History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 5,124,708 | +0 | 0.06% | 18,397,702 |
| 2025-10-13 | 2025-10-09 | 3.820 | 5,124,708 | +0 | 0.06% | 19,576,385 |
| 2025-10-10 | 2025-10-08 | 3.730 | 5,124,708 | +5,764 | 0.06% | 19,115,161 |
| 2025-10-09 | 2025-10-06 | 3.770 | 5,118,944 | +6,000 | 0.06% | 19,298,419 |
| 2025-10-08 | 2025-10-03 | 3.820 | 5,112,944 | -4,606 | 0.06% | 19,531,446 |
| 2025-10-06 | 2025-10-02 | 3.780 | 5,117,550 | -60,000 | 0.06% | 19,344,339 |
| 2025-09-09 | 2025-09-05 | 3.710 | 5,177,550 | -266,000 | 0.06% | 19,208,710 |
| 2025-09-08 | 2025-09-04 | 3.450 | 5,443,550 | -44,000 | 0.06% | 18,780,248 |
| 2025-09-05 | 2025-09-03 | 3.380 | 5,487,550 | -13,186 | 0.06% | 18,547,919 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,500,736 | -20,000 | 0.06% | 18,702,502 |
| 2025-08-19 | 2025-08-15 | 3.380 | 5,520,736 | -93,905 | 0.06% | 18,660,088 |
| 2025-08-14 | 2025-08-12 | 3.353 | 5,614,641 | +141,434 | 0.06% | 18,827,018 |
| 2025-07-31 | 2025-07-29 | 3.343 | 5,473,207 | -5,923 | 0.06% | 18,297,315 |
| 2025-07-30 | 2025-07-28 | 3.252 | 5,479,130 | -3,948 | 0.06% | 17,817,559 |
| 2025-07-29 | 2025-07-25 | 3.292 | 5,483,078 | -65,150 | 0.06% | 18,052,583 |
| 2025-07-28 | 2025-07-24 | 3.313 | 5,548,228 | -201,372 | 0.06% | 18,379,497 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,749,600 | -1,974 | 0.06% | 17,648,663 |
| 2025-07-24 | 2025-07-22 | 3.110 | 5,751,574 | -27,639 | 0.06% | 17,887,788 |
| 2025-07-17 | 2025-07-15 | 2.968 | 5,779,213 | -88,841 | 0.06% | 17,154,098 |
| 2025-07-16 | 2025-07-14 | 3.059 | 5,868,054 | -11,845 | 0.07% | 17,952,817 |
| 2025-07-15 | 2025-07-11 | 2.989 | 5,879,899 | +5,923 | 0.07% | 17,572,091 |
| 2025-07-14 | 2025-07-10 | 2.978 | 5,873,976 | -35,536 | 0.07% | 17,494,884 |
| 2025-07-08 | 2025-07-04 | 2.918 | 5,909,512 | -7,897 | 0.07% | 17,241,525 |
| 2025-07-07 | 2025-07-03 | 2.786 | 5,917,409 | -37,511 | 0.07% | 16,485,262 |
| 2025-07-04 | 2025-07-02 | 2.796 | 5,954,920 | -146,093 | 0.07% | 16,650,090 |
| 2025-07-02 | 2025-06-27 | 2.421 | 6,101,013 | -1,771 | 0.07% | 14,771,732 |
| 2025-06-27 | 2025-06-25 | 2.431 | 6,102,784 | -90,815 | 0.07% | 14,837,844 |
| 2025-06-18 | 2025-06-16 | 2.492 | 6,193,599 | +1,975 | 0.07% | 15,435,111 |
| 2025-06-17 | 2025-06-13 | 2.502 | 6,191,624 | +58,851 | 0.07% | 15,492,913 |
| 2025-06-11 | 2025-06-09 | 2.512 | 6,132,773 | -1,974 | 0.07% | 15,407,782 |
| 2025-06-10 | 2025-06-06 | 2.411 | 6,134,747 | -19,742 | 0.07% | 14,791,260 |
| 2025-06-09 | 2025-06-05 | 2.431 | 6,154,489 | -185,578 | 0.07% | 14,963,556 |
| 2025-06-03 | 2025-05-30 | 2.401 | 6,340,067 | -1,974 | 0.07% | 15,222,071 |
| 2025-06-02 | 2025-05-29 | 2.472 | 6,342,041 | -3,949 | 0.07% | 15,676,548 |
| 2025-05-30 | 2025-05-28 | 2.401 | 6,345,990 | -19,742 | 0.07% | 15,236,292 |
| 2025-05-26 | 2025-05-22 | 2.472 | 6,365,732 | +2,718,309 | 0.07% | 15,735,108 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,647,423 | +19,742 | 0.04% | 9,163,669 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,627,681 | +65,056 | 0.04% | 9,996,076 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,562,625 | -1,974 | 0.04% | 10,719,095 |
| 2025-02-24 | 2025-02-20 | 3.485 | 3,564,599 | -1,975 | 0.04% | 12,422,262 |
| 2024-10-16 | 2024-10-14 | 3.556 | 3,566,574 | +2,311 | 0.04% | 12,682,063 |
| 2024-08-20 | 2024-08-16 | 3.323 | 3,564,263 | -5,922 | 0.04% | 11,843,366 |
| 2024-08-14 | 2024-08-12 | 3.680 | 3,570,185 | +897,881 | 0.04% | 13,139,462 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,672,304 | +75,702 | 0.03% | 9,807,102 |
| 2024-08-07 | 2024-08-05 | 3.649 | 2,596,602 | +1,138 | 0.03% | 9,475,139 |
| 2024-06-05 | 2024-06-03 | 5.645 | 2,595,464 | +34,530 | 0.03% | 14,651,353 |
| 2024-06-04 | 2024-05-31 | 5.516 | 2,560,934 | +91,666 | 0.03% | 14,126,628 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,469,268 | +326,130 | 0.03% | 14,124,479 |
| 2024-04-09 | 2024-04-05 | 6.890 | 2,143,138 | -1,863 | 0.03% | 14,765,976 |
| 2024-03-15 | 2024-03-13 | 7.169 | 2,145,001 | -11,182 | 0.03% | 15,377,331 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,156,183 | -18,636 | 0.03% | 15,202,954 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,174,819 | -18,636 | 0.03% | 9,429,344 |
| 2024-01-24 | 2024-01-22 | 3.971 | 2,193,455 | +18,636 | 0.03% | 8,709,785 |
| 2023-11-17 | 2023-11-15 | 5.699 | 2,174,819 | -14,909 | 0.03% | 12,393,519 |
| 2023-11-15 | 2023-11-13 | 5.173 | 2,189,728 | -1,863 | 0.03% | 11,326,982 |
| 2023-11-08 | 2023-11-06 | 5.452 | 2,191,591 | -13,046 | 0.03% | 11,948,137 |
| 2023-11-03 | 2023-11-01 | 5.065 | 2,204,637 | -5,590 | 0.03% | 11,167,503 |
| 2023-11-01 | 2023-10-30 | 5.205 | 2,210,227 | +182,633 | 0.03% | 11,504,178 |
| 2023-10-31 | 2023-10-27 | 5.044 | 2,027,594 | +9,318 | 0.02% | 10,227,179 |
| 2023-08-14 | 2023-08-10 | 8.592 | 2,018,276 | +113,679 | 0.02% | 17,340,345 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,904,597 | +27,243 | 0.02% | 16,198,572 |
| 2023-08-01 | 2023-07-28 | 9.101 | 1,877,354 | -9,230 | 0.02% | 17,085,569 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,886,584 | -9,229 | 0.02% | 16,883,411 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,895,813 | +9,229 | 0.02% | 16,164,944 |
| 2023-07-19 | 2023-07-14 | 9.285 | 1,886,584 | -9,229 | 0.02% | 17,517,049 |
| 2023-07-18 | 2023-07-13 | 9.068 | 1,895,813 | +3,691 | 0.02% | 17,191,942 |
| 2023-07-10 | 2023-07-06 | 9.567 | 1,892,122 | +9,230 | 0.02% | 18,101,469 |
| 2023-07-07 | 2023-07-05 | 9.892 | 1,882,892 | +9,230 | 0.02% | 18,625,167 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,873,662 | -3,692 | 0.02% | 19,021,065 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,877,354 | -20,305 | 0.02% | 19,261,945 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,897,659 | -11,076 | 0.02% | 19,202,998 |
| 2023-06-16 | 2023-06-14 | 9.491 | 1,908,735 | -1,846 | 0.02% | 18,115,642 |
| 2023-06-15 | 2023-06-13 | 9.567 | 1,910,581 | -12,922 | 0.02% | 18,278,062 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,923,503 | -16,614 | 0.02% | 18,005,724 |
| 2023-06-13 | 2023-06-09 | 9.101 | 1,940,117 | -1,846 | 0.02% | 17,656,767 |
| 2023-06-12 | 2023-06-08 | 8.949 | 1,941,963 | -5,538 | 0.02% | 17,379,008 |
| 2023-06-07 | 2023-06-05 | 9.124 | 1,947,501 | -7,384 | 0.02% | 17,768,735 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,954,885 | +5,259 | 0.02% | 17,664,605 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,949,626 | +164,141 | 0.02% | 18,066,063 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,785,485 | +9,119 | 0.02% | 15,879,344 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,776,366 | -10,943 | 0.02% | 16,343,682 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,787,309 | +10,943 | 0.02% | 15,640,766 |
| 2023-04-26 | 2023-04-24 | 9.398 | 1,776,366 | -10,943 | 0.02% | 16,694,321 |
| 2023-04-24 | 2023-04-20 | 9.530 | 1,787,309 | +10,943 | 0.02% | 17,032,363 |
| 2023-03-23 | 2023-03-21 | 9.497 | 1,776,366 | -9,119 | 0.02% | 16,869,641 |
| 2023-03-22 | 2023-03-20 | 9.332 | 1,785,485 | +9,119 | 0.02% | 16,662,542 |
| 2023-03-07 | 2023-03-03 | 9.924 | 1,776,366 | -9,119 | 0.02% | 17,629,359 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,785,485 | +9,119 | 0.02% | 16,408,003 |
| 2023-02-28 | 2023-02-24 | 10.308 | 1,776,366 | -9,119 | 0.02% | 18,311,158 |
| 2023-02-24 | 2023-02-22 | 10.253 | 1,785,485 | -9,119 | 0.02% | 18,307,258 |
| 2023-02-14 | 2023-02-10 | 10.528 | 1,794,604 | +9,119 | 0.02% | 18,892,758 |
| 2023-02-13 | 2023-02-09 | 10.911 | 1,785,485 | -9,119 | 0.02% | 19,482,056 |
| 2023-02-08 | 2023-02-06 | 10.549 | 1,794,604 | +9,119 | 0.02% | 18,932,118 |
| 2023-02-07 | 2023-02-03 | 11.098 | 1,785,485 | +9,119 | 0.02% | 19,814,915 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,776,366 | -1,824 | 0.02% | 20,960,432 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,778,190 | -23,709 | 0.02% | 20,162,956 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,801,899 | -1,824 | 0.02% | 19,878,514 |
| 2023-01-20 | 2023-01-18 | 10.857 | 1,803,723 | -12,767 | 0.02% | 19,582,157 |
| 2023-01-19 | 2023-01-17 | 10.648 | 1,816,490 | -3,647 | 0.02% | 19,342,283 |
| 2022-12-30 | 2022-12-28 | 9.705 | 1,820,137 | -18,238 | 0.02% | 17,664,561 |
| 2022-12-16 | 2022-12-14 | 9.420 | 1,838,375 | -9,119 | 0.02% | 17,317,403 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,847,494 | +9,119 | 0.02% | 17,018,364 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,838,375 | +9,119 | 0.02% | 17,982,682 |
| 2022-11-28 | 2022-11-24 | 10.352 | 1,829,256 | -9,119 | 0.02% | 18,936,599 |
| 2022-11-25 | 2022-11-23 | 9.935 | 1,838,375 | -1,824 | 0.02% | 18,264,921 |
| 2022-11-24 | 2022-11-22 | 10.166 | 1,840,199 | +9,119 | 0.02% | 18,706,822 |
| 2022-11-21 | 2022-11-17 | 10.341 | 1,831,080 | +164,141 | 0.02% | 18,935,401 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,666,939 | -9,119 | 0.02% | 16,104,643 |
| 2022-11-07 | 2022-11-03 | 9.179 | 1,676,058 | +9,119 | 0.02% | 15,384,026 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,666,939 | -9,119 | 0.02% | 14,843,326 |
| 2022-11-02 | 2022-10-31 | 8.543 | 1,676,058 | +9,119 | 0.02% | 14,317,988 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,666,939 | -10,943 | 0.02% | 15,007,846 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,677,882 | +9,119 | 0.02% | 13,965,571 |
| 2022-10-12 | 2022-10-10 | 8.784 | 1,668,763 | -3,648 | 0.02% | 14,658,269 |
| 2022-10-06 | 2022-10-03 | 9.442 | 1,672,411 | -31,004 | 0.02% | 15,790,710 |
| 2022-09-23 | 2022-09-21 | 10.012 | 1,703,415 | +14,590 | 0.02% | 17,054,804 |
| 2022-09-08 | 2022-09-06 | 11.317 | 1,688,825 | -7,295 | 0.02% | 19,112,603 |
| 2022-08-30 | 2022-08-26 | 12.721 | 1,696,120 | -7,295 | 0.02% | 21,575,957 |
| 2022-08-26 | 2022-08-24 | 11.843 | 1,703,415 | +7,295 | 0.02% | 20,174,358 |
| 2022-08-25 | 2022-08-23 | 12.458 | 1,696,120 | +7,295 | 0.02% | 21,129,558 |
| 2022-08-19 | 2022-08-17 | 13.116 | 1,688,825 | -9,119 | 0.02% | 22,149,877 |
| 2022-08-15 | 2022-08-11 | 13.488 | 1,697,944 | -7,295 | 0.02% | 22,902,557 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,705,239 | +6,812 | 0.02% | 23,870,783 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,698,427 | -5,427 | 0.02% | 23,287,146 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,703,854 | +7,235 | 0.02% | 22,984,756 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,696,619 | -14,470 | 0.02% | 22,887,157 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,711,089 | +14,470 | 0.02% | 22,098,517 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,696,619 | -7,235 | 0.02% | 24,613,074 |
| 2022-06-24 | 2022-06-22 | 13.844 | 1,703,854 | +7,235 | 0.02% | 23,587,635 |
| 2022-06-23 | 2022-06-21 | 14.198 | 1,696,619 | -7,235 | 0.02% | 24,087,795 |
| 2022-06-21 | 2022-06-17 | 13.976 | 1,703,854 | -3,617 | 0.02% | 23,813,715 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,707,471 | +7,235 | 0.02% | 23,939,787 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,700,236 | -3,618 | 0.02% | 25,041,545 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,703,854 | -1,808 | 0.02% | 26,639,709 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,705,662 | -5,427 | 0.02% | 27,158,336 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,711,089 | -9,044 | 0.02% | 27,851,489 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,720,133 | +11,766 | 0.02% | 26,581,528 |
| 2022-06-06 | 2022-06-01 | 15.475 | 1,708,367 | -12,575 | 0.02% | 26,437,746 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,720,942 | -23,353 | 0.02% | 26,785,630 |
| 2022-05-31 | 2022-05-27 | 14.785 | 1,744,295 | +7,186 | 0.02% | 25,789,710 |
| 2022-05-30 | 2022-05-26 | 15.030 | 1,737,109 | -12,575 | 0.02% | 26,108,943 |
| 2022-05-27 | 2022-05-25 | 14.963 | 1,749,684 | +170,298 | 0.02% | 26,181,067 |
| 2022-05-26 | 2022-05-24 | 14.763 | 1,579,386 | +8,982 | 0.02% | 23,316,334 |
| 2022-05-18 | 2022-05-16 | 13.449 | 1,570,404 | -7,185 | 0.02% | 21,120,626 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,577,589 | -7,186 | 0.02% | 21,111,874 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,584,775 | -7,186 | 0.02% | 20,890,449 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,591,961 | -12,574 | 0.02% | 20,028,080 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,604,535 | -7,186 | 0.02% | 19,614,624 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,611,721 | +14,371 | 0.02% | 19,594,805 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,597,350 | -7,185 | 0.02% | 21,269,619 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,604,535 | +7,185 | 0.02% | 22,508,585 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,597,350 | +7,186 | 0.02% | 24,115,053 |
| 2022-04-08 | 2022-04-06 | 15.431 | 1,590,164 | -7,186 | 0.02% | 24,537,686 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,597,350 | -7,185 | 0.02% | 25,253,227 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,604,535 | +14,371 | 0.02% | 24,687,988 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,590,164 | -14,371 | 0.02% | 25,033,397 |
| 2022-03-30 | 2022-03-28 | 14.919 | 1,604,535 | -7,186 | 0.02% | 23,937,701 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,611,721 | +14,371 | 0.02% | 23,973,132 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,597,350 | +7,186 | 0.02% | 24,790,844 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,590,164 | +10,778 | 0.02% | 24,679,317 |
| 2022-03-22 | 2022-03-18 | 15.698 | 1,579,386 | -12,575 | 0.02% | 24,793,386 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,591,961 | +7,186 | 0.02% | 24,813,551 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,584,775 | -1,796 | 0.02% | 24,772,120 |
| 2022-03-17 | 2022-03-15 | 14.563 | 1,586,571 | -8,982 | 0.02% | 23,104,454 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,595,553 | +7,185 | 0.02% | 24,336,620 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,588,368 | -30,538 | 0.02% | 25,924,689 |
| 2022-03-14 | 2022-03-10 | 16.500 | 1,618,906 | -34,132 | 0.02% | 26,711,501 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,653,038 | -44,551 | 0.02% | 25,397,465 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,697,589 | -1,797 | 0.02% | 25,061,354 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,699,386 | -16,167 | 0.02% | 24,709,483 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,715,553 | -1,797 | 0.02% | 24,180,557 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,717,350 | -7,185 | 0.02% | 24,435,325 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,724,535 | +7,185 | 0.02% | 24,767,956 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,717,350 | +7,186 | 0.02% | 26,462,042 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,710,164 | -3,593 | 0.02% | 26,884,435 |
| 2022-03-01 | 2022-02-25 | 15.765 | 1,713,757 | -7,186 | 0.02% | 27,017,238 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,720,943 | +14,372 | 0.02% | 25,980,926 |
| 2022-02-25 | 2022-02-23 | 15.899 | 1,706,571 | -7,186 | 0.02% | 27,131,951 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,713,757 | +7,186 | 0.02% | 26,750,118 |
| 2022-02-23 | 2022-02-21 | 16.277 | 1,706,571 | -1,797 | 0.02% | 27,777,950 |
| 2022-02-22 | 2022-02-18 | 16.010 | 1,708,368 | -17,964 | 0.02% | 27,350,720 |
| 2022-02-21 | 2022-02-17 | 16.121 | 1,726,332 | -23,353 | 0.02% | 27,830,521 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,749,685 | -7,185 | 0.02% | 27,505,720 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,756,870 | +7,185 | 0.02% | 26,445,073 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,749,685 | -14,371 | 0.02% | 25,986,282 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,764,056 | +7,186 | 0.02% | 25,139,162 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,756,870 | -7,186 | 0.02% | 25,662,674 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,764,056 | -7,186 | 0.02% | 25,374,841 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,771,242 | +7,186 | 0.02% | 24,452,769 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,764,056 | +14,371 | 0.02% | 25,531,961 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,749,685 | -14,371 | 0.02% | 25,635,643 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,764,056 | +7,186 | 0.02% | 23,921,483 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,756,870 | -7,186 | 0.02% | 24,371,717 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,764,056 | +7,186 | 0.02% | 24,078,603 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,756,870 | -7,186 | 0.02% | 24,528,196 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,764,056 | -7,186 | 0.02% | 24,549,963 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,771,242 | -14,371 | 0.02% | 24,452,769 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,785,613 | +21,557 | 0.02% | 24,293,327 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,764,056 | -7,186 | 0.02% | 24,589,242 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,771,242 | -7,185 | 0.02% | 23,742,850 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,778,427 | +21,557 | 0.02% | 24,076,761 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,756,870 | -14,372 | 0.02% | 25,858,274 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,771,242 | -7,185 | 0.02% | 25,833,167 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,778,427 | -7,186 | 0.02% | 25,264,760 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,785,613 | +8,982 | 0.02% | 25,327,086 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,776,631 | +7,186 | 0.02% | 25,674,405 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,769,445 | +34,131 | 0.02% | 27,028,356 |
| 2021-12-20 | 2021-12-16 | 16.856 | 1,735,314 | -26,946 | 0.02% | 29,250,440 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,762,260 | -26,946 | 0.02% | 29,547,681 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,789,206 | +7,186 | 0.02% | 29,521,404 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,782,020 | -14,371 | 0.02% | 29,839,316 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,796,391 | -3,593 | 0.02% | 29,119,955 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,799,984 | +3,593 | 0.02% | 29,178,198 |
| 2021-12-09 | 2021-12-07 | 15.698 | 1,796,391 | +7,185 | 0.02% | 28,199,956 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,789,206 | -12,574 | 0.02% | 28,405,885 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,801,780 | -7,186 | 0.02% | 28,685,753 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,808,966 | +7,186 | 0.02% | 27,632,041 |
| 2021-11-24 | 2021-11-22 | 16.188 | 1,801,780 | +5,389 | 0.02% | 29,167,192 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,796,391 | -10,778 | 0.02% | 29,599,954 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,807,169 | +21,556 | 0.02% | 29,294,669 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,785,613 | -17,964 | 0.02% | 28,825,961 |
| 2021-11-09 | 2021-11-05 | 15.654 | 1,803,577 | -5,389 | 0.02% | 28,232,443 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,808,966 | +17,964 | 0.02% | 28,800,160 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,791,002 | +10,778 | 0.02% | 28,394,519 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,780,224 | +5,390 | 0.02% | 30,443,482 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,774,834 | -17,964 | 0.02% | 31,615,946 |
| 2021-10-29 | 2021-10-27 | 17.235 | 1,792,798 | +17,964 | 0.02% | 30,898,028 |
| 2021-10-28 | 2021-10-26 | 17.702 | 1,774,834 | +7,185 | 0.02% | 31,418,346 |
| 2021-10-25 | 2021-10-21 | 17.836 | 1,767,649 | +12,575 | 0.02% | 31,527,316 |
| 2021-10-20 | 2021-10-18 | 17.925 | 1,755,074 | -35,928 | 0.02% | 31,459,351 |
| 2021-10-19 | 2021-10-15 | 17.702 | 1,791,002 | -7,185 | 0.02% | 31,704,554 |
| 2021-10-18 | 2021-10-12 | 16.633 | 1,798,187 | +7,185 | 0.02% | 29,909,827 |
| 2021-10-15 | 2021-10-11 | 16.789 | 1,791,002 | +14,371 | 0.02% | 30,069,476 |
| 2021-10-07 | 2021-10-05 | 16.589 | 1,776,631 | +7,186 | 0.02% | 29,472,159 |
| 2021-10-06 | 2021-10-04 | 17.034 | 1,769,445 | +7,185 | 0.02% | 30,140,951 |
| 2021-10-04 | 2021-09-29 | 17.858 | 1,762,260 | -7,185 | 0.02% | 31,470,439 |
| 2021-09-29 | 2021-09-27 | 17.702 | 1,769,445 | +7,185 | 0.02% | 31,322,949 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,762,260 | -1,796 | 0.02% | 33,079,277 |
| 2021-09-23 | 2021-09-20 | 18.415 | 1,764,056 | +7,186 | 0.02% | 32,484,510 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,756,870 | +7,185 | 0.02% | 32,978,101 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,749,685 | -3,593 | 0.02% | 35,492,508 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,753,278 | -8,982 | 0.02% | 36,111,952 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,762,260 | +5,390 | 0.02% | 35,041,274 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,756,870 | -66,467 | 0.02% | 36,772,735 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,823,337 | -150,897 | 0.02% | 38,326,343 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,974,234 | -35,928 | 0.02% | 37,937,427 |
| 2021-08-30 | 2021-08-26 | 19.060 | 2,010,162 | -70,059 | 0.03% | 38,314,510 |
| 2021-08-27 | 2021-08-25 | 19.194 | 2,080,221 | -447,302 | 0.03% | 39,927,782 |
| 2021-08-26 | 2021-08-24 | 18.036 | 2,527,523 | -52,096 | 0.03% | 45,586,745 |
| 2021-08-25 | 2021-08-23 | 17.702 | 2,579,619 | -17,964 | 0.03% | 45,664,756 |
| 2021-08-24 | 2021-08-20 | 17.079 | 2,597,583 | -44,910 | 0.03% | 44,363,239 |
| 2021-08-20 | 2021-08-18 | 17.524 | 2,642,493 | -7,185 | 0.03% | 46,307,041 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,649,678 | +427,542 | 0.03% | 45,347,124 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,222,136 | +24,852 | 0.03% | 39,981,628 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,197,284 | +47,961 | 0.03% | 39,781,879 |
| 2021-08-13 | 2021-08-11 | 18.195 | 2,149,323 | +5,329 | 0.03% | 39,107,144 |
| 2021-08-12 | 2021-08-10 | 18.893 | 2,143,994 | -1,777 | 0.03% | 40,506,860 |
| 2021-08-10 | 2021-08-06 | 19.569 | 2,145,771 | -75,552 | 0.03% | 41,990,032 |
| 2021-08-09 | 2021-08-05 | 20.199 | 2,221,323 | -7,105 | 0.03% | 44,869,085 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,228,428 | +5,329 | 0.03% | 45,414,051 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,223,099 | -174,078 | 0.03% | 44,154,040 |
| 2021-08-04 | 2021-08-02 | 18.330 | 2,397,177 | -14,211 | 0.03% | 43,940,760 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,411,388 | -30,197 | 0.03% | 42,355,007 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,441,585 | +26,462 | 0.03% | 41,510,872 |
| 2021-07-29 | 2021-07-27 | 16.304 | 2,415,123 | -30,197 | 0.03% | 39,375,028 |
| 2021-07-21 | 2021-07-19 | 17.565 | 2,445,320 | -7,105 | 0.03% | 42,951,008 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,452,425 | +7,105 | 0.03% | 42,965,353 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,445,320 | -7,105 | 0.03% | 45,098,558 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,452,425 | -21,794 | 0.03% | 43,186,255 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,474,219 | +293,090 | 0.03% | 42,901,445 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,181,129 | +33,750 | 0.03% | 41,159,342 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,147,379 | -95,921 | 0.03% | 41,828,074 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,243,300 | -3,552 | 0.03% | 41,473,775 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,246,852 | -28,421 | 0.03% | 40,578,117 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,275,273 | +28,421 | 0.03% | 39,759,260 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,246,852 | -31,974 | 0.03% | 39,717,982 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,278,826 | -67,499 | 0.03% | 40,077,927 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,346,325 | -39,079 | 0.03% | 39,468,609 |
| 2021-06-21 | 2021-06-17 | 15.470 | 2,385,404 | +7,105 | 0.03% | 36,903,005 |
| 2021-06-17 | 2021-06-15 | 16.754 | 2,378,299 | +3,553 | 0.03% | 39,845,790 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,374,746 | -255,788 | 0.03% | 40,267,549 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,630,534 | -149,209 | 0.03% | 41,761,500 |
| 2021-06-07 | 2021-06-03 | 14.975 | 2,779,743 | -7,105 | 0.04% | 41,626,447 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,786,848 | +1,776 | 0.04% | 42,109,381 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,785,072 | -85,262 | 0.04% | 44,403,044 |
| 2021-06-02 | 2021-05-31 | 15.867 | 2,870,334 | +95,920 | 0.04% | 45,542,961 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,774,414 | -17,001 | 0.04% | 43,578,280 |
| 2021-05-31 | 2021-05-27 | 15.411 | 2,791,415 | -29,828 | 0.04% | 43,018,048 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,821,243 | -10,528 | 0.04% | 42,577,296 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,831,771 | -22,810 | 0.04% | 43,058,962 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,854,581 | -142,123 | 0.04% | 42,885,194 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,996,704 | +2,399,961 | 0.04% | 43,790,658 |
| 2021-05-07 | 2021-05-05 | 13.405 | 596,743 | +8,773 | 0.01% | 7,999,158 |
| 2021-04-27 | 2021-04-23 | 16.095 | 587,970 | +3,510 | 0.01% | 9,463,231 |
| 2021-04-22 | 2021-04-20 | 15.867 | 584,460 | +17,546 | 0.01% | 9,273,499 |
| 2021-04-13 | 2021-04-09 | 15.411 | 566,914 | +19,300 | 0.01% | 8,736,620 |
| 2021-04-09 | 2021-04-07 | 15.616 | 547,614 | +7,019 | 0.01% | 8,551,547 |
| 2021-04-08 | 2021-04-01 | 16.346 | 540,595 | -8,773 | 0.01% | 8,836,307 |
| 2021-03-30 | 2021-03-26 | 14.887 | 549,368 | +8,773 | 0.01% | 8,178,170 |
| 2021-03-29 | 2021-03-25 | 14.476 | 540,595 | +8,773 | 0.01% | 7,825,739 |
| 2021-03-17 | 2021-03-15 | 16.687 | 531,822 | +10,528 | 0.01% | 8,874,767 |
| 2021-03-16 | 2021-03-12 | 17.098 | 521,294 | -8,773 | 0.01% | 8,912,993 |
| 2021-03-09 | 2021-03-05 | 14.659 | 530,067 | +7,018 | 0.01% | 7,770,006 |
| 2021-03-08 | 2021-03-04 | 14.978 | 523,049 | +8,773 | 0.01% | 7,834,068 |
| 2021-03-05 | 2021-03-03 | 17.554 | 514,276 | +8,773 | 0.01% | 9,027,481 |
| 2021-02-19 | 2021-02-17 | 24.621 | 505,503 | +43,865 | 0.01% | 12,445,922 |
| 2021-01-28 | 2021-01-26 | 21.520 | 461,638 | -1,754 | 0.01% | 9,934,663 |
| 2021-01-26 | 2021-01-22 | 21.726 | 463,392 | +1,754 | 0.01% | 10,067,486 |
| 2021-01-12 | 2021-01-08 | 25.191 | 461,638 | +3,510 | 0.01% | 11,629,028 |
| 2021-01-11 | 2021-01-07 | 24.621 | 458,128 | -3,510 | 0.01% | 11,279,509 |
| 2021-01-06 | 2021-01-04 | 23.538 | 461,638 | +3,510 | 0.01% | 10,866,038 |
| 2020-12-18 | 2020-12-16 | 15.890 | 458,128 | -5,264 | 0.01% | 7,279,461 |
| 2020-12-04 | 2020-12-02 | 15.274 | 463,392 | -87,731 | 0.01% | 7,077,876 |
| 2020-11-27 | 2020-11-25 | 16.323 | 551,123 | +5,264 | 0.01% | 8,995,828 |
| 2020-11-03 | 2020-10-30 | 16.072 | 545,859 | +87,731 | 0.01% | 8,773,021 |
| 2020-11-02 | 2020-10-29 | 16.482 | 458,128 | -5,264 | 0.01% | 7,551,004 |
| 2020-10-15 | 2020-10-12 | 15.251 | 463,392 | +5,264 | 0.01% | 7,067,312 |
| 2020-09-23 | 2020-09-21 | 11.604 | 458,128 | -4,555 | 0.01% | 5,315,991 |
| 2020-09-22 | 2020-09-18 | 11.832 | 462,683 | -14,037 | 0.01% | 5,474,324 |
| 2020-09-07 | 2020-09-03 | 10.965 | 476,720 | +7,018 | 0.01% | 5,227,428 |
| 2020-09-04 | 2020-09-02 | 11.695 | 469,702 | -7,018 | 0.01% | 5,493,124 |
| 2020-09-02 | 2020-08-31 | 11.159 | 476,720 | -3,510 | 0.01% | 5,319,804 |
| 2020-08-28 | 2020-08-26 | 10.669 | 480,230 | -8,773 | 0.01% | 5,123,594 |
| 2020-08-27 | 2020-08-25 | 10.954 | 489,003 | -1,754 | 0.01% | 5,356,542 |
| 2020-08-25 | 2020-08-21 | 10.099 | 490,757 | -8,773 | 0.01% | 4,956,211 |
| 2020-08-19 | 2020-08-17 | 10.459 | 499,530 | +8,773 | 0.01% | 5,224,626 |
| 2020-08-18 | 2020-08-14 | 10.436 | 490,757 | +20,233 | 0.01% | 5,121,575 |
| 2020-08-10 | 2020-08-06 | 10.931 | 470,524 | -689,572 | 0.01% | 5,143,221 |
| 2020-08-06 | 2020-08-04 | 10.655 | 1,160,096 | -5,215 | 0.02% | 12,360,461 |
| 2020-08-04 | 2020-07-31 | 9.757 | 1,165,311 | +5,215 | 0.02% | 11,370,183 |
| 2020-07-23 | 2020-07-21 | 10.171 | 1,160,096 | -15,644 | 0.02% | 11,799,836 |
| 2020-07-15 | 2020-07-13 | 9.228 | 1,175,740 | -3,476 | 0.02% | 10,849,642 |
| 2020-07-13 | 2020-07-09 | 9.401 | 1,179,216 | -5,215 | 0.02% | 11,085,242 |
| 2020-07-09 | 2020-07-07 | 8.825 | 1,184,431 | -1,738 | 0.02% | 10,452,854 |
| 2020-07-08 | 2020-07-06 | 9.147 | 1,186,169 | -1,738 | 0.02% | 10,850,343 |
| 2020-07-07 | 2020-07-03 | 9.182 | 1,187,907 | -8,691 | 0.02% | 10,907,246 |
| 2020-07-06 | 2020-07-02 | 8.722 | 1,196,598 | -5,215 | 0.02% | 10,436,316 |
| 2020-07-02 | 2020-06-29 | 8.768 | 1,201,813 | -12,167 | 0.02% | 10,537,113 |
| 2020-06-30 | 2020-06-26 | 8.330 | 1,213,980 | -31,288 | 0.02% | 10,112,997 |
| 2020-06-29 | 2020-06-24 | 8.411 | 1,245,268 | -8,691 | 0.02% | 10,473,937 |
| 2020-06-26 | 2020-06-23 | 8.054 | 1,253,959 | -3,476 | 0.02% | 10,099,762 |
| 2020-06-24 | 2020-06-22 | 8.031 | 1,257,435 | +11,937 | 0.02% | 10,098,822 |
| 2020-06-19 | 2020-06-17 | 7.882 | 1,245,498 | -34,764 | 0.02% | 9,816,651 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,280,262 | -41,717 | 0.02% | 9,368,838 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,321,979 | -6,953 | 0.02% | 8,943,997 |
| 2020-06-01 | 2020-05-28 | 6.489 | 1,328,932 | -8,691 | 0.02% | 8,624,057 |
| 2020-05-27 | 2020-05-25 | 6.363 | 1,337,623 | -8,691 | 0.02% | 8,511,157 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,346,314 | -5,214 | 0.02% | 8,519,985 |
| 2020-05-22 | 2020-05-20 | 6.547 | 1,351,528 | -3,477 | 0.02% | 8,848,447 |
| 2020-05-20 | 2020-05-18 | 6.382 | 1,355,005 | +34,764 | 0.02% | 8,647,239 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,320,241 | +20,553 | 0.02% | 8,425,386 |
| 2020-05-14 | 2020-05-12 | 6.627 | 1,299,688 | -6,844 | 0.02% | 8,613,231 |
| 2020-05-13 | 2020-05-11 | 6.604 | 1,306,532 | -1,711 | 0.02% | 8,628,046 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,308,243 | -8,556 | 0.02% | 8,409,982 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,316,799 | +198,492 | 0.02% | 8,141,775 |
| 2020-04-27 | 2020-04-23 | 5.435 | 1,118,307 | -4,277 | 0.02% | 6,077,961 |
| 2020-04-01 | 2020-03-30 | 5.096 | 1,122,584 | -513,343 | 0.02% | 5,720,701 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,635,927 | +1,181,544 | 0.02% | 7,935,165 |
| 2020-02-19 | 2020-02-17 | 7.878 | 454,383 | -5,134 | 0.01% | 3,579,529 |
| 2020-02-18 | 2020-02-14 | 7.808 | 459,517 | -8,556 | 0.01% | 3,587,748 |
| 2020-02-17 | 2020-02-13 | 7.749 | 468,073 | +8,556 | 0.01% | 3,627,196 |
| 2020-02-14 | 2020-02-12 | 7.667 | 459,517 | -25,667 | 0.01% | 3,523,298 |
| 2020-01-30 | 2020-01-24 | 7.095 | 485,184 | -5,133 | 0.01% | 3,442,224 |
| 2020-01-15 | 2020-01-13 | 6.814 | 490,317 | -3,423 | 0.01% | 3,341,100 |
| 2019-10-17 | 2019-10-15 | 5.330 | 493,740 | -8,555 | 0.01% | 2,631,523 |
| 2019-10-15 | 2019-10-11 | 5.388 | 502,295 | +437 | 0.01% | 2,706,473 |
| 2019-10-10 | 2019-10-08 | 5.564 | 501,858 | +8,555 | 0.01% | 2,792,105 |
| 2019-09-09 | 2019-09-05 | 5.704 | 493,303 | -12,542 | 0.01% | 2,813,698 |
| 2019-08-28 | 2019-08-26 | 5.564 | 505,845 | -30,080 | 0.01% | 2,814,287 |
| 2019-08-23 | 2019-08-21 | 5.634 | 535,925 | -3,422 | 0.01% | 3,019,222 |
| 2019-08-21 | 2019-08-19 | 5.114 | 539,347 | -1,711 | 0.01% | 2,758,422 |
| 2019-08-20 | 2019-08-16 | 4.854 | 541,058 | +3,510 | 0.01% | 2,626,252 |
| 2019-08-15 | 2019-08-13 | 4.889 | 537,548 | -33,787 | 0.01% | 2,628,306 |
| 2019-08-14 | 2019-08-12 | 5.020 | 571,335 | -1,690 | 0.01% | 2,867,909 |
| 2019-08-13 | 2019-08-09 | 5.032 | 573,025 | -3,378 | 0.01% | 2,883,176 |
| 2019-08-12 | 2019-08-08 | 5.162 | 576,403 | -258,472 | 0.01% | 2,975,236 |
| 2019-08-07 | 2019-08-05 | 4.842 | 834,875 | -20,272 | 0.01% | 4,042,532 |
| 2019-08-01 | 2019-07-30 | 5.221 | 855,147 | -25,341 | 0.01% | 4,464,656 |
| 2019-07-30 | 2019-07-26 | 5.209 | 880,488 | -8,446 | 0.01% | 4,586,536 |
| 2019-07-29 | 2019-07-25 | 5.032 | 888,934 | -16,894 | 0.01% | 4,472,672 |
| 2019-07-18 | 2019-07-16 | 4.617 | 905,828 | -89,536 | 0.01% | 4,182,337 |
| 2019-07-17 | 2019-07-15 | 4.558 | 995,364 | -16,893 | 0.01% | 4,536,817 |
| 2019-07-16 | 2019-07-12 | 4.475 | 1,012,257 | -101,362 | 0.01% | 4,529,927 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,113,619 | -27,607 | 0.02% | 5,075,818 |
| 2019-06-03 | 2019-05-30 | 4.960 | 1,141,226 | -5,068 | 0.02% | 5,661,015 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,146,294 | -109,809 | 0.02% | 5,767,580 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,256,103 | -5,068 | 0.02% | 6,260,601 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,261,171 | +5,068 | 0.02% | 6,498,494 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,256,103 | +12,241 | 0.02% | 6,577,500 |
| 2019-05-16 | 2019-05-14 | 5.009 | 1,243,862 | -83,645 | 0.02% | 6,230,856 |
| 2019-05-09 | 2019-05-07 | 5.141 | 1,327,507 | -5,019 | 0.02% | 6,824,436 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,332,526 | -137,177 | 0.02% | 6,754,653 |
| 2019-05-07 | 2019-05-03 | 5.392 | 1,469,703 | -16,729 | 0.02% | 7,924,423 |
| 2019-04-30 | 2019-04-26 | 5.296 | 1,486,432 | -46,841 | 0.02% | 7,872,457 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,533,273 | -35,131 | 0.02% | 7,992,221 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,568,404 | -11,710 | 0.02% | 8,194,093 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,580,114 | -46,841 | 0.02% | 8,141,927 |
| 2019-04-09 | 2019-04-04 | 4.938 | 1,626,955 | -68,589 | 0.02% | 8,033,173 |
| 2019-04-08 | 2019-04-03 | 4.794 | 1,695,544 | -249,261 | 0.03% | 8,128,585 |
| 2019-04-02 | 2019-03-29 | 4.519 | 1,944,805 | -11,710 | 0.03% | 8,788,796 |
| 2019-03-07 | 2019-03-05 | 4.806 | 1,956,515 | -199,074 | 0.03% | 9,403,093 |
| 2019-03-05 | 2019-03-01 | 4.698 | 2,155,589 | -92,010 | 0.03% | 10,127,914 |
| 2019-03-04 | 2019-02-28 | 4.615 | 2,247,599 | -93,682 | 0.04% | 10,372,123 |
| 2019-02-28 | 2019-02-26 | 4.698 | 2,341,281 | -9,201 | 0.04% | 11,000,378 |
| 2019-02-27 | 2019-02-25 | 4.663 | 2,350,482 | -176,738 | 0.04% | 10,959,306 |
| 2019-02-26 | 2019-02-22 | 4.304 | 2,527,220 | -25,093 | 0.04% | 10,876,948 |
| 2019-02-25 | 2019-02-21 | 4.208 | 2,552,313 | -140,523 | 0.04% | 10,740,836 |
| 2019-02-18 | 2019-02-14 | 3.993 | 2,692,836 | -100,374 | 0.04% | 10,752,709 |
| 2019-02-15 | 2019-02-13 | 3.933 | 2,793,210 | -105,392 | 0.04% | 10,986,541 |
| 2019-01-29 | 2019-01-25 | 4.053 | 2,898,602 | -83,645 | 0.05% | 11,747,617 |
| 2019-01-28 | 2019-01-24 | 4.077 | 2,982,247 | -41,822 | 0.05% | 12,157,926 |
| 2019-01-25 | 2019-01-23 | 4.089 | 3,024,069 | -179,000 | 0.05% | 12,364,578 |
| 2019-01-24 | 2019-01-22 | 4.077 | 3,203,069 | -73,607 | 0.05% | 13,058,166 |
| 2019-01-23 | 2019-01-21 | 3.957 | 3,276,676 | -15,056 | 0.05% | 12,966,507 |
| 2019-01-18 | 2019-01-16 | 3.730 | 3,291,732 | -16,729 | 0.05% | 12,278,366 |
| 2018-12-11 | 2018-12-07 | 3.515 | 3,308,461 | -33,458 | 0.05% | 11,628,799 |
| 2018-12-07 | 2018-12-05 | 3.587 | 3,341,919 | -16,729 | 0.05% | 11,986,122 |
| 2018-12-06 | 2018-12-04 | 3.527 | 3,358,648 | -70,196 | 0.05% | 11,845,353 |
| 2018-11-30 | 2018-11-28 | 3.587 | 3,428,844 | -50,186 | 0.05% | 12,297,887 |
| 2018-11-29 | 2018-11-27 | 3.551 | 3,479,030 | -16,729 | 0.05% | 12,353,105 |
| 2018-11-27 | 2018-11-23 | 3.443 | 3,495,759 | +8,364 | 0.05% | 12,036,369 |
| 2018-11-23 | 2018-11-21 | 3.527 | 3,487,395 | -33,458 | 0.05% | 12,299,421 |
| 2018-11-14 | 2018-11-12 | 3.754 | 3,520,853 | -26,766 | 0.05% | 13,217,187 |
| 2018-11-12 | 2018-11-08 | 3.551 | 3,547,619 | -41,822 | 0.06% | 12,596,646 |
| 2018-11-09 | 2018-11-07 | 3.551 | 3,589,441 | -46,841 | 0.06% | 12,745,145 |
| 2018-11-08 | 2018-11-06 | 3.551 | 3,636,282 | -287,738 | 0.06% | 12,911,465 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,924,020 | -120,383 | 0.06% | 13,557,842 |
| 2018-11-05 | 2018-11-01 | 3.013 | 4,044,403 | -21,747 | 0.06% | 12,184,746 |
| 2018-10-25 | 2018-10-23 | 2.869 | 4,066,150 | -16,729 | 0.06% | 11,666,918 |
| 2018-09-19 | 2018-09-17 | 2.666 | 4,082,879 | +90,056 | 0.06% | 10,885,111 |
| 2018-09-10 | 2018-09-06 | 2.905 | 3,992,823 | -83,645 | 0.06% | 11,599,729 |
| 2018-09-06 | 2018-09-04 | 2.965 | 4,076,468 | -3,760 | 0.07% | 12,086,407 |
| 2018-08-30 | 2018-08-28 | 2.714 | 4,080,228 | -8,364 | 0.07% | 11,073,166 |
| 2018-08-28 | 2018-08-24 | 2.678 | 4,088,592 | -43,495 | 0.07% | 10,949,223 |
| 2018-08-13 | 2018-08-09 | 2.798 | 4,132,087 | +389,612 | 0.07% | 11,563,235 |
| 2018-08-10 | 2018-08-08 | 2.823 | 3,742,475 | -4,845 | 0.06% | 10,565,626 |
| 2018-06-25 | 2018-06-21 | 3.207 | 3,747,320 | -93,682 | 0.06% | 12,017,718 |
| 2018-06-12 | 2018-06-08 | 3.333 | 3,841,002 | +602,472 | 0.06% | 12,802,902 |
| 2018-06-11 | 2018-06-07 | 3.333 | 3,238,530 | -1,642,733 | 0.05% | 10,794,730 |
| 2018-05-25 | 2018-05-23 | 4.580 | 4,881,263 | +23,581 | 0.08% | 22,356,164 |
| 2018-05-24 | 2018-05-21 | 4.567 | 4,857,682 | -14,149 | 0.08% | 22,186,363 |
| 2018-05-21 | 2018-05-17 | 4.504 | 4,871,831 | -786,027 | 0.08% | 21,941,083 |
| 2018-05-03 | 2018-04-30 | 4.580 | 5,657,858 | -117,904 | 0.10% | 25,912,966 |
| 2018-05-02 | 2018-04-27 | 4.593 | 5,775,762 | -3,144 | 0.10% | 26,526,447 |
| 2018-04-26 | 2018-04-24 | 4.389 | 5,778,906 | -4,070 | 0.10% | 25,364,559 |
| 2018-04-25 | 2018-04-23 | 4.275 | 5,782,976 | -803,320 | 0.10% | 24,720,272 |
| 2018-04-24 | 2018-04-20 | 4.351 | 6,586,296 | -15,720 | 0.11% | 28,656,948 |
| 2018-04-23 | 2018-04-19 | 4.402 | 6,602,016 | -18,865 | 0.11% | 29,061,315 |
| 2018-04-20 | 2018-04-18 | 4.236 | 6,620,881 | -11,790 | 0.11% | 28,049,337 |
| 2018-04-11 | 2018-04-09 | 4.160 | 6,632,671 | -786,027 | 0.11% | 27,592,992 |
| 2018-03-29 | 2018-03-27 | 4.097 | 7,418,698 | +4,087,340 | 0.13% | 30,391,081 |
| 2018-03-20 | 2018-03-16 | 3.995 | 3,331,358 | -62,882 | 0.06% | 13,308,023 |
| 2018-03-15 | 2018-03-13 | 4.236 | 3,394,240 | -15,721 | 0.06% | 14,379,685 |
| 2018-03-01 | 2018-02-27 | 4.275 | 3,409,961 | -1,572,054 | 0.06% | 14,576,433 |
| 2018-02-28 | 2018-02-26 | 4.211 | 4,982,015 | -251,528 | 0.09% | 20,979,523 |
| 2018-02-27 | 2018-02-23 | 4.465 | 5,233,543 | -12,577 | 0.09% | 23,370,365 |
| 2018-02-21 | 2018-02-15 | 4.313 | 5,246,120 | -3,144 | 0.09% | 22,625,621 |
| 2018-02-13 | 2018-02-09 | 3.931 | 5,249,264 | -194,934 | 0.09% | 20,635,713 |
| 2018-02-09 | 2018-02-07 | 4.198 | 5,444,198 | -514,062 | 0.09% | 22,856,537 |
| 2018-02-08 | 2018-02-06 | 4.198 | 5,958,260 | -20,437 | 0.10% | 25,014,739 |
| 2018-02-07 | 2018-02-05 | 4.529 | 5,978,697 | -15,720 | 0.10% | 27,078,159 |
| 2018-02-06 | 2018-02-02 | 4.605 | 5,994,417 | -3,144 | 0.10% | 27,606,930 |
| 2018-02-01 | 2018-01-30 | 4.694 | 5,997,561 | -5,492 | 0.10% | 28,155,525 |
| 2018-01-31 | 2018-01-29 | 4.771 | 6,003,053 | -62,142 | 0.10% | 28,639,540 |
| 2018-01-30 | 2018-01-26 | 4.555 | 6,065,195 | -56,594 | 0.10% | 27,624,243 |
| 2018-01-29 | 2018-01-25 | 4.529 | 6,121,789 | -15,721 | 0.10% | 27,726,238 |
| 2018-01-25 | 2018-01-23 | 4.491 | 6,137,510 | -15,720 | 0.11% | 27,563,192 |
| 2018-01-24 | 2018-01-22 | 4.491 | 6,153,230 | -7,860 | 0.11% | 27,633,789 |
| 2018-01-23 | 2018-01-19 | 4.478 | 6,161,090 | -7,861 | 0.11% | 27,590,705 |
| 2018-01-22 | 2018-01-18 | 4.465 | 6,168,951 | -36,157 | 0.11% | 27,547,426 |
| 2018-01-19 | 2018-01-17 | 4.313 | 6,205,108 | -55,808 | 0.11% | 26,761,572 |
| 2018-01-18 | 2018-01-16 | 4.440 | 6,260,916 | -22,009 | 0.11% | 27,798,790 |
| 2018-01-17 | 2018-01-15 | 4.465 | 6,282,925 | -75,092 | 0.11% | 28,056,376 |
| 2018-01-16 | 2018-01-12 | 4.567 | 6,358,017 | -62,882 | 0.11% | 29,038,804 |
| 2018-01-15 | 2018-01-11 | 4.542 | 6,420,899 | -15,721 | 0.11% | 29,162,627 |
| 2018-01-12 | 2018-01-10 | 4.555 | 6,436,620 | -17,292 | 0.11% | 29,315,917 |
| 2018-01-11 | 2018-01-09 | 4.440 | 6,453,912 | -42,446 | 0.11% | 28,655,702 |
| 2018-01-10 | 2018-01-08 | 4.415 | 6,496,358 | +135,197 | 0.11% | 28,678,868 |
| 2018-01-09 | 2018-01-05 | 4.224 | 6,361,161 | -80,175 | 0.11% | 26,868,106 |
| 2018-01-08 | 2018-01-04 | 4.109 | 6,441,336 | -35,371 | 0.11% | 26,469,215 |
| 2018-01-05 | 2018-01-03 | 3.982 | 6,476,707 | -25,153 | 0.11% | 25,790,584 |
| 2018-01-04 | 2018-01-02 | 3.893 | 6,501,860 | -14,148 | 0.11% | 25,311,718 |
| 2017-12-29 | 2017-12-27 | 3.753 | 6,516,008 | -117,904 | 0.11% | 24,454,918 |
| 2017-12-28 | 2017-12-22 | 3.626 | 6,633,912 | -12,577 | 0.11% | 24,053,438 |
| 2017-12-27 | 2017-12-21 | 3.613 | 6,646,489 | -35,622 | 0.11% | 24,014,482 |
| 2017-11-24 | 2017-11-22 | 3.537 | 6,682,111 | -44,017 | 0.11% | 23,633,120 |
| 2017-11-23 | 2017-11-21 | 3.537 | 6,726,128 | -69,171 | 0.12% | 23,788,799 |
| 2017-10-27 | 2017-10-25 | 3.448 | 6,795,299 | -11,244 | 0.12% | 23,428,282 |
| 2017-10-26 | 2017-10-24 | 3.460 | 6,806,543 | -22,009 | 0.12% | 23,553,643 |
| 2017-10-16 | 2017-10-12 | 3.600 | 6,828,552 | -7,860 | 0.12% | 24,585,421 |
| 2017-10-12 | 2017-10-10 | 3.575 | 6,836,412 | -3,931 | 0.12% | 24,439,771 |
| 2017-10-11 | 2017-10-09 | 3.600 | 6,840,343 | -194,934 | 0.12% | 24,627,873 |
| 2017-10-10 | 2017-10-06 | 3.537 | 7,035,277 | -26,725 | 0.12% | 24,882,189 |
| 2017-10-06 | 2017-10-03 | 3.613 | 7,062,002 | -278,254 | 0.12% | 25,515,775 |
| 2017-10-03 | 2017-09-28 | 3.511 | 7,340,256 | -2,358 | 0.13% | 25,774,062 |
| 2017-09-25 | 2017-09-21 | 3.613 | 7,342,614 | -7,860 | 0.13% | 26,529,656 |
| 2017-09-22 | 2017-09-20 | 3.664 | 7,350,474 | -42,446 | 0.13% | 26,932,112 |
| 2017-09-19 | 2017-09-15 | 3.664 | 7,392,920 | -140,698 | 0.13% | 27,087,634 |
| 2017-09-18 | 2017-09-14 | 3.613 | 7,533,618 | -12,577 | 0.13% | 27,219,774 |
| 2017-09-14 | 2017-09-12 | 3.499 | 7,546,195 | -26,725 | 0.13% | 26,401,178 |
| 2017-09-13 | 2017-09-11 | 3.460 | 7,572,920 | -33,013 | 0.13% | 26,205,645 |
| 2017-09-12 | 2017-09-08 | 3.397 | 7,605,933 | -7,860 | 0.13% | 25,836,063 |
| 2017-09-11 | 2017-09-07 | 3.371 | 7,613,793 | -33,013 | 0.13% | 25,669,034 |
| 2017-09-08 | 2017-09-06 | 3.371 | 7,646,806 | -14,149 | 0.13% | 25,780,334 |
| 2017-09-06 | 2017-09-04 | 3.333 | 7,660,955 | -41,659 | 0.13% | 25,535,642 |
| 2017-09-04 | 2017-08-31 | 3.384 | 7,702,614 | -86,463 | 0.13% | 26,066,478 |
| 2017-09-01 | 2017-08-30 | 3.371 | 7,789,077 | -18,131 | 0.13% | 26,259,984 |
| 2017-08-31 | 2017-08-29 | 3.308 | 7,807,208 | -47,162 | 0.13% | 25,824,486 |
| 2017-08-30 | 2017-08-28 | 3.320 | 7,854,370 | -58,475 | 0.13% | 26,080,412 |
| 2017-08-29 | 2017-08-25 | 3.295 | 7,912,845 | +7,860 | 0.14% | 26,073,240 |
| 2017-08-24 | 2017-08-21 | 3.282 | 7,904,985 | -157,205 | 0.14% | 25,946,772 |
| 2017-08-22 | 2017-08-18 | 3.270 | 8,062,190 | -25,153 | 0.14% | 26,360,202 |
| 2017-08-21 | 2017-08-17 | 3.333 | 8,087,343 | -149,345 | 0.14% | 26,956,887 |
| 2017-08-17 | 2017-08-15 | 3.371 | 8,236,688 | -26,725 | 0.14% | 27,769,053 |
| 2017-08-16 | 2017-08-14 | 3.320 | 8,263,413 | -7,860 | 0.14% | 27,438,638 |
| 2017-08-15 | 2017-08-11 | 3.308 | 8,271,273 | -48,734 | 0.14% | 27,359,508 |
| 2017-08-14 | 2017-08-10 | 3.553 | 8,320,007 | -64,454 | 0.14% | 29,557,596 |
| 2017-08-11 | 2017-08-09 | 3.579 | 8,384,461 | +198,691 | 0.14% | 30,006,402 |
| 2017-08-10 | 2017-08-08 | 3.631 | 8,185,770 | +15,257 | 0.14% | 29,724,560 |
| 2017-08-09 | 2017-08-07 | 3.566 | 8,170,513 | -69,417 | 0.14% | 29,133,614 |
| 2017-08-08 | 2017-08-04 | 3.461 | 8,239,930 | -16,782 | 0.15% | 28,516,983 |
| 2017-08-07 | 2017-08-03 | 3.408 | 8,256,712 | -50,647 | 0.15% | 28,142,107 |
| 2017-08-04 | 2017-08-02 | 3.461 | 8,307,359 | -43,175 | 0.15% | 28,750,343 |
| 2017-07-07 | 2017-07-05 | 2.792 | 8,350,534 | -503,464 | 0.15% | 23,316,855 |
| 2017-06-30 | 2017-06-28 | 2.936 | 8,853,998 | -7,628 | 0.16% | 25,999,414 |
| 2017-06-20 | 2017-06-16 | 3.148 | 8,861,626 | +265,768 | 0.16% | 27,898,857 |
| 2017-06-19 | 2017-06-15 | 3.202 | 8,595,858 | +592,038 | 0.15% | 27,524,746 |
| 2017-06-14 | 2017-06-12 | 3.175 | 8,003,820 | -23,784 | 0.15% | 25,413,615 |
| 2017-06-08 | 2017-06-06 | 3.296 | 8,027,604 | +483,479 | 0.15% | 26,461,177 |
| 2017-05-24 | 2017-05-22 | 3.216 | 7,544,125 | +1,486,527 | 0.15% | 24,258,498 |
| 2017-05-22 | 2017-05-18 | 3.242 | 6,057,598 | -11,893 | 0.12% | 19,641,499 |
| 2017-05-12 | 2017-05-10 | 3.189 | 6,069,491 | -8,919 | 0.12% | 19,353,422 |
| 2017-05-11 | 2017-05-09 | 3.296 | 6,078,410 | -16,351 | 0.12% | 20,036,101 |
| 2017-05-08 | 2017-05-04 | 3.278 | 6,094,761 | +2,035,055 | 0.12% | 19,979,094 |
| 2017-05-05 | 2017-05-02 | 3.251 | 4,059,706 | +130,805 | 0.08% | 13,198,044 |
| 2017-03-15 | 2017-03-13 | 3.427 | 3,928,901 | -7,383 | 0.08% | 13,464,659 |
| 2017-03-06 | 2017-03-02 | 3.657 | 3,936,284 | -13,288 | 0.08% | 14,396,401 |
| 2017-03-02 | 2017-02-28 | 3.698 | 3,949,572 | +25,100 | 0.08% | 14,605,500 |
| 2017-02-20 | 2017-02-16 | 3.793 | 3,924,472 | +11,812 | 0.08% | 14,884,800 |
| 2017-02-15 | 2017-02-13 | 3.847 | 3,912,660 | -28,053 | 0.08% | 15,051,999 |
| 2016-11-25 | 2016-11-23 | 3.657 | 3,940,713 | +28,053 | 0.08% | 14,412,599 |
| 2016-11-16 | 2016-11-14 | 3.508 | 3,912,660 | -7,383 | 0.08% | 13,726,999 |
| 2016-10-24 | 2016-10-19 | 3.712 | 3,920,043 | -19,194 | 0.08% | 14,549,402 |
| 2016-10-20 | 2016-10-18 | 3.820 | 3,939,237 | +28,053 | 0.08% | 15,047,521 |
| 2016-09-23 | 2016-09-21 | 4.497 | 3,911,184 | -5,906 | 0.08% | 17,589,361 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,917,090 | +7,383 | 0.08% | 17,615,922 |
| 2016-08-23 | 2016-08-19 | 4.470 | 3,909,707 | -29,530 | 0.08% | 17,476,799 |
| 2016-08-22 | 2016-08-18 | 4.592 | 3,939,237 | -178,653 | 0.08% | 18,089,041 |
| 2016-08-17 | 2016-08-15 | 4.362 | 4,117,890 | -165,366 | 0.08% | 17,961,159 |
| 2016-08-16 | 2016-08-12 | 4.595 | 4,283,256 | +423,749 | 0.09% | 19,680,278 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,859,507 | +93,281 | 0.08% | 17,626,129 |
| 2016-08-10 | 2016-08-08 | 4.567 | 3,766,226 | -7,204 | 0.08% | 17,200,120 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,773,430 | +18,730 | 0.08% | 16,866,361 |
| 2016-08-01 | 2016-07-28 | 4.137 | 3,754,700 | +7,204 | 0.08% | 15,531,762 |
| 2016-07-29 | 2016-07-27 | 4.275 | 3,747,496 | -7,204 | 0.08% | 16,022,161 |
| 2016-07-28 | 2016-07-26 | 4.192 | 3,754,700 | +7,204 | 0.08% | 15,740,242 |
| 2016-07-13 | 2016-07-11 | 4.498 | 3,747,496 | -8,644 | 0.08% | 16,854,482 |
| 2016-07-12 | 2016-07-08 | 4.484 | 3,756,140 | -8,645 | 0.08% | 16,841,218 |
| 2016-07-05 | 2016-06-30 | 4.234 | 3,764,785 | -7,204 | 0.08% | 15,939,299 |
| 2016-06-28 | 2016-06-24 | 4.150 | 3,771,989 | -5,763 | 0.08% | 15,655,640 |
| 2016-06-27 | 2016-06-23 | 4.164 | 3,777,752 | +7,204 | 0.08% | 15,731,999 |
| 2016-06-20 | 2016-06-16 | 4.164 | 3,770,548 | -14,408 | 0.08% | 15,701,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 3,784,956 | +128,230 | 0.08% | 16,002,030 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,656,726 | +54,851 | 0.08% | 15,614,498 |
| 2016-06-08 | 2016-06-06 | 4.566 | 3,601,875 | -5,677 | 0.08% | 16,446,240 |
| 2016-06-03 | 2016-06-01 | 4.496 | 3,607,552 | -7,096 | 0.08% | 16,217,961 |
| 2016-06-01 | 2016-05-30 | 4.496 | 3,614,648 | -7,095 | 0.08% | 16,249,862 |
| 2016-05-31 | 2016-05-27 | 4.369 | 3,621,743 | -7,096 | 0.08% | 15,822,398 |
| 2016-05-30 | 2016-05-26 | 4.270 | 3,628,839 | -1,420 | 0.08% | 15,495,418 |
| 2016-05-25 | 2016-05-23 | 4.129 | 3,630,259 | +95,085 | 0.08% | 14,989,882 |
| 2016-04-25 | 2016-04-21 | 4.312 | 3,535,174 | -56,767 | 0.07% | 15,244,922 |
| 2016-04-18 | 2016-04-14 | 4.256 | 3,591,941 | -212,876 | 0.08% | 15,287,241 |
| 2016-03-21 | 2016-03-17 | 3.932 | 3,804,817 | -2,839 | 0.08% | 14,959,978 |
| 2016-02-01 | 2016-01-28 | 3.509 | 3,807,656 | -70,959 | 0.08% | 13,361,341 |
| 2016-01-18 | 2016-01-14 | 4.341 | 3,878,615 | +70,959 | 0.08% | 16,835,281 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,807,656 | -141,918 | 0.08% | 16,098,001 |
| 2015-12-22 | 2015-12-18 | 4.735 | 3,949,574 | -7,096 | 0.08% | 18,701,761 |
| 2015-12-21 | 2015-12-17 | 4.763 | 3,956,670 | -439,945 | 0.08% | 18,846,882 |
| 2015-12-18 | 2015-12-16 | 4.777 | 4,396,615 | -45,414 | 0.09% | 21,004,440 |
| 2015-12-15 | 2015-12-11 | 4.566 | 4,442,029 | -36,898 | 0.09% | 20,282,402 |
| 2015-12-14 | 2015-12-10 | 4.777 | 4,478,927 | -85,151 | 0.09% | 21,397,679 |
| 2015-12-11 | 2015-12-09 | 4.763 | 4,564,078 | -7,096 | 0.10% | 21,740,160 |
| 2015-12-10 | 2015-12-08 | 4.763 | 4,571,174 | -14,192 | 0.10% | 21,773,961 |
| 2015-12-09 | 2015-12-07 | 4.777 | 4,585,366 | -7,096 | 0.10% | 21,906,182 |
| 2015-12-07 | 2015-12-03 | 4.679 | 4,592,462 | -141,917 | 0.10% | 21,487,042 |
| 2015-12-04 | 2015-12-02 | 4.679 | 4,734,379 | -15,611 | 0.10% | 22,151,038 |
| 2015-12-03 | 2015-12-01 | 4.453 | 4,749,990 | -163,206 | 0.10% | 21,153,038 |
| 2015-12-02 | 2015-11-30 | 4.425 | 4,913,196 | -404,466 | 0.10% | 21,741,360 |
| 2015-11-30 | 2015-11-26 | 4.524 | 5,317,662 | -14,192 | 0.11% | 24,055,741 |
| 2015-11-27 | 2015-11-25 | 4.622 | 5,331,854 | -85,150 | 0.11% | 24,645,922 |
| 2015-11-26 | 2015-11-24 | 4.580 | 5,417,004 | -70,959 | 0.11% | 24,810,499 |
| 2015-11-25 | 2015-11-23 | 4.622 | 5,487,963 | -35,480 | 0.11% | 25,367,519 |
| 2015-11-11 | 2015-11-09 | 4.510 | 5,523,443 | -11,353 | 0.12% | 24,908,802 |
| 2015-11-03 | 2015-10-30 | 4.369 | 5,534,796 | -229,907 | 0.12% | 24,180,000 |
| 2015-10-30 | 2015-10-28 | 4.679 | 5,764,703 | -70,959 | 0.12% | 26,971,680 |
| 2015-10-29 | 2015-10-27 | 4.622 | 5,835,662 | +70,959 | 0.12% | 26,974,720 |
| 2015-10-28 | 2015-10-26 | 4.975 | 5,764,703 | -56,767 | 0.12% | 28,677,720 |
| 2015-10-27 | 2015-10-23 | 4.848 | 5,821,470 | -34,060 | 0.12% | 28,221,759 |
| 2015-10-26 | 2015-10-22 | 4.806 | 5,855,530 | -15,611 | 0.13% | 28,139,318 |
| 2015-10-23 | 2015-10-20 | 4.848 | 5,871,141 | -72,378 | 0.13% | 28,462,558 |
| 2015-10-22 | 2015-10-19 | 4.679 | 5,943,519 | -18,450 | 0.13% | 27,808,318 |
| 2015-10-19 | 2015-10-15 | 4.848 | 5,961,969 | -31,222 | 0.13% | 28,902,881 |
| 2015-09-23 | 2015-09-21 | 4.143 | 5,993,191 | -141,918 | 0.13% | 24,831,241 |
| 2015-08-19 | 2015-08-17 | 4.087 | 6,135,109 | +141,918 | 0.13% | 25,073,402 |
| 2015-08-11 | 2015-08-07 | 4.851 | 5,993,191 | +272,483 | 0.13% | 29,075,570 |
| 2015-08-10 | 2015-08-06 | 4.880 | 5,720,708 | +1,051,820 | 0.12% | 27,916,894 |
| 2015-07-20 | 2015-07-16 | 4.266 | 4,668,888 | -8,410 | 0.10% | 19,919,381 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,677,298 | -840,988 | 0.10% | 15,550,422 |
| 2015-06-18 | 2015-06-16 | 4.737 | 5,518,286 | -2,803 | 0.12% | 26,141,680 |
| 2015-06-16 | 2015-06-12 | 5.108 | 5,521,089 | -12,615 | 0.12% | 28,203,238 |
| 2015-06-15 | 2015-06-11 | 5.208 | 5,533,704 | -21,025 | 0.12% | 28,820,399 |
| 2015-06-05 | 2015-06-03 | 5.308 | 5,554,729 | -12,615 | 0.12% | 29,484,721 |
| 2015-06-04 | 2015-06-02 | 5.385 | 5,567,344 | +56,066 | 0.12% | 29,981,886 |
| 2015-06-03 | 2015-06-01 | 5.601 | 5,511,278 | -66,393 | 0.12% | 30,867,151 |
| 2015-06-02 | 2015-05-29 | 5.213 | 5,577,671 | -66,848 | 0.12% | 29,076,300 |
| 2015-06-01 | 2015-05-28 | 4.969 | 5,644,519 | -19,498 | 0.12% | 28,046,758 |
| 2015-05-29 | 2015-05-27 | 4.969 | 5,664,017 | -6,963 | 0.12% | 28,143,640 |
| 2015-05-28 | 2015-05-26 | 4.897 | 5,670,980 | -19,498 | 0.12% | 27,771,038 |
| 2015-05-27 | 2015-05-22 | 4.753 | 5,690,478 | -90,524 | 0.12% | 27,049,321 |
| 2015-05-26 | 2015-05-21 | 4.696 | 5,781,002 | -123,948 | 0.13% | 27,147,541 |
| 2015-05-22 | 2015-05-20 | 4.682 | 5,904,950 | +651,773 | 0.13% | 27,644,800 |
| 2015-05-21 | 2015-05-19 | 4.825 | 5,253,177 | -26,461 | 0.11% | 25,347,839 |
| 2015-05-20 | 2015-05-18 | 4.624 | 5,279,638 | -97,488 | 0.12% | 24,414,039 |
| 2015-05-19 | 2015-05-15 | 4.509 | 5,377,126 | -20,890 | 0.12% | 24,247,082 |
| 2015-05-18 | 2015-05-14 | 4.437 | 5,398,016 | -41,780 | 0.12% | 23,953,681 |
| 2015-05-15 | 2015-05-13 | 4.481 | 5,439,796 | -147,624 | 0.12% | 24,373,440 |
| 2015-05-04 | 2015-04-29 | 4.021 | 5,587,420 | -13,927 | 0.12% | 22,467,201 |
| 2015-04-30 | 2015-04-28 | 4.122 | 5,601,347 | -55,707 | 0.12% | 23,086,282 |
| 2015-04-28 | 2015-04-24 | 4.093 | 5,657,054 | -38,995 | 0.12% | 23,153,402 |
| 2015-04-27 | 2015-04-23 | 4.150 | 5,696,049 | -13,926 | 0.12% | 23,640,202 |
| 2015-04-22 | 2015-04-20 | 3.892 | 5,709,975 | -123,949 | 0.12% | 22,221,999 |
| 2015-04-17 | 2015-04-15 | 4.093 | 5,833,924 | -6,963 | 0.13% | 23,877,302 |
| 2015-04-16 | 2015-04-14 | 4.064 | 5,840,887 | -20,890 | 0.13% | 23,738,040 |
| 2015-04-15 | 2015-04-13 | 4.107 | 5,861,777 | -36,210 | 0.13% | 24,075,480 |
| 2015-04-14 | 2015-04-10 | 4.007 | 5,897,987 | -18,104 | 0.13% | 23,631,301 |
| 2015-03-13 | 2015-03-11 | 3.317 | 5,916,091 | -69,634 | 0.14% | 19,625,758 |
| 2015-03-12 | 2015-03-10 | 3.590 | 5,985,725 | -22,283 | 0.14% | 21,489,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 6,008,008 | -6,964 | 0.14% | 21,397,439 |
| 2015-03-10 | 2015-03-06 | 3.619 | 6,014,972 | -62,670 | 0.14% | 21,767,762 |
| 2015-03-06 | 2015-03-04 | 3.619 | 6,077,642 | -139,268 | 0.14% | 21,994,560 |
| 2015-03-05 | 2015-03-03 | 3.648 | 6,216,910 | -6,665 | 0.15% | 22,677,121 |
| 2015-01-16 | 2015-01-14 | 3.001 | 6,223,575 | -13,927 | 0.15% | 18,679,525 |
| 2014-12-18 | 2014-12-16 | 3.102 | 6,237,502 | -82,168 | 0.15% | 19,348,356 |
| 2014-12-11 | 2014-12-09 | 3.246 | 6,319,670 | -13,927 | 0.15% | 20,510,793 |
| 2014-11-26 | 2014-11-24 | 3.490 | 6,333,597 | -15,319 | 0.15% | 22,102,242 |
| 2014-11-25 | 2014-11-21 | 3.547 | 6,348,916 | -8,356 | 0.15% | 22,520,403 |
| 2014-11-24 | 2014-11-20 | 3.447 | 6,357,272 | -11,141 | 0.15% | 21,910,973 |
| 2014-11-19 | 2014-11-17 | 3.518 | 6,368,413 | -12,535 | 0.15% | 22,406,650 |
| 2014-10-27 | 2014-10-23 | 3.863 | 6,380,948 | -73,811 | 0.15% | 24,650,010 |
| 2014-10-14 | 2014-10-10 | 3.921 | 6,454,759 | -55,708 | 0.15% | 25,305,930 |
| 2014-10-13 | 2014-10-09 | 3.964 | 6,510,467 | -26,460 | 0.15% | 25,804,821 |
| 2014-10-10 | 2014-10-08 | 3.978 | 6,536,927 | -190,797 | 0.15% | 26,003,573 |
| 2014-10-09 | 2014-10-07 | 3.992 | 6,727,724 | -97,487 | 0.16% | 26,859,170 |
| 2014-10-08 | 2014-10-06 | 3.834 | 6,825,211 | -6,964 | 0.16% | 26,170,195 |
| 2014-10-07 | 2014-10-03 | 3.705 | 6,832,175 | +6,964 | 0.16% | 25,313,856 |
| 2014-10-03 | 2014-09-29 | 3.705 | 6,825,211 | -275,751 | 0.16% | 25,288,054 |
| 2014-09-29 | 2014-09-25 | 3.892 | 7,100,962 | -179,655 | 0.17% | 27,635,422 |
| 2014-09-26 | 2014-09-24 | 3.978 | 7,280,617 | -27,853 | 0.17% | 28,961,935 |
| 2014-09-15 | 2014-09-11 | 3.834 | 7,308,470 | -215,865 | 0.17% | 28,023,176 |
| 2014-09-12 | 2014-09-10 | 3.561 | 7,524,335 | -538,966 | 0.18% | 26,797,818 |
| 2014-09-11 | 2014-09-08 | 3.461 | 8,063,301 | -13,927 | 0.19% | 27,906,768 |
| 2014-09-08 | 2014-09-04 | 3.504 | 8,077,228 | -94,702 | 0.19% | 28,302,956 |
| 2014-09-05 | 2014-09-03 | 3.389 | 8,171,930 | -22,283 | 0.19% | 27,695,950 |
| 2014-08-29 | 2014-08-27 | 3.418 | 8,194,213 | -6,963 | 0.19% | 28,006,822 |
| 2014-08-28 | 2014-08-26 | 3.447 | 8,201,176 | -61,278 | 0.19% | 28,266,172 |
| 2014-08-27 | 2014-08-25 | 3.432 | 8,262,454 | -179,655 | 0.20% | 28,358,717 |
| 2014-08-26 | 2014-08-22 | 3.375 | 8,442,109 | -123,949 | 0.20% | 28,490,393 |
| 2014-08-08 | 2014-08-06 | 3.260 | 8,566,058 | -427,551 | 0.20% | 27,924,570 |
| 2014-08-07 | 2014-08-05 | 3.226 | 8,993,609 | +2,151,685 | 0.21% | 29,009,867 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,841,924 | +49,090 | 0.17% | 21,673,509 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,792,834 | -6,913 | 0.17% | 21,026,725 |
| 2014-06-18 | 2014-06-16 | 3.298 | 6,799,747 | -48,394 | 0.17% | 22,425,104 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,848,141 | -179,749 | 0.17% | 23,179,039 |
| 2014-06-16 | 2014-06-12 | 3.298 | 7,027,890 | -37,332 | 0.18% | 23,177,504 |
| 2014-06-13 | 2014-06-11 | 3.081 | 7,065,222 | -24,889 | 0.18% | 21,767,687 |
| 2014-06-12 | 2014-06-10 | 3.078 | 7,090,111 | +15,210 | 0.18% | 21,825,446 |
| 2014-06-11 | 2014-06-09 | 3.093 | 7,074,901 | +60,354 | 0.18% | 21,881,842 |
| 2014-06-10 | 2014-06-06 | 3.064 | 7,014,547 | -27,417 | 0.18% | 21,490,502 |
| 2014-06-06 | 2014-06-04 | 3.005 | 7,041,964 | -1,371 | 0.18% | 21,163,557 |
| 2014-06-05 | 2014-06-03 | 3.020 | 7,043,335 | -53,465 | 0.18% | 21,270,433 |
| 2014-06-04 | 2014-05-30 | 3.020 | 7,096,800 | -8,225 | 0.18% | 21,431,894 |
| 2014-06-03 | 2014-05-29 | 2.889 | 7,105,025 | +3,539,636 | 0.18% | 20,523,832 |
| 2014-04-03 | 2014-04-01 | 3.531 | 3,565,389 | +6,854 | 0.09% | 12,587,803 |
| 2014-03-27 | 2014-03-25 | 3.720 | 3,558,535 | +13,709 | 0.09% | 13,238,509 |
| 2014-03-25 | 2014-03-21 | 4.172 | 3,544,826 | -13,709 | 0.09% | 14,790,696 |
| 2014-03-24 | 2014-03-20 | 3.924 | 3,558,535 | +6,854 | 0.09% | 13,965,329 |
| 2014-03-21 | 2014-03-19 | 3.881 | 3,551,681 | +6,855 | 0.09% | 13,782,983 |
| 2014-03-19 | 2014-03-17 | 3.895 | 3,544,826 | -13,709 | 0.09% | 13,808,097 |
| 2014-03-10 | 2014-03-06 | 3.764 | 3,558,535 | +13,709 | 0.09% | 13,394,256 |
| 2014-03-06 | 2014-03-04 | 3.604 | 3,544,826 | -6,855 | 0.09% | 12,773,783 |
| 2014-03-04 | 2014-02-28 | 3.195 | 3,551,681 | -6,854 | 0.09% | 11,347,644 |
| 2014-02-17 | 2014-02-13 | 2.393 | 3,558,535 | -342,722 | 0.09% | 8,514,178 |
| 2014-01-24 | 2014-01-22 | 2.407 | 3,901,257 | -2,742 | 0.10% | 9,391,093 |
| 2014-01-15 | 2014-01-13 | 2.597 | 3,903,999 | +20,563 | 0.10% | 10,138,118 |
| 2014-01-13 | 2014-01-09 | 2.714 | 3,883,436 | +13,709 | 0.10% | 10,537,965 |
| 2014-01-10 | 2014-01-08 | 2.553 | 3,869,727 | -20,563 | 0.10% | 9,879,751 |
| 2014-01-09 | 2014-01-07 | 2.436 | 3,890,290 | +20,563 | 0.10% | 9,478,205 |
| 2014-01-08 | 2014-01-06 | 2.436 | 3,869,727 | +20,564 | 0.10% | 9,428,106 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,849,163 | 0.10% | 6,401,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy