,555 0.05% 28,225,080
2020-02-24 2020-02-20 7.866 3,606,499 +10,267 0.05% 28,369,052
2020-02-20 2020-02-18 7.796 3,596,232 -6,844 0.05% 28,036,092
2020-02-19 2020-02-17 7.878 3,603,076 +11,978 0.05% 28,384,239
2020-02-18 2020-02-14 7.808 3,591,098 -20,534 0.05% 28,038,040
2020-02-17 2020-02-13 7.749 3,611,632 +6,844 0.05% 27,987,297
2020-02-14 2020-02-12 7.667 3,604,788 -17,111 0.05% 27,639,330
2020-02-12 2020-02-10 7.165 3,621,899 +13,689 0.05% 25,950,202
2020-02-11 2020-02-07 7.340 3,608,210 -30,800 0.05% 26,484,720
2020-02-10 2020-02-06 7.247 3,639,010 -25,668 0.05% 26,370,531
2020-02-07 2020-02-05 7.048 3,664,678 +10,267 0.05% 25,828,374
2020-02-06 2020-02-04 6.744 3,654,411 -11,978 0.05% 24,645,472
2020-02-05 2020-02-03 6.464 3,666,389 +10,267 0.05% 23,697,777
2020-02-04 2020-01-31 6.428 3,656,122 +8,556 0.05% 23,503,217
2020-02-03 2020-01-30 6.639 3,647,566 -104,380 0.05% 24,215,611
2020-01-31 2020-01-29 7.025 3,751,946 -18,811 0.05% 26,355,726
2020-01-30 2020-01-24 7.095 3,770,757 +6,844 0.05% 26,752,303
2020-01-23 2020-01-21 6.896 3,763,913 +1,711 0.05% 25,955,866
2020-01-21 2020-01-17 7.013 3,762,202 -23,956 0.05% 26,383,797
2020-01-20 2020-01-16 6.849 3,786,158 -1,711 0.05% 25,932,255
2020-01-17 2020-01-15 6.861 3,787,869 +6,845 0.05% 25,988,247
2020-01-16 2020-01-14 6.884 3,781,024 -8,556 0.05% 26,029,670
2020-01-15 2020-01-13 6.814 3,789,580 -8,556 0.05% 25,822,814
2020-01-14 2020-01-10 6.767 3,798,136 +13,690 0.05% 25,703,544
2020-01-13 2020-01-09 6.662 3,784,446 -13,690 0.05% 25,212,802
2020-01-10 2020-01-08 6.475 3,798,136 +51,335 0.05% 24,593,719
2020-01-09 2020-01-07 6.428 3,746,801 +8,555 0.05% 24,086,143
2020-01-08 2020-01-06 6.545 3,738,246 -1,210 0.05% 24,468,077
2020-01-06 2020-01-02 6.709 3,739,456 -23,956 0.05% 25,087,897
2020-01-03 2019-12-31 6.464 3,763,412 +6,844 0.05% 24,324,887
2020-01-02 2019-12-27 6.475 3,756,568 -18,822 0.05% 24,324,558
2019-12-27 2019-12-20 6.218 3,775,390 +8,556 0.05% 23,475,637
2019-12-23 2019-12-19 6.218 3,766,834 +20,533 0.05% 23,422,435
2019-12-19 2019-12-17 6.230 3,746,301 +6,845 0.05% 23,338,547
2019-12-13 2019-12-11 6.347 3,739,456 +13,689 0.05% 23,732,976
2019-12-10 2019-12-06 6.358 3,725,767 -22,245 0.05% 23,689,644
2019-12-09 2019-12-05 6.347 3,748,012 -13,689 0.05% 23,787,278
2019-12-06 2019-12-04 6.183 3,761,701 -27,378 0.05% 23,258,617
2019-12-05 2019-12-03 6.054 3,789,079 +1,711 0.05% 22,940,737
2019-12-04 2019-12-02 6.008 3,787,368 -47,133 0.05% 22,753,309
2019-12-03 2019-11-29 5.622 3,834,501 -6,844 0.06% 21,557,474
2019-11-26 2019-11-22 5.599 3,841,345 +15,400 0.06% 21,506,155
2019-11-25 2019-11-21 5.575 3,825,945 -20,534 0.06% 21,330,500
2019-11-22 2019-11-20 5.517 3,846,479 -51,334 0.06% 21,220,192
2019-11-21 2019-11-19 5.423 3,897,813 -8,556 0.06% 21,138,926
2019-11-20 2019-11-18 5.306 3,906,369 -22,245 0.06% 20,728,747
2019-11-19 2019-11-15 5.260 3,928,614 +13,690 0.06% 20,663,116
2019-11-15 2019-11-13 5.330 3,914,924 -13,690 0.06% 20,865,659
2019-11-13 2019-11-11 5.271 3,928,614 +5,134 0.06% 20,709,034
2019-11-12 2019-11-08 5.318 3,923,480 -1,711 0.06% 20,865,403
2019-11-11 2019-11-07 5.423 3,925,191 +22,245 0.06% 21,287,404
2019-11-08 2019-11-06 5.447 3,902,946 -18,823 0.06% 21,258,000
2019-11-07 2019-11-05 5.447 3,921,769 -15,400 0.06% 21,360,522
2019-11-06 2019-11-04 5.318 3,937,169 +8,555 0.06% 20,938,202
2019-11-05 2019-11-01 5.201 3,928,614 +13,690 0.06% 20,433,526
2019-11-01 2019-10-30 5.213 3,914,924 +3,422 0.06% 20,408,079
2019-10-30 2019-10-28 5.271 3,911,502 +8,556 0.06% 20,618,831
2019-10-28 2019-10-24 5.236 3,902,946 +1,711 0.06% 20,436,875
2019-10-23 2019-10-21 5.306 3,901,235 -20,534 0.06% 20,701,504
2019-10-22 2019-10-18 5.213 3,921,769 -35,934 0.06% 20,443,761
2019-10-21 2019-10-17 5.295 3,957,703 -10,267 0.06% 20,954,888
2019-10-18 2019-10-16 5.271 3,967,970 +20,534 0.06% 20,916,492
2019-10-17 2019-10-15 5.330 3,947,436 +25,667 0.06% 21,038,941
2019-10-16 2019-10-14 5.528 3,921,769 +6,845 0.06% 21,681,388
2019-10-15 2019-10-11 5.388 3,914,924 +39,154 0.06% 21,094,450
2019-10-11 2019-10-09 5.435 3,875,770 +11,978 0.06% 21,064,681
2019-10-10 2019-10-08 5.564 3,863,792 -5,133 0.06% 21,496,345
2019-10-09 2019-10-04 5.622 3,868,925 +17,111 0.06% 21,751,005
2019-10-08 2019-10-03 5.552 3,851,814 -27,378 0.06% 21,384,685
2019-10-04 2019-10-02 5.423 3,879,192 +20,533 0.06% 21,037,939
2019-10-03 2019-09-30 5.493 3,858,659 -17,111 0.06% 21,197,185
2019-10-02 2019-09-27 5.505 3,875,770 +39,356 0.06% 21,336,483
2019-09-30 2019-09-26 5.715 3,836,414 +6,845 0.06% 21,926,952
2019-09-27 2019-09-25 5.739 3,829,569 +13,689 0.06% 21,977,350
2019-09-26 2019-09-24 5.938 3,815,880 +8,556 0.06% 22,656,998
2019-09-25 2019-09-23 6.031 3,807,324 +17,111 0.06% 22,962,199
2019-09-24 2019-09-20 6.078 3,790,213 +13,689 0.05% 23,036,203
2019-09-23 2019-09-19 5.856 3,776,524 -13,689 0.05% 22,114,336
2019-09-20 2019-09-18 5.797 3,790,213 +13,689 0.05% 21,972,994
2019-09-18 2019-09-16 5.891 3,776,524 -10,267 0.05% 22,246,758
2019-09-16 2019-09-12 5.774 3,786,791 +10,267 0.05% 21,864,635
2019-09-11 2019-09-09 5.844 3,776,524 -1,711 0.05% 22,070,196
2019-09-10 2019-09-06 5.727 3,778,235 +6,845 0.05% 21,638,591
2019-09-09 2019-09-05 5.704 3,771,390 -58,179 0.05% 21,511,228
2019-09-06 2019-09-04 5.517 3,829,569 +11,978 0.06% 21,126,903
2019-09-05 2019-09-03 5.528 3,817,591 +32,511 0.06% 21,105,443
2019-09-04 2019-09-02 5.879 3,785,080 -48,612 0.05% 22,252,919
2019-09-03 2019-08-30 5.786 3,833,692 -49,623 0.06% 22,180,246
2019-08-30 2019-08-28 5.599 3,883,315 +1,711 0.06% 21,741,128
2019-08-29 2019-08-27 5.482 3,881,604 -6,845 0.06% 21,277,863
2019-08-28 2019-08-26 5.564 3,888,449 +5,134 0.06% 21,633,525
2019-08-27 2019-08-23 5.715 3,883,315 +6,844 0.06% 22,195,014
2019-08-26 2019-08-22 5.528 3,876,471 +13,689 0.06% 21,430,960
2019-08-23 2019-08-21 5.634 3,862,782 -119,780 0.06% 21,761,618
2019-08-22 2019-08-20 5.108 3,982,562 -39,356 0.06% 20,341,732
2019-08-21 2019-08-19 5.114 4,021,918 -37,645 0.06% 20,569,589
2019-08-20 2019-08-16 4.854 4,059,563 +51,684 0.06% 19,704,789
2019-08-19 2019-08-15 4.866 4,007,879 +18,583 0.06% 19,501,368
2019-08-16 2019-08-14 4.878 3,989,296 -16,893 0.06% 19,458,176
2019-08-15 2019-08-13 4.889 4,006,189 -8,447 0.06% 19,588,002
2019-08-13 2019-08-09 5.032 4,014,636 -10,136 0.06% 20,199,646
2019-08-12 2019-08-08 5.162 4,024,772 -11,826 0.06% 20,774,779
2019-08-09 2019-08-07 4.736 4,036,598 +20,272 0.06% 19,115,433
2019-08-08 2019-08-06 4.842 4,016,326 -184,139 0.06% 19,447,372
2019-08-06 2019-08-02 5.032 4,200,465 -16,894 0.06% 21,134,645
2019-08-05 2019-08-01 5.055 4,217,359 -15,204 0.06% 21,319,504
2019-08-02 2019-07-31 5.114 4,232,563 -8,447 0.06% 21,646,906
2019-08-01 2019-07-30 5.221 4,241,010 -7,097 0.06% 22,141,984
2019-07-31 2019-07-29 5.079 4,248,107 +10,136 0.06% 21,575,526
2019-07-30 2019-07-26 5.209 4,237,971 -42,234 0.06% 22,075,945
2019-07-29 2019-07-25 5.032 4,280,205 +18,583 0.06% 21,535,856
2019-07-26 2019-07-24 5.079 4,261,622 -20,272 0.06% 21,644,167
2019-07-25 2019-07-23 4.889 4,281,894 +27,030 0.06% 20,936,044
2019-07-24 2019-07-22 4.854 4,254,864 -16,894 0.06% 20,652,764
2019-07-23 2019-07-19 4.700 4,271,758 +1,689 0.06% 20,077,323
2019-07-19 2019-07-17 4.641 4,270,069 +10,137 0.06% 19,816,621
2019-07-18 2019-07-16 4.617 4,259,932 +136,837 0.06% 19,668,712
2019-07-17 2019-07-15 4.558 4,123,095 -21,961 0.06% 18,792,853
2019-07-16 2019-07-12 4.475 4,145,056 -25,341 0.06% 18,549,442
2019-07-15 2019-07-11 4.274 4,170,397 +21,962 0.06% 17,823,511
2019-07-12 2019-07-10 4.440 4,148,435 +16,894 0.06% 18,417,226
2019-07-09 2019-07-05 4.428 4,131,541 +8,446 0.06% 18,293,311
2019-07-08 2019-07-04 4.440 4,123,095 +8,447 0.06% 18,304,727
2019-07-05 2019-07-03 4.499 4,114,648 +10,136 0.06% 18,510,789
2019-07-04 2019-07-02 4.499 4,104,512 -728 0.06% 18,465,190
2019-07-03 2019-06-28 4.558 4,105,240 -7,293 0.06% 18,711,471
2019-07-02 2019-06-27 4.451 4,112,533 +3,379 0.06% 18,306,524
2019-06-27 2019-06-25 4.404 4,109,154 -5,068 0.06% 18,096,892
2019-06-26 2019-06-24 4.440 4,114,222 +16,894 0.06% 18,265,335
2019-06-25 2019-06-21 4.428 4,097,328 +10,136 0.06% 18,141,825
2019-06-24 2019-06-20 4.522 4,087,192 +11,825 0.06% 18,484,046
2019-06-21 2019-06-19 4.463 4,075,367 -33,787 0.06% 18,189,331
2019-06-20 2019-06-18 4.309 4,109,154 +175,693 0.06% 17,707,712
2019-06-19 2019-06-17 4.889 3,933,461 -3,379 0.06% 19,232,403
2019-06-18 2019-06-14 4.830 3,936,840 +10,137 0.06% 19,015,886
2019-06-17 2019-06-13 4.878 3,926,703 -20,273 0.06% 19,152,873
2019-06-14 2019-06-12 4.712 3,946,976 +5,068 0.06% 18,597,570
2019-06-13 2019-06-11 4.842 3,941,908 -6,757 0.06% 19,087,034
2019-06-12 2019-06-10 4.736 3,948,665 -8,447 0.06% 18,699,024
2019-06-11 2019-06-06 4.676 3,957,112 +10,136 0.06% 18,504,787
2019-06-10 2019-06-05 5.067 3,946,976 -212,859 0.06% 19,999,397
2019-06-06 2019-06-04 4.937 4,159,835 +21,962 0.06% 20,536,234
2019-06-05 2019-06-03 5.233 4,137,873 -35,477 0.06% 21,652,501
2019-06-04 2019-05-31 5.091 4,173,350 -65,884 0.06% 21,245,253
2019-06-03 2019-05-30 4.960 4,239,234 +5,068 0.06% 21,028,586
2019-05-31 2019-05-29 4.949 4,234,166 -6,758 0.06% 20,953,318
2019-05-30 2019-05-28 5.032 4,240,924 +16,894 0.06% 21,338,214
2019-05-29 2019-05-27 4.937 4,224,030 -10,136 0.06% 20,853,151
2019-05-28 2019-05-24 4.830 4,234,166 -38,856 0.06% 20,452,043
2019-05-27 2019-05-23 4.866 4,273,022 -18,582 0.06% 20,791,489
2019-05-24 2019-05-22 4.984 4,291,604 +844 0.06% 21,389,980
2019-05-23 2019-05-21 4.878 4,290,760 -107,612 0.06% 20,928,596
2019-05-22 2019-05-20 4.724 4,398,372 -1,689 0.06% 20,776,553
2019-05-21 2019-05-17 4.889 4,400,061 +10,136 0.06% 21,513,813
2019-05-17 2019-05-15 5.236 4,389,925 +42,779 0.06% 22,987,552
2019-05-15 2019-05-10 5.177 4,347,146 -28,439 0.06% 22,503,685
2019-05-09 2019-05-07 5.141 4,375,585 +1,673 0.07% 22,493,969
2019-05-08 2019-05-06 5.069 4,373,912 +13,383 0.06% 22,171,619
2019-05-06 2019-05-02 5.368 4,360,529 +8,364 0.06% 23,407,069
2019-05-03 2019-04-30 5.344 4,352,165 +13,383 0.06% 23,258,108
2019-04-30 2019-04-26 5.296 4,338,782 -84,481 0.06% 22,979,103
2019-04-26 2019-04-24 5.368 4,423,263 -23,086 0.07% 23,743,821
2019-04-25 2019-04-23 5.332 4,446,349 -8,364 0.07% 23,708,273
2019-04-24 2019-04-18 5.224 4,454,713 -31,785 0.07% 23,273,552
2019-04-23 2019-04-17 5.153 4,486,498 -143,869 0.07% 23,117,787
2019-04-18 2019-04-16 4.926 4,630,367 -837 0.07% 22,807,314
2019-04-17 2019-04-15 4.961 4,631,204 -13,383 0.07% 22,977,539
2019-04-16 2019-04-12 4.818 4,644,587 +8,365 0.07% 22,377,608
2019-04-15 2019-04-11 4.818 4,636,222 +8,364 0.07% 22,337,305
2019-04-12 2019-04-10 4.961 4,627,858 -8,364 0.07% 22,960,938
2019-04-11 2019-04-09 4.914 4,636,222 -16,729 0.07% 22,780,726
2019-04-10 2019-04-08 4.890 4,652,951 -6,692 0.07% 22,751,671
2019-04-09 2019-04-04 4.938 4,659,643 -15,056 0.07% 23,007,223
2019-04-08 2019-04-03 4.794 4,674,699 +16,729 0.07% 22,410,912
2019-04-04 2019-04-02 4.842 4,657,970 -65,243 0.07% 22,553,462
2019-04-03 2019-04-01 4.710 4,723,213 -18,402 0.07% 22,248,220
2019-04-02 2019-03-29 4.519 4,741,615 -13,383 0.07% 21,427,899
2019-04-01 2019-03-28 4.447 4,754,998 +13,383 0.07% 21,147,293
2019-03-29 2019-03-27 4.483 4,741,615 -13,383 0.07% 21,257,837
2019-03-28 2019-03-26 4.400 4,754,998 +1,673 0.07% 20,919,903
2019-03-27 2019-03-25 4.447 4,753,325 +10,037 0.07% 21,139,853
2019-03-26 2019-03-22 4.507 4,743,288 +25,094 0.07% 21,378,752
2019-03-22 2019-03-20 4.686 4,718,194 +13,383 0.07% 22,111,763
2019-03-21 2019-03-19 4.698 4,704,811 +5,019 0.07% 22,105,291
2019-03-20 2019-03-18 4.734 4,699,792 -23,421 0.07% 22,250,272
2019-03-19 2019-03-15 4.388 4,723,213 -8,364 0.07% 20,723,595
2019-03-18 2019-03-14 4.352 4,731,577 +13,383 0.07% 20,590,591
2019-03-15 2019-03-13 4.447 4,718,194 -26,766 0.07% 20,983,612
2019-03-14 2019-03-12 4.495 4,744,960 +3,345 0.07% 21,329,561
2019-03-12 2019-03-08 4.137 4,741,615 +26,767 0.07% 19,613,897
2019-03-11 2019-03-07 4.495 4,714,848 +36,803 0.07% 21,194,201
2019-03-08 2019-03-06 4.603 4,678,045 +10,038 0.07% 21,532,112
2019-03-07 2019-03-05 4.806 4,668,007 -60,224 0.07% 22,434,638
2019-03-06 2019-03-04 4.627 4,728,231 +50,186 0.07% 21,876,163
2019-03-05 2019-03-01 4.698 4,678,045 -163,943 0.07% 21,979,533
2019-03-01 2019-02-27 4.603 4,841,988 +1,673 0.08% 22,286,709
2019-02-28 2019-02-26 4.698 4,840,315 -162,271 0.08% 22,741,949
2019-02-27 2019-02-25 4.663 5,002,586 -688,890 0.08% 23,324,948
2019-02-26 2019-02-22 4.304 5,691,476 -118,776 0.09% 24,495,647
2019-02-25 2019-02-21 4.208 5,810,252 -182,345 0.09% 24,451,142
2019-02-22 2019-02-20 3.897 5,992,597 +25,093 0.09% 23,355,769
2019-02-21 2019-02-19 3.850 5,967,504 +11,710 0.09% 22,972,597
2019-02-20 2019-02-18 3.862 5,955,794 -13,383 0.09% 22,998,722
2019-02-19 2019-02-15 3.814 5,969,177 +92,009 0.09% 22,764,947
2019-02-14 2019-02-12 3.945 5,877,168 -8,364 0.09% 23,186,946
2019-02-13 2019-02-11 3.885 5,885,532 +63,570 0.09% 22,868,127
2019-02-11 2019-02-04 4.029 5,821,962 -8,693 0.09% 23,456,368
2019-01-31 2019-01-29 3.945 5,830,655 +18,402 0.09% 23,003,440
2019-01-29 2019-01-25 4.053 5,812,253 -35,131 0.09% 23,556,226
2019-01-28 2019-01-24 4.077 5,847,384 -6,691 0.09% 23,838,422
2019-01-25 2019-01-23 4.089 5,854,075 -60,224 0.09% 23,935,687
2019-01-24 2019-01-22 4.077 5,914,299 -68,195 0.09% 24,111,219
2019-01-23 2019-01-21 3.957 5,982,494 -220,134 0.09% 23,674,007
2019-01-22 2019-01-18 3.790 6,202,628 -81,972 0.10% 23,506,962
2019-01-21 2019-01-17 3.730 6,284,600 +81,972 0.10% 23,441,950
2019-01-18 2019-01-16 3.730 6,202,628 -8,365 0.10% 23,136,190
2019-01-15 2019-01-11 3.646 6,210,993 -8,364 0.10% 22,647,610
2019-01-14 2019-01-10 3.634 6,219,357 -43,496 0.10% 22,603,754
2019-01-09 2019-01-07 3.347 6,262,853 -25,093 0.10% 20,964,850
2019-01-04 2019-01-02 3.216 6,287,946 +45,168 0.10% 20,221,929
2019-01-03 2018-12-31 3.288 6,242,778 -43,495 0.10% 20,524,477
2019-01-02 2018-12-27 3.240 6,286,273 +41,822 0.10% 20,366,858
2018-12-28 2018-12-24 3.324 6,244,451 -33,458 0.10% 20,753,940
2018-12-27 2018-12-20 3.264 6,277,909 +11,711 0.10% 20,489,868
2018-12-21 2018-12-19 3.252 6,266,198 +25,093 0.10% 20,376,732
2018-12-19 2018-12-17 3.419 6,241,105 -9,955 0.10% 21,339,735
2018-12-18 2018-12-14 3.395 6,251,060 -8,364 0.10% 21,224,307
2018-12-17 2018-12-13 3.467 6,259,424 -68,589 0.10% 21,701,706
2018-12-14 2018-12-12 3.359 6,328,013 -11,710 0.10% 21,258,626
2018-12-12 2018-12-10 3.371 6,339,723 -16,729 0.10% 21,373,759
2018-12-10 2018-12-06 3.515 6,356,452 -28,390 0.10% 22,342,080
2018-12-07 2018-12-05 3.587 6,384,842 +1,673 0.10% 22,899,865
2018-12-05 2018-12-03 3.479 6,383,169 +13,383 0.10% 22,207,048
2018-11-30 2018-11-28 3.587 6,369,786 -20,074 0.10% 22,845,865
2018-11-29 2018-11-27 3.551 6,389,860 -11,711 0.10% 22,688,684
2018-11-28 2018-11-26 3.503 6,401,571 -41,822 0.10% 22,424,135
2018-11-27 2018-11-23 3.443 6,443,393 -55,206 0.10% 22,185,469
2018-11-26 2018-11-22 3.551 6,498,599 -3,345 0.10% 23,074,787
2018-11-23 2018-11-21 3.527 6,501,944 +227,513 0.10% 22,931,198
2018-11-22 2018-11-20 3.563 6,274,431 +5,019 0.10% 22,353,839
2018-11-20 2018-11-16 3.587 6,269,412 +20,075 0.10% 22,485,864
2018-11-19 2018-11-15 3.670 6,249,337 -8,365 0.10% 22,936,853
2018-11-15 2018-11-13 3.766 6,257,702 +8,365 0.10% 23,566,058
2018-11-14 2018-11-12 3.754 6,249,337 -119,152 0.10% 23,459,843
2018-11-13 2018-11-09 3.467 6,368,489 -16,729 0.10% 22,079,839
2018-11-12 2018-11-08 3.551 6,385,218 -28,445 0.10% 22,672,201
2018-11-09 2018-11-07 3.551 6,413,663 +33,458 0.10% 22,773,202
2018-11-08 2018-11-06 3.551 6,380,205 -33,458 0.10% 22,654,401
2018-11-07 2018-11-05 3.455 6,413,663 -226,677 0.10% 22,159,782
2018-11-06 2018-11-02 3.132 6,640,340 -88,664 0.10% 20,799,511
2018-11-05 2018-11-01 3.013 6,729,004 -418,223 0.11% 20,272,758
2018-11-02 2018-10-31 2.929 7,147,227 -36,804 0.11% 20,934,624
2018-11-01 2018-10-30 2.786 7,184,031 -148,888 0.11% 20,011,776
2018-10-30 2018-10-26 2.833 7,332,919 -167,289 0.11% 20,777,187
2018-10-29 2018-10-25 2.869 7,500,208 -8,365 0.12% 21,520,188
2018-10-25 2018-10-23 2.869 7,508,573 -175,653 0.12% 21,544,189
2018-10-22 2018-10-18 2.750 7,684,226 -36,804 0.12% 21,129,512
2018-10-18 2018-10-15 2.726 7,721,030 -8,365 0.12% 21,046,098
2018-10-16 2018-10-12 2.738 7,729,395 +5,019 0.12% 21,161,307
2018-10-11 2018-10-09 2.798 7,724,376 -284,392 0.12% 21,609,304
2018-10-08 2018-10-04 2.845 8,008,768 -8,364 0.13% 22,787,893
2018-10-05 2018-10-03 2.845 8,017,132 +16,729 0.13% 22,811,692
2018-10-02 2018-09-27 2.917 8,000,403 -11,711 0.12% 23,337,976
2018-09-28 2018-09-26 2.869 8,012,114 -8,364 0.13% 22,988,989
2018-09-26 2018-09-21 2.845 8,020,478 -43,134 0.13% 22,821,213
2018-09-24 2018-09-20 2.666 8,063,612 -13,383 0.13% 21,497,898
2018-09-21 2018-09-19 2.678 8,076,995 +16,729 0.13% 21,630,140
2018-09-19 2018-09-17 2.666 8,060,266 +23,604 0.13% 21,488,977
2018-09-18 2018-09-14 2.654 8,036,662 +5,019 0.13% 21,329,967
2018-09-17 2018-09-13 2.726 8,031,643 +3,346 0.13% 21,892,772
2018-09-14 2018-09-12 2.570 8,028,297 +41,822 0.13% 20,635,899
2018-09-12 2018-09-10 2.690 7,986,475 +279,373 0.13% 21,483,209
2018-09-11 2018-09-07 2.702 7,707,102 -83,644 0.12% 20,823,851
2018-09-10 2018-09-06 2.905 7,790,746 -66,916 0.13% 22,633,245
2018-09-07 2018-09-05 2.905 7,857,662 -6,692 0.13% 22,827,646
2018-09-06 2018-09-04 2.965 7,864,354 -30,112 0.13% 23,317,192
2018-09-05 2018-09-03 2.905 7,894,466 -23,420 0.13% 22,934,567
2018-09-04 2018-08-31 2.798 7,917,886 +23,420 0.13% 22,150,657
2018-09-03 2018-08-30 2.726 7,894,466 +16,729 0.13% 21,518,853
2018-08-31 2018-08-29 2.762 7,877,737 -11,710 0.13% 21,755,795
2018-08-30 2018-08-28 2.714 7,889,447 -41,822 0.13% 21,410,851
2018-08-29 2018-08-27 2.726 7,931,269 +50,186 0.13% 21,619,171
2018-08-28 2018-08-24 2.678 7,881,083 -41,822 0.13% 21,105,489
2018-08-27 2018-08-23 2.606 7,922,905 +50,187 0.13% 20,649,163
2018-08-24 2018-08-22 2.678 7,872,718 -6,692 0.13% 21,083,088
2018-08-23 2018-08-21 2.690 7,879,410 +190,710 0.13% 21,195,210
2018-08-22 2018-08-20 2.558 7,688,700 +41,823 0.12% 19,671,080
2018-08-21 2018-08-17 2.546 7,646,877 +237,551 0.12% 19,472,657
2018-08-20 2018-08-16 2.499 7,409,326 +40,149 0.12% 18,513,413
2018-08-17 2018-08-15 2.535 7,369,177 -70,262 0.12% 18,677,397
2018-08-16 2018-08-14 2.618 7,439,439 +92,010 0.12% 19,478,065
2018-08-15 2018-08-13 2.654 7,347,429 -97,028 0.12% 19,500,686
2018-08-14 2018-08-10 2.873 7,444,457 -3,346 0.12% 21,385,651
2018-08-13 2018-08-09 2.798 7,447,803 +350,503 0.12% 20,841,938
2018-08-10 2018-08-08 2.823 7,097,300 -16,152 0.12% 20,036,852
2018-08-08 2018-08-06 2.724 7,113,452 +14,537 0.12% 19,377,804
2018-08-06 2018-08-02 2.786 7,098,915 +64,608 0.12% 19,777,708
2018-08-03 2018-08-01 2.786 7,034,307 +117,910 0.12% 19,597,709
2018-08-02 2018-07-31 2.897 6,916,397 +24,228 0.12% 20,039,978
2018-07-31 2018-07-27 3.034 6,892,169 -3,230 0.11% 20,908,529
2018-07-26 2018-07-24 3.071 6,895,399 +11,306 0.11% 21,174,470
2018-07-25 2018-07-23 3.009 6,884,093 -8,076 0.11% 20,713,547
2018-07-24 2018-07-20 3.021 6,892,169 +93,682 0.11% 20,823,188
2018-07-18 2018-07-16 2.947 6,798,487 -51,686 0.11% 20,035,063
2018-07-16 2018-07-12 2.885 6,850,173 -8,076 0.11% 19,763,276
2018-07-11 2018-07-09 2.823 6,858,249 -8,076 0.11% 19,361,971
2018-07-10 2018-07-06 2.736 6,866,325 -4,846 0.11% 18,789,625
2018-07-06 2018-07-04 2.761 6,871,171 +45,226 0.11% 18,973,048
2018-07-05 2018-07-03 2.848 6,825,945 +51,687 0.11% 19,439,814
2018-07-03 2018-06-28 2.959 6,774,258 +25,843 0.11% 20,047,541
2018-06-29 2018-06-27 3.058 6,748,415 -3,231 0.11% 20,639,549
2018-06-28 2018-06-26 3.083 6,751,646 -17,767 0.11% 20,816,633
2018-06-27 2018-06-25 3.108 6,769,413 -4,845 0.11% 21,039,054
2018-06-26 2018-06-22 3.195 6,774,258 -9,692 0.11% 21,641,278
2018-06-25 2018-06-21 3.207 6,783,950 -17,767 0.11% 21,756,242
2018-06-22 2018-06-20 3.120 6,801,717 -1,615 0.11% 21,223,674
2018-06-21 2018-06-19 3.009 6,803,332 -51,687 0.11% 20,470,545
2018-06-20 2018-06-15 3.120 6,855,019 +12,922 0.11% 21,389,995
2018-06-19 2018-06-14 3.034 6,842,097 -24,228 0.11% 20,756,627
2018-06-15 2018-06-13 3.058 6,866,325 +12,921 0.11% 21,000,169
2018-06-14 2018-06-12 3.009 6,853,404 +30,689 0.11% 20,621,207
2018-06-13 2018-06-11 3.071 6,822,715 +19,383 0.11% 20,951,272
2018-06-12 2018-06-08 3.333 6,803,332 +51,686 0.11% 22,676,997
2018-06-11 2018-06-07 3.333 6,751,646 +383,183 0.11% 22,504,716
2018-06-08 2018-06-06 3.384 6,368,463 +135,197 0.11% 21,551,567
2018-06-07 2018-06-05 3.410 6,233,266 +18,864 0.11% 21,252,648
2018-06-06 2018-06-04 3.460 6,214,402 +165,066 0.11% 21,504,573
2018-06-05 2018-06-01 4.058 6,049,336 +95,895 0.10% 24,550,536
2018-06-04 2018-05-31 4.135 5,953,441 +111,616 0.10% 24,615,803
2018-06-01 2018-05-30 4.186 5,841,825 +25,153 0.10% 24,451,586
2018-05-31 2018-05-29 4.198 5,816,672 +56,594 0.10% 24,420,306
2018-05-30 2018-05-28 4.389 5,760,078 +88,035 0.10% 25,281,920
2018-05-29 2018-05-25 4.478 5,672,043 -7,861 0.10% 25,400,646
2018-05-25 2018-05-23 4.580 5,679,904 -4,716 0.10% 26,013,937
2018-05-24 2018-05-21 4.567 5,684,620 -3,144 0.10% 25,963,215
2018-05-23 2018-05-18 4.542 5,687,764 -26,725 0.10% 25,832,853
2018-05-21 2018-05-17 4.504 5,714,489 -22,008 0.10% 25,736,130
2018-05-18 2018-05-16 4.465 5,736,497 -130,481 0.10% 25,616,304
2018-05-17 2018-05-15 4.313 5,866,978 -28,297 0.10% 25,303,275
2018-05-16 2018-05-14 4.262 5,895,275 -84,891 0.10% 25,125,312
2018-05-15 2018-05-11 4.198 5,980,166 +116,332 0.10% 25,106,708
2018-05-14 2018-05-10 4.262 5,863,834 -11,004 0.10% 24,991,312
2018-05-11 2018-05-09 4.351 5,874,838 -7,860 0.10% 25,561,397
2018-05-10 2018-05-08 4.262 5,882,698 +59,738 0.10% 25,071,709
2018-05-09 2018-05-07 4.300 5,822,960 +20,436 0.10% 25,039,352
2018-05-08 2018-05-04 4.326 5,802,524 -55,022 0.10% 25,099,117
2018-05-07 2018-05-03 4.580 5,857,546 -34,585 0.10% 26,827,536
2018-05-03 2018-04-30 4.580 5,892,131 -23,581 0.10% 26,985,936
2018-05-02 2018-04-27 4.593 5,915,712 -470,044 0.10% 27,169,197
2018-04-26 2018-04-24 4.389 6,385,756 -31,441 0.11% 28,028,122
2018-04-25 2018-04-23 4.275 6,417,197 -196,507 0.11% 27,431,353
2018-04-24 2018-04-20 4.351 6,613,704 -103,755 0.11% 28,776,200
2018-04-23 2018-04-19 4.402 6,717,459 -44,018 0.12% 29,569,481
2018-04-19 2018-04-17 4.211 6,761,477 -144,629 0.12% 28,472,930
2018-04-18 2018-04-16 4.338 6,906,106 -11,004 0.12% 29,960,579
2018-04-17 2018-04-13 4.364 6,917,110 +7,860 0.12% 30,184,319
2018-04-16 2018-04-12 4.313 6,909,250 +7,861 0.12% 29,798,417
2018-04-13 2018-04-11 4.389 6,901,389 +195,720 0.12% 30,291,319
2018-04-12 2018-04-10 4.364 6,705,669 -40,873 0.11% 29,261,650
2018-04-11 2018-04-09 4.160 6,746,542 -44,018 0.12% 28,066,714
2018-04-10 2018-04-06 4.097 6,790,560 -26,096 0.12% 27,817,881
2018-04-09 2018-04-04 4.071 6,816,656 -18,864 0.12% 27,751,339
2018-04-06 2018-04-03 4.097 6,835,520 +221,659 0.12% 28,002,062
2018-04-04 2018-03-29 4.033 6,613,861 -39,301 0.11% 26,673,310
2018-04-03 2018-03-28 4.071 6,653,162 +31,441 0.11% 27,085,737
2018-03-29 2018-03-27 4.097 6,621,721 -7,860 0.11% 27,126,223
2018-03-28 2018-03-26 4.058 6,629,581 -121,048 0.11% 26,905,394
2018-03-27 2018-03-23 3.931 6,750,629 -28,297 0.12% 26,537,824
2018-03-23 2018-03-21 4.046 6,778,926 +3,144 0.12% 27,425,250
2018-03-22 2018-03-20 4.084 6,775,782 +7,860 0.12% 27,671,139
2018-03-21 2018-03-19 4.097 6,767,922 +9,432 0.12% 27,725,143
2018-03-20 2018-03-16 3.995 6,758,490 +133,625 0.12% 26,998,641
2018-03-19 2018-03-15 4.236 6,624,865 +4,716 0.11% 28,066,215
2018-03-16 2018-03-14 4.236 6,620,149 -21,380 0.11% 28,046,236
2018-03-15 2018-03-13 4.236 6,641,529 +3,144 0.11% 28,136,812
2018-03-14 2018-03-12 4.262 6,638,385 +39,302 0.11% 28,292,403
2018-03-13 2018-03-09 4.287 6,599,083 -22,009 0.11% 28,292,810
2018-03-12 2018-03-08 4.262 6,621,092 -12,577 0.11% 28,218,701
2018-03-09 2018-03-07 4.224 6,633,669 +17,293 0.11% 28,019,118
2018-03-08 2018-03-06 4.224 6,616,376 -12,576 0.11% 27,946,077
2018-03-07 2018-03-05 4.135 6,628,952 -15,721 0.11% 27,408,850
2018-03-06 2018-03-02 4.109 6,644,673 +70,742 0.11% 27,304,782
2018-03-05 2018-03-01 4.300 6,573,931 -12,576 0.11% 28,268,608
2018-03-02 2018-02-28 4.122 6,586,507 +116,332 0.11% 27,149,557
2018-03-01 2018-02-27 4.275 6,470,175 -67,598 0.11% 27,657,816
2018-02-28 2018-02-26 4.211 6,537,773 -70,743 0.11% 27,530,900
2018-02-27 2018-02-23 4.465 6,608,516 +14,149 0.11% 29,510,302
2018-02-22 2018-02-20 4.326 6,594,367 -7,861 0.11% 28,524,275
2018-02-21 2018-02-15 4.313 6,602,228 -168,209 0.11% 28,474,283
2018-02-20 2018-02-13 4.122 6,770,437 +187,074 0.12% 27,907,716
2018-02-14 2018-02-12 4.084 6,583,363 -157,205 0.11% 26,885,333
2018-02-13 2018-02-09 3.931 6,740,568 +1,035 0.12% 26,498,272
2018-02-09 2018-02-07 4.198 6,739,533 -1,504,456 0.12% 28,294,781
2018-02-08 2018-02-06 4.198 8,243,989 -587,633 0.14% 34,610,983
2018-02-06 2018-02-02 4.605 8,831,622 -125,765 0.15% 40,673,508
2018-02-02 2018-01-31 4.580 8,957,387 +11,005 0.15% 41,024,795
2018-02-01 2018-01-30 4.694 8,946,382 +7,860 0.15% 41,998,752
2018-01-31 2018-01-29 4.771 8,938,522 +1,572 0.15% 42,644,160
2018-01-30 2018-01-26 4.555 8,936,950 -13,067 0.15% 40,703,799
2018-01-29 2018-01-25 4.529 8,950,017 -14,148 0.15% 40,535,585
2018-01-26 2018-01-24 4.491 8,964,165 +21,028 0.15% 40,257,531
2018-01-25 2018-01-23 4.491 8,943,137 -7,860 0.15% 40,163,095
2018-01-24 2018-01-22 4.491 8,950,997 -7,860 0.15% 40,198,394
2018-01-23 2018-01-19 4.478 8,958,857 -25,153 0.15% 40,119,716
2018-01-22 2018-01-18 4.465 8,984,010 +12,576 0.15% 40,118,060
2018-01-19 2018-01-17 4.313 8,971,434 -71,400 0.15% 38,692,265
2018-01-18 2018-01-16 4.440 9,042,834 -163,179 0.15% 40,150,649
2018-01-17 2018-01-15 4.465 9,206,013 -179,214 0.16% 41,109,414
2018-01-16 2018-01-12 4.567 9,385,227 -234,236 0.16% 42,864,900
2018-01-15 2018-01-11 4.542 9,619,463 -80,175 0.16% 43,689,958
2018-01-12 2018-01-10 4.555 9,699,638 -209,083 0.17% 44,177,500
2018-01-11 2018-01-09 4.440 9,908,721 -73,887 0.17% 43,995,232
2018-01-10 2018-01-08 4.415 9,982,608 -175,284 0.17% 44,069,292
2018-01-09 2018-01-05 4.224 10,157,892 -120,262 0.17% 42,904,640
2018-01-08 2018-01-04 4.109 10,278,154 -92,751 0.18% 42,235,752
2018-01-05 2018-01-03 3.982 10,370,905 -295,389 0.18% 41,297,483
2018-01-04 2018-01-02 3.893 10,666,294 -72,314 0.18% 41,523,845
2018-01-03 2017-12-29 3.842 10,738,608 -6,289 0.18% 41,258,888
2018-01-02 2017-12-28 3.817 10,744,897 +64,082 0.18% 41,009,653
2017-12-29 2017-12-27 3.753 10,680,815 -71,529 0.18% 40,085,656
2017-12-28 2017-12-22 3.626 10,752,344 -15,720 0.18% 38,986,172
2017-12-27 2017-12-21 3.613 10,768,064 -230,306 0.18% 38,906,177
2017-12-22 2017-12-20 3.562 10,998,370 -319,127 0.19% 39,178,603
2017-12-21 2017-12-19 3.524 11,317,497 -51,249 0.19% 39,883,452
2017-12-20 2017-12-18 3.473 11,368,746 -33,013 0.19% 39,485,514
2017-12-19 2017-12-15 3.397 11,401,759 +62,882 0.20% 38,729,840
2017-12-15 2017-12-13 3.473 11,338,877 -26,725 0.19% 39,381,774
2017-12-14 2017-12-12 3.410 11,365,602 +53,450 0.19% 38,751,616
2017-12-13 2017-12-11 3.435 11,312,152 -7,860 0.19% 38,857,207
2017-12-12 2017-12-08 3.410 11,320,012 +337,991 0.19% 38,596,175
2017-12-11 2017-12-07 3.333 10,982,021 +80,175 0.19% 36,605,483
2017-12-08 2017-12-06 3.384 10,901,846 +45,590 0.19% 36,893,025
2017-12-07 2017-12-05 3.473 10,856,256 +36,157 0.19% 37,705,552
2017-12-06 2017-12-04 3.562 10,820,099 -22,795 0.19% 38,543,562
2017-12-05 2017-12-01 3.537 10,842,894 -7,860 0.19% 38,348,872
2017-12-04 2017-11-30 3.575 10,850,754 -47,162 0.19% 38,790,808
2017-12-01 2017-11-29 3.537 10,897,916 -59,895 0.19% 38,543,472
2017-11-29 2017-11-27 3.448 10,957,811 +42,446 0.19% 37,779,454
2017-11-28 2017-11-24 3.524 10,915,365 +23,580 0.19% 38,466,318
2017-11-27 2017-11-23 3.486 10,891,785 -24,367 0.19% 37,967,518
2017-11-24 2017-11-22 3.537 10,916,152 -66,026 0.19% 38,607,969
2017-11-23 2017-11-21 3.537 10,982,178 -105,327 0.19% 38,841,488
2017-11-22 2017-11-20 3.422 11,087,505 -94,324 0.19% 37,944,488
2017-11-21 2017-11-17 3.435 11,181,829 -172,926 0.19% 38,409,548
2017-11-20 2017-11-16 3.384 11,354,755 -73,886 0.19% 38,425,718
2017-11-17 2017-11-15 3.384 11,428,641 +31,441 0.20% 38,675,756
2017-11-16 2017-11-14 3.486 11,397,200 -14,148 0.20% 39,729,337
2017-11-14 2017-11-10 3.435 11,411,348 -44,018 0.20% 39,197,945
2017-11-10 2017-11-08 3.410 11,455,366 +100,611 0.20% 39,057,672
2017-11-09 2017-11-07 3.410 11,354,755 +33,014 0.19% 38,714,633
2017-11-08 2017-11-06 3.397 11,321,741 -17,293 0.19% 38,458,033
2017-11-07 2017-11-03 3.384 11,339,034 +55,022 0.19% 38,372,516
2017-11-03 2017-11-01 3.460 11,284,012 +29,869 0.19% 39,047,661
2017-11-02 2017-10-31 3.435 11,254,143 -14,149 0.19% 38,657,946
2017-11-01 2017-10-30 3.384 11,268,292 +67,599 0.19% 38,133,118
2017-10-31 2017-10-27 3.460 11,200,693 +47,161 0.19% 38,759,341
2017-10-30 2017-10-26 3.460 11,153,532 -5,187 0.19% 38,596,143
2017-10-27 2017-10-25 3.448 11,158,719 -11,005 0.19% 38,472,129
2017-10-26 2017-10-24 3.460 11,169,724 +72,315 0.19% 38,652,174
2017-10-25 2017-10-23 3.511 11,097,409 -20,437 0.19% 38,966,667
2017-10-24 2017-10-20 3.511 11,117,846 +4,716 0.19% 39,038,428
2017-10-23 2017-10-19 3.486 11,113,130 -58,166 0.19% 38,739,101
2017-10-20 2017-10-18 3.575 11,171,296 -16,349 0.19% 39,936,727
2017-10-19 2017-10-17 3.588 11,187,645 +15,720 0.19% 40,137,505
2017-10-18 2017-10-16 3.588 11,171,925 +23,581 0.19% 40,081,107
2017-10-17 2017-10-13 3.562 11,148,344 -12,576 0.19% 39,712,843
2017-10-16 2017-10-12 3.600 11,160,920 -7,861 0.19% 40,183,616
2017-10-13 2017-10-11 3.575 11,168,781 -28,297 0.19% 39,927,736
2017-10-12 2017-10-10 3.575 11,197,078 -23,580 0.19% 40,028,896
2017-10-11 2017-10-09 3.600 11,220,658 -97,468 0.19% 40,398,696
2017-10-10 2017-10-06 3.537 11,318,126 -83,319 0.19% 40,029,660
2017-10-09 2017-10-04 3.613 11,401,445 +18,865 0.20% 41,194,650
2017-10-06 2017-10-03 3.613 11,382,580 -220,087 0.20% 41,126,489
2017-10-04 2017-09-29 3.537 11,602,667 -56,983 0.20% 41,036,018
2017-10-03 2017-09-28 3.511 11,659,650 -72,315 0.20% 40,940,881
2017-09-29 2017-09-27 3.511 11,731,965 -37,729 0.20% 41,194,803
2017-09-28 2017-09-26 3.435 11,769,694 +58,166 0.20% 40,428,862
2017-09-27 2017-09-25 3.422 11,711,528 +87,055 0.20% 40,080,066
2017-09-26 2017-09-22 3.562 11,624,473 +7,860 0.20% 41,408,919
2017-09-25 2017-09-21 3.613 11,616,613 -39,301 0.20% 41,972,076
2017-09-22 2017-09-20 3.664 11,655,914 -113,188 0.20% 42,707,230
2017-09-21 2017-09-19 3.664 11,769,102 +11,790 0.20% 43,121,951
2017-09-20 2017-09-18 3.575 11,757,312 -31,441 0.20% 42,031,699
2017-09-19 2017-09-15 3.664 11,788,753 -410,306 0.20% 43,193,952
2017-09-18 2017-09-14 3.613 12,199,059 -94,323 0.21% 44,076,516
2017-09-15 2017-09-13 3.524 12,293,382 +23,581 0.21% 43,322,522
2017-09-14 2017-09-12 3.499 12,269,801 -20,437 0.21% 42,927,223
2017-09-13 2017-09-11 3.460 12,290,238 -7,860 0.21% 42,529,647
2017-09-12 2017-09-08 3.397 12,298,098 +15,720 0.21% 41,774,552
2017-09-11 2017-09-07 3.371 12,282,378 -86,463 0.21% 41,408,635
2017-09-08 2017-09-06 3.371 12,368,841 -786 0.21% 41,700,135
2017-09-07 2017-09-05 3.371 12,369,627 -36,157 0.21% 41,702,785
2017-09-05 2017-09-01 3.346 12,405,784 -15,721 0.21% 41,509,027
2017-09-04 2017-08-31 3.384 12,421,505 -27,982 0.21% 42,035,715
2017-09-01 2017-08-30 3.371 12,449,487 -50,306 0.21% 41,972,024
2017-08-31 2017-08-29 3.308 12,499,793 -17,293 0.21% 41,346,500
2017-08-30 2017-08-28 3.320 12,517,086 -7,860 0.21% 41,562,947
2017-08-29 2017-08-25 3.295 12,524,946 +22,009 0.21% 41,270,356
2017-08-28 2017-08-24 3.270 12,502,937 -88,035 0.21% 40,879,705
2017-08-24 2017-08-21 3.282 12,590,972 +7,860 0.22% 41,327,730
2017-08-22 2017-08-18 3.270 12,583,112 -165,546 0.22% 41,141,846
2017-08-21 2017-08-17 3.333 12,748,658 +7,861 0.22% 42,494,072
2017-08-18 2017-08-16 3.333 12,740,797 -3,145 0.22% 42,467,869
2017-08-17 2017-08-15 3.371 12,743,942 -50,305 0.22% 42,964,746
2017-08-15 2017-08-11 3.308 12,794,247 -307,337 0.22% 42,320,488
2017-08-14 2017-08-10 3.553 13,101,584 -153,432 0.22% 46,544,592
2017-08-11 2017-08-09 3.579 13,255,016 +231,099 0.23% 47,437,198
2017-08-10 2017-08-08 3.631 13,023,917 -277,668 0.23% 47,293,071
2017-08-09 2017-08-07 3.566 13,301,585 -318,097 0.23% 47,429,487
2017-08-08 2017-08-04 3.461 13,619,682 -32,846 0.24% 47,135,381
2017-08-07 2017-08-03 3.408 13,652,528 -440,912 0.24% 46,533,161
2017-08-04 2017-08-02 3.461 14,093,440 -371,462 0.25% 48,774,976
2017-08-03 2017-08-01 3.251 14,464,902 -590,120 0.26% 47,026,570
2017-08-02 2017-07-31 3.225 15,055,022 -514,142 0.27% 48,550,380
2017-08-01 2017-07-28 3.015 15,569,164 +7,628 0.27% 46,942,829
2017-07-31 2017-07-27 3.054 15,561,536 -7,628 0.27% 47,531,827
2017-07-28 2017-07-26 3.068 15,569,164 +10,679 0.27% 47,759,226
2017-07-27 2017-07-25 3.068 15,558,485 -6,102 0.27% 47,726,467
2017-07-26 2017-07-24 3.041 15,564,587 +15,256 0.27% 47,337,107
2017-07-25 2017-07-21 2.976 15,549,331 +3,051 0.27% 46,271,512
2017-07-24 2017-07-20 3.081 15,546,280 -51,872 0.27% 47,892,827
2017-07-21 2017-07-19 3.120 15,598,152 -277,613 0.28% 48,666,065
2017-07-20 2017-07-18 3.002 15,875,765 -16,782 0.28% 47,659,148
2017-07-19 2017-07-17 2.871 15,892,547 +1,525 0.28% 45,626,142
2017-07-18 2017-07-14 2.845 15,891,022 +24,411 0.28% 45,205,127
2017-07-17 2017-07-13 2.845 15,866,611 +228,847 0.28% 45,135,685
2017-07-14 2017-07-12 2.845 15,637,764 +65,603 0.28% 44,484,685
2017-07-13 2017-07-11 2.858 15,572,161 +15,256 0.27% 44,502,203
2017-07-12 2017-07-10 2.818 15,556,905 -93,064 0.27% 43,846,788
2017-07-11 2017-07-07 2.818 15,649,969 +161,718 0.28% 44,109,087
2017-07-10 2017-07-06 2.884 15,488,251 -47,295 0.27% 44,668,481
2017-07-07 2017-07-05 2.792 15,535,546 +67,128 0.27% 43,379,271
2017-07-06 2017-07-04 2.818 15,468,418 +67,129 0.27% 43,597,390
2017-07-05 2017-07-03 2.897 15,401,289 +3,051 0.27% 44,619,579
2017-07-04 2017-06-30 2.923 15,398,238 -80,859 0.27% 45,014,457
2017-07-03 2017-06-29 2.884 15,479,097 +86,962 0.27% 44,642,081
2017-06-30 2017-06-28 2.936 15,392,135 +9,154 0.27% 45,198,395
2017-06-29 2017-06-27 2.989 15,382,981 +10,679 0.27% 45,978,148
2017-06-28 2017-06-26 3.015 15,372,302 +106,795 0.27% 46,349,267
2017-06-27 2017-06-23 3.015 15,265,507 -30,512 0.27% 46,027,268
2017-06-26 2017-06-22 3.015 15,296,019 +76,282 0.27% 46,119,265
2017-06-23 2017-06-21 3.054 15,219,737 -67,406 0.27% 46,487,822
2017-06-22 2017-06-20 3.015 15,287,143 -17,636 0.27% 46,092,503
2017-06-21 2017-06-19 3.015 15,304,779 -68,654 0.27% 46,145,677
2017-06-20 2017-06-16 3.148 15,373,433 +173,924 0.27% 48,399,832
2017-06-19 2017-06-15 3.202 15,199,509 +404,596 0.27% 48,670,259
2017-06-16 2017-06-14 3.216 14,794,913 -57,975 0.27% 47,573,758
2017-06-15 2017-06-13 3.189 14,852,888 -22,298 0.27% 47,360,512
2017-06-14 2017-06-12 3.175 14,875,186 +74,327 0.27% 47,231,479
2017-06-13 2017-06-09 3.216 14,800,859 +1,486 0.27% 47,592,877
2017-06-12 2017-06-08 3.202 14,799,373 +68,381 0.27% 47,388,985
2017-06-09 2017-06-07 3.269 14,730,992 -16,352 0.27% 48,160,990
2017-06-08 2017-06-06 3.296 14,747,344 +759,543 0.27% 48,611,277
2017-06-07 2017-06-05 3.310 13,987,801 -31,217 0.28% 46,295,810
2017-06-06 2017-06-02 3.216 14,019,018 +89,192 0.28% 45,078,830
2017-06-05 2017-06-01 3.216 13,929,826 +11,892 0.28% 44,792,028
2017-06-01 2017-05-29 3.242 13,917,934 +2,973 0.28% 45,128,298
2017-05-31 2017-05-26 3.242 13,914,961 -148,653 0.28% 45,118,658
2017-05-29 2017-05-25 3.202 14,063,614 +53,515 0.28% 45,033,016
2017-05-25 2017-05-23 3.189 14,010,099 -4,459 0.28% 44,673,161
2017-05-24 2017-05-22 3.216 14,014,558 +148,652 0.28% 45,064,488
2017-05-23 2017-05-19 3.229 13,865,906 +53,515 0.28% 44,773,045
2017-05-22 2017-05-18 3.242 13,812,391 -896,376 0.28% 44,786,079
2017-05-19 2017-05-17 3.216 14,708,767 -110,003 0.29% 47,296,751
2017-05-18 2017-05-16 3.256 14,818,770 -2,973 0.30% 48,248,594
2017-05-17 2017-05-15 3.269 14,821,743 -31,217 0.30% 48,457,688
2017-05-16 2017-05-12 3.229 14,852,960 -13,378 0.30% 47,960,245
2017-05-15 2017-05-11 3.229 14,866,338 -14,866 0.30% 48,003,442
2017-05-12 2017-05-10 3.189 14,881,204 +32,704 0.30% 47,450,802
2017-05-11 2017-05-09 3.296 14,848,500 +8,919 0.30% 48,944,715
2017-05-10 2017-05-08 3.229 14,839,581 +1,487 0.30% 47,917,044
2017-05-09 2017-05-05 3.216 14,838,094 +74,326 0.30% 47,712,608
2017-05-08 2017-05-04 3.278 14,763,768 -104,057 0.29% 48,396,763
2017-05-05 2017-05-02 3.251 14,867,825 +118,251 0.30% 48,335,078
2017-05-04 2017-04-28 3.292 14,749,574 +39,865 0.30% 48,550,028
2017-04-28 2017-04-26 3.265 14,709,709 -26,576 0.30% 48,020,299
2017-04-27 2017-04-25 3.265 14,736,285 +7,382 0.30% 48,107,057
2017-04-26 2017-04-24 3.251 14,728,903 -35,435 0.30% 47,883,444
2017-04-25 2017-04-21 3.210 14,764,338 +147,647 0.30% 47,398,660
2017-04-24 2017-04-20 3.210 14,616,691 +50,200 0.29% 46,924,662
2017-04-21 2017-04-19 3.373 14,566,491 +159,460 0.29% 49,131,275
2017-04-20 2017-04-18 3.373 14,407,031 +7,382 0.29% 48,593,432
2017-04-19 2017-04-13 3.414 14,399,649 +60,536 0.29% 49,153,697
2017-04-18 2017-04-12 3.441 14,339,113 -132,883 0.29% 49,335,524
2017-04-13 2017-04-11 3.386 14,471,996 +301,201 0.29% 49,008,587
2017-04-12 2017-04-10 3.386 14,170,795 +60,535 0.28% 47,988,587
2017-04-11 2017-04-07 3.441 14,110,260 +60,536 0.28% 48,548,126
2017-04-10 2017-04-06 3.481 14,049,724 +97,447 0.28% 48,910,787
2017-04-07 2017-04-05 3.495 13,952,277 +50,200 0.28% 48,760,543
2017-04-06 2017-04-03 3.468 13,902,077 -23,623 0.28% 48,208,475
2017-04-05 2017-03-31 3.359 13,925,700 -54,630 0.28% 46,781,318
2017-04-03 2017-03-30 3.386 13,980,330 -222,948 0.28% 47,343,588
2017-03-31 2017-03-29 3.386 14,203,278 +25,100 0.29% 48,098,589
2017-03-30 2017-03-28 3.359 14,178,178 +73,824 0.28% 47,629,480
2017-03-28 2017-03-24 3.414 14,104,354 +10,336 0.28% 48,145,697
2017-03-27 2017-03-23 3.373 14,094,018 +485,760 0.28% 47,537,672
2017-03-24 2017-03-22 3.508 13,608,258 +135,836 0.27% 47,742,597
2017-03-23 2017-03-21 3.576 13,472,422 +11,812 0.27% 48,178,508
2017-03-22 2017-03-20 3.563 13,460,610 -17,718 0.27% 47,953,933
2017-03-21 2017-03-17 3.535 13,478,328 +112,212 0.27% 47,651,905
2017-03-20 2017-03-16 3.454 13,366,116 +140,265 0.27% 46,168,859
2017-03-17 2017-03-15 3.373 13,225,851 +157,983 0.27% 44,609,434
2017-03-16 2017-03-14 3.441 13,067,868 +62,012 0.26% 44,961,645
2017-03-15 2017-03-13 3.427 13,005,856 +175,701 0.26% 44,572,111
2017-03-14 2017-03-10 3.441 12,830,155 +69,394 0.26% 44,143,764
2017-03-13 2017-03-09 3.495 12,760,761 -51,677 0.26% 44,596,422
2017-03-10 2017-03-08 3.508 12,812,438 +1,477 0.26% 44,950,578
2017-03-09 2017-03-07 3.549 12,810,961 -125,501 0.26% 45,465,999
2017-03-08 2017-03-06 3.495 12,936,462 +36,912 0.26% 45,210,464
2017-03-07 2017-03-03 3.535 12,899,550 +302,678 0.26% 45,605,666
2017-03-06 2017-03-02 3.657 12,596,872 +36,912 0.25% 46,071,274
2017-03-03 2017-03-01 3.671 12,559,960 -326,301 0.25% 46,106,408
2017-03-02 2017-02-28 3.698 12,886,261 +2,953 0.26% 47,653,336
2017-03-01 2017-02-27 3.644 12,883,308 -29,530 0.26% 46,944,358
2017-02-28 2017-02-24 3.806 12,912,838 +22,147 0.26% 49,150,932
2017-02-27 2017-02-23 3.833 12,890,691 -22,147 0.26% 49,415,862
2017-02-24 2017-02-22 3.820 12,912,838 -22,147 0.26% 49,325,847
2017-02-23 2017-02-21 3.712 12,934,985 +66,441 0.26% 48,008,731
2017-02-22 2017-02-20 3.712 12,868,544 -51,676 0.26% 47,762,133
2017-02-21 2017-02-17 3.712 12,920,220 +125,500 0.26% 47,953,931
2017-02-20 2017-02-16 3.793 12,794,720 -177,177 0.26% 48,528,018
2017-02-17 2017-02-15 3.793 12,971,897 -98,924 0.26% 49,200,018
2017-02-16 2017-02-14 3.793 13,070,821 +222,948 0.26% 49,575,218
2017-02-15 2017-02-13 3.847 12,847,873 +131,406 0.26% 49,425,755
2017-02-14 2017-02-10 3.833 12,716,467 -13,288 0.26% 48,747,982
2017-02-13 2017-02-09 3.684 12,729,755 +7,382 0.26% 46,902,143
2017-02-10 2017-02-08 3.657 12,722,373 -7,382 0.26% 46,530,276
2017-02-09 2017-02-07 3.617 12,729,755 +7,382 0.26% 46,039,971
2017-02-08 2017-02-06 3.630 12,722,373 -7,382 0.26% 46,185,607
2017-02-07 2017-02-03 3.617 12,729,755 -63,488 0.26% 46,039,971
2017-02-06 2017-02-02 3.590 12,793,243 +31,006 0.26% 45,923,001
2017-02-03 2017-02-01 3.644 12,762,237 +73,823 0.26% 46,503,198
2017-02-02 2017-01-27 3.644 12,688,414 -4,429 0.25% 46,234,201
2017-02-01 2017-01-25 3.630 12,692,843 -14,765 0.25% 46,078,405
2017-01-26 2017-01-24 3.603 12,707,608 +23,624 0.26% 45,787,738
2017-01-25 2017-01-23 3.657 12,683,984 -23,624 0.25% 46,389,873
2017-01-24 2017-01-20 3.549 12,707,608 +287,913 0.26% 45,099,200
2017-01-23 2017-01-19 3.630 12,419,695 +8,859 0.25% 45,086,805
2017-01-20 2017-01-18 3.590 12,410,836 -95,971 0.25% 44,550,302
2017-01-19 2017-01-17 3.549 12,506,807 -36,912 0.25% 44,386,559
2017-01-18 2017-01-16 3.481 12,543,719 +32,482 0.25% 43,667,988
2017-01-17 2017-01-13 3.522 12,511,237 -25,100 0.25% 44,063,332
2017-01-16 2017-01-12 3.535 12,536,337 +7,383 0.25% 44,321,546
2017-01-12 2017-01-10 3.508 12,528,954 +135,835 0.25% 43,956,015
2017-01-10 2017-01-06 3.495 12,393,119 -32,482 0.25% 43,311,584
2017-01-09 2017-01-05 3.563 12,425,601 -132,883 0.25% 44,266,674
2017-01-06 2017-01-04 3.522 12,558,484 -14,765 0.25% 44,229,731
2017-01-05 2017-01-03 3.522 12,573,249 -175,700 0.25% 44,281,732
2017-01-04 2016-12-30 3.414 12,748,949 -8,859 0.26% 43,518,976
2017-01-03 2016-12-29 3.386 12,757,808 +59,059 0.26% 43,203,587
2016-12-30 2016-12-28 3.441 12,698,749 +106,306 0.25% 43,691,645
2016-12-28 2016-12-22 3.386 12,592,443 +29,530 0.25% 42,643,588
2016-12-23 2016-12-21 3.400 12,562,913 +82,682 0.25% 42,713,761
2016-12-22 2016-12-20 3.346 12,480,231 +82,683 0.25% 41,756,426
2016-12-20 2016-12-16 3.292 12,397,548 +103,353 0.25% 40,808,047
2016-12-19 2016-12-15 3.454 12,294,195 +271,672 0.25% 42,466,260
2016-12-16 2016-12-14 3.563 12,022,523 +524,149 0.24% 42,830,693
2016-12-15 2016-12-13 3.522 11,498,374 +2,953 0.23% 40,496,130
2016-12-14 2016-12-12 3.481 11,495,421 -199,325 0.23% 40,018,586
2016-12-13 2016-12-09 3.508 11,694,746 -5,906 0.23% 41,029,318
2016-12-12 2016-12-08 3.508 11,700,652 +178,654 0.23% 41,050,038
2016-12-09 2016-12-07 3.454 11,521,998 +7,382 0.23% 39,798,959
2016-12-08 2016-12-06 3.427 11,514,616 -140,265 0.23% 39,461,512
2016-12-07 2016-12-05 3.468 11,654,881 +7,383 0.23% 40,415,834
2016-12-06 2016-12-02 3.481 11,647,498 +39,864 0.23% 40,548,006
2016-12-05 2016-12-01 3.603 11,607,634 +2,953 0.23% 41,824,339
2016-12-02 2016-11-30 3.590 11,604,681 +14,765 0.23% 41,656,504
2016-12-01 2016-11-29 3.617 11,589,916 +23,624 0.23% 41,917,492
2016-11-30 2016-11-28 3.644 11,566,292 +169,794 0.23% 42,145,399
2016-11-29 2016-11-25 3.644 11,396,498 +118,118 0.23% 41,526,702
2016-11-28 2016-11-24 3.617 11,278,380 +10,336 0.23% 40,790,753
2016-11-25 2016-11-23 3.657 11,268,044 -88,589 0.23% 41,211,274
2016-11-24 2016-11-22 3.508 11,356,633 +19,194 0.23% 39,843,097
2016-11-23 2016-11-21 3.427 11,337,439 +36,912 0.23% 38,854,312
2016-11-22 2016-11-18 3.522 11,300,527 +205,230 0.23% 39,799,332
2016-11-21 2016-11-17 3.603 11,095,297 +7,383 0.22% 39,978,299
2016-11-17 2016-11-15 3.576 11,087,914 -19,194 0.22% 39,651,308
2016-11-16 2016-11-14 3.508 11,107,108 -132,883 0.22% 38,967,675
2016-11-15 2016-11-11 3.468 11,239,991 +218,518 0.23% 38,977,113
2016-11-14 2016-11-10 3.684 11,021,473 +88,589 0.22% 40,608,064
2016-11-11 2016-11-09 3.644 10,932,884 -239,189 0.22% 39,837,379
2016-11-10 2016-11-08 3.793 11,172,073 -7,383 0.22% 42,373,617
2016-11-09 2016-11-07 3.793 11,179,456 -45,770 0.22% 42,401,619
2016-11-08 2016-11-04 3.779 11,225,226 +22,147 0.23% 42,423,162
2016-11-07 2016-11-03 3.847 11,203,079 -5,906 0.22% 43,098,234
2016-11-04 2016-11-02 3.820 11,208,985 -26,577 0.22% 42,817,286
2016-11-03 2016-11-01 3.901 11,235,562 -103,353 0.23% 43,831,974
2016-11-02 2016-10-31 3.901 11,338,915 -44,294 0.23% 44,235,173
2016-11-01 2016-10-28 3.793 11,383,209 -29,530 0.23% 43,174,417
2016-10-31 2016-10-27 3.820 11,412,739 -16,241 0.23% 43,595,607
2016-10-28 2016-10-26 3.793 11,428,980 -103,353 0.23% 43,348,018
2016-10-27 2016-10-25 3.779 11,532,333 +20,670 0.23% 43,583,802
2016-10-26 2016-10-24 3.793 11,511,663 +41,342 0.23% 43,661,619
2016-10-25 2016-10-20 3.793 11,470,321 +45,770 0.23% 43,504,817
2016-10-24 2016-10-19 3.712 11,424,551 +47,248 0.23% 42,402,693
2016-10-20 2016-10-18 3.820 11,377,303 +202,277 0.23% 43,460,245
2016-10-19 2016-10-17 3.874 11,175,026 +17,717 0.22% 43,293,063
2016-10-18 2016-10-14 3.928 11,157,309 +7,383 0.22% 43,828,963
2016-10-17 2016-10-13 3.942 11,149,926 +66,441 0.22% 43,950,995
2016-10-14 2016-10-12 3.888 11,083,485 -31,006 0.22% 43,088,559
2016-10-13 2016-10-11 3.915 11,114,491 +160,936 0.22% 43,510,208
2016-10-12 2016-10-07 3.915 10,953,555 +150,601 0.22% 42,880,187
2016-10-11 2016-10-06 3.928 10,802,954 +93,018 0.22% 42,436,960
2016-10-07 2016-10-05 3.996 10,709,936 +156,506 0.21% 42,796,931
2016-10-06 2016-10-04 3.861 10,553,430 +78,253 0.21% 40,741,989
2016-10-05 2016-10-03 3.915 10,475,177 +163,889 0.21% 41,007,468
2016-10-04 2016-09-30 3.928 10,311,288 +345,495 0.21% 40,505,561
2016-10-03 2016-09-29 4.240 9,965,793 +63,489 0.20% 42,253,232
2016-09-29 2016-09-27 4.308 9,902,304 +19,194 0.20% 42,654,722
2016-09-28 2016-09-26 4.253 9,883,110 +125,500 0.20% 42,036,545
2016-09-27 2016-09-23 4.362 9,757,610 +14,765 0.20% 42,560,142
2016-09-26 2016-09-22 4.443 9,742,845 +7,382 0.20% 43,287,587
2016-09-23 2016-09-21 4.497 9,735,463 +14,765 0.20% 43,782,286
2016-09-22 2016-09-20 4.484 9,720,698 -73,824 0.20% 43,584,210
2016-09-21 2016-09-19 4.416 9,794,522 +237,713 0.20% 43,251,840
2016-09-20 2016-09-15 4.429 9,556,809 -14,765 0.19% 42,331,572
2016-09-19 2016-09-14 4.375 9,571,574 +10,335 0.19% 41,878,356
2016-09-15 2016-09-13 4.443 9,561,239 -369,118 0.19% 42,480,709
2016-09-14 2016-09-12 4.402 9,930,357 -125,501 0.20% 43,717,162
2016-09-13 2016-09-09 4.511 10,055,858 +282,007 0.20% 45,359,379
2016-09-12 2016-09-08 4.551 9,773,851 -344,019 0.20% 44,484,502
2016-09-09 2016-09-07 4.402 10,117,870 +33,602 0.20% 44,542,665
2016-09-08 2016-09-06 4.497 10,084,268 -196,371 0.20% 45,350,930
2016-09-06 2016-09-02 4.335 10,280,639 +14,764 0.21% 44,562,939
2016-09-05 2016-09-01 4.375 10,265,875 +81,207 0.21% 44,916,120
2016-09-02 2016-08-31 4.321 10,184,668 -8,859 0.20% 44,008,979
2016-09-01 2016-08-30 4.389 10,193,527 +17,717 0.20% 44,737,656
2016-08-31 2016-08-29 4.335 10,175,810 +22,147 0.20% 44,108,542
2016-08-30 2016-08-26 4.375 10,153,663 +95,971 0.20% 44,425,161
2016-08-29 2016-08-25 4.362 10,057,692 +191,942 0.20% 43,869,021
2016-08-25 2016-08-23 4.402 9,865,750 +2,953 0.20% 43,432,738
2016-08-24 2016-08-22 4.389 9,862,797 +100,401 0.20% 43,286,138
2016-08-23 2016-08-19 4.470 9,762,396 +76,776 0.20% 43,638,931
2016-08-22 2016-08-18 4.592 9,685,620 -631,931 0.19% 44,476,527
2016-08-19 2016-08-17 4.280 10,317,551 +162,412 0.21% 44,163,903
2016-08-18 2016-08-16 4.321 10,155,139 -11,812 0.20% 43,881,382
2016-08-17 2016-08-15 4.362 10,166,951 +7,383 0.20% 44,345,580
2016-08-16 2016-08-12 4.595 10,159,568 -84,160 0.20% 46,680,172
2016-08-15 2016-08-11 4.567 10,243,728 +283,603 0.21% 46,782,470
2016-08-12 2016-08-10 4.511 9,960,125 +200,270 0.20% 44,934,236
2016-08-11 2016-08-09 4.622 9,759,855 -175,777 0.20% 45,114,569
2016-08-10 2016-08-08 4.567 9,935,632 +227,645 0.20% 45,375,415
2016-08-09 2016-08-05 4.400 9,707,987 +90,770 0.20% 42,718,664
2016-08-08 2016-08-04 4.345 9,617,217 +220,441 0.20% 41,785,246
2016-08-05 2016-08-03 4.470 9,396,776 -527,329 0.19% 42,001,418
2016-08-04 2016-08-01 4.220 9,924,105 +7,203 0.20% 41,878,792
2016-08-03 2016-07-29 4.123 9,916,902 -158,486 0.20% 40,884,781
2016-08-01 2016-07-28 4.137 10,075,388 +378,927 0.21% 41,678,037
2016-07-29 2016-07-27 4.275 9,696,461 +18,731 0.20% 41,456,552
2016-07-28 2016-07-26 4.192 9,677,730 +64,835 0.20% 40,570,434
2016-07-27 2016-07-25 4.206 9,612,895 +203,152 0.20% 40,432,076
2016-07-26 2016-07-22 4.220 9,409,743 +142,638 0.19% 39,708,232
2016-07-25 2016-07-21 4.317 9,267,105 +93,651 0.19% 40,006,788
2016-07-22 2016-07-20 4.206 9,173,454 +33,138 0.19% 38,583,776
2016-07-21 2016-07-19 4.206 9,140,316 +67,718 0.19% 38,444,397
2016-07-20 2016-07-18 4.178 9,072,598 +302,566 0.19% 37,907,695
2016-07-19 2016-07-15 4.262 8,770,032 +174,335 0.18% 37,373,930
2016-07-18 2016-07-14 4.248 8,595,697 +420,711 0.18% 36,511,673
2016-07-15 2016-07-13 4.345 8,174,986 +220,441 0.17% 35,518,986
2016-07-14 2016-07-12 4.484 7,954,545 -7,204 0.16% 35,665,398
2016-07-13 2016-07-11 4.498 7,961,749 -31,697 0.16% 35,808,217
2016-07-12 2016-07-08 4.484 7,993,446 -79,244 0.16% 35,839,817
2016-07-11 2016-07-07 4.386 8,072,690 -151,283 0.17% 35,410,705
2016-07-08 2016-07-06 4.414 8,223,973 -90,770 0.17% 36,302,623
2016-07-07 2016-07-05 4.178 8,314,743 +51,869 0.17% 34,741,178
2016-07-06 2016-07-04 4.206 8,262,874 -720,395 0.17% 34,753,854
2016-07-05 2016-06-30 4.234 8,983,269 +1,440 0.18% 38,033,251
2016-07-04 2016-06-29 4.178 8,981,829 +17,290 0.18% 37,528,438
2016-06-30 2016-06-28 4.164 8,964,539 -14,408 0.18% 37,331,757
2016-06-29 2016-06-27 4.178 8,978,947 +1,441 0.18% 37,516,396
2016-06-28 2016-06-24 4.150 8,977,506 +63,395 0.18% 37,261,137
2016-06-27 2016-06-23 4.164 8,914,111 +7,204 0.18% 37,121,755
2016-06-24 2016-06-22 4.164 8,906,907 -7,204 0.18% 37,091,755
2016-06-23 2016-06-21 4.206 8,914,111 +7,204 0.18% 37,492,973
2016-06-22 2016-06-20 4.150 8,906,907 +178,658 0.18% 36,968,116
2016-06-21 2016-06-17 4.109 8,728,249 +21,611 0.18% 35,863,118
2016-06-20 2016-06-16 4.164 8,706,638 -31,697 0.18% 36,257,759
2016-06-17 2016-06-15 4.228 8,738,335 +255,020 0.18% 36,943,916
2016-06-16 2016-06-14 4.270 8,483,315 +137,184 0.17% 36,224,400
2016-06-15 2016-06-13 4.256 8,346,131 -4,258 0.17% 35,520,995
2016-06-14 2016-06-10 4.369 8,350,389 -21,287 0.17% 36,480,550
2016-06-13 2016-06-08 4.467 8,371,676 -2,839 0.17% 37,399,402
2016-06-10 2016-06-07 4.453 8,374,515 +70,959 0.17% 37,294,065
2016-06-07 2016-06-03 4.608 8,303,556 -32,641 0.17% 38,265,276
2016-06-06 2016-06-02 4.510 8,336,197 -42,575 0.17% 37,593,341
2016-06-03 2016-06-01 4.496 8,378,772 +29,802 0.17% 37,667,260
2016-06-02 2016-05-31 4.439 8,348,970 +5,677 0.17% 37,062,647
2016-06-01 2016-05-30 4.496 8,343,293 -51,090 0.17% 37,507,763
2016-05-31 2016-05-27 4.369 8,394,383 -25,545 0.18% 36,672,748
2016-05-30 2016-05-26 4.270 8,419,928 -9,935 0.18% 35,953,733
2016-05-27 2016-05-25 4.115 8,429,863 +28,384 0.18% 34,689,365
2016-05-26 2016-05-24 4.228 8,401,479 -28,384 0.18% 35,519,757
2016-05-25 2016-05-23 4.129 8,429,863 -14,191 0.18% 34,808,164
2016-05-24 2016-05-20 4.129 8,444,054 -5,677 0.18% 34,866,761
2016-05-23 2016-05-19 4.016 8,449,731 -48,252 0.18% 33,937,568
2016-05-20 2016-05-18 4.284 8,497,983 -5,677 0.18% 36,406,793
2016-05-19 2016-05-17 4.341 8,503,660 -174,559 0.18% 36,910,471
2016-05-17 2016-05-13 4.369 8,678,219 +14,192 0.18% 37,912,749
2016-05-16 2016-05-12 4.467 8,664,027 -7,096 0.18% 38,705,443
2016-05-13 2016-05-11 4.510 8,671,123 +1,419 0.18% 39,103,741
2016-05-12 2016-05-10 4.538 8,669,704 -21,288 0.18% 39,341,700
2016-05-11 2016-05-09 4.341 8,690,992 +18,450 0.18% 37,723,593
2016-05-10 2016-05-06 4.481 8,672,542 -9,934 0.18% 38,865,702
2016-05-06 2016-05-04 4.608 8,682,476 -69,540 0.18% 40,011,453
2016-05-05 2016-05-03 4.481 8,752,016 -211,458 0.18% 39,221,862
2016-05-04 2016-04-29 4.326 8,963,474 -11,353 0.19% 38,779,992
2016-05-03 2016-04-28 4.355 8,974,827 -45,414 0.19% 39,082,069
2016-04-29 2016-04-27 4.312 9,020,241 -28,383 0.19% 38,898,472
2016-04-28 2016-04-26 4.270 9,048,624 -42,576 0.19% 38,638,312
2016-04-27 2016-04-25 4.242 9,091,200 +414,400 0.19% 38,563,877
2016-04-26 2016-04-22 4.200 8,676,800 +11,354 0.18% 36,439,200
2016-04-25 2016-04-21 4.312 8,665,446 -31,222 0.18% 37,368,471
2016-04-22 2016-04-20 4.439 8,696,668 +4,257 0.18% 38,606,144
2016-04-21 2016-04-19 4.411 8,692,411 -61,024 0.18% 38,342,248
2016-04-20 2016-04-18 4.256 8,753,435 +4,257 0.18% 37,254,474
2016-04-19 2016-04-15 4.284 8,749,178 +8,749,178 0.18% 37,482,954
2013-12-16 2013-12-12 1.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top