History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 83,888,813 | +0 | 0.92% | 301,160,839 |
| 2025-10-13 | 2025-10-09 | 3.820 | 83,888,813 | +0 | 0.92% | 320,455,266 |
| 2025-10-10 | 2025-10-08 | 3.730 | 83,888,813 | +735,278 | 0.92% | 312,905,272 |
| 2025-10-08 | 2025-10-03 | 3.820 | 83,153,535 | -6,000 | 0.92% | 317,646,504 |
| 2025-09-30 | 2025-09-26 | 3.330 | 83,159,535 | +2,000 | 0.92% | 276,921,252 |
| 2025-09-29 | 2025-09-25 | 3.420 | 83,157,535 | +2,000 | 0.92% | 284,398,770 |
| 2025-09-25 | 2025-09-23 | 3.260 | 83,155,535 | +4,000 | 0.92% | 271,087,044 |
| 2025-09-24 | 2025-09-22 | 3.340 | 83,151,535 | -48,000 | 0.92% | 277,726,127 |
| 2025-09-16 | 2025-09-12 | 3.460 | 83,199,535 | -6,000 | 0.92% | 287,870,391 |
| 2025-09-15 | 2025-09-11 | 3.510 | 83,205,535 | -594,000 | 0.92% | 292,051,428 |
| 2025-09-12 | 2025-09-10 | 3.510 | 83,799,535 | +14,000 | 0.92% | 294,136,368 |
| 2025-09-11 | 2025-09-09 | 3.610 | 83,785,535 | +32,000 | 0.92% | 302,465,781 |
| 2025-09-10 | 2025-09-08 | 3.650 | 83,753,535 | +3,800 | 0.92% | 305,700,403 |
| 2025-09-09 | 2025-09-05 | 3.710 | 83,749,735 | -2,494,000 | 0.92% | 310,711,517 |
| 2025-09-08 | 2025-09-04 | 3.450 | 86,243,735 | -10,000 | 0.95% | 297,540,886 |
| 2025-09-05 | 2025-09-03 | 3.380 | 86,253,735 | -16,000 | 0.95% | 291,537,624 |
| 2025-09-04 | 2025-09-02 | 3.310 | 86,269,735 | -6,000 | 0.95% | 285,552,823 |
| 2025-09-03 | 2025-09-01 | 3.400 | 86,275,735 | -12,000 | 0.95% | 293,337,499 |
| 2025-09-02 | 2025-08-29 | 3.370 | 86,287,735 | -6,000 | 0.95% | 290,789,667 |
| 2025-09-01 | 2025-08-28 | 3.180 | 86,293,735 | -24,000 | 0.95% | 274,414,077 |
| 2025-08-28 | 2025-08-26 | 3.270 | 86,317,735 | -722,000 | 0.95% | 282,258,993 |
| 2025-08-27 | 2025-08-25 | 3.290 | 87,039,735 | -87,059 | 0.96% | 286,360,728 |
| 2025-08-26 | 2025-08-22 | 3.190 | 87,126,794 | -4,000 | 0.96% | 277,934,473 |
| 2025-08-25 | 2025-08-21 | 3.230 | 87,130,794 | -8,000 | 0.96% | 281,432,465 |
| 2025-08-22 | 2025-08-20 | 3.260 | 87,138,794 | -14,000 | 0.96% | 284,072,468 |
| 2025-08-21 | 2025-08-19 | 3.250 | 87,152,794 | -6,000 | 0.96% | 283,246,580 |
| 2025-08-20 | 2025-08-18 | 3.400 | 87,158,794 | -8,000 | 0.96% | 296,339,900 |
| 2025-08-19 | 2025-08-15 | 3.380 | 87,166,794 | -6,000 | 0.96% | 294,623,764 |
| 2025-08-18 | 2025-08-14 | 3.190 | 87,172,794 | -8,000 | 0.96% | 278,081,213 |
| 2025-08-15 | 2025-08-13 | 3.303 | 87,180,794 | -6,000 | 0.96% | 287,918,771 |
| 2025-08-14 | 2025-08-12 | 3.353 | 87,186,794 | +1,111,420 | 0.96% | 292,354,823 |
| 2025-08-13 | 2025-08-11 | 3.363 | 86,075,374 | -5,923 | 0.96% | 289,499,996 |
| 2025-08-12 | 2025-08-08 | 3.201 | 86,081,297 | -5,922 | 0.96% | 275,567,150 |
| 2025-08-11 | 2025-08-07 | 3.151 | 86,087,219 | -5,923 | 0.96% | 271,225,568 |
| 2025-08-08 | 2025-08-06 | 3.161 | 86,093,142 | -7,897 | 0.96% | 272,116,397 |
| 2025-08-07 | 2025-08-05 | 3.181 | 86,101,039 | -1,974 | 0.96% | 273,885,853 |
| 2025-08-06 | 2025-08-04 | 3.120 | 86,103,013 | -15,794 | 0.96% | 268,658,525 |
| 2025-08-05 | 2025-08-01 | 3.130 | 86,118,807 | -9,871 | 0.96% | 269,580,233 |
| 2025-08-04 | 2025-07-31 | 3.090 | 86,128,678 | -1,974 | 0.96% | 266,121,021 |
| 2025-08-01 | 2025-07-30 | 3.242 | 86,130,652 | +983,168 | 0.96% | 279,215,339 |
| 2025-07-31 | 2025-07-29 | 3.343 | 85,147,484 | -1,975 | 0.95% | 284,654,019 |
| 2025-07-30 | 2025-07-28 | 3.252 | 85,149,459 | -1,766,938 | 0.95% | 276,897,150 |
| 2025-07-29 | 2025-07-25 | 3.292 | 86,916,397 | +941,709 | 0.97% | 286,165,080 |
| 2025-07-28 | 2025-07-24 | 3.313 | 85,974,688 | +1,117,416 | 0.96% | 284,806,516 |
| 2025-07-25 | 2025-07-23 | 3.070 | 84,857,272 | +1,028,575 | 0.95% | 260,473,325 |
| 2025-07-24 | 2025-07-22 | 3.110 | 83,828,697 | -1,974 | 0.94% | 260,712,979 |
| 2025-07-23 | 2025-07-21 | 2.968 | 83,830,671 | -1,974 | 0.94% | 248,829,647 |
| 2025-07-22 | 2025-07-18 | 2.867 | 83,832,645 | -1,974 | 0.94% | 240,342,827 |
| 2025-07-21 | 2025-07-17 | 2.968 | 83,834,619 | +276,392 | 0.94% | 248,841,365 |
| 2025-07-18 | 2025-07-16 | 2.978 | 83,558,227 | +4,696,701 | 0.93% | 248,867,455 |
| 2025-07-17 | 2025-07-15 | 2.968 | 78,861,526 | +10,358,801 | 0.88% | 234,080,026 |
| 2025-07-16 | 2025-07-14 | 3.059 | 68,502,725 | +1,616,897 | 0.76% | 209,578,318 |
| 2025-07-15 | 2025-07-11 | 2.989 | 66,885,828 | +7,288,869 | 0.75% | 199,888,442 |
| 2025-07-11 | 2025-07-09 | 2.877 | 59,596,959 | +7,897 | 0.67% | 171,464,414 |
| 2025-07-10 | 2025-07-08 | 2.948 | 59,589,062 | +5,922 | 0.66% | 175,667,370 |
| 2025-07-08 | 2025-07-04 | 2.918 | 59,583,140 | +7,897 | 0.66% | 173,839,088 |
| 2025-07-07 | 2025-07-03 | 2.786 | 59,575,243 | +31,588 | 0.66% | 165,970,184 |
| 2025-07-04 | 2025-07-02 | 2.796 | 59,543,655 | +677,162 | 0.66% | 166,485,392 |
| 2025-07-03 | 2025-06-30 | 2.522 | 58,866,493 | +1,974 | 0.66% | 148,490,637 |
| 2025-07-02 | 2025-06-27 | 2.421 | 58,864,519 | +15,794 | 0.66% | 142,522,378 |
| 2025-06-30 | 2025-06-26 | 2.381 | 58,848,725 | +13,820 | 0.66% | 140,099,466 |
| 2025-06-27 | 2025-06-25 | 2.431 | 58,834,905 | +3,948 | 0.66% | 143,046,705 |
| 2025-06-26 | 2025-06-24 | 2.391 | 58,830,957 | -1,974 | 0.66% | 140,653,154 |
| 2025-06-25 | 2025-06-23 | 2.310 | 58,832,931 | -1,974 | 0.66% | 135,889,810 |
| 2025-06-24 | 2025-06-20 | 2.350 | 58,834,905 | +3,948 | 0.66% | 138,278,482 |
| 2025-06-19 | 2025-06-17 | 2.492 | 58,830,957 | +9,871 | 0.66% | 146,613,034 |
| 2025-06-18 | 2025-06-16 | 2.492 | 58,821,086 | +5,923 | 0.66% | 146,588,434 |
| 2025-06-17 | 2025-06-13 | 2.502 | 58,815,163 | +3,949 | 0.66% | 147,169,501 |
| 2025-06-16 | 2025-06-12 | 2.553 | 58,811,214 | +9,871 | 0.66% | 150,138,560 |
| 2025-06-13 | 2025-06-11 | 2.604 | 58,801,343 | +138,196 | 0.66% | 153,091,800 |
| 2025-06-12 | 2025-06-10 | 2.543 | 58,663,147 | +25,665 | 0.65% | 149,166,273 |
| 2025-06-11 | 2025-06-09 | 2.512 | 58,637,482 | +7,897 | 0.65% | 147,318,929 |
| 2025-06-10 | 2025-06-06 | 2.411 | 58,629,585 | -2,309,853 | 0.65% | 141,359,610 |
| 2025-06-09 | 2025-06-05 | 2.431 | 60,939,438 | +48,050,860 | 0.68% | 148,163,506 |
| 2025-05-21 | 2025-05-19 | 2.462 | 12,888,578 | -2,694,828 | 0.14% | 31,728,010 |
| 2025-05-16 | 2025-05-14 | 2.654 | 15,583,406 | +2,625,730 | 0.17% | 41,361,401 |
| 2025-04-29 | 2025-04-25 | 2.644 | 12,957,676 | -663,342 | 0.14% | 34,260,933 |
| 2025-04-09 | 2025-04-07 | 2.421 | 13,621,018 | -266,522 | 0.15% | 32,979,117 |
| 2025-03-14 | 2025-03-12 | 3.394 | 13,887,540 | +1,184,540 | 0.15% | 47,130,461 |
| 2025-03-13 | 2025-03-11 | 3.495 | 12,703,000 | +1,975 | 0.14% | 44,397,340 |
| 2025-03-11 | 2025-03-07 | 3.536 | 12,701,025 | -2,290,111 | 0.14% | 44,905,109 |
| 2025-03-07 | 2025-03-05 | 3.576 | 14,991,136 | +27,639 | 0.17% | 53,609,383 |
| 2025-02-27 | 2025-02-25 | 3.465 | 14,963,497 | +57,253 | 0.17% | 51,843,077 |
| 2025-02-26 | 2025-02-24 | 3.444 | 14,906,244 | +207,295 | 0.17% | 51,342,700 |
| 2025-02-20 | 2025-02-18 | 3.515 | 14,698,949 | +55,278 | 0.16% | 51,671,054 |
| 2025-02-19 | 2025-02-17 | 3.525 | 14,643,671 | +126,351 | 0.16% | 51,625,084 |
| 2025-01-08 | 2025-01-06 | 3.181 | 14,517,320 | +690,982 | 0.16% | 46,179,333 |
| 2024-12-11 | 2024-12-09 | 3.465 | 13,826,338 | +1,974 | 0.15% | 47,903,234 |
| 2024-12-10 | 2024-12-06 | 3.373 | 13,824,364 | -1,778,784 | 0.15% | 46,635,964 |
| 2024-10-29 | 2024-10-25 | 4.255 | 15,603,148 | -1,447,113 | 0.17% | 66,388,534 |
| 2024-10-21 | 2024-10-17 | 3.100 | 17,050,261 | +1,974 | 0.19% | 52,854,749 |
| 2024-10-17 | 2024-10-15 | 3.242 | 17,048,287 | +1,974 | 0.19% | 55,266,541 |
| 2024-10-16 | 2024-10-14 | 3.556 | 17,046,313 | -1,974 | 0.19% | 60,613,468 |
| 2024-10-15 | 2024-10-10 | 3.738 | 17,048,287 | -343,516 | 0.19% | 63,729,230 |
| 2024-10-14 | 2024-10-09 | 3.617 | 17,391,803 | -869,879 | 0.20% | 62,899,093 |
| 2024-10-08 | 2024-10-04 | 4.397 | 18,261,682 | -3,723,404 | 0.21% | 80,290,112 |
| 2024-09-12 | 2024-09-10 | 2.847 | 21,985,086 | +1,974 | 0.25% | 62,584,394 |
| 2024-09-11 | 2024-09-09 | 2.978 | 21,983,112 | -373,130 | 0.25% | 65,473,878 |
| 2024-08-13 | 2024-08-09 | 3.670 | 22,356,242 | +633,322 | 0.25% | 82,045,282 |
| 2024-07-10 | 2024-07-08 | 3.607 | 21,722,920 | -1,895,286 | 0.25% | 78,362,169 |
| 2024-07-03 | 2024-06-28 | 4.097 | 23,618,206 | -642,633 | 0.28% | 96,772,420 |
| 2024-06-28 | 2024-06-26 | 4.170 | 24,260,839 | -598,511 | 0.28% | 101,176,104 |
| 2024-06-13 | 2024-06-11 | 4.494 | 24,859,350 | +7,673 | 0.29% | 111,706,690 |
| 2024-06-12 | 2024-06-07 | 4.619 | 24,851,677 | +6,426,324 | 0.29% | 114,781,414 |
| 2024-06-11 | 2024-06-06 | 4.911 | 18,425,353 | -1,281,428 | 0.22% | 90,479,225 |
| 2024-06-04 | 2024-05-31 | 5.516 | 19,706,781 | +561,981 | 0.23% | 108,706,572 |
| 2024-05-31 | 2024-05-29 | 5.677 | 19,144,800 | +480,809 | 0.23% | 108,688,475 |
| 2024-05-29 | 2024-05-27 | 5.624 | 18,663,991 | +661,578 | 0.22% | 104,957,335 |
| 2024-05-28 | 2024-05-24 | 5.463 | 18,002,413 | +115,543 | 0.22% | 98,338,933 |
| 2024-04-23 | 2024-04-19 | 5.666 | 17,886,870 | -391,356 | 0.22% | 101,355,020 |
| 2024-04-18 | 2024-04-16 | 6.010 | 18,278,226 | -152,815 | 0.22% | 109,849,747 |
| 2024-04-16 | 2024-04-12 | 6.514 | 18,431,041 | -1,261,658 | 0.22% | 120,064,757 |
| 2024-04-10 | 2024-04-08 | 6.622 | 19,692,699 | -473,355 | 0.24% | 130,396,939 |
| 2024-03-28 | 2024-03-26 | 6.385 | 20,166,054 | -1,092,070 | 0.24% | 128,770,055 |
| 2024-03-21 | 2024-03-19 | 6.868 | 21,258,124 | +1,813,284 | 0.26% | 146,009,764 |
| 2024-03-18 | 2024-03-14 | 6.707 | 19,444,840 | -3,935,926 | 0.23% | 130,425,161 |
| 2024-03-12 | 2024-03-08 | 6.343 | 23,380,766 | +3,399,209 | 0.28% | 148,293,872 |
| 2024-03-07 | 2024-03-05 | 5.645 | 19,981,557 | +1,863 | 0.24% | 112,795,574 |
| 2024-03-05 | 2024-03-01 | 5.269 | 19,979,694 | +3,207,258 | 0.24% | 105,280,349 |
| 2024-03-04 | 2024-02-29 | 5.108 | 16,772,436 | -316,812 | 0.20% | 85,680,124 |
| 2024-03-01 | 2024-02-28 | 4.110 | 17,089,248 | -111,816 | 0.21% | 70,242,299 |
| 2024-02-29 | 2024-02-27 | 4.293 | 17,201,064 | -124,862 | 0.21% | 73,840,103 |
| 2024-02-01 | 2024-01-30 | 3.896 | 17,325,926 | +959,755 | 0.21% | 67,496,316 |
| 2024-01-31 | 2024-01-29 | 4.153 | 16,366,171 | -1,863 | 0.20% | 67,972,781 |
| 2024-01-16 | 2024-01-12 | 4.507 | 16,368,034 | +28,832 | 0.20% | 73,777,307 |
| 2024-01-15 | 2024-01-11 | 4.422 | 16,339,202 | +231,884 | 0.20% | 72,244,543 |
| 2024-01-12 | 2024-01-10 | 4.389 | 16,107,318 | +13,233 | 0.19% | 70,700,670 |
| 2024-01-05 | 2024-01-03 | 4.486 | 16,094,085 | -2,784,220 | 0.19% | 72,197,068 |
| 2023-12-13 | 2023-12-11 | 4.379 | 18,878,305 | -510,627 | 0.23% | 82,660,904 |
| 2023-12-11 | 2023-12-07 | 4.486 | 19,388,932 | -1,871,056 | 0.23% | 86,977,548 |
| 2023-12-06 | 2023-12-04 | 4.690 | 21,259,988 | +3,727 | 0.26% | 99,706,034 |
| 2023-12-05 | 2023-12-01 | 4.722 | 21,256,261 | -7,819,671 | 0.26% | 100,372,916 |
| 2023-11-20 | 2023-11-16 | 5.505 | 29,075,932 | +898,256 | 0.35% | 160,076,655 |
| 2023-10-25 | 2023-10-20 | 5.666 | 28,177,676 | -1,332,475 | 0.34% | 159,667,337 |
| 2023-09-19 | 2023-09-15 | 6.632 | 29,510,151 | -4,782,001 | 0.36% | 195,720,761 |
| 2023-09-18 | 2023-09-14 | 6.729 | 34,292,152 | -1,513,244 | 0.41% | 230,748,704 |
| 2023-09-12 | 2023-09-07 | 6.815 | 35,805,396 | -1,185,251 | 0.43% | 244,005,264 |
| 2023-09-07 | 2023-09-05 | 7.094 | 36,990,647 | +1,864 | 0.45% | 262,403,955 |
| 2023-09-06 | 2023-09-04 | 7.298 | 36,988,783 | +288,858 | 0.45% | 269,932,977 |
| 2023-09-05 | 2023-08-31 | 7.029 | 36,699,925 | +11,182 | 0.44% | 257,978,472 |
| 2023-08-28 | 2023-08-24 | 7.029 | 36,688,743 | -368,993 | 0.44% | 257,899,869 |
| 2023-08-23 | 2023-08-21 | 6.986 | 37,057,736 | -14,909 | 0.45% | 258,902,868 |
| 2023-08-14 | 2023-08-10 | 8.592 | 37,072,645 | +16,772 | 0.45% | 318,515,629 |
| 2023-08-11 | 2023-08-09 | 8.505 | 37,055,873 | +350,466 | 0.45% | 315,159,711 |
| 2023-07-12 | 2023-07-10 | 9.155 | 36,705,407 | -291,664 | 0.45% | 336,039,818 |
| 2023-07-11 | 2023-07-07 | 8.917 | 36,997,071 | -1,166,657 | 0.45% | 329,891,531 |
| 2023-06-20 | 2023-06-16 | 10.260 | 38,163,728 | +3,692 | 0.46% | 391,565,805 |
| 2023-06-12 | 2023-06-08 | 8.949 | 38,160,036 | +684,857 | 0.46% | 341,501,653 |
| 2023-06-06 | 2023-06-02 | 9.036 | 37,475,179 | -399,463 | 0.46% | 338,630,775 |
| 2023-05-30 | 2023-05-25 | 9.146 | 37,874,642 | +2,463,939 | 0.47% | 346,393,779 |
| 2023-05-29 | 2023-05-24 | 9.266 | 35,410,703 | +1,048,678 | 0.44% | 328,130,616 |
| 2023-05-23 | 2023-05-19 | 8.597 | 34,362,025 | +1,336,837 | 0.42% | 295,427,084 |
| 2023-03-30 | 2023-03-28 | 9.870 | 33,025,188 | +3,648 | 0.41% | 325,944,235 |
| 2023-03-16 | 2023-03-14 | 9.475 | 33,021,540 | +330,105 | 0.41% | 312,871,902 |
| 2023-03-14 | 2023-03-10 | 9.672 | 32,691,435 | +647,445 | 0.40% | 316,197,234 |
| 2023-03-07 | 2023-03-03 | 9.924 | 32,043,990 | +676,626 | 0.39% | 318,017,239 |
| 2023-03-02 | 2023-02-28 | 9.190 | 31,367,364 | -69,304 | 0.39% | 288,255,458 |
| 2023-03-01 | 2023-02-27 | 10.122 | 31,436,668 | +1,824 | 0.39% | 318,195,260 |
| 2023-02-27 | 2023-02-23 | 10.133 | 31,434,844 | +496,070 | 0.39% | 318,521,518 |
| 2023-02-22 | 2023-02-20 | 10.199 | 30,938,774 | +34,652 | 0.38% | 315,530,645 |
| 2023-02-21 | 2023-02-17 | 9.957 | 30,904,122 | +34,652 | 0.38% | 307,721,439 |
| 2023-01-17 | 2023-01-13 | 10.736 | 30,869,470 | -12,766 | 0.38% | 331,411,337 |
| 2023-01-16 | 2023-01-12 | 11.229 | 30,882,236 | -80,247 | 0.38% | 346,788,103 |
| 2023-01-09 | 2023-01-05 | 10.023 | 30,962,483 | +36,476 | 0.38% | 310,339,798 |
| 2023-01-06 | 2023-01-04 | 9.881 | 30,926,007 | +31,004 | 0.38% | 305,565,372 |
| 2022-12-15 | 2022-12-13 | 9.332 | 30,895,003 | -1,378,784 | 0.38% | 288,319,023 |
| 2022-12-09 | 2022-12-07 | 9.212 | 32,273,787 | +80,247 | 0.40% | 297,293,019 |
| 2022-12-07 | 2022-12-05 | 9.486 | 32,193,540 | -802,467 | 0.40% | 305,379,822 |
| 2022-12-06 | 2022-12-02 | 9.749 | 32,996,007 | -435,886 | 0.41% | 321,675,989 |
| 2022-12-02 | 2022-11-30 | 9.881 | 33,431,893 | +2,245,084 | 0.41% | 330,324,857 |
| 2022-11-25 | 2022-11-23 | 9.935 | 31,186,809 | +6,923,102 | 0.38% | 309,852,236 |
| 2022-11-16 | 2022-11-14 | 10.604 | 24,263,707 | +5,454,951 | 0.30% | 257,299,607 |
| 2022-11-10 | 2022-11-08 | 10.297 | 18,808,756 | +178,732 | 0.23% | 193,678,388 |
| 2022-11-01 | 2022-10-28 | 8.839 | 18,630,024 | +156,845 | 0.23% | 164,666,006 |
| 2022-10-28 | 2022-10-26 | 8.992 | 18,473,179 | +69,304 | 0.23% | 166,115,817 |
| 2022-10-26 | 2022-10-24 | 8.312 | 18,403,875 | -182,378 | 0.23% | 152,979,761 |
| 2022-10-14 | 2022-10-12 | 8.499 | 18,586,253 | -1,092,450 | 0.23% | 157,960,698 |
| 2022-09-06 | 2022-09-02 | 10.944 | 19,678,703 | -419,471 | 0.24% | 215,368,661 |
| 2022-09-05 | 2022-09-01 | 11.317 | 20,098,174 | -857,181 | 0.25% | 227,453,066 |
| 2022-08-24 | 2022-08-22 | 12.655 | 20,955,355 | +1,378,784 | 0.26% | 265,189,502 |
| 2022-08-16 | 2022-08-12 | 13.094 | 19,576,571 | +5,175,912 | 0.24% | 256,328,235 |
| 2022-08-11 | 2022-08-09 | 13.998 | 14,400,659 | +118,622 | 0.18% | 201,587,579 |
| 2022-08-01 | 2022-07-28 | 14.021 | 14,282,037 | -741,594 | 0.18% | 200,242,890 |
| 2022-07-07 | 2022-07-05 | 13.313 | 15,023,631 | +215,243 | 0.19% | 200,008,794 |
| 2022-07-06 | 2022-07-04 | 13.092 | 14,808,388 | +215,243 | 0.18% | 193,868,470 |
| 2022-07-05 | 2022-06-30 | 13.401 | 14,593,145 | +218,861 | 0.18% | 195,568,639 |
| 2022-06-30 | 2022-06-28 | 13.512 | 14,374,284 | -777,769 | 0.18% | 194,224,997 |
| 2022-06-24 | 2022-06-22 | 13.844 | 15,152,053 | -133,849 | 0.19% | 209,760,402 |
| 2022-06-21 | 2022-06-17 | 13.976 | 15,285,902 | +8,336,601 | 0.19% | 213,641,609 |
| 2022-06-17 | 2022-06-15 | 14.021 | 6,949,301 | -97,673 | 0.09% | 97,433,448 |
| 2022-06-14 | 2022-06-10 | 15.746 | 7,046,974 | +4,294,009 | 0.09% | 110,958,443 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,752,965 | +1,867,320 | 0.03% | 42,542,069 |
| 2022-04-29 | 2022-04-27 | 12.581 | 885,645 | -48,503 | 0.01% | 11,142,088 |
| 2022-04-28 | 2022-04-26 | 12.224 | 934,148 | -41,317 | 0.01% | 11,419,484 |
| 2022-04-27 | 2022-04-25 | 12.158 | 975,465 | -192,214 | 0.01% | 11,859,402 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,167,679 | -111,377 | 0.01% | 15,548,307 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,279,056 | +39,521 | 0.02% | 20,135,732 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,239,535 | +52,095 | 0.02% | 19,375,564 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,187,440 | +251,495 | 0.01% | 17,265,665 |
| 2022-03-08 | 2022-03-04 | 14.095 | 935,945 | +190,418 | 0.01% | 13,192,056 |
| 2022-02-10 | 2022-02-08 | 14.251 | 745,527 | +641,313 | 0.01% | 10,624,336 |
| 2022-01-07 | 2022-01-05 | 13.538 | 104,214 | +14,371 | 0.00% | 1,410,874 |
| 2022-01-05 | 2022-01-03 | 14.696 | 89,843 | -268,974 | 0.00% | 1,320,343 |
| 2022-01-03 | 2021-12-29 | 14.473 | 358,817 | -273,052 | 0.00% | 5,193,317 |
| 2021-12-22 | 2021-12-20 | 14.451 | 631,869 | -141,915 | 0.01% | 9,131,249 |
| 2021-12-15 | 2021-12-13 | 16.745 | 773,784 | -68,263 | 0.01% | 12,956,749 |
| 2021-11-17 | 2021-11-15 | 15.876 | 842,047 | +17,964 | 0.01% | 13,368,550 |
| 2021-11-15 | 2021-11-11 | 15.876 | 824,083 | -1,796 | 0.01% | 13,083,349 |
| 2021-11-08 | 2021-11-04 | 15.921 | 825,879 | -222,753 | 0.01% | 13,148,642 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,048,632 | -361,075 | 0.01% | 16,624,996 |
| 2021-10-04 | 2021-09-29 | 17.858 | 1,409,707 | +71,855 | 0.02% | 25,174,547 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,337,852 | +228,142 | 0.02% | 25,112,740 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,109,710 | +228,142 | 0.01% | 21,596,301 |
| 2021-09-14 | 2021-09-10 | 20.040 | 881,568 | -456,284 | 0.01% | 17,666,755 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,337,852 | +55,689 | 0.02% | 22,848,720 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,282,163 | +14,339 | 0.02% | 23,069,229 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,267,824 | -206,051 | 0.02% | 24,809,716 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,473,875 | +110,131 | 0.02% | 25,821,609 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,363,744 | +110,131 | 0.02% | 23,953,584 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,253,613 | +23 | 0.02% | 22,075,640 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,253,590 | -74,605 | 0.02% | 19,890,438 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,328,195 | -203,983 | 0.02% | 20,862,226 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,532,178 | -75,448 | 0.02% | 23,018,352 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,607,626 | -331,622 | 0.02% | 19,607,327 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,939,248 | -135,104 | 0.03% | 29,222,301 |
| 2021-03-16 | 2021-03-12 | 17.098 | 2,074,352 | +1,754 | 0.03% | 35,466,907 |
| 2021-03-04 | 2021-03-02 | 17.987 | 2,072,598 | +185,989 | 0.03% | 37,279,637 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,886,609 | +117,559 | 0.02% | 36,557,831 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,769,050 | +114,049 | 0.02% | 35,247,728 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,655,001 | +91,240 | 0.02% | 36,521,887 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,563,761 | +335,130 | 0.02% | 35,738,338 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,228,631 | -129,841 | 0.02% | 28,149,269 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,358,472 | +670,261 | 0.02% | 19,913,209 |
| 2020-11-10 | 2020-11-06 | 15.935 | 688,211 | -87,731 | 0.01% | 10,966,761 |
| 2020-11-05 | 2020-11-03 | 15.434 | 775,942 | +88,609 | 0.01% | 11,975,607 |
| 2020-08-24 | 2020-08-20 | 10.088 | 687,333 | +108,786 | 0.01% | 6,933,620 |
| 2020-08-18 | 2020-08-14 | 10.436 | 578,547 | +193,135 | 0.01% | 6,037,758 |
| 2020-07-08 | 2020-07-06 | 9.147 | 385,412 | -73,004 | 0.01% | 3,525,511 |
| 2020-07-03 | 2020-06-30 | 8.446 | 458,416 | -38,240 | 0.01% | 3,871,556 |
| 2020-06-24 | 2020-06-22 | 8.031 | 496,656 | +9,959 | 0.01% | 3,988,787 |
| 2020-06-23 | 2020-06-19 | 7.882 | 486,697 | -139,056 | 0.01% | 3,836,004 |
| 2020-05-22 | 2020-05-20 | 6.547 | 625,753 | -267,683 | 0.01% | 4,096,802 |
| 2020-05-19 | 2020-05-15 | 6.382 | 893,436 | +13,909 | 0.01% | 5,701,643 |
| 2020-05-18 | 2020-05-14 | 6.499 | 879,527 | +75,290 | 0.01% | 5,715,680 |
| 2020-05-08 | 2020-05-06 | 5.891 | 804,237 | +231,004 | 0.01% | 4,737,601 |
| 2020-05-06 | 2020-05-04 | 5.517 | 573,233 | +263,516 | 0.01% | 3,162,402 |
| 2020-05-05 | 2020-04-29 | 5.704 | 309,717 | +309,717 | 0.00% | 1,766,562 |
| 2019-10-18 | 2019-10-16 | 5.271 | 0 | -415,808 | ||
| 2019-09-05 | 2019-09-03 | 5.528 | 415,808 | +68,446 | 0.01% | 2,298,783 |
| 2019-09-02 | 2019-08-29 | 5.657 | 347,362 | +68,446 | 0.01% | 1,965,041 |
| 2019-08-27 | 2019-08-23 | 5.715 | 278,916 | +61,601 | 0.00% | 1,594,139 |
| 2019-08-20 | 2019-08-16 | 4.854 | 217,315 | +2,767 | 0.00% | 1,054,829 |
| 2019-08-13 | 2019-08-09 | 5.032 | 214,548 | +70,953 | 0.00% | 1,079,499 |
| 2019-08-12 | 2019-08-08 | 5.162 | 143,595 | +143,595 | 0.00% | 741,198 |
| 2019-08-01 | 2019-07-30 | 5.221 | 0 | -633,509 | ||
| 2019-07-04 | 2019-07-02 | 4.499 | 633,509 | -317,599 | 0.01% | 2,850,001 |
| 2019-06-26 | 2019-06-24 | 4.440 | 951,108 | -348,007 | 0.01% | 4,222,501 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,299,115 | -153,732 | 0.02% | 5,798,259 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,452,847 | -564,245 | 0.02% | 6,260,801 |
| 2019-06-06 | 2019-06-04 | 4.937 | 2,017,092 | -315,910 | 0.03% | 9,957,961 |
| 2019-05-23 | 2019-05-21 | 4.878 | 2,333,002 | -844,678 | 0.03% | 11,379,442 |
| 2019-05-20 | 2019-05-16 | 5.153 | 3,177,680 | -2,483,523 | 0.05% | 16,373,780 |
| 2019-05-17 | 2019-05-15 | 5.236 | 5,661,203 | +55,167 | 0.08% | 29,644,515 |
| 2019-05-06 | 2019-05-02 | 5.368 | 5,606,036 | +155,579 | 0.08% | 30,092,878 |
| 2019-05-03 | 2019-04-30 | 5.344 | 5,450,457 | +180,673 | 0.08% | 29,127,415 |
| 2019-05-02 | 2019-04-29 | 5.224 | 5,269,784 | -669,158 | 0.08% | 27,531,873 |
| 2019-04-26 | 2019-04-24 | 5.368 | 5,938,942 | -836,447 | 0.09% | 31,879,899 |
| 2019-03-20 | 2019-03-18 | 4.734 | 6,775,389 | +2,927,565 | 0.10% | 32,076,792 |
| 2019-02-27 | 2019-02-25 | 4.663 | 3,847,824 | +669,158 | 0.06% | 17,940,780 |
| 2019-02-08 | 2019-01-31 | 3.945 | 3,178,666 | +178,999 | 0.05% | 12,540,659 |
| 2019-01-23 | 2019-01-21 | 3.957 | 2,999,667 | -25,093 | 0.05% | 11,870,323 |
| 2019-01-16 | 2019-01-14 | 3.634 | 3,024,760 | +207,439 | 0.05% | 10,993,248 |
| 2019-01-15 | 2019-01-11 | 3.646 | 2,817,321 | +207,439 | 0.04% | 10,273,009 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,609,882 | -1,008,756 | 0.04% | 8,455,741 |
| 2018-12-21 | 2018-12-19 | 3.252 | 3,618,638 | -495,176 | 0.06% | 11,767,265 |
| 2018-12-20 | 2018-12-18 | 3.324 | 4,113,814 | -915,073 | 0.06% | 13,672,595 |
| 2018-12-19 | 2018-12-17 | 3.419 | 5,028,887 | -538,672 | 0.08% | 17,194,891 |
| 2018-12-18 | 2018-12-14 | 3.395 | 5,567,559 | -837 | 0.09% | 18,903,607 |
| 2018-12-17 | 2018-12-13 | 3.467 | 5,568,396 | -1,682,931 | 0.09% | 19,305,881 |
| 2018-12-14 | 2018-12-12 | 3.359 | 7,251,327 | -2,091,118 | 0.11% | 24,360,451 |
| 2018-12-13 | 2018-12-11 | 3.336 | 9,342,445 | -1,766,577 | 0.15% | 31,162,067 |
| 2018-11-30 | 2018-11-28 | 3.587 | 11,109,022 | -230,859 | 0.17% | 39,843,602 |
| 2018-11-29 | 2018-11-27 | 3.551 | 11,339,881 | -1,679,586 | 0.18% | 40,264,884 |
| 2018-11-28 | 2018-11-26 | 3.503 | 13,019,467 | -568,784 | 0.20% | 45,606,037 |
| 2018-11-27 | 2018-11-23 | 3.443 | 13,588,251 | -866,559 | 0.21% | 46,786,177 |
| 2018-10-04 | 2018-10-02 | 2.869 | 14,454,810 | -184,018 | 0.23% | 41,474,880 |
| 2018-10-03 | 2018-09-28 | 2.881 | 14,638,828 | -784,588 | 0.23% | 42,177,891 |
| 2018-10-02 | 2018-09-27 | 2.917 | 15,423,416 | -583,840 | 0.24% | 44,991,649 |
| 2018-09-28 | 2018-09-26 | 2.869 | 16,007,256 | -1,020,465 | 0.25% | 45,929,280 |
| 2018-09-27 | 2018-09-24 | 2.821 | 17,027,721 | -476,775 | 0.27% | 48,042,991 |
| 2018-09-26 | 2018-09-21 | 2.845 | 17,504,496 | -1,843,530 | 0.27% | 49,806,735 |
| 2018-09-24 | 2018-09-20 | 2.666 | 19,348,026 | -386,438 | 0.30% | 51,582,577 |
| 2018-09-21 | 2018-09-19 | 2.678 | 19,734,464 | -113,757 | 0.31% | 52,848,767 |
| 2018-09-20 | 2018-09-18 | 2.654 | 19,848,221 | -403,168 | 0.31% | 52,678,824 |
| 2018-09-19 | 2018-09-17 | 2.666 | 20,251,389 | -170,635 | 0.32% | 53,990,977 |
| 2018-09-18 | 2018-09-14 | 2.654 | 20,422,024 | -1,803,380 | 0.33% | 54,201,744 |
| 2018-09-17 | 2018-09-13 | 2.726 | 22,225,404 | -764,512 | 0.36% | 60,582,336 |
| 2018-08-13 | 2018-08-09 | 2.798 | 22,989,916 | +792,755 | 0.37% | 64,334,999 |
| 2018-06-11 | 2018-06-07 | 3.333 | 22,197,161 | +593,054 | 0.37% | 73,988,004 |
| 2018-05-15 | 2018-05-11 | 4.198 | 21,604,107 | -2,876,858 | 0.37% | 90,701,161 |
| 2018-01-04 | 2018-01-02 | 3.893 | 24,480,965 | -15,721 | 0.42% | 95,304,311 |
| 2017-08-11 | 2017-08-09 | 3.579 | 24,496,686 | +723,150 | 0.42% | 87,669,012 |
| 2017-06-19 | 2017-06-15 | 3.202 | 23,773,536 | +609,577 | 0.42% | 76,125,100 |
| 2017-06-08 | 2017-06-06 | 3.296 | 23,163,959 | +828,888 | 0.42% | 76,354,741 |
| 2017-05-22 | 2017-05-18 | 3.242 | 22,335,071 | +761,102 | 0.45% | 72,420,500 |
| 2017-05-19 | 2017-05-17 | 3.216 | 21,573,969 | +1,884,916 | 0.43% | 69,372,140 |
| 2017-05-18 | 2017-05-16 | 3.256 | 19,689,053 | +1,001,920 | 0.39% | 64,105,801 |
| 2017-05-17 | 2017-05-15 | 3.269 | 18,687,133 | +1,617,341 | 0.37% | 61,095,059 |
| 2017-05-16 | 2017-05-12 | 3.229 | 17,069,792 | +1,016,785 | 0.34% | 55,118,401 |
| 2017-05-15 | 2017-05-11 | 3.229 | 16,053,007 | +1,884,916 | 0.32% | 51,835,200 |
| 2017-05-12 | 2017-05-10 | 3.189 | 14,168,091 | +1,476,122 | 0.28% | 45,176,941 |
| 2017-05-11 | 2017-05-09 | 3.296 | 12,691,969 | +1,540,042 | 0.25% | 41,836,199 |
| 2017-05-10 | 2017-05-08 | 3.229 | 11,151,927 | +1,256,115 | 0.22% | 36,009,600 |
| 2017-05-09 | 2017-05-05 | 3.216 | 9,895,812 | +1,569,773 | 0.20% | 31,820,462 |
| 2017-05-08 | 2017-05-04 | 3.278 | 8,326,039 | +1,569,773 | 0.17% | 27,293,394 |
| 2017-05-05 | 2017-05-02 | 3.251 | 6,756,266 | +1,917,856 | 0.13% | 21,964,520 |
| 2017-05-02 | 2017-04-27 | 3.224 | 4,838,410 | +958,232 | 0.10% | 15,598,519 |
| 2017-04-28 | 2017-04-26 | 3.265 | 3,880,178 | +866,691 | 0.08% | 12,666,961 |
| 2017-04-26 | 2017-04-24 | 3.251 | 3,013,487 | +1,020,245 | 0.06% | 9,796,801 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,993,242 | +1,956,330 | 0.04% | 6,399,000 |
| 2016-12-05 | 2016-12-01 | 3.603 | 36,912 | -462,137 | 0.00% | 133,000 |
| 2016-12-02 | 2016-11-30 | 3.590 | 499,049 | -341,066 | 0.01% | 1,791,401 |
| 2016-11-16 | 2016-11-14 | 3.508 | 840,115 | -442,942 | 0.02% | 2,947,421 |
| 2016-11-07 | 2016-11-03 | 3.847 | 1,283,057 | +803,202 | 0.03% | 4,935,919 |
| 2016-09-08 | 2016-09-06 | 4.497 | 479,855 | -191,941 | 0.01% | 2,158,002 |
| 2016-08-31 | 2016-08-29 | 4.335 | 671,796 | +191,941 | 0.01% | 2,911,998 |
| 2016-08-23 | 2016-08-19 | 4.470 | 479,855 | +221,472 | 0.01% | 2,145,002 |
| 2016-08-17 | 2016-08-15 | 4.362 | 258,383 | +221,471 | 0.01% | 1,126,999 |
| 2016-08-15 | 2016-08-11 | 4.567 | 36,912 | +892 | 0.00% | 168,575 |
| 2016-06-16 | 2016-06-14 | 4.270 | 36,020 | +541 | 0.00% | 153,808 |
| 2016-04-01 | 2016-03-30 | 3.946 | 35,479 | -11,424,387 | 0.00% | 139,998 |
| 2015-09-01 | 2015-08-28 | 3.735 | 11,459,866 | +11,424,387 | 0.25% | 42,797,499 |
| 2015-08-10 | 2015-08-06 | 4.880 | 35,479 | +438 | 0.00% | 173,137 |
| 2015-07-22 | 2015-07-20 | 4.694 | 35,041 | -417,691 | 0.00% | 164,499 |
| 2015-07-21 | 2015-07-17 | 4.480 | 452,732 | +417,691 | 0.01% | 2,028,439 |
| 2015-07-15 | 2015-07-13 | 4.238 | 35,041 | -399,470 | 0.00% | 148,499 |
| 2015-07-14 | 2015-07-10 | 4.295 | 434,511 | +399,470 | 0.01% | 1,866,201 |
| 2015-06-03 | 2015-06-01 | 5.601 | 35,041 | +224 | 0.00% | 196,255 |
| 2015-05-04 | 2015-04-29 | 4.021 | 34,817 | -327,279 | 0.00% | 140,000 |
| 2015-04-16 | 2015-04-14 | 4.064 | 362,096 | +327,279 | 0.01% | 1,471,600 |
| 2014-11-27 | 2014-11-25 | 3.375 | 34,817 | -348,169 | 0.00% | 117,500 |
| 2014-09-12 | 2014-09-10 | 3.561 | 382,986 | -41,780 | 0.01% | 1,363,999 |
| 2014-08-14 | 2014-08-12 | 3.202 | 424,766 | +62,670 | 0.01% | 1,360,299 |
| 2014-08-13 | 2014-08-11 | 3.231 | 362,096 | -62,670 | 0.01% | 1,170,000 |
| 2014-08-06 | 2014-08-04 | 3.168 | 424,766 | +3,047 | 0.01% | 1,345,553 |
| 2014-08-01 | 2014-07-30 | 3.095 | 421,719 | +138,269 | 0.01% | 1,305,401 |
| 2014-07-30 | 2014-07-28 | 3.095 | 283,450 | +207,402 | 0.01% | 877,399 |
| 2014-07-18 | 2014-07-16 | 3.269 | 76,048 | -20,740 | 0.00% | 248,601 |
| 2014-07-16 | 2014-07-14 | 3.182 | 96,788 | +20,740 | 0.00% | 308,000 |
| 2014-06-11 | 2014-06-09 | 3.093 | 76,048 | +649 | 0.00% | 235,208 |
| 2014-05-02 | 2014-04-29 | 3.166 | 75,399 | +41,127 | 0.00% | 238,700 |
| 2014-04-30 | 2014-04-28 | 3.239 | 34,272 | -711,492 | 0.00% | 110,999 |
| 2014-04-29 | 2014-04-25 | 3.487 | 745,764 | -5,483 | 0.02% | 2,600,321 |
| 2014-03-26 | 2014-03-24 | 4.158 | 751,247 | +716,975 | 0.02% | 3,123,599 |
| 2013-12-16 | 2013-12-12 | 1.663 | 34,272 | 0.00% | 57,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy