History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 71,365,801 | +0 | 0.79% | 256,203,226 |
| 2025-10-13 | 2025-10-09 | 3.820 | 71,365,801 | +0 | 0.79% | 272,617,360 |
| 2025-10-10 | 2025-10-08 | 3.730 | 71,365,801 | -1,247,817 | 0.79% | 266,194,438 |
| 2025-10-09 | 2025-10-06 | 3.770 | 72,613,618 | +230,000 | 0.80% | 273,753,340 |
| 2025-10-08 | 2025-10-03 | 3.820 | 72,383,618 | +1,942,106 | 0.80% | 276,505,421 |
| 2025-10-06 | 2025-10-02 | 3.780 | 70,441,512 | -3,370,063 | 0.78% | 266,268,915 |
| 2025-10-03 | 2025-09-30 | 3.440 | 73,811,575 | +558,572 | 0.81% | 253,911,818 |
| 2025-10-02 | 2025-09-29 | 3.400 | 73,253,003 | -1,097,000 | 0.81% | 249,060,210 |
| 2025-09-30 | 2025-09-26 | 3.330 | 74,350,003 | -975,544 | 0.82% | 247,585,510 |
| 2025-09-29 | 2025-09-25 | 3.420 | 75,325,547 | -10,122,362 | 0.83% | 257,613,371 |
| 2025-09-26 | 2025-09-24 | 3.420 | 85,447,909 | +326,610 | 0.94% | 292,231,849 |
| 2025-09-25 | 2025-09-23 | 3.260 | 85,121,299 | -2,373,000 | 0.94% | 277,495,435 |
| 2025-09-24 | 2025-09-22 | 3.340 | 87,494,299 | -2,081,276 | 0.96% | 292,230,959 |
| 2025-09-23 | 2025-09-19 | 3.390 | 89,575,575 | +624,535 | 0.99% | 303,661,199 |
| 2025-09-22 | 2025-09-18 | 3.370 | 88,951,040 | +5,585,517 | 0.98% | 299,765,005 |
| 2025-09-19 | 2025-09-17 | 3.580 | 83,365,523 | -1,099,106 | 0.92% | 298,448,572 |
| 2025-09-18 | 2025-09-16 | 3.480 | 84,464,629 | +354,953 | 0.93% | 293,936,909 |
| 2025-09-17 | 2025-09-15 | 3.410 | 84,109,676 | +329,983 | 0.93% | 286,813,995 |
| 2025-09-16 | 2025-09-12 | 3.460 | 83,779,693 | +604,125 | 0.92% | 289,877,738 |
| 2025-09-15 | 2025-09-11 | 3.510 | 83,175,568 | +503,994 | 0.92% | 291,946,244 |
| 2025-09-12 | 2025-09-10 | 3.510 | 82,671,574 | -564,190 | 0.91% | 290,177,225 |
| 2025-09-11 | 2025-09-09 | 3.610 | 83,235,764 | +1,224,700 | 0.92% | 300,481,108 |
| 2025-09-10 | 2025-09-08 | 3.650 | 82,011,064 | -566,806 | 0.90% | 299,340,384 |
| 2025-09-09 | 2025-09-05 | 3.710 | 82,577,870 | -1,088,000 | 0.91% | 306,363,898 |
| 2025-09-08 | 2025-09-04 | 3.450 | 83,665,870 | -247,994 | 0.92% | 288,647,252 |
| 2025-09-05 | 2025-09-03 | 3.380 | 83,913,864 | -820,000 | 0.92% | 283,628,860 |
| 2025-09-04 | 2025-09-02 | 3.310 | 84,733,864 | +168,079 | 0.93% | 280,469,090 |
| 2025-09-03 | 2025-09-01 | 3.400 | 84,565,785 | +1,922,800 | 0.93% | 287,523,669 |
| 2025-09-02 | 2025-08-29 | 3.370 | 82,642,985 | -1,224,239 | 0.91% | 278,506,859 |
| 2025-09-01 | 2025-08-28 | 3.180 | 83,867,224 | +1,920,883 | 0.92% | 266,697,772 |
| 2025-08-29 | 2025-08-27 | 3.170 | 81,946,341 | +134,610 | 0.90% | 259,769,901 |
| 2025-08-28 | 2025-08-26 | 3.270 | 81,811,731 | -333,391 | 0.90% | 267,524,360 |
| 2025-08-27 | 2025-08-25 | 3.290 | 82,145,122 | +1,984,000 | 0.90% | 270,257,451 |
| 2025-08-26 | 2025-08-22 | 3.190 | 80,161,122 | +396,000 | 0.88% | 255,713,979 |
| 2025-08-25 | 2025-08-21 | 3.230 | 79,765,122 | +440,000 | 0.88% | 257,641,344 |
| 2025-08-22 | 2025-08-20 | 3.260 | 79,325,122 | +1,528,000 | 0.87% | 258,599,898 |
| 2025-08-21 | 2025-08-19 | 3.250 | 77,797,122 | -2,747,000 | 0.86% | 252,840,646 |
| 2025-08-20 | 2025-08-18 | 3.400 | 80,544,122 | +823,000 | 0.89% | 273,850,015 |
| 2025-08-19 | 2025-08-15 | 3.380 | 79,721,122 | -1,616,585 | 0.88% | 269,457,392 |
| 2025-08-18 | 2025-08-14 | 3.190 | 81,337,707 | +544,219 | 0.90% | 259,467,285 |
| 2025-08-15 | 2025-08-13 | 3.303 | 80,793,488 | +423,710 | 0.89% | 266,824,386 |
| 2025-08-14 | 2025-08-12 | 3.353 | 80,369,778 | +1,035,627 | 0.89% | 269,496,000 |
| 2025-08-13 | 2025-08-11 | 3.363 | 79,334,151 | +2,947,853 | 0.89% | 266,827,030 |
| 2025-08-12 | 2025-08-08 | 3.201 | 76,386,298 | +437,800 | 0.85% | 244,531,102 |
| 2025-08-11 | 2025-08-07 | 3.151 | 75,948,498 | -1,682,836 | 0.85% | 239,282,611 |
| 2025-08-08 | 2025-08-06 | 3.161 | 77,631,334 | -1,057,709 | 0.87% | 245,370,983 |
| 2025-08-07 | 2025-08-05 | 3.181 | 78,689,043 | -4,161,239 | 0.88% | 250,308,428 |
| 2025-08-06 | 2025-08-04 | 3.120 | 82,850,282 | +1,631,422 | 0.92% | 258,509,357 |
| 2025-08-05 | 2025-08-01 | 3.130 | 81,218,860 | +3,326,676 | 0.91% | 254,241,785 |
| 2025-08-04 | 2025-07-31 | 3.090 | 77,892,184 | -3,610,872 | 0.87% | 240,671,841 |
| 2025-08-01 | 2025-07-30 | 3.242 | 81,503,056 | -713,759 | 0.91% | 264,213,760 |
| 2025-07-31 | 2025-07-29 | 3.343 | 82,216,815 | -1,170,721 | 0.92% | 274,856,587 |
| 2025-07-30 | 2025-07-28 | 3.252 | 83,387,536 | -5,124,291 | 0.93% | 271,167,560 |
| 2025-07-29 | 2025-07-25 | 3.292 | 88,511,827 | +2,210,720 | 0.99% | 291,417,902 |
| 2025-07-28 | 2025-07-24 | 3.313 | 86,301,107 | -441,685 | 0.96% | 285,887,837 |
| 2025-07-25 | 2025-07-23 | 3.070 | 86,742,792 | +384,975 | 0.97% | 266,261,016 |
| 2025-07-24 | 2025-07-22 | 3.110 | 86,357,817 | -355,362 | 0.96% | 268,578,715 |
| 2025-07-23 | 2025-07-21 | 2.968 | 86,713,179 | +1,108,182 | 0.97% | 257,385,626 |
| 2025-07-22 | 2025-07-18 | 2.867 | 85,604,997 | -199,398 | 0.96% | 245,424,046 |
| 2025-07-21 | 2025-07-17 | 2.968 | 85,804,395 | -86,265 | 0.96% | 254,688,136 |
| 2025-07-18 | 2025-07-16 | 2.978 | 85,890,660 | +4,384,029 | 0.96% | 255,814,308 |
| 2025-07-17 | 2025-07-15 | 2.968 | 81,506,631 | +532,226 | 0.91% | 241,931,336 |
| 2025-07-16 | 2025-07-14 | 3.059 | 80,974,405 | +74,420 | 0.90% | 247,734,373 |
| 2025-07-15 | 2025-07-11 | 2.989 | 80,899,985 | +231,972 | 0.90% | 241,769,781 |
| 2025-07-14 | 2025-07-10 | 2.978 | 80,668,013 | +1,490,546 | 0.90% | 240,259,324 |
| 2025-07-11 | 2025-07-09 | 2.877 | 79,177,467 | +261,586 | 0.88% | 227,798,838 |
| 2025-07-10 | 2025-07-08 | 2.948 | 78,915,881 | -572,527 | 0.88% | 232,642,448 |
| 2025-07-09 | 2025-07-07 | 2.796 | 79,488,408 | -304,032 | 0.89% | 222,251,367 |
| 2025-07-08 | 2025-07-04 | 2.918 | 79,792,440 | -272,444 | 0.89% | 232,801,510 |
| 2025-07-07 | 2025-07-03 | 2.786 | 80,064,884 | -1,005,754 | 0.89% | 223,052,108 |
| 2025-07-04 | 2025-07-02 | 2.796 | 81,070,638 | -1,954,490 | 0.90% | 226,675,318 |
| 2025-07-03 | 2025-06-30 | 2.522 | 83,025,128 | +152,015 | 0.93% | 209,430,756 |
| 2025-07-02 | 2025-06-27 | 2.421 | 82,873,113 | +304,032 | 0.92% | 200,651,825 |
| 2025-06-30 | 2025-06-26 | 2.381 | 82,569,081 | +315,878 | 0.92% | 196,569,835 |
| 2025-06-27 | 2025-06-25 | 2.431 | 82,253,203 | +75,021 | 0.92% | 199,984,170 |
| 2025-06-26 | 2025-06-24 | 2.391 | 82,178,182 | -139,029 | 0.92% | 196,471,741 |
| 2025-06-25 | 2025-06-23 | 2.310 | 82,317,211 | +146,093 | 0.92% | 190,132,805 |
| 2025-06-24 | 2025-06-20 | 2.350 | 82,171,118 | +1,027,984 | 0.92% | 193,125,109 |
| 2025-06-23 | 2025-06-19 | 2.401 | 81,143,134 | +827,511 | 0.91% | 194,819,168 |
| 2025-06-20 | 2025-06-18 | 2.482 | 80,315,623 | -88,840 | 0.90% | 199,341,479 |
| 2025-06-19 | 2025-06-17 | 2.492 | 80,404,463 | -67,124 | 0.90% | 200,376,517 |
| 2025-06-18 | 2025-06-16 | 2.492 | 80,471,587 | -400,795 | 0.90% | 200,543,797 |
| 2025-06-17 | 2025-06-13 | 2.502 | 80,872,382 | -2,612,758 | 0.90% | 202,361,900 |
| 2025-06-16 | 2025-06-12 | 2.553 | 83,485,140 | -27,639 | 0.93% | 213,128,379 |
| 2025-06-13 | 2025-06-11 | 2.604 | 83,512,779 | -606,089 | 0.93% | 217,429,076 |
| 2025-06-12 | 2025-06-10 | 2.543 | 84,118,868 | +244,804 | 0.94% | 213,894,049 |
| 2025-06-11 | 2025-06-09 | 2.512 | 83,874,064 | +55,279 | 0.94% | 210,722,509 |
| 2025-06-10 | 2025-06-06 | 2.411 | 83,818,785 | +124,377 | 0.94% | 202,092,352 |
| 2025-06-09 | 2025-06-05 | 2.431 | 83,694,408 | -33,562 | 0.93% | 203,488,206 |
| 2025-06-06 | 2025-06-04 | 2.371 | 83,727,970 | -68,506 | 0.93% | 198,480,561 |
| 2025-06-05 | 2025-06-03 | 2.350 | 83,796,476 | +337,594 | 0.94% | 196,945,155 |
| 2025-06-04 | 2025-06-02 | 2.360 | 83,458,882 | +1,454,489 | 0.93% | 196,997,196 |
| 2025-06-03 | 2025-05-30 | 2.401 | 82,004,393 | -1,407,628 | 0.92% | 196,886,992 |
| 2025-06-02 | 2025-05-29 | 2.472 | 83,412,021 | +812,117 | 0.93% | 206,181,659 |
| 2025-05-30 | 2025-05-28 | 2.401 | 82,599,904 | -1,441,191 | 0.92% | 198,316,774 |
| 2025-05-29 | 2025-05-27 | 2.411 | 84,041,095 | +339,007 | 0.94% | 202,628,355 |
| 2025-05-28 | 2025-05-26 | 2.431 | 83,702,088 | +14,215 | 0.93% | 203,506,879 |
| 2025-05-27 | 2025-05-23 | 2.441 | 83,687,873 | -266,304 | 0.93% | 204,320,119 |
| 2025-05-26 | 2025-05-22 | 2.472 | 83,954,177 | -80,007 | 0.94% | 207,521,785 |
| 2025-05-23 | 2025-05-21 | 2.512 | 84,034,184 | -667,982 | 0.94% | 211,124,789 |
| 2025-05-22 | 2025-05-20 | 2.462 | 84,702,166 | +1,465,671 | 0.95% | 208,512,622 |
| 2025-05-21 | 2025-05-19 | 2.462 | 83,236,495 | +218,539 | 0.93% | 204,904,558 |
| 2025-05-20 | 2025-05-16 | 2.522 | 83,017,956 | +1,978,872 | 0.93% | 209,412,665 |
| 2025-05-19 | 2025-05-15 | 2.604 | 81,039,084 | -699,147 | 0.90% | 210,988,705 |
| 2025-05-16 | 2025-05-14 | 2.654 | 81,738,231 | +110,283 | 0.91% | 216,949,216 |
| 2025-05-15 | 2025-05-13 | 2.583 | 81,627,948 | +1,355,509 | 0.91% | 210,867,971 |
| 2025-05-14 | 2025-05-12 | 2.664 | 80,272,439 | -4,331,198 | 0.90% | 213,871,920 |
| 2025-05-13 | 2025-05-09 | 2.512 | 84,603,637 | -303,931 | 0.94% | 212,555,464 |
| 2025-05-12 | 2025-05-08 | 2.593 | 84,907,568 | +485,662 | 0.95% | 220,200,311 |
| 2025-05-09 | 2025-05-07 | 2.634 | 84,421,906 | -4,153,491 | 0.94% | 222,361,739 |
| 2025-05-08 | 2025-05-06 | 2.634 | 88,575,397 | -2,821,179 | 0.99% | 233,301,760 |
| 2025-05-07 | 2025-05-02 | 2.664 | 91,396,576 | -302,058 | 1.02% | 243,510,243 |
| 2025-05-06 | 2025-04-30 | 2.624 | 91,698,634 | +461,971 | 1.02% | 240,599,206 |
| 2025-05-02 | 2025-04-29 | 2.674 | 91,236,663 | +1,732,469 | 1.02% | 244,008,458 |
| 2025-04-30 | 2025-04-28 | 2.644 | 89,504,194 | -3,212 | 1.00% | 236,654,874 |
| 2025-04-29 | 2025-04-25 | 2.644 | 89,507,406 | +169,366 | 1.00% | 236,663,367 |
| 2025-04-28 | 2025-04-24 | 2.614 | 89,338,040 | -286,580 | 1.00% | 233,500,431 |
| 2025-04-25 | 2025-04-23 | 2.664 | 89,624,620 | +112,532 | 1.00% | 238,789,176 |
| 2025-04-24 | 2025-04-22 | 2.593 | 89,512,088 | +13,819 | 1.00% | 232,141,728 |
| 2025-04-23 | 2025-04-17 | 2.583 | 89,498,269 | -35,536 | 1.00% | 231,199,226 |
| 2025-04-22 | 2025-04-16 | 2.573 | 89,533,805 | +408,666 | 1.00% | 230,384,002 |
| 2025-04-17 | 2025-04-15 | 2.756 | 89,125,139 | +696,905 | 0.99% | 245,584,348 |
| 2025-04-16 | 2025-04-14 | 2.766 | 88,428,234 | +1,439,216 | 0.99% | 244,559,850 |
| 2025-04-15 | 2025-04-11 | 2.614 | 86,989,018 | -71,073 | 0.97% | 227,360,855 |
| 2025-04-14 | 2025-04-10 | 2.512 | 87,060,091 | +35,536 | 0.97% | 218,726,981 |
| 2025-04-11 | 2025-04-09 | 2.452 | 87,024,555 | -132,273 | 0.97% | 213,348,079 |
| 2025-04-10 | 2025-04-08 | 2.391 | 87,156,828 | -83,905 | 0.97% | 208,374,696 |
| 2025-04-09 | 2025-04-07 | 2.421 | 87,240,733 | -3,100,065 | 0.97% | 211,226,677 |
| 2025-04-08 | 2025-04-03 | 3.009 | 90,340,798 | -127,358 | 1.01% | 271,814,069 |
| 2025-04-07 | 2025-04-02 | 3.059 | 90,468,156 | -483,687 | 1.01% | 276,779,705 |
| 2025-04-03 | 2025-04-01 | 3.090 | 90,951,843 | +2,094,039 | 1.01% | 281,023,672 |
| 2025-04-02 | 2025-03-31 | 3.039 | 88,857,804 | +1,510,289 | 0.99% | 270,052,618 |
| 2025-04-01 | 2025-03-28 | 3.161 | 87,347,515 | +132,273 | 0.97% | 276,081,120 |
| 2025-03-31 | 2025-03-27 | 3.211 | 87,215,242 | -175,707 | 0.97% | 280,080,719 |
| 2025-03-28 | 2025-03-26 | 3.222 | 87,390,949 | -3,565,465 | 0.98% | 281,530,295 |
| 2025-03-27 | 2025-03-25 | 3.191 | 90,956,414 | -190,513 | 1.01% | 290,252,149 |
| 2025-03-26 | 2025-03-24 | 3.242 | 91,146,927 | +474,803 | 1.02% | 295,476,924 |
| 2025-03-25 | 2025-03-21 | 3.282 | 90,672,124 | +191,935 | 1.01% | 297,611,946 |
| 2025-03-24 | 2025-03-20 | 3.384 | 90,480,189 | +446,177 | 1.01% | 306,148,070 |
| 2025-03-21 | 2025-03-19 | 3.485 | 90,034,012 | -106,609 | 1.00% | 313,759,299 |
| 2025-03-20 | 2025-03-18 | 3.525 | 90,140,621 | -132,896 | 1.01% | 317,783,504 |
| 2025-03-19 | 2025-03-17 | 3.414 | 90,273,517 | +3,949 | 1.01% | 308,192,328 |
| 2025-03-18 | 2025-03-14 | 3.323 | 90,269,568 | -811,410 | 1.01% | 299,948,551 |
| 2025-03-17 | 2025-03-13 | 3.262 | 91,080,978 | -1,893,479 | 1.02% | 297,108,528 |
| 2025-03-14 | 2025-03-12 | 3.394 | 92,974,457 | -2,961,180 | 1.04% | 315,529,535 |
| 2025-03-13 | 2025-03-11 | 3.495 | 95,935,637 | -13,348,417 | 1.07% | 335,297,734 |
| 2025-03-12 | 2025-03-10 | 3.566 | 109,284,054 | -1,170,720 | 1.22% | 389,700,552 |
| 2025-03-11 | 2025-03-07 | 3.536 | 110,454,774 | -1,068,060 | 1.23% | 390,518,380 |
| 2025-03-10 | 2025-03-06 | 3.556 | 111,522,834 | -2,299,623 | 1.24% | 396,554,127 |
| 2025-03-07 | 2025-03-05 | 3.576 | 113,822,457 | +7,547,790 | 1.27% | 407,037,312 |
| 2025-03-06 | 2025-03-04 | 3.515 | 106,274,667 | +771,303 | 1.19% | 373,586,168 |
| 2025-03-05 | 2025-03-03 | 3.617 | 105,503,364 | +6,844,205 | 1.18% | 381,562,850 |
| 2025-03-04 | 2025-02-28 | 3.333 | 98,659,159 | -8,386,542 | 1.10% | 328,825,029 |
| 2025-03-03 | 2025-02-27 | 3.647 | 107,045,701 | +3,111,671 | 1.19% | 390,394,141 |
| 2025-02-28 | 2025-02-26 | 3.617 | 103,934,030 | -159,321 | 1.16% | 375,887,206 |
| 2025-02-27 | 2025-02-25 | 3.465 | 104,093,351 | -2,283,200 | 1.16% | 360,645,615 |
| 2025-02-26 | 2025-02-24 | 3.444 | 106,376,551 | -3,167,559 | 1.19% | 366,400,774 |
| 2025-02-25 | 2025-02-21 | 3.455 | 109,544,110 | -5,872,554 | 1.22% | 378,420,775 |
| 2025-02-24 | 2025-02-20 | 3.485 | 115,416,664 | -114,505 | 1.29% | 402,215,238 |
| 2025-02-21 | 2025-02-19 | 3.576 | 115,531,169 | +449,038 | 1.29% | 413,147,790 |
| 2025-02-20 | 2025-02-18 | 3.515 | 115,082,131 | -3,399,461 | 1.28% | 404,546,949 |
| 2025-02-19 | 2025-02-17 | 3.525 | 118,481,592 | +223,128 | 1.32% | 417,697,317 |
| 2025-02-18 | 2025-02-14 | 3.414 | 118,258,464 | -2,213,510 | 1.32% | 403,732,485 |
| 2025-02-17 | 2025-02-13 | 3.394 | 120,471,974 | -2,558,915 | 1.34% | 408,848,486 |
| 2025-02-14 | 2025-02-12 | 3.404 | 123,030,889 | +1,388,774 | 1.37% | 418,779,101 |
| 2025-02-13 | 2025-02-11 | 3.404 | 121,642,115 | -255,625 | 1.36% | 414,051,918 |
| 2025-02-12 | 2025-02-10 | 3.667 | 121,897,740 | +77,903 | 1.36% | 447,029,089 |
| 2025-02-11 | 2025-02-07 | 3.637 | 121,819,837 | +4,283,570 | 1.36% | 443,041,106 |
| 2025-02-10 | 2025-02-06 | 3.373 | 117,536,267 | +250,480 | 1.31% | 396,504,104 |
| 2025-02-07 | 2025-02-05 | 3.242 | 117,285,787 | -244,364 | 1.31% | 380,212,968 |
| 2025-02-06 | 2025-02-04 | 3.303 | 117,530,151 | -469,404 | 1.31% | 388,148,985 |
| 2025-02-05 | 2025-02-03 | 3.181 | 117,999,555 | +255,394 | 1.32% | 375,354,458 |
| 2025-02-04 | 2025-01-28 | 3.232 | 117,744,161 | +886,804 | 1.31% | 380,506,099 |
| 2025-02-03 | 2025-01-24 | 3.252 | 116,857,357 | -580,425 | 1.30% | 380,007,924 |
| 2025-01-27 | 2025-01-23 | 3.222 | 117,437,782 | -82,880 | 1.31% | 378,326,289 |
| 2025-01-24 | 2025-01-22 | 3.262 | 117,520,662 | +61,201 | 1.31% | 383,355,467 |
| 2025-01-23 | 2025-01-21 | 3.282 | 117,459,461 | +193,840 | 1.31% | 385,535,678 |
| 2025-01-22 | 2025-01-20 | 3.353 | 117,265,621 | +1,686,871 | 1.31% | 393,215,168 |
| 2025-01-21 | 2025-01-17 | 3.333 | 115,578,750 | -3,455 | 1.29% | 385,217,006 |
| 2025-01-20 | 2025-01-16 | 3.323 | 115,582,205 | +13,894,593 | 1.29% | 384,057,614 |
| 2025-01-17 | 2025-01-15 | 3.363 | 101,687,612 | +3,919,347 | 1.13% | 342,009,124 |
| 2025-01-16 | 2025-01-14 | 3.211 | 97,768,265 | +2,572,837 | 1.09% | 313,970,418 |
| 2025-01-15 | 2025-01-13 | 3.100 | 95,195,428 | -3,225,897 | 1.06% | 295,099,910 |
| 2025-01-14 | 2025-01-10 | 3.181 | 98,421,325 | +1,719,929 | 1.10% | 313,076,461 |
| 2025-01-13 | 2025-01-09 | 3.242 | 96,701,396 | -10,504,802 | 1.08% | 313,483,208 |
| 2025-01-10 | 2025-01-08 | 3.262 | 107,206,198 | -16,082 | 1.20% | 349,709,416 |
| 2025-01-09 | 2025-01-07 | 3.313 | 107,222,280 | +7,907,023 | 1.20% | 355,192,961 |
| 2025-01-08 | 2025-01-06 | 3.181 | 99,315,257 | -56,068 | 1.11% | 315,920,042 |
| 2025-01-07 | 2025-01-03 | 3.029 | 99,371,325 | +3,285,124 | 1.11% | 300,998,152 |
| 2025-01-06 | 2025-01-02 | 2.989 | 96,086,201 | -3,843,832 | 1.07% | 287,153,821 |
| 2025-01-03 | 2024-12-31 | 3.181 | 99,930,033 | -942,637 | 1.12% | 317,875,634 |
| 2025-01-02 | 2024-12-27 | 3.151 | 100,872,670 | -5,843,318 | 1.13% | 317,808,469 |
| 2024-12-30 | 2024-12-24 | 3.201 | 106,715,988 | +104,634 | 1.19% | 341,623,810 |
| 2024-12-27 | 2024-12-20 | 3.029 | 106,611,354 | -2,074,524 | 1.19% | 322,928,375 |
| 2024-12-23 | 2024-12-19 | 3.110 | 108,685,878 | +2,821,735 | 1.21% | 338,020,511 |
| 2024-12-20 | 2024-12-18 | 3.222 | 105,864,143 | -311,929 | 1.18% | 341,041,764 |
| 2024-12-19 | 2024-12-17 | 3.211 | 106,176,072 | +1,462,116 | 1.18% | 340,971,026 |
| 2024-12-18 | 2024-12-16 | 3.252 | 104,713,956 | +1,043,185 | 1.17% | 340,518,851 |
| 2024-12-17 | 2024-12-13 | 3.262 | 103,670,771 | -4,120,556 | 1.16% | 338,176,761 |
| 2024-12-16 | 2024-12-12 | 3.262 | 107,791,327 | +762,054 | 1.20% | 351,618,122 |
| 2024-12-13 | 2024-12-11 | 3.272 | 107,029,273 | -8,799,157 | 1.19% | 350,216,544 |
| 2024-12-12 | 2024-12-10 | 3.292 | 115,828,430 | -4,528,031 | 1.29% | 381,355,567 |
| 2024-12-11 | 2024-12-09 | 3.465 | 120,356,461 | -919,840 | 1.34% | 416,991,378 |
| 2024-12-10 | 2024-12-06 | 3.373 | 121,276,301 | +363,259 | 1.35% | 409,120,966 |
| 2024-12-09 | 2024-12-05 | 3.434 | 120,913,042 | +230,985 | 1.35% | 415,244,995 |
| 2024-12-06 | 2024-12-04 | 3.475 | 120,682,057 | -2,487,534 | 1.35% | 419,342,021 |
| 2024-12-05 | 2024-12-03 | 3.546 | 123,169,591 | -1,514,236 | 1.37% | 436,720,023 |
| 2024-12-04 | 2024-12-02 | 3.536 | 124,683,827 | -23,117,826 | 1.39% | 440,825,908 |
| 2024-12-03 | 2024-11-29 | 3.485 | 147,801,653 | -3,910,956 | 1.65% | 515,073,604 |
| 2024-12-02 | 2024-11-28 | 3.333 | 151,712,609 | -381,027 | 1.69% | 505,648,980 |
| 2024-11-29 | 2024-11-27 | 3.313 | 152,093,636 | -2,978,175 | 1.70% | 503,837,346 |
| 2024-11-28 | 2024-11-26 | 3.242 | 155,071,811 | -473,816 | 1.73% | 502,706,380 |
| 2024-11-27 | 2024-11-25 | 3.201 | 155,545,627 | -486,285 | 1.74% | 497,939,351 |
| 2024-11-26 | 2024-11-22 | 3.140 | 156,031,912 | +756,131 | 1.74% | 490,011,965 |
| 2024-11-25 | 2024-11-21 | 3.303 | 155,275,781 | -2,871,522 | 1.73% | 512,805,746 |
| 2024-11-22 | 2024-11-20 | 3.333 | 158,147,303 | -361,285 | 1.76% | 527,095,427 |
| 2024-11-21 | 2024-11-19 | 3.353 | 158,508,588 | -525,146 | 1.77% | 531,511,115 |
| 2024-11-20 | 2024-11-18 | 3.222 | 159,033,734 | +413,553 | 1.77% | 512,327,817 |
| 2024-11-19 | 2024-11-15 | 3.232 | 158,620,181 | +1,579,979 | 1.77% | 512,602,458 |
| 2024-11-18 | 2024-11-14 | 3.303 | 157,040,202 | +257,637 | 1.75% | 518,632,831 |
| 2024-11-15 | 2024-11-13 | 3.444 | 156,782,565 | +157,939 | 1.75% | 540,018,008 |
| 2024-11-14 | 2024-11-12 | 3.465 | 156,624,626 | -3,354,222 | 1.75% | 542,647,384 |
| 2024-11-13 | 2024-11-11 | 3.586 | 159,978,848 | -507,378 | 1.79% | 573,716,562 |
| 2024-11-12 | 2024-11-08 | 3.586 | 160,486,226 | +1,871,573 | 1.79% | 575,536,123 |
| 2024-11-11 | 2024-11-07 | 3.586 | 158,614,653 | -35,860 | 1.77% | 568,824,283 |
| 2024-11-08 | 2024-11-06 | 3.708 | 158,650,513 | +801,538 | 1.77% | 588,239,422 |
| 2024-11-07 | 2024-11-05 | 3.921 | 157,848,975 | +361,285 | 1.76% | 618,848,427 |
| 2024-11-06 | 2024-11-04 | 3.860 | 157,487,690 | -4,340,352 | 1.76% | 607,859,417 |
| 2024-11-05 | 2024-11-01 | 3.900 | 161,828,042 | -674,737 | 1.81% | 631,169,595 |
| 2024-11-04 | 2024-10-31 | 4.042 | 162,502,779 | +2,919,891 | 1.81% | 656,848,554 |
| 2024-11-01 | 2024-10-30 | 3.900 | 159,582,888 | +819,306 | 1.78% | 622,412,936 |
| 2024-10-31 | 2024-10-29 | 3.971 | 158,763,582 | +5,008,630 | 1.77% | 630,475,938 |
| 2024-10-30 | 2024-10-28 | 4.052 | 153,754,952 | -8,262,166 | 1.72% | 623,046,791 |
| 2024-10-29 | 2024-10-25 | 4.255 | 162,017,118 | -5,133,006 | 1.81% | 689,353,132 |
| 2024-10-28 | 2024-10-24 | 3.637 | 167,150,124 | -1,474,622 | 1.87% | 607,900,796 |
| 2024-10-25 | 2024-10-23 | 3.850 | 168,624,746 | +2,556,632 | 1.88% | 649,137,151 |
| 2024-10-24 | 2024-10-22 | 3.424 | 166,068,114 | +4,459,793 | 1.85% | 568,636,213 |
| 2024-10-23 | 2024-10-21 | 3.343 | 161,608,321 | -116,480 | 1.80% | 540,267,967 |
| 2024-10-22 | 2024-10-18 | 3.232 | 161,724,801 | -529,095 | 1.80% | 522,635,455 |
| 2024-10-21 | 2024-10-17 | 3.100 | 162,253,896 | -2,723,454 | 1.81% | 502,976,993 |
| 2024-10-18 | 2024-10-16 | 3.161 | 164,977,350 | +7,010,502 | 1.84% | 521,447,366 |
| 2024-10-17 | 2024-10-15 | 3.242 | 157,966,848 | +3,439,114 | 1.76% | 512,091,410 |
| 2024-10-16 | 2024-10-14 | 3.556 | 154,527,734 | +657,294 | 1.72% | 549,471,426 |
| 2024-10-15 | 2024-10-10 | 3.738 | 153,870,440 | -3,356,196 | 1.75% | 575,192,378 |
| 2024-10-14 | 2024-10-09 | 3.617 | 157,226,636 | -2,912,932 | 1.79% | 568,624,933 |
| 2024-10-10 | 2024-10-08 | 3.819 | 160,139,568 | +1,901,352 | 1.82% | 611,605,755 |
| 2024-10-09 | 2024-10-07 | 4.407 | 158,238,216 | +388,872 | 1.80% | 697,320,118 |
| 2024-10-08 | 2024-10-04 | 4.397 | 157,849,344 | -731,453 | 1.79% | 694,007,352 |
| 2024-10-07 | 2024-10-03 | 4.093 | 158,580,797 | +5,812,142 | 1.80% | 649,028,132 |
| 2024-10-04 | 2024-10-02 | 4.549 | 152,768,655 | +4,227,602 | 1.74% | 694,883,751 |
| 2024-10-03 | 2024-09-30 | 4.275 | 148,541,053 | +2,639,286 | 1.69% | 635,024,541 |
| 2024-10-02 | 2024-09-27 | 3.809 | 145,901,767 | -1,342,962 | 1.66% | 555,750,621 |
| 2024-09-30 | 2024-09-26 | 3.313 | 147,244,729 | -1,919,560 | 1.67% | 487,774,475 |
| 2024-09-27 | 2024-09-25 | 3.140 | 149,164,289 | +555,747 | 1.70% | 468,444,470 |
| 2024-09-26 | 2024-09-24 | 3.161 | 148,608,542 | -5,277,718 | 1.69% | 469,710,131 |
| 2024-09-25 | 2024-09-23 | 2.948 | 153,886,260 | +617,933 | 1.75% | 453,653,634 |
| 2024-09-24 | 2024-09-20 | 2.999 | 153,268,327 | +35,536 | 1.74% | 459,595,416 |
| 2024-09-23 | 2024-09-19 | 2.958 | 153,232,791 | +629,780 | 1.74% | 453,279,548 |
| 2024-09-20 | 2024-09-17 | 2.826 | 152,603,011 | -108,583 | 1.73% | 431,319,275 |
| 2024-09-19 | 2024-09-16 | 2.826 | 152,711,594 | +199,872 | 1.74% | 431,626,175 |
| 2024-09-17 | 2024-09-13 | 2.887 | 152,511,722 | -199,398 | 1.73% | 440,331,389 |
| 2024-09-16 | 2024-09-12 | 2.918 | 152,711,120 | +639,652 | 1.74% | 445,548,217 |
| 2024-09-13 | 2024-09-11 | 2.907 | 152,071,468 | -414,589 | 1.73% | 442,141,414 |
| 2024-09-12 | 2024-09-10 | 2.847 | 152,486,057 | -1,895,264 | 1.73% | 434,078,239 |
| 2024-09-11 | 2024-09-09 | 2.978 | 154,381,321 | +189,526 | 1.75% | 459,804,951 |
| 2024-09-10 | 2024-09-05 | 3.140 | 154,191,795 | +5,748,967 | 1.75% | 484,233,151 |
| 2024-09-09 | 2024-09-04 | 3.211 | 148,442,828 | +31,588 | 1.69% | 476,705,368 |
| 2024-09-05 | 2024-09-03 | 3.292 | 148,411,240 | -1,103,596 | 1.69% | 488,631,786 |
| 2024-09-04 | 2024-09-02 | 3.181 | 149,514,836 | -1,070,035 | 1.70% | 475,603,999 |
| 2024-09-03 | 2024-08-30 | 3.090 | 150,584,871 | +1,873,547 | 1.71% | 465,278,239 |
| 2024-09-02 | 2024-08-29 | 3.049 | 148,711,324 | -57,252 | 1.69% | 453,463,250 |
| 2024-08-30 | 2024-08-28 | 3.049 | 148,768,576 | +88,840 | 1.69% | 453,637,827 |
| 2024-08-29 | 2024-08-27 | 3.151 | 148,679,736 | +125,364 | 1.69% | 468,428,953 |
| 2024-08-28 | 2024-08-26 | 3.140 | 148,554,372 | -1,948,568 | 1.69% | 466,529,050 |
| 2024-08-27 | 2024-08-23 | 3.110 | 150,502,940 | -1,543,850 | 1.71% | 468,074,433 |
| 2024-08-26 | 2024-08-22 | 3.130 | 152,046,790 | +1,316,813 | 1.73% | 475,956,536 |
| 2024-08-23 | 2024-08-21 | 3.222 | 150,729,977 | +706,776 | 1.71% | 485,577,230 |
| 2024-08-22 | 2024-08-20 | 3.222 | 150,023,201 | +122,402 | 1.71% | 483,300,348 |
| 2024-08-21 | 2024-08-19 | 3.292 | 149,900,799 | -213,217 | 1.70% | 493,536,036 |
| 2024-08-20 | 2024-08-16 | 3.323 | 150,114,016 | -1,230,046 | 1.71% | 498,800,233 |
| 2024-08-19 | 2024-08-15 | 3.384 | 151,344,062 | -82,944 | 1.72% | 512,086,602 |
| 2024-08-16 | 2024-08-14 | 3.414 | 151,427,006 | -236,168 | 1.72% | 516,969,352 |
| 2024-08-15 | 2024-08-13 | 3.394 | 151,663,174 | +51,046,374 | 1.72% | 514,702,773 |
| 2024-08-14 | 2024-08-12 | 3.680 | 100,616,800 | -48,159,443 | 1.14% | 370,303,104 |
| 2024-08-13 | 2024-08-09 | 3.670 | 148,776,243 | +7,471,908 | 1.69% | 545,994,662 |
| 2024-08-12 | 2024-08-08 | 3.701 | 141,304,335 | -1,845,069 | 1.65% | 522,993,130 |
| 2024-08-09 | 2024-08-07 | 3.785 | 143,149,404 | -7,673 | 1.67% | 541,761,720 |
| 2024-08-08 | 2024-08-06 | 3.753 | 143,157,077 | -399,008 | 1.67% | 537,313,149 |
| 2024-08-07 | 2024-08-05 | 3.649 | 143,556,085 | +193,511 | 1.68% | 523,843,785 |
| 2024-08-06 | 2024-08-02 | 3.639 | 143,362,574 | +819,117 | 1.68% | 521,642,974 |
| 2024-08-05 | 2024-08-01 | 3.785 | 142,543,457 | -28,775 | 1.67% | 539,468,459 |
| 2024-08-02 | 2024-07-31 | 3.868 | 142,572,232 | +5,851,207 | 1.67% | 551,468,873 |
| 2024-08-01 | 2024-07-30 | 3.649 | 136,721,025 | -5,236,975 | 1.60% | 498,902,288 |
| 2024-07-31 | 2024-07-29 | 3.785 | 141,958,000 | +5,461,417 | 1.66% | 537,252,745 |
| 2024-07-30 | 2024-07-26 | 3.878 | 136,496,583 | +809,525 | 1.60% | 529,391,380 |
| 2024-07-29 | 2024-07-25 | 3.889 | 135,687,058 | -138,118 | 1.59% | 527,666,355 |
| 2024-07-26 | 2024-07-24 | 3.774 | 135,825,176 | +491,086 | 1.59% | 512,626,429 |
| 2024-07-25 | 2024-07-23 | 3.805 | 135,334,090 | +111,264 | 1.58% | 515,005,915 |
| 2024-07-24 | 2024-07-22 | 3.878 | 135,222,826 | -82,488 | 1.58% | 524,451,212 |
| 2024-07-23 | 2024-07-19 | 3.858 | 135,305,314 | +6,196,804 | 1.58% | 521,949,785 |
| 2024-07-22 | 2024-07-18 | 3.931 | 129,108,510 | +295,413 | 1.51% | 507,467,653 |
| 2024-07-19 | 2024-07-17 | 3.868 | 128,813,097 | -642,632 | 1.51% | 498,248,589 |
| 2024-07-18 | 2024-07-16 | 3.962 | 129,455,729 | +793,802 | 1.51% | 512,881,480 |
| 2024-07-17 | 2024-07-15 | 3.889 | 128,661,927 | +400,926 | 1.51% | 500,346,688 |
| 2024-07-16 | 2024-07-12 | 3.951 | 128,261,001 | +1,131,801 | 1.50% | 506,810,940 |
| 2024-07-15 | 2024-07-11 | 3.785 | 127,129,200 | +299,255 | 1.49% | 481,131,825 |
| 2024-07-12 | 2024-07-10 | 3.618 | 126,829,945 | +115,099 | 1.48% | 458,842,275 |
| 2024-07-11 | 2024-07-09 | 3.607 | 126,714,846 | -82,488 | 1.48% | 457,104,761 |
| 2024-07-10 | 2024-07-08 | 3.607 | 126,797,334 | -47,957 | 1.48% | 457,402,324 |
| 2024-07-09 | 2024-07-05 | 3.732 | 126,845,291 | +143,873 | 1.48% | 473,444,986 |
| 2024-07-08 | 2024-07-04 | 3.826 | 126,701,418 | +521,779 | 1.48% | 484,796,734 |
| 2024-07-05 | 2024-07-03 | 3.837 | 126,179,639 | -738,548 | 1.48% | 484,115,787 |
| 2024-07-04 | 2024-07-02 | 3.868 | 126,918,187 | +57,549 | 1.49% | 490,919,084 |
| 2024-07-03 | 2024-06-28 | 4.097 | 126,860,638 | +53,713 | 1.48% | 519,794,389 |
| 2024-07-02 | 2024-06-27 | 4.066 | 126,806,925 | -6,272,860 | 1.48% | 515,608,091 |
| 2024-06-28 | 2024-06-26 | 4.170 | 133,079,785 | -5,671,471 | 1.56% | 554,988,811 |
| 2024-06-27 | 2024-06-25 | 4.170 | 138,751,256 | +428,741 | 1.62% | 578,640,810 |
| 2024-06-26 | 2024-06-24 | 4.264 | 138,322,515 | +9,452,260 | 1.62% | 589,832,000 |
| 2024-06-25 | 2024-06-21 | 4.379 | 128,870,255 | +796,385 | 1.51% | 564,305,293 |
| 2024-06-24 | 2024-06-20 | 4.629 | 128,073,870 | +134,256 | 1.50% | 592,864,776 |
| 2024-06-21 | 2024-06-19 | 4.754 | 127,939,614 | -174,566 | 1.50% | 608,249,869 |
| 2024-06-20 | 2024-06-18 | 4.587 | 128,114,180 | -134,281 | 1.50% | 587,708,570 |
| 2024-06-19 | 2024-06-17 | 4.483 | 128,248,461 | -53,713 | 1.50% | 574,953,555 |
| 2024-06-18 | 2024-06-14 | 4.535 | 128,302,174 | -15,308,569 | 1.50% | 581,882,663 |
| 2024-06-17 | 2024-06-13 | 4.473 | 143,610,743 | -8,299,431 | 1.68% | 642,327,280 |
| 2024-06-14 | 2024-06-12 | 4.441 | 151,910,174 | -2,823,746 | 1.78% | 674,696,731 |
| 2024-06-13 | 2024-06-11 | 4.494 | 154,733,920 | +711,113 | 1.81% | 695,304,346 |
| 2024-06-12 | 2024-06-07 | 4.619 | 154,022,807 | -1,829,485 | 1.80% | 711,378,779 |
| 2024-06-11 | 2024-06-06 | 4.911 | 155,852,292 | +1,201,477 | 1.82% | 765,325,610 |
| 2024-06-07 | 2024-06-05 | 5.192 | 154,650,815 | +44,527,715 | 1.81% | 802,959,612 |
| 2024-06-06 | 2024-06-04 | 5.234 | 110,123,100 | +845,973 | 1.29% | 576,360,609 |
| 2024-06-05 | 2024-06-03 | 5.645 | 109,277,127 | -41,196,577 | 1.28% | 616,867,660 |
| 2024-06-04 | 2024-05-31 | 5.516 | 150,473,704 | -9,869,210 | 1.76% | 830,043,246 |
| 2024-06-03 | 2024-05-30 | 5.870 | 160,342,914 | +266,495 | 1.93% | 941,269,720 |
| 2024-05-31 | 2024-05-29 | 5.677 | 160,076,419 | -2,968,018 | 1.93% | 908,782,639 |
| 2024-05-30 | 2024-05-28 | 5.602 | 163,044,437 | -286,062 | 1.96% | 913,384,165 |
| 2024-05-29 | 2024-05-27 | 5.624 | 163,330,499 | +573,989 | 1.97% | 918,492,397 |
| 2024-05-28 | 2024-05-24 | 5.463 | 162,756,510 | +154,672 | 1.96% | 889,064,237 |
| 2024-05-27 | 2024-05-23 | 5.720 | 162,601,838 | +7,458 | 1.96% | 930,100,010 |
| 2024-05-24 | 2024-05-22 | 5.881 | 162,594,380 | -176,110 | 1.96% | 956,231,571 |
| 2024-05-23 | 2024-05-21 | 5.516 | 162,770,490 | -270,222 | 1.96% | 897,874,793 |
| 2024-05-22 | 2024-05-20 | 5.709 | 163,040,712 | -1,141,977 | 1.96% | 930,860,679 |
| 2024-05-21 | 2024-05-17 | 5.656 | 164,182,689 | +316,291 | 1.98% | 928,570,686 |
| 2024-05-20 | 2024-05-16 | 6.149 | 163,866,398 | +197,542 | 1.97% | 1,007,677,402 |
| 2024-05-17 | 2024-05-14 | 6.106 | 163,668,856 | +355,948 | 1.97% | 999,436,723 |
| 2024-05-16 | 2024-05-13 | 6.171 | 163,312,908 | +67,090 | 1.97% | 1,007,779,098 |
| 2024-05-14 | 2024-05-10 | 6.192 | 163,245,818 | +272,395 | 1.97% | 1,010,868,974 |
| 2024-05-13 | 2024-05-09 | 6.289 | 162,973,423 | +961,622 | 1.96% | 1,024,923,363 |
| 2024-05-10 | 2024-05-08 | 5.945 | 162,011,801 | +585,450 | 1.95% | 963,237,550 |
| 2024-05-09 | 2024-05-07 | 6.267 | 161,426,351 | +666,238 | 1.94% | 1,011,729,158 |
| 2024-05-08 | 2024-05-06 | 6.182 | 160,760,113 | +184,496 | 1.94% | 993,751,451 |
| 2024-05-07 | 2024-05-03 | 6.085 | 160,575,617 | +40,958 | 1.93% | 977,101,428 |
| 2024-05-06 | 2024-05-02 | 6.085 | 160,534,659 | +39,136 | 1.93% | 976,852,199 |
| 2024-05-03 | 2024-04-30 | 5.860 | 160,495,523 | +2,981,762 | 1.93% | 940,443,166 |
| 2024-05-02 | 2024-04-29 | 5.978 | 157,513,761 | +516,218 | 1.90% | 941,565,823 |
| 2024-04-30 | 2024-04-26 | 5.688 | 156,997,543 | +78,271 | 1.89% | 892,988,190 |
| 2024-04-29 | 2024-04-25 | 5.613 | 156,919,272 | +490,127 | 1.89% | 880,754,687 |
| 2024-04-26 | 2024-04-24 | 5.570 | 156,429,145 | +89,453 | 1.88% | 871,288,575 |
| 2024-04-25 | 2024-04-23 | 5.538 | 156,339,692 | -1,390,247 | 1.88% | 865,756,864 |
| 2024-04-24 | 2024-04-22 | 5.645 | 157,729,939 | +497,582 | 1.90% | 890,383,020 |
| 2024-04-23 | 2024-04-19 | 5.666 | 157,232,357 | +107,157 | 1.89% | 890,948,984 |
| 2024-04-22 | 2024-04-18 | 5.827 | 157,125,200 | -545,850 | 1.89% | 915,635,585 |
| 2024-04-19 | 2024-04-17 | 5.795 | 157,671,050 | -8,361,979 | 1.90% | 913,740,152 |
| 2024-04-18 | 2024-04-16 | 6.010 | 166,033,029 | +380,175 | 2.00% | 997,836,779 |
| 2024-04-17 | 2024-04-15 | 6.343 | 165,652,854 | -137,907 | 2.00% | 1,050,662,890 |
| 2024-04-16 | 2024-04-12 | 6.514 | 165,790,761 | -1,008,208 | 2.00% | 1,080,005,596 |
| 2024-04-15 | 2024-04-11 | 6.740 | 166,798,969 | +132,316 | 2.01% | 1,124,164,833 |
| 2024-04-12 | 2024-04-10 | 6.868 | 166,666,653 | -320,540 | 2.01% | 1,144,736,888 |
| 2024-04-11 | 2024-04-09 | 6.976 | 166,987,193 | +1,864 | 2.01% | 1,164,859,406 |
| 2024-04-10 | 2024-04-08 | 6.622 | 166,985,329 | +80,134 | 2.01% | 1,105,708,047 |
| 2024-04-09 | 2024-04-05 | 6.890 | 166,905,195 | +836,757 | 2.01% | 1,149,957,718 |
| 2024-04-08 | 2024-04-03 | 6.589 | 166,068,438 | -208,724 | 2.00% | 1,094,290,078 |
| 2024-04-05 | 2024-04-02 | 6.783 | 166,277,162 | +223,633 | 2.00% | 1,127,785,928 |
| 2024-04-03 | 2024-03-28 | 6.504 | 166,053,529 | +1,746,101 | 2.00% | 1,079,935,266 |
| 2024-04-02 | 2024-03-27 | 6.428 | 164,307,428 | -286,995 | 1.98% | 1,056,236,107 |
| 2024-03-28 | 2024-03-26 | 6.385 | 164,594,423 | -730,531 | 1.98% | 1,051,015,380 |
| 2024-03-27 | 2024-03-25 | 6.611 | 165,324,954 | +3,070 | 1.99% | 1,092,939,475 |
| 2024-03-26 | 2024-03-22 | 6.772 | 165,321,884 | +30,895 | 1.99% | 1,119,532,472 |
| 2024-03-25 | 2024-03-21 | 6.783 | 165,290,989 | +890,797 | 1.99% | 1,121,097,144 |
| 2024-03-22 | 2024-03-20 | 6.901 | 164,400,192 | -150,950 | 1.98% | 1,134,462,861 |
| 2024-03-21 | 2024-03-19 | 6.868 | 164,551,142 | -244,132 | 1.98% | 1,130,206,666 |
| 2024-03-20 | 2024-03-18 | 6.707 | 164,795,274 | -774,707 | 1.99% | 1,105,354,949 |
| 2024-03-19 | 2024-03-15 | 6.643 | 165,569,981 | -879,620 | 2.00% | 1,099,889,960 |
| 2024-03-18 | 2024-03-14 | 6.707 | 166,449,601 | +1,641,733 | 2.01% | 1,116,451,253 |
| 2024-03-15 | 2024-03-13 | 7.169 | 164,807,868 | +42,863 | 1.99% | 1,181,493,654 |
| 2024-03-14 | 2024-03-12 | 6.976 | 164,765,005 | -1,423,791 | 1.99% | 1,149,357,998 |
| 2024-03-13 | 2024-03-11 | 7.051 | 166,188,796 | +3,361,937 | 2.00% | 1,171,774,656 |
| 2024-03-12 | 2024-03-08 | 6.343 | 162,826,859 | +946,709 | 1.96% | 1,032,738,852 |
| 2024-03-11 | 2024-03-07 | 5.795 | 161,880,150 | +2,035,053 | 1.95% | 938,132,859 |
| 2024-03-08 | 2024-03-06 | 5.656 | 159,845,097 | +2,148,658 | 1.93% | 904,038,497 |
| 2024-03-07 | 2024-03-05 | 5.645 | 157,696,439 | -245,064 | 1.90% | 890,193,913 |
| 2024-03-06 | 2024-03-04 | 5.538 | 157,941,503 | +2,644,450 | 1.90% | 874,627,157 |
| 2024-03-05 | 2024-03-01 | 5.269 | 155,297,053 | +6,110,003 | 1.87% | 818,317,231 |
| 2024-03-04 | 2024-02-29 | 5.108 | 149,187,050 | +8,827,338 | 1.80% | 762,105,452 |
| 2024-03-01 | 2024-02-28 | 4.110 | 140,359,712 | +948,574 | 1.69% | 576,923,503 |
| 2024-02-29 | 2024-02-27 | 4.293 | 139,411,138 | +214,789 | 1.68% | 598,459,070 |
| 2024-02-28 | 2024-02-26 | 4.271 | 139,196,349 | +74,544 | 1.68% | 594,549,346 |
| 2024-02-27 | 2024-02-23 | 4.368 | 139,121,805 | -196,205 | 1.68% | 607,668,330 |
| 2024-02-26 | 2024-02-22 | 4.303 | 139,318,010 | +24,227 | 1.68% | 599,554,442 |
| 2024-02-23 | 2024-02-21 | 4.250 | 139,293,783 | +177,042 | 1.68% | 591,975,740 |
| 2024-02-22 | 2024-02-20 | 4.164 | 139,116,741 | +24,693 | 1.68% | 579,279,434 |
| 2024-02-21 | 2024-02-19 | 4.164 | 139,092,048 | -46,590 | 1.68% | 579,176,613 |
| 2024-02-20 | 2024-02-16 | 4.368 | 139,138,638 | +1,241,581 | 1.68% | 607,741,854 |
| 2024-02-19 | 2024-02-15 | 4.143 | 137,897,057 | -27,954 | 1.66% | 571,240,896 |
| 2024-02-16 | 2024-02-14 | 4.100 | 137,925,011 | -1,228,113 | 1.66% | 565,435,901 |
| 2024-02-15 | 2024-02-09 | 4.014 | 139,153,124 | +275,813 | 1.68% | 558,523,631 |
| 2024-02-14 | 2024-02-07 | 3.960 | 138,877,311 | +255,314 | 1.67% | 549,964,497 |
| 2024-02-08 | 2024-02-06 | 3.960 | 138,621,997 | -694,192 | 1.67% | 548,953,435 |
| 2024-02-07 | 2024-02-05 | 3.713 | 139,316,189 | -16,772 | 1.68% | 517,314,527 |
| 2024-02-06 | 2024-02-02 | 3.778 | 139,332,961 | -978,680 | 1.68% | 526,348,658 |
| 2024-02-05 | 2024-02-01 | 3.799 | 140,311,641 | +1,055,735 | 1.69% | 533,057,374 |
| 2024-02-02 | 2024-01-31 | 3.842 | 139,255,906 | -408,905 | 1.68% | 535,024,463 |
| 2024-02-01 | 2024-01-30 | 3.896 | 139,664,811 | -1,515,108 | 1.68% | 544,089,836 |
| 2024-01-31 | 2024-01-29 | 4.153 | 141,179,919 | +27,954 | 1.70% | 586,355,338 |
| 2024-01-30 | 2024-01-26 | 4.164 | 141,151,965 | -382,038 | 1.70% | 587,754,068 |
| 2024-01-29 | 2024-01-25 | 4.250 | 141,534,003 | +124,861 | 1.71% | 601,496,307 |
| 2024-01-26 | 2024-01-24 | 4.518 | 141,409,142 | +152,816 | 1.70% | 638,905,420 |
| 2024-01-25 | 2024-01-23 | 4.336 | 141,256,326 | -526,341 | 1.70% | 612,443,826 |
| 2024-01-24 | 2024-01-22 | 3.971 | 141,782,667 | +273,949 | 1.71% | 562,991,522 |
| 2024-01-23 | 2024-01-19 | 4.153 | 141,508,718 | +475,219 | 1.71% | 587,720,922 |
| 2024-01-22 | 2024-01-18 | 4.261 | 141,033,499 | -805,076 | 1.70% | 600,882,806 |
| 2024-01-19 | 2024-01-17 | 4.057 | 141,838,575 | -977,459 | 1.71% | 575,391,112 |
| 2024-01-18 | 2024-01-16 | 4.228 | 142,816,034 | +1,086,480 | 1.72% | 603,879,352 |
| 2024-01-17 | 2024-01-15 | 4.346 | 141,729,554 | -924,347 | 1.71% | 616,016,625 |
| 2024-01-16 | 2024-01-12 | 4.507 | 142,653,901 | -995,163 | 1.72% | 642,998,459 |
| 2024-01-15 | 2024-01-11 | 4.422 | 143,649,064 | +13,045 | 1.73% | 635,151,029 |
| 2024-01-12 | 2024-01-10 | 4.389 | 143,636,019 | +55,908 | 1.73% | 630,468,884 |
| 2024-01-11 | 2024-01-09 | 4.303 | 143,580,111 | +665,306 | 1.73% | 617,896,375 |
| 2024-01-10 | 2024-01-08 | 4.357 | 142,914,805 | -5,591 | 1.72% | 622,701,977 |
| 2024-01-09 | 2024-01-05 | 4.422 | 142,920,396 | +670,897 | 1.72% | 631,929,190 |
| 2024-01-08 | 2024-01-04 | 4.507 | 142,249,499 | -434,219 | 1.71% | 641,175,657 |
| 2024-01-05 | 2024-01-03 | 4.486 | 142,683,718 | +22,425 | 1.72% | 640,070,319 |
| 2024-01-04 | 2024-01-02 | 4.583 | 142,661,293 | +65,226 | 1.72% | 653,748,974 |
| 2024-01-03 | 2023-12-29 | 4.894 | 142,596,067 | +3,728 | 1.72% | 697,829,588 |
| 2024-01-02 | 2023-12-28 | 4.915 | 142,592,339 | -356,768 | 1.72% | 700,871,920 |
| 2023-12-29 | 2023-12-27 | 4.615 | 142,949,107 | -24,227 | 1.72% | 659,670,240 |
| 2023-12-27 | 2023-12-21 | 4.604 | 142,973,334 | -151,989 | 1.72% | 658,247,664 |
| 2023-12-22 | 2023-12-20 | 4.443 | 143,125,323 | +743,577 | 1.73% | 635,907,300 |
| 2023-12-21 | 2023-12-19 | 4.379 | 142,381,746 | +6,294,626 | 1.72% | 623,435,412 |
| 2023-12-20 | 2023-12-18 | 4.411 | 136,087,120 | +3,764,045 | 1.64% | 600,255,067 |
| 2023-12-19 | 2023-12-15 | 4.690 | 132,323,075 | +126,725 | 1.60% | 620,574,622 |
| 2023-12-18 | 2023-12-14 | 4.389 | 132,196,350 | -982,398 | 1.59% | 580,256,163 |
| 2023-12-15 | 2023-12-13 | 4.271 | 133,178,748 | +398,811 | 1.61% | 568,846,368 |
| 2023-12-14 | 2023-12-12 | 4.422 | 132,779,937 | +18,636 | 1.60% | 587,092,678 |
| 2023-12-13 | 2023-12-11 | 4.379 | 132,761,301 | +31,681 | 1.60% | 581,311,149 |
| 2023-12-12 | 2023-12-08 | 4.422 | 132,729,620 | -74,544 | 1.60% | 586,870,199 |
| 2023-12-11 | 2023-12-07 | 4.486 | 132,804,164 | -383,902 | 1.60% | 595,751,252 |
| 2023-12-08 | 2023-12-06 | 4.701 | 133,188,066 | +329,858 | 1.61% | 626,060,657 |
| 2023-12-07 | 2023-12-05 | 4.604 | 132,858,208 | +473,354 | 1.60% | 611,677,735 |
| 2023-12-06 | 2023-12-04 | 4.690 | 132,384,854 | +26,091 | 1.60% | 620,864,356 |
| 2023-12-05 | 2023-12-01 | 4.722 | 132,358,763 | -145,361 | 1.60% | 625,003,380 |
| 2023-12-04 | 2023-11-30 | 4.819 | 132,504,124 | +1,915,458 | 1.60% | 638,487,980 |
| 2023-12-01 | 2023-11-29 | 4.808 | 130,588,666 | -27,954 | 1.57% | 627,856,636 |
| 2023-11-30 | 2023-11-28 | 5.044 | 130,616,620 | +562,807 | 1.57% | 658,829,882 |
| 2023-11-29 | 2023-11-27 | 5.173 | 130,053,813 | +329,858 | 1.57% | 672,739,793 |
| 2023-11-28 | 2023-11-24 | 5.184 | 129,723,955 | -1,491,971 | 1.56% | 672,425,696 |
| 2023-11-27 | 2023-11-23 | 5.398 | 131,215,926 | +46,590 | 1.58% | 708,323,294 |
| 2023-11-24 | 2023-11-22 | 5.355 | 131,169,336 | +72,681 | 1.58% | 702,441,005 |
| 2023-11-23 | 2023-11-21 | 5.505 | 131,096,655 | +193,814 | 1.58% | 721,748,625 |
| 2023-11-22 | 2023-11-20 | 5.624 | 130,902,841 | -180,769 | 1.58% | 736,134,800 |
| 2023-11-21 | 2023-11-17 | 5.344 | 131,083,610 | +104,362 | 1.58% | 700,575,145 |
| 2023-11-20 | 2023-11-16 | 5.505 | 130,979,248 | +479,613 | 1.58% | 721,102,245 |
| 2023-11-17 | 2023-11-15 | 5.699 | 130,499,635 | -57,771 | 1.57% | 743,670,934 |
| 2023-11-16 | 2023-11-14 | 5.302 | 130,557,406 | +775,258 | 1.57% | 692,158,332 |
| 2023-11-15 | 2023-11-13 | 5.173 | 129,782,148 | -80,135 | 1.56% | 671,334,530 |
| 2023-11-14 | 2023-11-10 | 4.851 | 129,862,283 | +178,906 | 1.57% | 629,938,944 |
| 2023-11-13 | 2023-11-09 | 5.269 | 129,683,377 | +38,964 | 1.56% | 683,349,361 |
| 2023-11-10 | 2023-11-08 | 5.280 | 129,644,413 | +169,590 | 1.56% | 684,535,378 |
| 2023-11-09 | 2023-11-07 | 5.291 | 129,474,823 | -160,269 | 1.56% | 685,029,438 |
| 2023-11-08 | 2023-11-06 | 5.452 | 129,635,092 | -166,384 | 1.56% | 706,745,875 |
| 2023-11-07 | 2023-11-03 | 5.259 | 129,801,476 | -106,226 | 1.56% | 682,578,651 |
| 2023-11-06 | 2023-11-02 | 5.044 | 129,907,702 | +557,217 | 1.57% | 655,254,101 |
| 2023-11-03 | 2023-11-01 | 5.065 | 129,350,485 | +1,487,411 | 1.56% | 655,219,856 |
| 2023-11-02 | 2023-10-31 | 4.937 | 127,863,074 | +1,401,428 | 1.54% | 631,218,854 |
| 2023-11-01 | 2023-10-30 | 5.205 | 126,461,646 | +998,153 | 1.52% | 658,229,828 |
| 2023-10-31 | 2023-10-27 | 5.044 | 125,463,493 | +22,363 | 1.51% | 632,837,523 |
| 2023-10-30 | 2023-10-26 | 4.969 | 125,441,130 | -6,175,975 | 1.51% | 623,301,164 |
| 2023-10-27 | 2023-10-25 | 5.119 | 131,617,105 | +6,179,702 | 1.59% | 673,763,845 |
| 2023-10-26 | 2023-10-24 | 5.398 | 125,437,403 | +395,083 | 1.51% | 677,129,958 |
| 2023-10-25 | 2023-10-20 | 5.666 | 125,042,320 | +402,608 | 1.51% | 708,545,811 |
| 2023-10-24 | 2023-10-19 | 5.849 | 124,639,712 | +52,181 | 1.50% | 729,004,029 |
| 2023-10-19 | 2023-10-17 | 6.128 | 124,587,531 | -9,318 | 1.50% | 763,462,442 |
| 2023-10-18 | 2023-10-16 | 5.945 | 124,596,849 | +59,635 | 1.50% | 740,787,787 |
| 2023-10-17 | 2023-10-13 | 6.160 | 124,537,214 | +188,050 | 1.50% | 767,163,670 |
| 2023-10-16 | 2023-10-12 | 6.428 | 124,349,164 | +7,454 | 1.50% | 799,367,859 |
| 2023-10-13 | 2023-10-11 | 6.257 | 124,341,710 | -903,541 | 1.50% | 777,969,158 |
| 2023-10-12 | 2023-10-10 | 5.838 | 125,245,251 | +87,589 | 1.51% | 731,201,640 |
| 2023-10-11 | 2023-10-09 | 5.913 | 125,157,662 | -2,131,959 | 1.51% | 740,092,546 |
| 2023-10-10 | 2023-10-06 | 6.031 | 127,289,621 | +37,272 | 1.53% | 767,726,088 |
| 2023-10-06 | 2023-10-04 | 5.881 | 127,252,349 | -259,414 | 1.53% | 748,382,039 |
| 2023-10-05 | 2023-10-03 | 6.074 | 127,511,763 | +201,269 | 1.54% | 774,539,679 |
| 2023-10-04 | 2023-09-29 | 6.289 | 127,310,494 | +379,243 | 1.53% | 800,642,812 |
| 2023-10-03 | 2023-09-28 | 5.988 | 126,931,251 | -3,989,070 | 1.53% | 760,115,781 |
| 2023-09-29 | 2023-09-27 | 6.117 | 130,920,321 | +2,413,521 | 1.58% | 800,864,249 |
| 2023-09-28 | 2023-09-26 | 5.849 | 128,506,800 | -3,011,580 | 1.55% | 751,622,204 |
| 2023-09-27 | 2023-09-25 | 5.935 | 131,518,380 | +27,954 | 1.59% | 780,528,152 |
| 2023-09-26 | 2023-09-22 | 6.225 | 131,490,426 | -158,406 | 1.58% | 818,463,121 |
| 2023-09-25 | 2023-09-21 | 6.085 | 131,648,832 | +24,227 | 1.59% | 801,082,158 |
| 2023-09-22 | 2023-09-20 | 6.214 | 131,624,605 | +2,133,823 | 1.59% | 817,885,736 |
| 2023-09-21 | 2023-09-19 | 6.343 | 129,490,782 | +6,211,663 | 1.56% | 821,302,839 |
| 2023-09-20 | 2023-09-18 | 6.418 | 123,279,119 | -565,599 | 1.49% | 791,166,146 |
| 2023-09-19 | 2023-09-15 | 6.632 | 123,844,718 | -10,212,535 | 1.49% | 821,377,786 |
| 2023-09-18 | 2023-09-14 | 6.729 | 134,057,253 | -683,141 | 1.62% | 902,058,798 |
| 2023-09-15 | 2023-09-13 | 6.750 | 134,740,394 | +290,118 | 1.62% | 909,547,633 |
| 2023-09-14 | 2023-09-12 | 6.783 | 134,450,276 | -59,635 | 1.62% | 911,917,954 |
| 2023-09-13 | 2023-09-11 | 6.836 | 134,509,911 | +93,180 | 1.62% | 919,540,173 |
| 2023-09-12 | 2023-09-07 | 6.815 | 134,416,731 | +12,200,998 | 1.62% | 916,018,077 |
| 2023-09-11 | 2023-09-06 | 7.029 | 122,215,733 | -83,862 | 1.47% | 859,103,338 |
| 2023-09-07 | 2023-09-05 | 7.094 | 122,299,595 | +9,318 | 1.47% | 867,567,887 |
| 2023-09-06 | 2023-09-04 | 7.298 | 122,290,277 | -27,954 | 1.47% | 892,437,541 |
| 2023-09-05 | 2023-08-31 | 7.029 | 122,318,231 | -3,754,865 | 1.47% | 859,823,838 |
| 2023-09-04 | 2023-08-30 | 7.094 | 126,073,096 | -433,396 | 1.52% | 894,336,318 |
| 2023-08-31 | 2023-08-29 | 7.126 | 126,506,492 | -926,210 | 1.52% | 901,483,707 |
| 2023-08-30 | 2023-08-28 | 6.986 | 127,432,702 | -322,403 | 1.54% | 890,305,118 |
| 2023-08-29 | 2023-08-25 | 7.062 | 127,755,105 | +502,240 | 1.54% | 902,154,971 |
| 2023-08-28 | 2023-08-24 | 7.029 | 127,252,865 | +361,539 | 1.53% | 894,511,356 |
| 2023-08-25 | 2023-08-23 | 6.750 | 126,891,326 | +89,453 | 1.53% | 856,563,513 |
| 2023-08-24 | 2023-08-22 | 6.965 | 126,801,873 | +182,633 | 1.53% | 883,176,196 |
| 2023-08-23 | 2023-08-21 | 6.986 | 126,619,240 | +52,181 | 1.53% | 884,621,888 |
| 2023-08-22 | 2023-08-18 | 7.384 | 126,567,059 | -236,555 | 1.53% | 934,514,655 |
| 2023-08-21 | 2023-08-17 | 7.630 | 126,803,614 | +26,091 | 1.53% | 967,560,704 |
| 2023-08-18 | 2023-08-16 | 7.448 | 126,777,523 | +65,226 | 1.53% | 944,232,017 |
| 2023-08-17 | 2023-08-15 | 7.577 | 126,712,297 | +59,635 | 1.53% | 960,064,596 |
| 2023-08-16 | 2023-08-14 | 7.877 | 126,652,662 | +57,735 | 1.53% | 997,671,054 |
| 2023-08-15 | 2023-08-11 | 8.049 | 126,594,927 | +70,817 | 1.53% | 1,018,953,947 |
| 2023-08-14 | 2023-08-10 | 8.592 | 126,524,110 | -537,045 | 1.53% | 1,087,052,367 |
| 2023-08-11 | 2023-08-09 | 8.505 | 127,061,155 | +1,471,226 | 1.53% | 1,080,653,447 |
| 2023-08-10 | 2023-08-08 | 8.668 | 125,589,929 | +60,917 | 1.53% | 1,088,551,021 |
| 2023-08-09 | 2023-08-07 | 8.668 | 125,529,012 | -243,669 | 1.53% | 1,088,023,023 |
| 2023-08-08 | 2023-08-04 | 8.277 | 125,772,681 | +313,024 | 1.53% | 1,041,078,948 |
| 2023-08-07 | 2023-08-03 | 8.234 | 125,459,657 | +277,819 | 1.53% | 1,033,050,794 |
| 2023-08-04 | 2023-08-02 | 7.985 | 125,181,838 | +88,607 | 1.52% | 999,569,047 |
| 2023-08-03 | 2023-08-01 | 8.180 | 125,093,231 | +407,499 | 1.52% | 1,023,257,059 |
| 2023-08-02 | 2023-07-31 | 9.101 | 124,685,732 | +1,408,480 | 1.52% | 1,134,749,586 |
| 2023-08-01 | 2023-07-28 | 9.101 | 123,277,252 | -1,846 | 1.50% | 1,121,931,182 |
| 2023-07-31 | 2023-07-27 | 9.068 | 123,279,098 | -14,768 | 1.50% | 1,117,941,025 |
| 2023-07-28 | 2023-07-26 | 8.960 | 123,293,866 | +55,306 | 1.50% | 1,104,716,823 |
| 2023-07-27 | 2023-07-25 | 8.949 | 123,238,560 | +613,990 | 1.50% | 1,102,886,067 |
| 2023-07-26 | 2023-07-24 | 8.527 | 122,624,570 | +335,967 | 1.49% | 1,045,577,472 |
| 2023-07-25 | 2023-07-21 | 8.711 | 122,288,603 | -25,843 | 1.49% | 1,065,236,454 |
| 2023-07-24 | 2023-07-20 | 8.754 | 122,314,446 | +17,536 | 1.49% | 1,070,762,372 |
| 2023-07-21 | 2023-07-19 | 8.798 | 122,296,910 | +228,901 | 1.49% | 1,075,908,902 |
| 2023-07-20 | 2023-07-18 | 9.144 | 122,068,009 | -7,384 | 1.49% | 1,116,216,133 |
| 2023-07-19 | 2023-07-14 | 9.285 | 122,075,393 | -22,151 | 1.49% | 1,133,477,597 |
| 2023-07-18 | 2023-07-13 | 9.068 | 122,097,544 | -122,758 | 1.49% | 1,107,226,251 |
| 2023-07-14 | 2023-07-12 | 9.068 | 122,220,302 | +163,065 | 1.49% | 1,108,339,466 |
| 2023-07-13 | 2023-07-11 | 9.014 | 122,057,237 | +84,914 | 1.49% | 1,100,248,661 |
| 2023-07-12 | 2023-07-10 | 9.155 | 121,972,323 | -278,742 | 1.48% | 1,116,662,654 |
| 2023-07-11 | 2023-07-07 | 8.917 | 122,251,065 | +306,432 | 1.49% | 1,090,075,237 |
| 2023-07-10 | 2023-07-06 | 9.567 | 121,944,633 | -167,984 | 1.48% | 1,166,614,533 |
| 2023-07-07 | 2023-07-05 | 9.892 | 122,112,617 | -1,846 | 1.49% | 1,207,912,022 |
| 2023-07-06 | 2023-07-04 | 10.238 | 122,114,463 | -142,140 | 1.49% | 1,250,267,379 |
| 2023-07-05 | 2023-07-03 | 10.152 | 122,256,603 | +33,228 | 1.49% | 1,241,126,084 |
| 2023-07-04 | 2023-06-30 | 9.805 | 122,223,375 | -723,623 | 1.49% | 1,198,413,903 |
| 2023-07-03 | 2023-06-29 | 9.827 | 122,946,998 | +622,094 | 1.50% | 1,208,173,216 |
| 2023-06-30 | 2023-06-28 | 9.718 | 122,324,904 | -287,972 | 1.49% | 1,188,806,892 |
| 2023-06-29 | 2023-06-27 | 9.621 | 122,612,876 | -149,524 | 1.49% | 1,179,649,622 |
| 2023-06-28 | 2023-06-26 | 9.458 | 122,762,400 | -251,053 | 1.49% | 1,161,137,367 |
| 2023-06-27 | 2023-06-23 | 9.242 | 123,013,453 | -11,076 | 1.50% | 1,136,856,445 |
| 2023-06-26 | 2023-06-21 | 9.458 | 123,024,529 | -572,252 | 1.50% | 1,163,616,691 |
| 2023-06-23 | 2023-06-20 | 10.033 | 123,596,781 | -225,209 | 1.50% | 1,240,001,282 |
| 2023-06-21 | 2023-06-19 | 10.217 | 123,821,990 | +657,167 | 1.51% | 1,265,066,804 |
| 2023-06-20 | 2023-06-16 | 10.260 | 123,164,823 | -143,986 | 1.50% | 1,263,690,305 |
| 2023-06-19 | 2023-06-15 | 10.119 | 123,308,809 | -443,034 | 1.50% | 1,247,799,959 |
| 2023-06-16 | 2023-06-14 | 9.491 | 123,751,843 | -20,306 | 1.51% | 1,174,518,250 |
| 2023-06-15 | 2023-06-13 | 9.567 | 123,772,149 | -6,461 | 1.51% | 1,184,097,932 |
| 2023-06-14 | 2023-06-12 | 9.361 | 123,778,610 | -174,445 | 1.51% | 1,158,679,522 |
| 2023-06-13 | 2023-06-09 | 9.101 | 123,953,055 | +88,607 | 1.51% | 1,128,081,582 |
| 2023-06-12 | 2023-06-08 | 8.949 | 123,864,448 | +113,528 | 1.51% | 1,108,487,261 |
| 2023-06-09 | 2023-06-07 | 8.960 | 123,750,920 | -931,295 | 1.51% | 1,108,812,041 |
| 2023-06-08 | 2023-06-06 | 8.776 | 124,682,215 | -2,621,286 | 1.52% | 1,094,191,950 |
| 2023-06-07 | 2023-06-05 | 9.124 | 127,303,501 | -1,077,271 | 1.55% | 1,161,499,882 |
| 2023-06-06 | 2023-06-02 | 9.036 | 128,380,772 | +82,895 | 1.56% | 1,160,065,980 |
| 2023-06-05 | 2023-06-01 | 8.674 | 128,297,877 | +3,648 | 1.58% | 1,112,887,975 |
| 2023-06-02 | 2023-05-31 | 8.477 | 128,294,229 | -1,030,441 | 1.58% | 1,087,532,167 |
| 2023-06-01 | 2023-05-30 | 8.641 | 129,324,670 | -1,813,758 | 1.59% | 1,117,540,041 |
| 2023-05-31 | 2023-05-29 | 8.806 | 131,138,428 | +715,706 | 1.62% | 1,154,784,683 |
| 2023-05-30 | 2023-05-25 | 9.146 | 130,422,722 | -366,381 | 1.61% | 1,192,819,711 |
| 2023-05-29 | 2023-05-24 | 9.266 | 130,789,103 | +212,387 | 1.61% | 1,211,947,387 |
| 2023-05-25 | 2023-05-23 | 8.894 | 130,576,716 | +269,009 | 1.61% | 1,161,293,760 |
| 2023-05-24 | 2023-05-22 | 8.718 | 130,307,707 | -1,524,080 | 1.61% | 1,136,037,658 |
| 2023-05-23 | 2023-05-19 | 8.597 | 131,831,787 | -1,207,590 | 1.62% | 1,133,422,156 |
| 2023-05-22 | 2023-05-18 | 8.850 | 133,039,377 | +260,560 | 1.64% | 1,177,359,883 |
| 2023-05-19 | 2023-05-17 | 8.773 | 132,778,817 | -715,837 | 1.64% | 1,164,861,464 |
| 2023-05-18 | 2023-05-16 | 9.102 | 133,494,654 | +126,389 | 1.64% | 1,215,059,269 |
| 2023-05-17 | 2023-05-15 | 8.641 | 133,368,265 | -284,511 | 1.64% | 1,152,482,170 |
| 2023-05-16 | 2023-05-12 | 8.356 | 133,652,776 | -229,798 | 1.65% | 1,116,833,549 |
| 2023-05-15 | 2023-05-11 | 8.641 | 133,882,574 | +37,388 | 1.65% | 1,156,926,496 |
| 2023-05-12 | 2023-05-10 | 8.795 | 133,845,186 | +27,357 | 1.65% | 1,177,152,204 |
| 2023-05-11 | 2023-05-09 | 8.707 | 133,817,829 | +120,370 | 1.65% | 1,165,171,836 |
| 2023-05-10 | 2023-05-08 | 9.025 | 133,697,459 | +107,457 | 1.65% | 1,206,642,131 |
| 2023-05-09 | 2023-05-05 | 9.036 | 133,590,002 | +10,943 | 1.65% | 1,207,137,285 |
| 2023-05-08 | 2023-05-04 | 9.025 | 133,579,059 | +54,714 | 1.65% | 1,205,573,551 |
| 2023-05-05 | 2023-05-03 | 9.014 | 133,524,345 | -308,221 | 1.64% | 1,203,615,495 |
| 2023-05-04 | 2023-05-02 | 9.080 | 133,832,566 | +1,824 | 1.65% | 1,215,199,656 |
| 2023-05-03 | 2023-04-28 | 9.201 | 133,830,742 | +27,357 | 1.65% | 1,231,326,831 |
| 2023-05-02 | 2023-04-27 | 9.212 | 133,803,385 | +317,339 | 1.65% | 1,232,542,442 |
| 2023-04-28 | 2023-04-26 | 9.201 | 133,486,046 | -10,942 | 1.64% | 1,228,155,412 |
| 2023-04-27 | 2023-04-25 | 8.751 | 133,496,988 | +1,262,846 | 1.64% | 1,168,234,035 |
| 2023-04-26 | 2023-04-24 | 9.398 | 132,234,142 | -3,648 | 1.63% | 1,242,738,978 |
| 2023-04-25 | 2023-04-21 | 9.376 | 132,237,790 | +62,009 | 1.63% | 1,239,872,974 |
| 2023-04-24 | 2023-04-20 | 9.530 | 132,175,781 | +4,090,999 | 1.63% | 1,259,584,066 |
| 2023-04-21 | 2023-04-19 | 9.881 | 128,084,782 | -294,542 | 1.58% | 1,265,545,666 |
| 2023-04-20 | 2023-04-18 | 9.924 | 128,379,324 | +1,208,928 | 1.58% | 1,274,087,222 |
| 2023-04-19 | 2023-04-17 | 9.935 | 127,170,396 | -337,634 | 1.57% | 1,263,483,916 |
| 2023-04-18 | 2023-04-14 | 9.902 | 127,508,030 | +18,237 | 1.57% | 1,262,643,603 |
| 2023-04-17 | 2023-04-13 | 9.694 | 127,489,793 | -1,500,978 | 1.57% | 1,235,899,559 |
| 2023-04-14 | 2023-04-12 | 9.661 | 128,990,771 | +242,564 | 1.59% | 1,246,206,590 |
| 2023-04-13 | 2023-04-11 | 9.870 | 128,748,207 | +324,084 | 1.59% | 1,270,688,781 |
| 2023-04-12 | 2023-04-06 | 9.924 | 128,424,123 | +56,537 | 1.58% | 1,274,531,825 |
| 2023-04-11 | 2023-04-04 | 10.056 | 128,367,586 | -109,609 | 1.58% | 1,290,863,159 |
| 2023-04-06 | 2023-04-03 | 10.385 | 128,477,195 | -2,870,238 | 1.58% | 1,334,232,520 |
| 2023-04-04 | 2023-03-31 | 10.319 | 131,347,433 | +552,608 | 1.62% | 1,355,397,591 |
| 2023-04-03 | 2023-03-30 | 10.264 | 130,794,825 | -28,079 | 1.61% | 1,342,523,530 |
| 2023-03-31 | 2023-03-29 | 10.111 | 130,822,904 | -40,123 | 1.61% | 1,322,726,952 |
| 2023-03-30 | 2023-03-28 | 9.870 | 130,863,027 | +82,070 | 1.61% | 1,291,561,134 |
| 2023-03-29 | 2023-03-27 | 9.782 | 130,780,957 | -80,247 | 1.61% | 1,279,277,795 |
| 2023-03-28 | 2023-03-24 | 9.815 | 130,861,204 | -91,189 | 1.61% | 1,284,367,902 |
| 2023-03-27 | 2023-03-23 | 9.848 | 130,952,393 | +129,489 | 1.61% | 1,289,571,041 |
| 2023-03-24 | 2023-03-22 | 9.530 | 130,822,904 | +2,110,123 | 1.61% | 1,246,691,671 |
| 2023-03-23 | 2023-03-21 | 9.497 | 128,712,781 | -5,471 | 1.59% | 1,222,348,552 |
| 2023-03-22 | 2023-03-20 | 9.332 | 128,718,252 | -169,612 | 1.59% | 1,201,227,289 |
| 2023-03-21 | 2023-03-17 | 9.639 | 128,887,864 | -25,533 | 1.59% | 1,242,385,568 |
| 2023-03-20 | 2023-03-16 | 9.431 | 128,913,397 | +20,061 | 1.59% | 1,215,771,617 |
| 2023-03-17 | 2023-03-15 | 9.650 | 128,893,336 | -83,894 | 1.59% | 1,243,851,782 |
| 2023-03-16 | 2023-03-14 | 9.475 | 128,977,230 | -1,024,057 | 1.59% | 1,222,031,172 |
| 2023-03-15 | 2023-03-13 | 9.694 | 130,001,287 | +63,465 | 1.60% | 1,260,246,248 |
| 2023-03-14 | 2023-03-10 | 9.672 | 129,937,822 | +218,855 | 1.60% | 1,256,781,168 |
| 2023-03-13 | 2023-03-09 | 9.881 | 129,718,967 | -1,381,520 | 1.60% | 1,281,692,281 |
| 2023-03-10 | 2023-03-08 | 9.913 | 131,100,487 | +25,533 | 1.62% | 1,299,655,448 |
| 2023-03-09 | 2023-03-07 | 10.242 | 131,074,954 | -1,443,214 | 1.62% | 1,342,524,088 |
| 2023-03-08 | 2023-03-06 | 10.188 | 132,518,168 | -140,432 | 1.63% | 1,350,039,992 |
| 2023-03-07 | 2023-03-03 | 9.924 | 132,658,600 | -14,134 | 1.63% | 1,316,556,451 |
| 2023-03-06 | 2023-03-02 | 9.705 | 132,672,734 | +531,634 | 1.64% | 1,287,598,452 |
| 2023-03-03 | 2023-03-01 | 9.606 | 132,141,100 | +441,357 | 1.63% | 1,269,397,154 |
| 2023-03-02 | 2023-02-28 | 9.190 | 131,699,743 | -3,394,983 | 1.62% | 1,210,276,059 |
| 2023-03-01 | 2023-02-27 | 10.122 | 135,094,726 | +129,489 | 1.67% | 1,367,400,052 |
| 2023-02-28 | 2023-02-24 | 10.308 | 134,965,237 | +187,850 | 1.66% | 1,391,250,302 |
| 2023-02-27 | 2023-02-23 | 10.133 | 134,777,387 | +81,257 | 1.66% | 1,365,666,008 |
| 2023-02-24 | 2023-02-22 | 10.253 | 134,696,130 | +10,942 | 1.66% | 1,381,090,778 |
| 2023-02-23 | 2023-02-21 | 10.220 | 134,685,188 | +80,247 | 1.66% | 1,376,547,638 |
| 2023-02-22 | 2023-02-20 | 10.199 | 134,604,941 | +134,960 | 1.66% | 1,372,775,270 |
| 2023-02-21 | 2023-02-17 | 9.957 | 134,469,981 | +166,695 | 1.66% | 1,338,957,180 |
| 2023-02-20 | 2023-02-16 | 10.056 | 134,303,286 | +133,136 | 1.66% | 1,350,552,499 |
| 2023-02-17 | 2023-02-15 | 10.100 | 134,170,150 | +9,086,920 | 1.65% | 1,355,099,022 |
| 2023-02-16 | 2023-02-14 | 10.451 | 125,083,230 | -14,369 | 1.54% | 1,307,216,390 |
| 2023-02-15 | 2023-02-13 | 10.593 | 125,097,599 | +75,687 | 1.54% | 1,325,200,518 |
| 2023-02-14 | 2023-02-10 | 10.528 | 125,021,912 | +93,743 | 1.54% | 1,316,172,662 |
| 2023-02-13 | 2023-02-09 | 10.911 | 124,928,169 | +1,182,909 | 1.54% | 1,363,135,260 |
| 2023-02-10 | 2023-02-08 | 10.648 | 123,745,260 | +570,627 | 1.53% | 1,317,659,807 |
| 2023-02-09 | 2023-02-07 | 10.484 | 123,174,633 | +7,295 | 1.52% | 1,291,322,343 |
| 2023-02-08 | 2023-02-06 | 10.549 | 123,167,338 | -671,154 | 1.52% | 1,299,349,919 |
| 2023-02-07 | 2023-02-03 | 11.098 | 123,838,492 | +38,299 | 1.53% | 1,374,332,016 |
| 2023-02-06 | 2023-02-02 | 11.120 | 123,800,193 | -1,215,289 | 1.53% | 1,376,622,213 |
| 2023-02-03 | 2023-02-01 | 11.602 | 125,015,482 | +23,709 | 1.54% | 1,450,457,352 |
| 2023-02-02 | 2023-01-31 | 11.142 | 124,991,773 | -1,148,987 | 1.54% | 1,392,613,602 |
| 2023-02-01 | 2023-01-30 | 11.405 | 126,140,760 | -3,452,432 | 1.55% | 1,438,613,989 |
| 2023-01-31 | 2023-01-27 | 11.449 | 129,593,192 | +158,670 | 1.60% | 1,483,672,961 |
| 2023-01-30 | 2023-01-26 | 11.800 | 129,434,522 | -21,886 | 1.60% | 1,527,277,283 |
| 2023-01-27 | 2023-01-20 | 11.339 | 129,456,408 | -5,112,353 | 1.60% | 1,467,910,536 |
| 2023-01-26 | 2023-01-19 | 11.032 | 134,568,761 | -227,973 | 1.66% | 1,484,559,918 |
| 2023-01-20 | 2023-01-18 | 10.857 | 134,796,734 | +569,477 | 1.66% | 1,463,423,621 |
| 2023-01-19 | 2023-01-17 | 10.648 | 134,227,257 | +1,547,444 | 1.65% | 1,429,273,829 |
| 2023-01-18 | 2023-01-16 | 10.747 | 132,679,813 | +36,475 | 1.64% | 1,425,891,312 |
| 2023-01-17 | 2023-01-13 | 10.736 | 132,643,338 | +8,124,176 | 1.64% | 1,424,044,729 |
| 2023-01-16 | 2023-01-12 | 11.229 | 124,519,162 | +114,899 | 1.53% | 1,398,271,939 |
| 2023-01-13 | 2023-01-11 | 10.791 | 124,404,263 | -75,687 | 1.53% | 1,342,412,098 |
| 2023-01-12 | 2023-01-10 | 10.747 | 124,479,950 | +207,000 | 1.53% | 1,337,768,536 |
| 2023-01-11 | 2023-01-09 | 10.791 | 124,272,950 | +460,506 | 1.53% | 1,340,995,136 |
| 2023-01-10 | 2023-01-06 | 10.692 | 123,812,444 | -176,907 | 1.53% | 1,323,806,193 |
| 2023-01-09 | 2023-01-05 | 10.023 | 123,989,351 | -111,251 | 1.53% | 1,242,756,602 |
| 2023-01-06 | 2023-01-04 | 9.881 | 124,100,602 | -60,185 | 1.53% | 1,226,179,852 |
| 2023-01-05 | 2023-01-03 | 9.771 | 124,160,787 | +124,017 | 1.53% | 1,213,158,812 |
| 2023-01-04 | 2022-12-30 | 9.475 | 124,036,770 | +102,132 | 1.53% | 1,175,221,390 |
| 2023-01-03 | 2022-12-29 | 9.519 | 123,934,638 | +521,239 | 1.53% | 1,179,690,071 |
| 2022-12-30 | 2022-12-28 | 9.705 | 123,413,399 | +7,676 | 1.52% | 1,197,735,938 |
| 2022-12-29 | 2022-12-23 | 8.959 | 123,405,723 | +21,886 | 1.52% | 1,105,637,738 |
| 2022-12-28 | 2022-12-22 | 9.157 | 123,383,837 | +760,520 | 1.52% | 1,129,796,549 |
| 2022-12-23 | 2022-12-21 | 8.937 | 122,623,317 | +621,000 | 1.51% | 1,095,938,452 |
| 2022-12-22 | 2022-12-20 | 9.080 | 122,002,317 | +2,452,364 | 1.50% | 1,107,780,999 |
| 2022-12-21 | 2022-12-19 | 9.376 | 119,549,953 | +503,412 | 1.47% | 1,120,910,715 |
| 2022-12-20 | 2022-12-16 | 9.255 | 119,046,541 | +534,370 | 1.47% | 1,101,830,333 |
| 2022-12-19 | 2022-12-15 | 9.541 | 118,512,171 | +689,392 | 1.46% | 1,130,674,774 |
| 2022-12-16 | 2022-12-14 | 9.420 | 117,822,779 | +547,136 | 1.45% | 1,109,884,847 |
| 2022-12-15 | 2022-12-13 | 9.332 | 117,275,643 | -834,383 | 1.45% | 1,094,442,323 |
| 2022-12-14 | 2022-12-12 | 9.453 | 118,110,026 | -91,189 | 1.46% | 1,116,476,348 |
| 2022-12-13 | 2022-12-09 | 9.332 | 118,201,215 | -2,365,637 | 1.46% | 1,103,079,966 |
| 2022-12-12 | 2022-12-08 | 9.310 | 120,566,852 | +140,432 | 1.49% | 1,122,512,299 |
| 2022-12-09 | 2022-12-07 | 9.212 | 120,426,420 | +124,930 | 1.48% | 1,109,319,273 |
| 2022-12-08 | 2022-12-06 | 9.946 | 120,301,490 | +77,602 | 1.48% | 1,196,558,097 |
| 2022-12-07 | 2022-12-05 | 9.486 | 120,223,888 | +74,775 | 1.48% | 1,140,413,560 |
| 2022-12-06 | 2022-12-02 | 9.749 | 120,149,113 | -3,209,868 | 1.48% | 1,171,326,116 |
| 2022-12-05 | 2022-12-01 | 9.968 | 123,358,981 | -94,837 | 1.52% | 1,229,674,460 |
| 2022-12-02 | 2022-11-30 | 9.881 | 123,453,818 | +6,531,990 | 1.52% | 1,219,789,282 |
| 2022-12-01 | 2022-11-29 | 9.749 | 116,921,828 | +654,956 | 1.44% | 1,139,863,518 |
| 2022-11-30 | 2022-11-28 | 9.573 | 116,266,872 | +1,002,946 | 1.43% | 1,113,078,332 |
| 2022-11-29 | 2022-11-25 | 9.782 | 115,263,926 | -103,956 | 1.42% | 1,127,492,752 |
| 2022-11-28 | 2022-11-24 | 10.352 | 115,367,882 | -59,365 | 1.42% | 1,194,297,190 |
| 2022-11-25 | 2022-11-23 | 9.935 | 115,427,247 | -95,566 | 1.42% | 1,146,811,480 |
| 2022-11-24 | 2022-11-22 | 10.166 | 115,522,813 | +255,239 | 1.42% | 1,174,364,694 |
| 2022-11-23 | 2022-11-21 | 10.440 | 115,267,574 | +656,108 | 1.42% | 1,203,371,156 |
| 2022-11-22 | 2022-11-18 | 10.297 | 114,611,466 | -556,894 | 1.41% | 1,180,182,461 |
| 2022-11-21 | 2022-11-17 | 10.341 | 115,168,360 | +496,071 | 1.42% | 1,190,968,765 |
| 2022-11-18 | 2022-11-16 | 10.857 | 114,672,289 | -227,974 | 1.41% | 1,244,942,154 |
| 2022-11-17 | 2022-11-15 | 10.900 | 114,900,263 | -286,335 | 1.42% | 1,252,457,228 |
| 2022-11-16 | 2022-11-14 | 10.604 | 115,186,598 | +216,801 | 1.42% | 1,221,473,142 |
| 2022-11-15 | 2022-11-11 | 10.352 | 114,969,797 | -355,638 | 1.42% | 1,190,176,183 |
| 2022-11-14 | 2022-11-10 | 10.012 | 115,325,435 | +122,193 | 1.42% | 1,154,652,700 |
| 2022-11-11 | 2022-11-09 | 10.210 | 115,203,242 | +301,838 | 1.42% | 1,176,169,405 |
| 2022-11-10 | 2022-11-08 | 10.297 | 114,901,404 | -151,375 | 1.42% | 1,183,168,024 |
| 2022-11-09 | 2022-11-07 | 9.968 | 115,052,779 | +313,692 | 1.42% | 1,146,876,074 |
| 2022-11-08 | 2022-11-04 | 9.661 | 114,739,087 | -851,710 | 1.41% | 1,108,518,115 |
| 2022-11-07 | 2022-11-03 | 9.179 | 115,590,797 | +434,062 | 1.42% | 1,060,972,708 |
| 2022-11-04 | 2022-11-02 | 9.102 | 115,156,735 | -773,986 | 1.42% | 1,048,148,776 |
| 2022-11-03 | 2022-11-01 | 8.905 | 115,930,721 | -13,260 | 1.43% | 1,032,309,829 |
| 2022-11-02 | 2022-10-31 | 8.543 | 115,943,981 | -76,890 | 1.43% | 990,469,626 |
| 2022-11-01 | 2022-10-28 | 8.839 | 116,020,871 | +291,806 | 1.43% | 1,025,478,737 |
| 2022-10-31 | 2022-10-27 | 9.025 | 115,729,065 | +191,498 | 1.43% | 1,044,474,342 |
| 2022-10-28 | 2022-10-26 | 8.992 | 115,537,567 | -38,300 | 1.42% | 1,038,945,022 |
| 2022-10-27 | 2022-10-25 | 8.674 | 115,575,867 | +2,589,050 | 1.42% | 1,002,534,068 |
| 2022-10-26 | 2022-10-24 | 8.312 | 112,986,817 | -2,289,766 | 1.39% | 939,187,873 |
| 2022-10-25 | 2022-10-21 | 8.696 | 115,276,583 | +2,940,768 | 1.42% | 1,002,466,292 |
| 2022-10-24 | 2022-10-20 | 8.641 | 112,335,815 | +2,440,867 | 1.38% | 970,733,359 |
| 2022-10-21 | 2022-10-19 | 8.521 | 109,894,948 | -136,328 | 1.35% | 936,384,558 |
| 2022-10-20 | 2022-10-18 | 9.003 | 110,031,276 | -73,574 | 1.36% | 990,637,589 |
| 2022-10-19 | 2022-10-17 | 8.323 | 110,104,850 | -2,208,608 | 1.36% | 916,439,336 |
| 2022-10-18 | 2022-10-14 | 8.773 | 112,313,458 | +2,594,066 | 1.38% | 985,319,964 |
| 2022-10-17 | 2022-10-13 | 8.345 | 109,719,392 | -237,092 | 1.35% | 915,637,446 |
| 2022-10-14 | 2022-10-12 | 8.499 | 109,956,484 | +111,480 | 1.36% | 934,497,283 |
| 2022-10-13 | 2022-10-11 | 8.576 | 109,845,004 | -131,778 | 1.35% | 941,981,901 |
| 2022-10-12 | 2022-10-10 | 8.784 | 109,976,782 | +65,200 | 1.36% | 966,026,456 |
| 2022-10-11 | 2022-10-07 | 9.212 | 109,911,582 | -5,512,363 | 1.35% | 1,012,460,856 |
| 2022-10-10 | 2022-10-06 | 9.299 | 115,423,945 | +20,061 | 1.42% | 1,073,364,586 |
| 2022-10-07 | 2022-10-05 | 9.541 | 115,403,884 | +1,208,260 | 1.42% | 1,101,019,915 |
| 2022-10-06 | 2022-10-03 | 9.442 | 114,195,624 | -92,920 | 1.41% | 1,078,221,804 |
| 2022-10-05 | 2022-09-30 | 9.113 | 114,288,544 | +561,727 | 1.41% | 1,041,499,870 |
| 2022-10-03 | 2022-09-29 | 9.168 | 113,726,817 | +78,423 | 1.40% | 1,042,616,655 |
| 2022-09-30 | 2022-09-28 | 9.223 | 113,648,394 | +683,009 | 1.40% | 1,048,129,139 |
| 2022-09-29 | 2022-09-27 | 9.891 | 112,965,385 | +3,295,465 | 1.39% | 1,117,396,793 |
| 2022-09-28 | 2022-09-26 | 9.815 | 109,669,920 | -280,835 | 1.35% | 1,076,381,087 |
| 2022-09-27 | 2022-09-23 | 9.891 | 109,950,755 | -3,053,022 | 1.36% | 1,087,577,589 |
| 2022-09-26 | 2022-09-22 | 9.859 | 113,003,777 | -175,329 | 1.39% | 1,114,058,887 |
| 2022-09-23 | 2022-09-21 | 10.012 | 113,179,106 | -458,671 | 1.40% | 1,133,163,385 |
| 2022-09-22 | 2022-09-20 | 10.878 | 113,637,777 | +3,168,844 | 1.40% | 1,236,203,298 |
| 2022-09-21 | 2022-09-19 | 10.571 | 110,468,933 | +897,839 | 1.36% | 1,167,811,344 |
| 2022-09-20 | 2022-09-16 | 10.637 | 109,571,094 | +594,555 | 1.35% | 1,165,529,388 |
| 2022-09-19 | 2022-09-15 | 10.780 | 108,976,539 | +1,218,291 | 1.34% | 1,174,740,726 |
| 2022-09-16 | 2022-09-14 | 11.164 | 107,758,248 | -840,767 | 1.33% | 1,202,967,228 |
| 2022-09-15 | 2022-09-13 | 11.449 | 108,599,015 | -8,754 | 1.34% | 1,243,317,027 |
| 2022-09-14 | 2022-09-09 | 11.251 | 108,607,769 | -31,004 | 1.34% | 1,221,979,020 |
| 2022-09-13 | 2022-09-08 | 11.295 | 108,638,773 | +61,468 | 1.34% | 1,227,093,266 |
| 2022-09-09 | 2022-09-07 | 11.317 | 108,577,305 | -1,207,348 | 1.34% | 1,228,780,332 |
| 2022-09-08 | 2022-09-06 | 11.317 | 109,784,653 | -375,701 | 1.35% | 1,242,444,012 |
| 2022-09-07 | 2022-09-05 | 10.944 | 110,160,354 | -917,366 | 1.36% | 1,205,622,545 |
| 2022-09-06 | 2022-09-02 | 10.944 | 111,077,720 | -3,115,942 | 1.37% | 1,215,662,428 |
| 2022-09-05 | 2022-09-01 | 11.317 | 114,193,662 | -60,185 | 1.41% | 1,292,341,212 |
| 2022-09-02 | 2022-08-31 | 11.887 | 114,253,847 | +6,450,740 | 1.41% | 1,358,174,620 |
| 2022-09-01 | 2022-08-30 | 12.063 | 107,803,107 | +671,154 | 1.33% | 1,300,407,481 |
| 2022-08-31 | 2022-08-29 | 12.282 | 107,131,953 | +1,510,006 | 1.32% | 1,315,808,056 |
| 2022-08-30 | 2022-08-26 | 12.721 | 105,621,947 | +2,775,441 | 1.30% | 1,343,592,758 |
| 2022-08-29 | 2022-08-25 | 12.063 | 102,846,506 | -16,414 | 1.27% | 1,240,616,987 |
| 2022-08-26 | 2022-08-24 | 11.843 | 102,862,920 | +47,419 | 1.27% | 1,218,254,714 |
| 2022-08-25 | 2022-08-23 | 12.458 | 102,815,501 | -121,829 | 1.27% | 1,280,832,750 |
| 2022-08-24 | 2022-08-22 | 12.655 | 102,937,330 | -20,062 | 1.27% | 1,302,669,379 |
| 2022-08-23 | 2022-08-19 | 12.874 | 102,957,392 | -6,667,771 | 1.27% | 1,325,504,255 |
| 2022-08-22 | 2022-08-18 | 12.962 | 109,625,163 | -43,178 | 1.35% | 1,420,964,490 |
| 2022-08-19 | 2022-08-17 | 13.116 | 109,668,341 | -191,498 | 1.35% | 1,438,361,168 |
| 2022-08-18 | 2022-08-16 | 13.137 | 109,859,839 | -145,903 | 1.35% | 1,443,282,257 |
| 2022-08-17 | 2022-08-15 | 13.137 | 110,005,742 | +31,333 | 1.36% | 1,445,199,056 |
| 2022-08-16 | 2022-08-12 | 13.094 | 109,974,409 | -499,584 | 1.36% | 1,439,963,421 |
| 2022-08-15 | 2022-08-11 | 13.488 | 110,473,993 | -350,167 | 1.36% | 1,490,117,995 |
| 2022-08-12 | 2022-08-10 | 13.424 | 110,824,160 | -2,856,053 | 1.37% | 1,487,650,221 |
| 2022-08-11 | 2022-08-09 | 13.998 | 113,680,213 | +701,271 | 1.40% | 1,591,352,096 |
| 2022-08-10 | 2022-08-08 | 13.976 | 112,978,942 | +667,434 | 1.40% | 1,579,036,880 |
| 2022-08-09 | 2022-08-05 | 13.711 | 112,311,508 | +370,797 | 1.40% | 1,539,903,974 |
| 2022-08-08 | 2022-08-04 | 13.313 | 111,940,711 | -10,852 | 1.39% | 1,490,260,684 |
| 2022-08-05 | 2022-08-03 | 13.490 | 111,951,563 | -321,961 | 1.39% | 1,510,211,205 |
| 2022-08-04 | 2022-08-02 | 13.998 | 112,273,524 | -93,513 | 1.40% | 1,571,660,565 |
| 2022-08-03 | 2022-08-01 | 14.618 | 112,367,037 | -115,761 | 1.40% | 1,642,548,040 |
| 2022-08-02 | 2022-07-29 | 14.750 | 112,482,798 | -1,622,101 | 1.40% | 1,659,165,225 |
| 2022-08-01 | 2022-07-28 | 14.021 | 114,104,899 | -503,275 | 1.42% | 1,599,820,438 |
| 2022-07-29 | 2022-07-27 | 14.286 | 114,608,174 | -464,853 | 1.42% | 1,637,290,730 |
| 2022-07-28 | 2022-07-26 | 14.507 | 115,073,027 | -182,685 | 1.43% | 1,669,379,471 |
| 2022-07-27 | 2022-07-25 | 14.087 | 115,255,712 | -321,101 | 1.43% | 1,623,602,017 |
| 2022-07-26 | 2022-07-22 | 13.711 | 115,576,813 | -122,836 | 1.44% | 1,584,674,597 |
| 2022-07-25 | 2022-07-21 | 13.689 | 115,699,649 | +1,180,943 | 1.44% | 1,583,800,159 |
| 2022-07-22 | 2022-07-20 | 13.556 | 114,518,706 | +296,275 | 1.42% | 1,552,439,193 |
| 2022-07-21 | 2022-07-19 | 13.313 | 114,222,431 | +3,175,741 | 1.42% | 1,520,637,100 |
| 2022-07-20 | 2022-07-18 | 13.490 | 111,046,690 | +1,159,236 | 1.38% | 1,498,004,592 |
| 2022-07-19 | 2022-07-15 | 12.915 | 109,887,454 | +1,979,061 | 1.37% | 1,419,183,817 |
| 2022-07-18 | 2022-07-14 | 13.512 | 107,908,393 | -442,243 | 1.34% | 1,458,055,740 |
| 2022-07-15 | 2022-07-13 | 13.667 | 108,350,636 | -62,837 | 1.35% | 1,480,804,181 |
| 2022-07-14 | 2022-07-12 | 13.357 | 108,413,473 | -1,678,535 | 1.35% | 1,448,097,780 |
| 2022-07-13 | 2022-07-11 | 13.512 | 110,092,008 | -18,087 | 1.37% | 1,487,560,696 |
| 2022-07-12 | 2022-07-08 | 13.512 | 110,110,095 | -1,121,706 | 1.37% | 1,487,805,087 |
| 2022-07-11 | 2022-07-07 | 13.468 | 111,231,801 | +34,366 | 1.38% | 1,498,041,876 |
| 2022-07-08 | 2022-07-06 | 13.534 | 111,197,435 | +2,617,509 | 1.38% | 1,504,956,280 |
| 2022-07-07 | 2022-07-05 | 13.313 | 108,579,926 | +130,684 | 1.35% | 1,445,518,734 |
| 2022-07-06 | 2022-07-04 | 13.092 | 108,449,242 | +440,322 | 1.35% | 1,419,795,906 |
| 2022-07-05 | 2022-06-30 | 13.401 | 108,008,920 | -1,452,512 | 1.34% | 1,447,471,227 |
| 2022-07-04 | 2022-06-29 | 13.136 | 109,461,432 | -236,496 | 1.36% | 1,437,888,672 |
| 2022-06-30 | 2022-06-28 | 13.512 | 109,697,928 | +1,017,678 | 1.36% | 1,482,235,896 |
| 2022-06-29 | 2022-06-27 | 13.623 | 108,680,250 | +665,236 | 1.35% | 1,480,502,117 |
| 2022-06-28 | 2022-06-24 | 14.507 | 108,015,014 | +3,721,536 | 1.34% | 1,566,987,952 |
| 2022-06-27 | 2022-06-23 | 13.866 | 104,293,478 | -174,525 | 1.30% | 1,446,113,510 |
| 2022-06-24 | 2022-06-22 | 13.844 | 104,468,003 | -208,098 | 1.30% | 1,446,223,179 |
| 2022-06-23 | 2022-06-21 | 14.198 | 104,676,101 | +1,840,600 | 1.30% | 1,486,141,827 |
| 2022-06-22 | 2022-06-20 | 14.065 | 102,835,501 | +72,441 | 1.28% | 1,446,364,906 |
| 2022-06-21 | 2022-06-17 | 13.976 | 102,763,060 | -4,474,886 | 1.28% | 1,436,255,808 |
| 2022-06-20 | 2022-06-16 | 14.087 | 107,237,946 | +520,924 | 1.33% | 1,510,656,109 |
| 2022-06-17 | 2022-06-15 | 14.021 | 106,717,022 | -915,100 | 1.33% | 1,496,237,886 |
| 2022-06-16 | 2022-06-14 | 14.242 | 107,632,122 | -1,500,986 | 1.34% | 1,532,870,484 |
| 2022-06-15 | 2022-06-13 | 14.728 | 109,133,108 | -37,079 | 1.36% | 1,607,342,561 |
| 2022-06-14 | 2022-06-10 | 15.746 | 109,170,187 | -1,515,903 | 1.36% | 1,718,944,045 |
| 2022-06-13 | 2022-06-09 | 15.635 | 110,686,090 | -61,498 | 1.38% | 1,730,573,909 |
| 2022-06-10 | 2022-06-08 | 15.856 | 110,747,588 | -30,749 | 1.38% | 1,756,026,736 |
| 2022-06-09 | 2022-06-07 | 15.922 | 110,778,337 | -3,618 | 1.38% | 1,763,863,728 |
| 2022-06-08 | 2022-06-06 | 16.277 | 110,781,955 | -1,791,582 | 1.38% | 1,803,203,950 |
| 2022-06-07 | 2022-06-02 | 15.453 | 112,573,537 | +368,780 | 1.40% | 1,739,619,352 |
| 2022-06-06 | 2022-06-01 | 15.475 | 112,204,757 | +11,405,505 | 1.40% | 1,736,418,972 |
| 2022-06-02 | 2022-05-31 | 15.565 | 100,799,252 | +6,165,943 | 1.26% | 1,568,891,584 |
| 2022-06-01 | 2022-05-30 | 14.741 | 94,633,309 | +1,059,872 | 1.18% | 1,394,955,854 |
| 2022-05-31 | 2022-05-27 | 14.785 | 93,573,437 | +44,910 | 1.17% | 1,383,499,827 |
| 2022-05-30 | 2022-05-26 | 15.030 | 93,528,527 | +44,910 | 1.17% | 1,405,744,249 |
| 2022-05-27 | 2022-05-25 | 14.963 | 93,483,617 | +152,693 | 1.17% | 1,398,824,495 |
| 2022-05-26 | 2022-05-24 | 14.763 | 93,330,924 | +167,065 | 1.17% | 1,377,836,045 |
| 2022-05-25 | 2022-05-23 | 15.030 | 93,163,859 | +494,008 | 1.17% | 1,400,263,248 |
| 2022-05-24 | 2022-05-20 | 15.030 | 92,669,851 | +186,825 | 1.16% | 1,392,838,253 |
| 2022-05-23 | 2022-05-19 | 14.919 | 92,483,026 | -205,063 | 1.16% | 1,379,733,732 |
| 2022-05-20 | 2022-05-18 | 14.674 | 92,688,089 | +1,978,413 | 1.16% | 1,360,090,449 |
| 2022-05-19 | 2022-05-17 | 14.117 | 90,709,676 | +39,521 | 1.14% | 1,280,564,098 |
| 2022-05-18 | 2022-05-16 | 13.449 | 90,670,155 | -7,186 | 1.13% | 1,219,438,058 |
| 2022-05-17 | 2022-05-13 | 13.360 | 90,677,341 | +1,410,988 | 1.14% | 1,211,458,315 |
| 2022-05-16 | 2022-05-12 | 13.137 | 89,266,353 | -9,403 | 1.12% | 1,172,730,585 |
| 2022-05-13 | 2022-05-11 | 13.382 | 89,275,756 | -378,095 | 1.12% | 1,194,720,888 |
| 2022-05-12 | 2022-05-10 | 12.514 | 89,653,851 | -313,470 | 1.12% | 1,121,924,708 |
| 2022-05-11 | 2022-05-06 | 12.803 | 89,967,321 | -346,704 | 1.13% | 1,151,890,194 |
| 2022-05-10 | 2022-05-05 | 13.226 | 90,314,025 | +790,413 | 1.13% | 1,194,538,333 |
| 2022-05-06 | 2022-05-04 | 13.115 | 89,523,612 | -226,184 | 1.12% | 1,174,116,900 |
| 2022-05-05 | 2022-05-03 | 13.182 | 89,749,796 | -2,379,323 | 1.12% | 1,183,078,671 |
| 2022-05-04 | 2022-04-29 | 13.182 | 92,129,119 | -554,849 | 1.15% | 1,214,442,824 |
| 2022-05-03 | 2022-04-28 | 12.714 | 92,683,968 | -1,065,262 | 1.16% | 1,178,417,477 |
| 2022-04-29 | 2022-04-27 | 12.581 | 93,749,230 | -1,932,919 | 1.17% | 1,179,436,613 |
| 2022-04-28 | 2022-04-26 | 12.224 | 95,682,149 | +159,879 | 1.20% | 1,169,665,589 |
| 2022-04-27 | 2022-04-25 | 12.158 | 95,522,270 | +298,925 | 1.20% | 1,161,330,215 |
| 2022-04-26 | 2022-04-22 | 13.316 | 95,223,345 | -787,725 | 1.19% | 1,267,952,737 |
| 2022-04-25 | 2022-04-21 | 13.182 | 96,011,070 | +796,090 | 1.20% | 1,265,614,566 |
| 2022-04-22 | 2022-04-20 | 14.028 | 95,214,980 | +880,233 | 1.19% | 1,335,685,705 |
| 2022-04-21 | 2022-04-19 | 15.186 | 94,334,747 | +560,328 | 1.18% | 1,432,565,579 |
| 2022-04-20 | 2022-04-14 | 15.475 | 93,774,419 | -27,287 | 1.17% | 1,451,201,220 |
| 2022-04-19 | 2022-04-13 | 15.164 | 93,801,706 | -78,580 | 1.17% | 1,422,382,162 |
| 2022-04-14 | 2022-04-12 | 15.030 | 93,880,286 | +6,848 | 1.18% | 1,411,031,226 |
| 2022-04-13 | 2022-04-11 | 14.986 | 93,873,438 | -167,291 | 1.18% | 1,406,747,772 |
| 2022-04-12 | 2022-04-08 | 15.253 | 94,040,729 | +23,354 | 1.18% | 1,434,382,595 |
| 2022-04-11 | 2022-04-07 | 15.097 | 94,017,375 | -22,806 | 1.18% | 1,419,372,097 |
| 2022-04-08 | 2022-04-06 | 15.431 | 94,040,181 | +235,328 | 1.18% | 1,451,126,052 |
| 2022-04-07 | 2022-04-04 | 15.809 | 93,804,853 | +80,514 | 1.17% | 1,483,003,254 |
| 2022-04-06 | 2022-04-01 | 15.342 | 93,724,339 | -1,169,452 | 1.17% | 1,437,904,544 |
| 2022-04-04 | 2022-03-31 | 15.386 | 94,893,791 | +264,788 | 1.19% | 1,460,072,067 |
| 2022-04-01 | 2022-03-30 | 15.743 | 94,629,003 | +157,601 | 1.18% | 1,489,711,349 |
| 2022-03-31 | 2022-03-29 | 15.208 | 94,471,402 | -2,451,180 | 1.18% | 1,436,744,398 |
| 2022-03-30 | 2022-03-28 | 14.919 | 96,922,582 | -92,244 | 1.21% | 1,445,966,482 |
| 2022-03-29 | 2022-03-25 | 14.874 | 97,014,826 | -495,418 | 1.21% | 1,443,022,224 |
| 2022-03-28 | 2022-03-24 | 15.520 | 97,510,244 | -101,586 | 1.22% | 1,513,357,277 |
| 2022-03-25 | 2022-03-23 | 15.654 | 97,611,830 | -914,365 | 1.22% | 1,527,974,928 |
| 2022-03-24 | 2022-03-22 | 15.342 | 98,526,195 | -3,821,472 | 1.23% | 1,511,573,888 |
| 2022-03-23 | 2022-03-21 | 15.520 | 102,347,667 | +259,076 | 1.28% | 1,588,433,997 |
| 2022-03-22 | 2022-03-18 | 15.698 | 102,088,591 | +2,322,624 | 1.28% | 1,602,598,659 |
| 2022-03-21 | 2022-03-17 | 15.587 | 99,765,967 | +2,006,260 | 1.25% | 1,555,030,475 |
| 2022-03-18 | 2022-03-16 | 15.631 | 97,759,707 | -470,563 | 1.22% | 1,528,112,934 |
| 2022-03-17 | 2022-03-15 | 14.563 | 98,230,270 | -119,194 | 1.23% | 1,430,479,157 |
| 2022-03-16 | 2022-03-14 | 15.253 | 98,349,464 | -1,198,464 | 1.23% | 1,500,102,784 |
| 2022-03-15 | 2022-03-11 | 16.322 | 99,547,928 | +664,307 | 1.25% | 1,624,780,311 |
| 2022-03-14 | 2022-03-10 | 16.500 | 98,883,621 | +318,546 | 1.24% | 1,631,552,366 |
| 2022-03-11 | 2022-03-09 | 15.364 | 98,565,075 | -238,022 | 1.23% | 1,514,365,111 |
| 2022-03-10 | 2022-03-08 | 14.763 | 98,803,097 | -3,952,306 | 1.24% | 1,458,621,243 |
| 2022-03-09 | 2022-03-07 | 14.540 | 102,755,403 | +1,325,452 | 1.29% | 1,494,088,408 |
| 2022-03-08 | 2022-03-04 | 14.095 | 101,429,951 | -4,288,983 | 1.27% | 1,429,645,540 |
| 2022-03-07 | 2022-03-03 | 14.229 | 105,718,934 | -4,906,380 | 1.32% | 1,504,222,504 |
| 2022-03-04 | 2022-03-02 | 14.362 | 110,625,314 | +979,114 | 1.39% | 1,588,812,614 |
| 2022-03-03 | 2022-03-01 | 15.409 | 109,646,200 | -304,772 | 1.37% | 1,689,499,733 |
| 2022-03-02 | 2022-02-28 | 15.720 | 109,950,972 | +316,061 | 1.38% | 1,728,471,496 |
| 2022-03-01 | 2022-02-25 | 15.765 | 109,634,911 | +2,163,001 | 1.37% | 1,728,385,341 |
| 2022-02-28 | 2022-02-24 | 15.097 | 107,471,910 | -647,315 | 1.35% | 1,622,494,037 |
| 2022-02-25 | 2022-02-23 | 15.899 | 108,119,225 | +28,743 | 1.35% | 1,718,935,512 |
| 2022-02-24 | 2022-02-22 | 15.609 | 108,090,482 | +1,045,501 | 1.35% | 1,687,189,716 |
| 2022-02-23 | 2022-02-21 | 16.277 | 107,044,981 | -71,856 | 1.34% | 1,742,377,020 |
| 2022-02-22 | 2022-02-18 | 16.010 | 107,116,837 | -672,536 | 1.34% | 1,714,924,791 |
| 2022-02-21 | 2022-02-17 | 16.121 | 107,789,373 | +382,632 | 1.35% | 1,737,692,633 |
| 2022-02-18 | 2022-02-16 | 15.988 | 107,406,741 | -606,125 | 1.34% | 1,717,174,504 |
| 2022-02-17 | 2022-02-15 | 15.720 | 108,012,866 | +795,009 | 1.35% | 1,698,003,726 |
| 2022-02-16 | 2022-02-14 | 15.052 | 107,217,857 | +2,082,384 | 1.34% | 1,613,883,816 |
| 2022-02-15 | 2022-02-11 | 15.364 | 105,135,473 | +308,822 | 1.32% | 1,615,313,459 |
| 2022-02-14 | 2022-02-10 | 15.119 | 104,826,651 | -1,719,894 | 1.31% | 1,584,892,950 |
| 2022-02-11 | 2022-02-09 | 14.852 | 106,546,545 | -1,521,752 | 1.33% | 1,582,426,887 |
| 2022-02-10 | 2022-02-08 | 14.251 | 108,068,297 | -4,248,047 | 1.35% | 1,540,056,768 |
| 2022-02-09 | 2022-02-07 | 14.607 | 112,316,344 | -1,657,798 | 1.41% | 1,640,609,590 |
| 2022-02-08 | 2022-02-04 | 14.384 | 113,974,142 | -60,136 | 1.43% | 1,639,446,684 |
| 2022-02-07 | 2022-01-31 | 13.805 | 114,034,278 | -1,112,621 | 1.43% | 1,574,292,965 |
| 2022-02-04 | 2022-01-27 | 14.473 | 115,146,899 | +46,845 | 1.44% | 1,666,571,886 |
| 2022-01-28 | 2022-01-26 | 14.652 | 115,100,054 | +251,492 | 1.44% | 1,686,397,187 |
| 2022-01-27 | 2022-01-25 | 13.561 | 114,848,562 | -416,587 | 1.44% | 1,557,404,060 |
| 2022-01-26 | 2022-01-24 | 13.917 | 115,265,149 | +2,350,077 | 1.44% | 1,604,118,625 |
| 2022-01-25 | 2022-01-21 | 13.984 | 112,915,072 | +282,034 | 1.41% | 1,578,955,926 |
| 2022-01-24 | 2022-01-20 | 13.872 | 112,633,038 | -1,108,064 | 1.41% | 1,562,472,179 |
| 2022-01-21 | 2022-01-19 | 13.650 | 113,741,102 | +1,526,613 | 1.42% | 1,552,516,964 |
| 2022-01-20 | 2022-01-18 | 13.961 | 112,214,489 | +100,419 | 1.41% | 1,566,660,613 |
| 2022-01-19 | 2022-01-17 | 13.895 | 112,114,070 | -658,379 | 1.40% | 1,557,769,357 |
| 2022-01-18 | 2022-01-14 | 13.917 | 112,772,449 | +187,555 | 1.41% | 1,569,428,292 |
| 2022-01-17 | 2022-01-13 | 13.672 | 112,584,894 | -155,302 | 1.41% | 1,539,242,133 |
| 2022-01-14 | 2022-01-12 | 13.805 | 112,740,196 | +597,579 | 1.41% | 1,556,427,599 |
| 2022-01-13 | 2022-01-11 | 13.605 | 112,142,617 | -7,104,423 | 1.40% | 1,525,704,212 |
| 2022-01-12 | 2022-01-10 | 13.939 | 119,247,040 | -1,308,188 | 1.49% | 1,662,188,943 |
| 2022-01-11 | 2022-01-07 | 13.405 | 120,555,228 | -427,541 | 1.51% | 1,615,998,629 |
| 2022-01-10 | 2022-01-06 | 13.516 | 120,982,769 | +8,401,554 | 1.52% | 1,635,199,175 |
| 2022-01-07 | 2022-01-05 | 13.538 | 112,581,215 | -1,092,802 | 1.41% | 1,524,150,871 |
| 2022-01-06 | 2022-01-04 | 14.318 | 113,674,017 | +244,351 | 1.42% | 1,627,536,093 |
| 2022-01-05 | 2022-01-03 | 14.696 | 113,429,666 | -1,395,798 | 1.42% | 1,666,974,809 |
| 2022-01-04 | 2021-12-31 | 14.718 | 114,825,464 | -53,026 | 1.44% | 1,690,044,409 |
| 2022-01-03 | 2021-12-29 | 14.473 | 114,878,490 | +21,200 | 1.44% | 1,662,687,084 |
| 2021-12-30 | 2021-12-28 | 14.518 | 114,857,290 | +53,891 | 1.44% | 1,667,495,263 |
| 2021-12-29 | 2021-12-24 | 14.585 | 114,803,399 | +55,689 | 1.44% | 1,674,381,799 |
| 2021-12-28 | 2021-12-22 | 14.206 | 114,747,710 | -91,616 | 1.44% | 1,630,133,431 |
| 2021-12-23 | 2021-12-21 | 14.184 | 114,839,326 | +269,010 | 1.44% | 1,628,877,841 |
| 2021-12-22 | 2021-12-20 | 14.451 | 114,570,316 | -42,216 | 1.43% | 1,655,675,628 |
| 2021-12-21 | 2021-12-17 | 15.275 | 114,612,532 | -1,505,072 | 1.44% | 1,750,711,848 |
| 2021-12-20 | 2021-12-16 | 16.856 | 116,117,604 | +150,887 | 1.45% | 1,957,277,454 |
| 2021-12-17 | 2021-12-15 | 16.767 | 115,966,717 | -302,692 | 1.45% | 1,944,405,258 |
| 2021-12-15 | 2021-12-13 | 16.745 | 116,269,409 | +129,496 | 1.46% | 1,946,891,521 |
| 2021-12-14 | 2021-12-10 | 15.921 | 116,139,913 | +44,587 | 1.45% | 1,849,038,638 |
| 2021-12-13 | 2021-12-09 | 16.210 | 116,095,326 | +2,383 | 1.45% | 1,881,934,755 |
| 2021-12-10 | 2021-12-08 | 16.210 | 116,092,943 | -645,649 | 1.45% | 1,881,896,126 |
| 2021-12-09 | 2021-12-07 | 15.698 | 116,738,592 | +3,934 | 1.46% | 1,832,576,090 |
| 2021-12-08 | 2021-12-06 | 15.654 | 116,734,658 | -1,285,526 | 1.46% | 1,827,315,712 |
| 2021-12-07 | 2021-12-03 | 15.676 | 118,020,184 | -1,195,887 | 1.48% | 1,850,066,736 |
| 2021-12-06 | 2021-12-02 | 15.876 | 119,216,071 | +779,056 | 1.49% | 1,892,704,360 |
| 2021-12-03 | 2021-12-01 | 15.743 | 118,437,015 | +175,257 | 1.48% | 1,864,512,568 |
| 2021-12-02 | 2021-11-30 | 15.921 | 118,261,758 | +3,407,724 | 1.48% | 1,882,820,077 |
| 2021-12-01 | 2021-11-29 | 15.186 | 114,854,034 | +787,281 | 1.44% | 1,744,171,060 |
| 2021-11-30 | 2021-11-26 | 15.030 | 114,066,753 | -778,157 | 1.43% | 1,714,436,089 |
| 2021-11-29 | 2021-11-25 | 15.475 | 114,844,910 | -1,120,949 | 1.44% | 1,777,276,524 |
| 2021-11-26 | 2021-11-24 | 15.275 | 115,965,859 | -580,739 | 1.45% | 1,771,383,982 |
| 2021-11-25 | 2021-11-23 | 16.032 | 116,546,598 | -676,073 | 1.46% | 1,868,489,000 |
| 2021-11-24 | 2021-11-22 | 16.188 | 117,222,671 | +577,109 | 1.47% | 1,897,599,127 |
| 2021-11-23 | 2021-11-19 | 16.477 | 116,645,562 | +218,891 | 1.46% | 1,922,022,147 |
| 2021-11-22 | 2021-11-18 | 16.210 | 116,426,671 | -42,911 | 1.46% | 1,887,305,942 |
| 2021-11-19 | 2021-11-17 | 16.433 | 116,469,582 | -97,005 | 1.46% | 1,913,935,627 |
| 2021-11-18 | 2021-11-16 | 16.143 | 116,566,587 | +329,123 | 1.46% | 1,881,787,310 |
| 2021-11-17 | 2021-11-15 | 15.876 | 116,237,464 | +96,502 | 1.46% | 1,845,415,246 |
| 2021-11-16 | 2021-11-12 | 16.032 | 116,140,962 | -12,287,333 | 1.45% | 1,861,985,795 |
| 2021-11-15 | 2021-11-11 | 15.876 | 128,428,295 | -303,797 | 1.61% | 2,038,959,948 |
| 2021-11-12 | 2021-11-10 | 15.453 | 128,732,092 | -1,510,768 | 1.61% | 1,989,320,442 |
| 2021-11-11 | 2021-11-09 | 15.899 | 130,242,860 | -20,209 | 1.63% | 2,070,668,535 |
| 2021-11-10 | 2021-11-08 | 15.631 | 130,263,069 | -738,318 | 1.63% | 2,036,183,276 |
| 2021-11-09 | 2021-11-05 | 15.654 | 131,001,387 | +23,084 | 1.64% | 2,050,641,145 |
| 2021-11-08 | 2021-11-04 | 15.921 | 130,978,303 | +320,656 | 1.64% | 2,085,277,461 |
| 2021-11-05 | 2021-11-03 | 15.854 | 130,657,647 | -4,125,268 | 1.64% | 2,071,444,370 |
| 2021-11-04 | 2021-11-02 | 17.101 | 134,782,915 | +125,747 | 1.69% | 2,304,912,870 |
| 2021-11-03 | 2021-11-01 | 17.613 | 134,657,168 | -3,995,180 | 1.69% | 2,371,725,419 |
| 2021-11-02 | 2021-10-29 | 18.125 | 138,652,348 | +1,192,339 | 1.74% | 2,513,101,802 |
| 2021-11-01 | 2021-10-28 | 17.813 | 137,460,009 | +1,300,230 | 1.72% | 2,448,639,230 |
| 2021-10-29 | 2021-10-27 | 17.235 | 136,159,779 | -259,579 | 1.71% | 2,346,649,604 |
| 2021-10-28 | 2021-10-26 | 17.702 | 136,419,358 | +3,653,492 | 1.71% | 2,414,913,493 |
| 2021-10-27 | 2021-10-25 | 17.769 | 132,765,866 | +4,319,070 | 1.66% | 2,359,107,721 |
| 2021-10-26 | 2021-10-22 | 17.702 | 128,446,796 | -842,931 | 1.61% | 2,273,782,148 |
| 2021-10-25 | 2021-10-21 | 17.836 | 129,289,727 | +1,313,164 | 1.62% | 2,305,977,060 |
| 2021-10-22 | 2021-10-20 | 18.548 | 127,976,563 | +148,710 | 1.60% | 2,373,744,065 |
| 2021-10-21 | 2021-10-19 | 18.281 | 127,827,853 | -352,093 | 1.60% | 2,336,829,894 |
| 2021-10-20 | 2021-10-18 | 17.925 | 128,179,946 | +280,193 | 1.61% | 2,297,599,948 |
| 2021-10-19 | 2021-10-15 | 17.702 | 127,899,753 | +1,304,900 | 1.60% | 2,264,098,320 |
| 2021-10-18 | 2021-10-12 | 16.633 | 126,594,853 | +2,973,930 | 1.59% | 2,105,693,220 |
| 2021-10-15 | 2021-10-11 | 16.789 | 123,620,923 | +530,219 | 1.55% | 2,075,495,403 |
| 2021-10-12 | 2021-10-08 | 16.188 | 123,090,704 | +20,237 | 1.54% | 1,992,590,771 |
| 2021-10-11 | 2021-10-07 | 16.678 | 123,070,467 | +149,100 | 1.54% | 2,052,551,744 |
| 2021-10-08 | 2021-10-06 | 16.143 | 122,921,367 | -2,479,069 | 1.54% | 1,984,375,407 |
| 2021-10-07 | 2021-10-05 | 16.589 | 125,400,436 | -1,115,560 | 1.57% | 2,080,241,554 |
| 2021-10-06 | 2021-10-04 | 17.034 | 126,515,996 | -3,766,891 | 1.58% | 2,155,089,555 |
| 2021-10-05 | 2021-09-30 | 17.769 | 130,282,887 | +453,590 | 1.63% | 2,314,987,835 |
| 2021-10-04 | 2021-09-29 | 17.858 | 129,829,297 | +632,150 | 1.63% | 2,318,491,574 |
| 2021-09-30 | 2021-09-28 | 17.858 | 129,197,147 | -19,805 | 1.62% | 2,307,202,639 |
| 2021-09-29 | 2021-09-27 | 17.702 | 129,216,952 | -1,530,782 | 1.62% | 2,287,415,551 |
| 2021-09-28 | 2021-09-24 | 18.459 | 130,747,734 | -28,368 | 1.64% | 2,413,499,146 |
| 2021-09-27 | 2021-09-23 | 18.927 | 130,776,102 | -96,826 | 1.64% | 2,475,174,158 |
| 2021-09-24 | 2021-09-21 | 18.771 | 130,872,928 | -81,611 | 1.64% | 2,456,607,886 |
| 2021-09-23 | 2021-09-20 | 18.415 | 130,954,539 | -280,237 | 1.64% | 2,411,484,716 |
| 2021-09-21 | 2021-09-17 | 19.016 | 131,234,776 | -8,533 | 1.64% | 2,495,544,124 |
| 2021-09-20 | 2021-09-16 | 18.771 | 131,243,309 | -2,678,423 | 1.64% | 2,463,560,286 |
| 2021-09-17 | 2021-09-15 | 19.706 | 133,921,732 | +165,268 | 1.68% | 2,639,081,341 |
| 2021-09-16 | 2021-09-14 | 19.461 | 133,756,464 | +284,279 | 1.68% | 2,603,062,885 |
| 2021-09-15 | 2021-09-13 | 19.573 | 133,472,185 | -118,562 | 1.67% | 2,612,390,485 |
| 2021-09-14 | 2021-09-10 | 20.040 | 133,590,747 | -517,330 | 1.67% | 2,677,178,545 |
| 2021-09-13 | 2021-09-09 | 19.617 | 134,108,077 | -238,845 | 1.68% | 2,630,808,835 |
| 2021-09-10 | 2021-09-08 | 19.483 | 134,346,922 | -18,087,889 | 1.68% | 2,617,545,394 |
| 2021-09-09 | 2021-09-07 | 19.840 | 152,434,811 | -1,502,685 | 1.91% | 3,024,268,241 |
| 2021-09-08 | 2021-09-06 | 20.107 | 153,937,496 | -1,800,010 | 1.93% | 3,095,213,538 |
| 2021-09-07 | 2021-09-03 | 20.285 | 155,737,506 | +10,779 | 1.95% | 3,159,148,498 |
| 2021-09-06 | 2021-09-02 | 20.597 | 155,726,727 | -725,552 | 1.95% | 3,207,475,419 |
| 2021-09-03 | 2021-09-01 | 19.884 | 156,452,279 | +382,632 | 1.96% | 3,110,941,187 |
| 2021-09-02 | 2021-08-31 | 20.931 | 156,069,647 | +8,808,001 | 1.95% | 3,266,666,131 |
| 2021-09-01 | 2021-08-30 | 21.020 | 147,261,646 | +1,527,990 | 1.84% | 3,095,423,625 |
| 2021-08-31 | 2021-08-27 | 19.216 | 145,733,656 | -641,765 | 1.83% | 2,800,458,259 |
| 2021-08-30 | 2021-08-26 | 19.060 | 146,375,421 | -100,047 | 1.83% | 2,789,975,374 |
| 2021-08-27 | 2021-08-25 | 19.194 | 146,475,468 | -1,663,937 | 1.83% | 2,811,451,579 |
| 2021-08-26 | 2021-08-24 | 18.036 | 148,139,405 | -1,098,707 | 1.86% | 2,671,862,244 |
| 2021-08-25 | 2021-08-23 | 17.702 | 149,238,112 | +901,768 | 1.87% | 2,641,832,770 |
| 2021-08-24 | 2021-08-20 | 17.079 | 148,336,344 | -44,011 | 1.86% | 2,533,386,098 |
| 2021-08-23 | 2021-08-19 | 17.101 | 148,380,355 | +113,712 | 1.86% | 2,537,441,707 |
| 2021-08-20 | 2021-08-18 | 17.524 | 148,266,643 | -544,308 | 1.86% | 2,598,224,269 |
| 2021-08-19 | 2021-08-17 | 16.455 | 148,810,951 | -868,558 | 1.86% | 2,448,712,390 |
| 2021-08-18 | 2021-08-16 | 17.114 | 149,679,509 | -508,379 | 1.87% | 2,561,645,317 |
| 2021-08-17 | 2021-08-13 | 17.992 | 150,187,888 | +1,762,952 | 1.88% | 2,702,245,143 |
| 2021-08-16 | 2021-08-12 | 18.105 | 148,424,936 | -958,333 | 1.88% | 2,687,237,024 |
| 2021-08-13 | 2021-08-11 | 18.195 | 149,383,269 | -488,905 | 1.89% | 2,718,043,326 |
| 2021-08-12 | 2021-08-10 | 18.893 | 149,872,174 | -288,649 | 1.90% | 2,831,561,661 |
| 2021-08-11 | 2021-08-09 | 19.524 | 150,160,823 | +70,164 | 1.90% | 2,931,695,044 |
| 2021-08-10 | 2021-08-06 | 19.569 | 150,090,659 | +138,083 | 1.90% | 2,937,084,872 |
| 2021-08-09 | 2021-08-05 | 20.199 | 149,952,576 | +530,944 | 1.90% | 3,028,931,343 |
| 2021-08-06 | 2021-08-04 | 20.379 | 149,421,632 | +627,050 | 1.89% | 3,045,124,898 |
| 2021-08-05 | 2021-08-03 | 19.861 | 148,794,582 | -83,035 | 1.88% | 2,955,280,841 |
| 2021-08-04 | 2021-08-02 | 18.330 | 148,877,617 | +1,861,403 | 1.89% | 2,728,958,109 |
| 2021-08-03 | 2021-07-30 | 17.565 | 147,016,214 | -1,033,631 | 1.86% | 2,582,277,390 |
| 2021-08-02 | 2021-07-29 | 17.002 | 148,049,845 | -3,612,920 | 1.88% | 2,517,085,478 |
| 2021-07-30 | 2021-07-28 | 15.988 | 151,662,765 | +494,700 | 1.92% | 2,424,824,847 |
| 2021-07-29 | 2021-07-27 | 16.304 | 151,168,065 | +19,446 | 1.91% | 2,464,572,939 |
| 2021-07-28 | 2021-07-26 | 17.159 | 151,148,619 | +55,065 | 1.91% | 2,593,595,299 |
| 2021-07-27 | 2021-07-23 | 17.700 | 151,093,554 | +1,240,899 | 1.91% | 2,674,308,707 |
| 2021-07-26 | 2021-07-22 | 17.992 | 149,852,655 | +1,018,060 | 1.90% | 2,696,213,486 |
| 2021-07-23 | 2021-07-21 | 17.024 | 148,834,595 | +245,109 | 1.89% | 2,533,779,050 |
| 2021-07-22 | 2021-07-20 | 17.317 | 148,589,486 | +145,166 | 1.88% | 2,573,104,804 |
| 2021-07-21 | 2021-07-19 | 17.565 | 148,444,320 | +285,984 | 1.88% | 2,607,361,466 |
| 2021-07-20 | 2021-07-16 | 17.249 | 148,158,336 | +810,723 | 1.88% | 2,555,629,642 |
| 2021-07-19 | 2021-07-15 | 17.610 | 147,347,613 | -507,650 | 1.87% | 2,594,734,422 |
| 2021-07-16 | 2021-07-14 | 17.520 | 147,855,263 | +1,429,630 | 1.87% | 2,590,355,917 |
| 2021-07-15 | 2021-07-13 | 18.375 | 146,425,633 | +3,050,474 | 1.85% | 2,690,607,351 |
| 2021-07-14 | 2021-07-12 | 17.925 | 143,375,159 | -1,869,289 | 1.82% | 2,569,981,729 |
| 2021-07-13 | 2021-07-09 | 17.542 | 145,244,448 | +202,147 | 1.84% | 2,547,886,358 |
| 2021-07-12 | 2021-07-08 | 17.565 | 145,042,301 | -805,554 | 1.84% | 2,547,606,446 |
| 2021-07-09 | 2021-07-07 | 18.443 | 145,847,855 | -321,510 | 1.85% | 2,689,843,443 |
| 2021-07-08 | 2021-07-06 | 17.475 | 146,169,365 | -135,167 | 1.85% | 2,554,236,678 |
| 2021-07-07 | 2021-07-05 | 17.610 | 146,304,532 | +2,066,663 | 1.85% | 2,576,366,170 |
| 2021-07-06 | 2021-07-02 | 17.339 | 144,237,869 | -4,565,584 | 1.84% | 2,500,996,466 |
| 2021-07-05 | 2021-06-30 | 18.871 | 148,803,453 | -819,132 | 1.90% | 2,808,019,266 |
| 2021-07-02 | 2021-06-29 | 19.479 | 149,622,585 | +108,958 | 1.91% | 2,914,448,038 |
| 2021-06-30 | 2021-06-28 | 18.420 | 149,513,627 | +103,025 | 1.91% | 2,754,083,708 |
| 2021-06-29 | 2021-06-25 | 18.488 | 149,410,602 | -120,788 | 1.91% | 2,762,279,550 |
| 2021-06-28 | 2021-06-24 | 18.060 | 149,531,390 | +1,485,238 | 1.91% | 2,700,534,900 |
| 2021-06-25 | 2021-06-23 | 17.475 | 148,046,152 | -1,385,275 | 1.89% | 2,587,032,594 |
| 2021-06-24 | 2021-06-22 | 17.677 | 149,431,427 | +1,203,736 | 1.91% | 2,641,524,578 |
| 2021-06-23 | 2021-06-21 | 17.587 | 148,227,691 | +333,945 | 1.89% | 2,606,894,362 |
| 2021-06-22 | 2021-06-18 | 16.821 | 147,893,746 | +2,086,268 | 1.89% | 2,487,788,561 |
| 2021-06-21 | 2021-06-17 | 15.470 | 145,807,478 | +4,004,770 | 1.86% | 2,255,690,916 |
| 2021-06-18 | 2021-06-16 | 15.628 | 141,802,708 | +849,072 | 1.81% | 2,216,088,247 |
| 2021-06-17 | 2021-06-15 | 16.754 | 140,953,636 | +5,179,023 | 1.80% | 2,361,523,514 |
| 2021-06-16 | 2021-06-11 | 16.957 | 135,774,613 | +3,971,813 | 1.74% | 2,302,271,860 |
| 2021-06-15 | 2021-06-10 | 15.876 | 131,802,800 | +374,675 | 1.68% | 2,092,458,286 |
| 2021-06-11 | 2021-06-09 | 15.178 | 131,428,125 | -192,135 | 1.68% | 1,994,762,817 |
| 2021-06-10 | 2021-06-08 | 14.660 | 131,620,260 | +397,199 | 1.68% | 1,929,508,910 |
| 2021-06-09 | 2021-06-07 | 14.750 | 131,223,061 | +83,486 | 1.68% | 1,935,505,990 |
| 2021-06-08 | 2021-06-04 | 14.750 | 131,139,575 | -168,127 | 1.68% | 1,934,274,593 |
| 2021-06-07 | 2021-06-03 | 14.975 | 131,307,702 | -1,574,959 | 1.68% | 1,966,323,192 |
| 2021-06-04 | 2021-06-02 | 15.110 | 132,882,661 | -698,264 | 1.70% | 2,007,862,145 |
| 2021-06-03 | 2021-06-01 | 15.943 | 133,580,925 | -1,202,557 | 1.71% | 2,129,711,420 |
| 2021-06-02 | 2021-05-31 | 15.867 | 134,783,482 | +3,717,801 | 1.72% | 2,138,580,015 |
| 2021-06-01 | 2021-05-28 | 15.707 | 131,065,681 | +3,264,028 | 1.67% | 2,058,675,058 |
| 2021-05-31 | 2021-05-27 | 15.411 | 127,801,653 | -949,946 | 1.65% | 1,969,530,722 |
| 2021-05-28 | 2021-05-26 | 15.092 | 128,751,599 | -900,115 | 1.67% | 1,943,077,905 |
| 2021-05-27 | 2021-05-25 | 15.206 | 129,651,714 | -628,150 | 1.68% | 1,971,440,567 |
| 2021-05-26 | 2021-05-24 | 14.955 | 130,279,864 | -1,422,988 | 1.69% | 1,948,321,973 |
| 2021-05-25 | 2021-05-21 | 15.023 | 131,702,852 | +4,729,215 | 1.70% | 1,978,609,941 |
| 2021-05-24 | 2021-05-20 | 14.613 | 126,973,637 | +422,861 | 1.64% | 1,855,458,229 |
| 2021-05-21 | 2021-05-18 | 13.975 | 126,550,776 | -384,260 | 1.64% | 1,768,499,249 |
| 2021-05-20 | 2021-05-17 | 13.382 | 126,935,036 | -259,682 | 1.64% | 1,698,631,620 |
| 2021-05-18 | 2021-05-14 | 12.652 | 127,194,718 | +264,946 | 1.65% | 1,609,317,198 |
| 2021-05-17 | 2021-05-13 | 12.196 | 126,929,772 | -756,236 | 1.64% | 1,548,092,386 |
| 2021-05-14 | 2021-05-12 | 12.447 | 127,686,008 | +372,591 | 1.65% | 1,589,335,356 |
| 2021-05-13 | 2021-05-11 | 11.991 | 127,313,417 | -75,739 | 1.65% | 1,526,650,102 |
| 2021-05-12 | 2021-05-10 | 12.174 | 127,389,156 | -2,335,959 | 1.65% | 1,550,791,135 |
| 2021-05-11 | 2021-05-07 | 11.741 | 129,725,115 | -2,126,586 | 1.68% | 1,523,038,515 |
| 2021-05-10 | 2021-05-06 | 12.630 | 131,851,701 | +10,527 | 1.71% | 1,665,233,328 |
| 2021-05-07 | 2021-05-05 | 13.405 | 131,841,174 | +617,623 | 1.71% | 1,767,290,652 |
| 2021-05-06 | 2021-05-04 | 14.066 | 131,223,551 | -2,167,258 | 1.70% | 1,845,765,578 |
| 2021-05-05 | 2021-05-03 | 14.727 | 133,390,809 | -765,010 | 1.73% | 1,964,436,600 |
| 2021-05-04 | 2021-04-30 | 14.818 | 134,155,819 | -761,500 | 1.74% | 1,987,936,300 |
| 2021-05-03 | 2021-04-29 | 15.342 | 134,917,319 | +235,117 | 1.75% | 2,069,961,936 |
| 2021-04-30 | 2021-04-28 | 15.365 | 134,682,202 | -231,921 | 1.74% | 2,069,425,029 |
| 2021-04-29 | 2021-04-27 | 15.000 | 134,914,123 | -825,526 | 1.75% | 2,023,778,141 |
| 2021-04-28 | 2021-04-26 | 15.434 | 135,739,649 | +1,856,740 | 1.76% | 2,094,956,372 |
| 2021-04-27 | 2021-04-23 | 16.095 | 133,882,909 | +1,259,294 | 1.73% | 2,154,812,240 |
| 2021-04-26 | 2021-04-22 | 15.069 | 132,623,615 | -862,032 | 1.72% | 1,998,489,697 |
| 2021-04-23 | 2021-04-21 | 15.388 | 133,485,647 | +1,572,712 | 1.73% | 2,054,082,754 |
| 2021-04-22 | 2021-04-20 | 15.867 | 131,912,935 | +2,167,258 | 1.71% | 2,093,033,673 |
| 2021-04-21 | 2021-04-19 | 15.821 | 129,745,677 | +3,031,947 | 1.68% | 2,052,730,615 |
| 2021-04-20 | 2021-04-16 | 15.069 | 126,713,730 | -419,739 | 1.64% | 1,909,434,333 |
| 2021-04-19 | 2021-04-15 | 14.545 | 127,133,469 | +83,550 | 1.64% | 1,849,099,021 |
| 2021-04-16 | 2021-04-14 | 14.704 | 127,049,919 | +184,387 | 1.64% | 1,868,158,412 |
| 2021-04-15 | 2021-04-13 | 14.408 | 126,865,532 | +1,755 | 1.64% | 1,827,849,001 |
| 2021-04-14 | 2021-04-12 | 14.818 | 126,863,777 | -1,045,747 | 1.64% | 1,879,881,986 |
| 2021-04-13 | 2021-04-09 | 15.411 | 127,909,524 | +101,897 | 1.66% | 1,971,193,105 |
| 2021-04-12 | 2021-04-08 | 15.274 | 127,807,627 | +249,727 | 1.65% | 1,952,140,927 |
| 2021-04-09 | 2021-04-07 | 15.616 | 127,557,900 | +824,510 | 1.65% | 1,991,945,835 |
| 2021-04-08 | 2021-04-01 | 16.346 | 126,733,390 | -1,184,405 | 1.64% | 2,071,523,194 |
| 2021-04-07 | 2021-03-31 | 14.567 | 127,917,795 | +5,048,888 | 1.66% | 1,863,422,844 |
| 2021-04-01 | 2021-03-30 | 15.274 | 122,868,907 | +506,233 | 1.59% | 1,876,706,638 |
| 2021-03-31 | 2021-03-29 | 14.431 | 122,362,674 | -83,332 | 1.58% | 1,765,762,387 |
| 2021-03-30 | 2021-03-26 | 14.887 | 122,446,006 | +576,828 | 1.58% | 1,822,793,191 |
| 2021-03-29 | 2021-03-25 | 14.476 | 121,869,178 | +58,788 | 1.58% | 1,764,197,489 |
| 2021-03-26 | 2021-03-24 | 14.932 | 121,810,390 | +1,299,746 | 1.58% | 1,818,884,936 |
| 2021-03-25 | 2021-03-23 | 15.935 | 120,510,644 | +3,089,146 | 1.56% | 1,920,357,897 |
| 2021-03-24 | 2021-03-22 | 16.095 | 117,421,498 | +2,115,105 | 1.52% | 1,889,869,909 |
| 2021-03-23 | 2021-03-19 | 15.456 | 115,306,393 | -1,270,355 | 1.49% | 1,782,225,582 |
| 2021-03-22 | 2021-03-18 | 16.232 | 116,576,748 | -243,013 | 1.51% | 1,892,219,538 |
| 2021-03-19 | 2021-03-17 | 16.368 | 116,819,761 | -486,114 | 1.51% | 1,912,142,922 |
| 2021-03-18 | 2021-03-16 | 16.460 | 117,305,875 | -1,681,459 | 1.52% | 1,930,796,725 |
| 2021-03-17 | 2021-03-15 | 16.687 | 118,987,334 | -2,504,263 | 1.54% | 1,985,598,370 |
| 2021-03-16 | 2021-03-12 | 17.098 | 121,491,597 | +2,189,752 | 1.57% | 2,077,242,008 |
| 2021-03-15 | 2021-03-11 | 16.551 | 119,301,845 | +3,430,349 | 1.54% | 1,974,528,349 |
| 2021-03-12 | 2021-03-10 | 15.388 | 115,871,496 | +1,789,397 | 1.50% | 1,783,035,457 |
| 2021-03-11 | 2021-03-09 | 14.750 | 114,082,099 | -2,126,587 | 1.48% | 1,682,679,394 |
| 2021-03-10 | 2021-03-08 | 14.362 | 116,208,686 | -2,484,970 | 1.50% | 1,669,009,207 |
| 2021-03-09 | 2021-03-05 | 14.659 | 118,693,656 | -4,305,811 | 1.54% | 1,739,875,099 |
| 2021-03-08 | 2021-03-04 | 14.978 | 122,999,467 | -4,411,809 | 1.59% | 1,842,248,415 |
| 2021-03-05 | 2021-03-03 | 17.554 | 127,411,276 | +1,600,651 | 1.65% | 2,236,547,792 |
| 2021-03-04 | 2021-03-02 | 17.987 | 125,810,625 | -828,175 | 1.63% | 2,262,944,567 |
| 2021-03-03 | 2021-03-01 | 19.446 | 126,638,800 | -938,716 | 1.64% | 2,462,608,705 |
| 2021-03-02 | 2021-02-26 | 18.580 | 127,577,516 | -9,573,170 | 1.65% | 2,370,343,809 |
| 2021-03-01 | 2021-02-25 | 19.697 | 137,150,686 | -182,078 | 1.77% | 2,701,415,076 |
| 2021-02-26 | 2021-02-24 | 19.150 | 137,332,764 | -3,611,001 | 1.78% | 2,629,862,483 |
| 2021-02-25 | 2021-02-23 | 20.745 | 140,943,765 | -1,014,164 | 1.82% | 2,923,929,207 |
| 2021-02-24 | 2021-02-22 | 21.566 | 141,957,929 | -191,253 | 1.84% | 3,061,472,649 |
| 2021-02-23 | 2021-02-19 | 22.592 | 142,149,182 | -121,068 | 1.84% | 3,211,423,728 |
| 2021-02-22 | 2021-02-18 | 22.569 | 142,270,250 | -9,295 | 1.84% | 3,210,915,539 |
| 2021-02-19 | 2021-02-17 | 24.621 | 142,279,545 | -962,534 | 1.84% | 3,503,045,802 |
| 2021-02-18 | 2021-02-16 | 23.823 | 143,242,079 | +827,228 | 1.85% | 3,412,451,587 |
| 2021-02-17 | 2021-02-11 | 22.410 | 142,414,851 | -1,001,619 | 1.84% | 3,191,452,538 |
| 2021-02-16 | 2021-02-09 | 22.569 | 143,416,470 | -1,118,827 | 1.86% | 3,236,784,725 |
| 2021-02-10 | 2021-02-08 | 22.318 | 144,535,297 | -425,880 | 1.87% | 3,225,790,834 |
| 2021-02-09 | 2021-02-05 | 21.179 | 144,961,177 | -206,605 | 1.88% | 3,070,061,060 |
| 2021-02-08 | 2021-02-04 | 21.498 | 145,167,782 | -528,401 | 1.88% | 3,120,768,306 |
| 2021-02-05 | 2021-02-03 | 21.201 | 145,696,183 | -373,732 | 1.89% | 3,088,948,838 |
| 2021-02-04 | 2021-02-02 | 20.928 | 146,069,915 | -193,138 | 1.89% | 3,056,912,799 |
| 2021-02-03 | 2021-02-01 | 19.947 | 146,263,053 | +1,232,613 | 1.89% | 2,917,576,686 |
| 2021-02-02 | 2021-01-29 | 19.378 | 145,030,440 | -4,573,488 | 1.88% | 2,810,332,351 |
| 2021-02-01 | 2021-01-28 | 19.925 | 149,603,928 | +734,659 | 1.94% | 2,980,808,128 |
| 2021-01-29 | 2021-01-27 | 20.312 | 148,869,269 | +377,693 | 1.93% | 3,023,864,681 |
| 2021-01-28 | 2021-01-26 | 21.520 | 148,491,576 | +2,933,706 | 1.92% | 3,195,607,292 |
| 2021-01-27 | 2021-01-25 | 21.726 | 145,557,870 | +165,549 | 1.88% | 3,162,337,259 |
| 2021-01-26 | 2021-01-22 | 21.726 | 145,392,321 | +368,731 | 1.88% | 3,158,740,602 |
| 2021-01-25 | 2021-01-21 | 22.136 | 145,023,590 | +468,858 | 1.88% | 3,210,239,796 |
| 2021-01-22 | 2021-01-20 | 22.615 | 144,554,732 | -328,112 | 1.87% | 3,269,065,163 |
| 2021-01-21 | 2021-01-19 | 21.976 | 144,882,844 | +177,531 | 1.87% | 3,184,003,885 |
| 2021-01-20 | 2021-01-18 | 22.022 | 144,705,313 | -2,998,879 | 1.87% | 3,186,700,114 |
| 2021-01-19 | 2021-01-15 | 21.384 | 147,704,192 | -1,261,312 | 1.91% | 3,158,459,062 |
| 2021-01-18 | 2021-01-14 | 22.068 | 148,965,504 | -2,655,601 | 1.93% | 3,287,309,995 |
| 2021-01-15 | 2021-01-13 | 23.538 | 151,621,105 | -101,725 | 1.96% | 3,568,858,345 |
| 2021-01-14 | 2021-01-12 | 22.854 | 151,722,830 | +155,419 | 1.96% | 3,467,487,536 |
| 2021-01-13 | 2021-01-11 | 22.569 | 151,567,411 | -61,020 | 1.96% | 3,420,744,359 |
| 2021-01-12 | 2021-01-08 | 25.191 | 151,628,431 | +2,277,483 | 1.96% | 3,819,640,694 |
| 2021-01-11 | 2021-01-07 | 24.621 | 149,350,948 | +328,902 | 1.93% | 3,677,149,877 |
| 2021-01-08 | 2021-01-06 | 22.911 | 149,022,046 | -15,178 | 1.93% | 3,414,256,745 |
| 2021-01-07 | 2021-01-05 | 22.968 | 149,037,224 | -247,400 | 1.93% | 3,423,098,531 |
| 2021-01-06 | 2021-01-04 | 23.538 | 149,284,624 | +385,839 | 1.93% | 3,513,862,243 |
| 2021-01-05 | 2020-12-31 | 23.082 | 148,898,785 | +2,894,754 | 1.93% | 3,436,891,155 |
| 2021-01-04 | 2020-12-29 | 21.703 | 146,004,031 | +129,622 | 1.89% | 3,168,701,922 |
| 2020-12-30 | 2020-12-28 | 21.908 | 145,874,409 | +33,776 | 1.89% | 3,195,818,377 |
| 2020-12-29 | 2020-12-24 | 22.090 | 145,840,633 | +982,455 | 1.89% | 3,221,676,359 |
| 2020-12-28 | 2020-12-22 | 20.517 | 144,858,178 | +10,959,972 | 1.87% | 2,972,111,653 |
| 2020-12-23 | 2020-12-21 | 20.859 | 133,898,206 | -1,818,309 | 1.79% | 2,793,028,999 |
| 2020-12-22 | 2020-12-18 | 18.466 | 135,716,515 | -122,442 | 1.82% | 2,506,093,733 |
| 2020-12-21 | 2020-12-17 | 17.121 | 135,838,957 | +966,499 | 1.82% | 2,325,647,387 |
| 2020-12-18 | 2020-12-16 | 15.890 | 134,872,458 | +1,251,002 | 1.81% | 2,143,066,478 |
| 2020-12-17 | 2020-12-15 | 16.254 | 133,621,456 | +750,683 | 1.79% | 2,171,927,490 |
| 2020-12-16 | 2020-12-14 | 16.072 | 132,870,773 | +246,878 | 1.78% | 2,135,493,093 |
| 2020-12-15 | 2020-12-11 | 15.479 | 132,623,895 | +742,116 | 1.78% | 2,052,915,838 |
| 2020-12-14 | 2020-12-10 | 15.206 | 131,881,779 | -253,541 | 1.77% | 2,005,350,189 |
| 2020-12-11 | 2020-12-09 | 14.887 | 132,135,320 | +232,492 | 1.77% | 1,967,033,221 |
| 2020-12-10 | 2020-12-08 | 14.978 | 131,902,828 | +1,122,950 | 1.77% | 1,975,600,235 |
| 2020-12-09 | 2020-12-07 | 14.818 | 130,779,878 | +5,075,207 | 1.75% | 1,937,911,220 |
| 2020-12-08 | 2020-12-04 | 14.909 | 125,704,671 | +94,749 | 1.68% | 1,874,169,028 |
| 2020-12-07 | 2020-12-03 | 15.206 | 125,609,922 | +1,360,699 | 1.68% | 1,909,982,431 |
| 2020-12-04 | 2020-12-02 | 15.274 | 124,249,223 | -105,276 | 1.66% | 1,897,789,663 |
| 2020-12-03 | 2020-12-01 | 16.118 | 124,354,499 | +1,824,793 | 1.67% | 2,004,289,764 |
| 2020-12-02 | 2020-11-30 | 16.118 | 122,529,706 | -7,488,045 | 1.64% | 1,974,878,573 |
| 2020-12-01 | 2020-11-27 | 15.707 | 130,017,751 | -122,121 | 1.74% | 2,042,215,010 |
| 2020-11-30 | 2020-11-26 | 16.163 | 130,139,872 | -236,321 | 1.74% | 2,103,469,422 |
| 2020-11-27 | 2020-11-25 | 16.323 | 130,376,193 | +258,964 | 1.75% | 2,128,094,505 |
| 2020-11-26 | 2020-11-24 | 16.801 | 130,117,229 | +2,704,660 | 1.74% | 2,186,159,711 |
| 2020-11-25 | 2020-11-23 | 16.118 | 127,412,569 | -1,322,857 | 1.71% | 2,053,578,358 |
| 2020-11-24 | 2020-11-20 | 15.137 | 128,735,426 | -1,005,391 | 1.72% | 1,948,703,416 |
| 2020-11-23 | 2020-11-19 | 15.320 | 129,740,817 | -26,319 | 1.74% | 1,987,584,009 |
| 2020-11-20 | 2020-11-18 | 15.639 | 129,767,136 | +512,346 | 1.74% | 2,029,403,607 |
| 2020-11-19 | 2020-11-17 | 15.000 | 129,254,790 | -1,066,803 | 1.73% | 1,938,885,365 |
| 2020-11-18 | 2020-11-16 | 15.000 | 130,321,593 | -38,601 | 1.75% | 1,954,887,934 |
| 2020-11-17 | 2020-11-13 | 15.137 | 130,360,194 | +129,806 | 1.75% | 1,973,297,974 |
| 2020-11-16 | 2020-11-12 | 15.434 | 130,230,388 | -64,983 | 1.74% | 2,009,928,441 |
| 2020-11-13 | 2020-11-11 | 14.659 | 130,295,371 | +578,144 | 1.75% | 1,909,939,244 |
| 2020-11-12 | 2020-11-10 | 15.320 | 129,717,227 | -117,089 | 1.74% | 1,987,222,619 |
| 2020-11-11 | 2020-11-09 | 16.528 | 129,834,316 | -451,819 | 1.74% | 2,145,888,209 |
| 2020-11-10 | 2020-11-06 | 15.935 | 130,286,135 | -1,780,928 | 1.75% | 2,076,132,032 |
| 2020-11-09 | 2020-11-05 | 15.297 | 132,067,063 | -660,610 | 1.77% | 2,020,210,540 |
| 2020-11-06 | 2020-11-04 | 14.248 | 132,727,673 | +879,059 | 1.78% | 1,891,128,720 |
| 2020-11-05 | 2020-11-03 | 15.434 | 131,848,614 | -1,564,324 | 1.77% | 2,034,903,553 |
| 2020-11-04 | 2020-11-02 | 15.662 | 133,412,938 | -1,483,522 | 1.79% | 2,089,461,041 |
| 2020-11-03 | 2020-10-30 | 16.072 | 134,896,460 | +873,124 | 1.81% | 2,168,049,844 |
| 2020-11-02 | 2020-10-29 | 16.482 | 134,023,336 | +3,312,702 | 1.80% | 2,209,013,214 |
| 2020-10-30 | 2020-10-28 | 14.659 | 130,710,634 | +14,826 | 1.75% | 1,916,026,391 |
| 2020-10-29 | 2020-10-27 | 14.613 | 130,695,808 | +138,614 | 1.75% | 1,909,850,093 |
| 2020-10-28 | 2020-10-23 | 14.453 | 130,557,194 | +738,691 | 1.75% | 1,886,990,257 |
| 2020-10-27 | 2020-10-22 | 14.339 | 129,818,503 | +32,521 | 1.74% | 1,861,516,263 |
| 2020-10-23 | 2020-10-21 | 14.818 | 129,785,982 | -352,676 | 1.74% | 1,923,183,555 |
| 2020-10-22 | 2020-10-20 | 15.000 | 130,138,658 | +127,209 | 1.74% | 1,952,143,820 |
| 2020-10-21 | 2020-10-19 | 14.180 | 130,011,449 | -3,623,243 | 1.74% | 1,843,535,801 |
| 2020-10-20 | 2020-10-16 | 14.841 | 133,634,692 | +1,599,326 | 1.79% | 1,983,260,664 |
| 2020-10-19 | 2020-10-15 | 15.023 | 132,035,366 | +1,510,719 | 1.77% | 1,983,605,395 |
| 2020-10-16 | 2020-10-14 | 15.548 | 130,524,647 | -270,210 | 1.75% | 2,029,347,845 |
| 2020-10-15 | 2020-10-12 | 15.251 | 130,794,857 | +801,856 | 1.75% | 1,994,786,304 |
| 2020-10-14 | 2020-10-09 | 15.570 | 129,993,001 | +5,483,154 | 1.74% | 2,024,045,477 |
| 2020-10-12 | 2020-10-08 | 17.326 | 124,509,847 | +3,125,819 | 1.67% | 2,157,232,151 |
| 2020-10-09 | 2020-10-07 | 15.092 | 121,384,028 | +26,670 | 1.63% | 1,831,888,883 |
| 2020-10-08 | 2020-10-06 | 15.114 | 121,357,358 | -1,391,405 | 1.63% | 1,834,252,983 |
| 2020-10-07 | 2020-10-05 | 14.864 | 122,748,763 | +1,464,201 | 1.64% | 1,824,501,869 |
| 2020-10-06 | 2020-09-30 | 13.997 | 121,284,562 | +5,473,607 | 1.62% | 1,697,670,835 |
| 2020-10-05 | 2020-09-29 | 13.040 | 115,810,955 | +1,697,099 | 1.55% | 1,510,168,003 |
| 2020-09-30 | 2020-09-28 | 12.242 | 114,113,856 | +18,039,137 | 1.53% | 1,396,986,660 |
| 2020-09-29 | 2020-09-25 | 11.649 | 96,074,719 | +2,428,379 | 1.29% | 1,119,204,933 |
| 2020-09-28 | 2020-09-24 | 12.174 | 93,646,340 | +2,843,437 | 1.25% | 1,140,017,867 |
| 2020-09-25 | 2020-09-23 | 12.174 | 90,802,903 | +110,541 | 1.22% | 1,105,402,857 |
| 2020-09-24 | 2020-09-22 | 11.444 | 90,692,362 | +424,615 | 1.21% | 1,037,896,441 |
| 2020-09-23 | 2020-09-21 | 11.604 | 90,267,747 | +680,955 | 1.21% | 1,047,441,985 |
| 2020-09-22 | 2020-09-18 | 11.832 | 89,586,792 | +1,821,284 | 1.21% | 1,059,963,561 |
| 2020-09-21 | 2020-09-17 | 11.364 | 87,765,508 | -68,429 | 1.18% | 997,398,306 |
| 2020-09-18 | 2020-09-16 | 11.285 | 87,833,937 | +90,310 | 1.19% | 991,167,701 |
| 2020-09-17 | 2020-09-15 | 11.102 | 87,743,627 | +105,277 | 1.18% | 974,146,190 |
| 2020-09-16 | 2020-09-14 | 11.034 | 87,638,350 | +5,264 | 1.18% | 966,983,685 |
| 2020-09-15 | 2020-09-11 | 10.817 | 87,633,086 | -672,016 | 1.18% | 947,946,691 |
| 2020-09-14 | 2020-09-10 | 10.224 | 88,305,102 | +80,712 | 1.19% | 902,875,434 |
| 2020-09-11 | 2020-09-09 | 10.384 | 88,224,390 | +33,338 | 1.19% | 916,129,015 |
| 2020-09-10 | 2020-09-08 | 10.612 | 88,191,052 | -273,719 | 1.19% | 935,887,833 |
| 2020-09-09 | 2020-09-07 | 10.498 | 88,464,771 | -212,308 | 1.23% | 928,708,851 |
| 2020-09-08 | 2020-09-04 | 10.737 | 88,677,079 | -272,608 | 1.24% | 952,164,266 |
| 2020-09-07 | 2020-09-03 | 10.965 | 88,949,687 | -1,873,923 | 1.24% | 975,369,325 |
| 2020-09-04 | 2020-09-02 | 11.695 | 90,823,610 | -3,275,329 | 1.27% | 1,062,174,125 |
| 2020-09-03 | 2020-09-01 | 11.399 | 94,098,939 | -19,746,971 | 1.31% | 1,072,591,432 |
| 2020-09-02 | 2020-08-31 | 11.159 | 113,845,910 | -4,548,114 | 1.59% | 1,270,427,019 |
| 2020-09-01 | 2020-08-28 | 11.114 | 118,394,024 | -2,009,028 | 1.65% | 1,315,782,162 |
| 2020-08-31 | 2020-08-27 | 11.171 | 120,403,052 | -68,430 | 1.68% | 1,344,971,768 |
| 2020-08-28 | 2020-08-26 | 10.669 | 120,471,482 | +1,812,512 | 1.68% | 1,285,315,363 |
| 2020-08-27 | 2020-08-25 | 10.954 | 118,658,970 | +1,586,166 | 1.66% | 1,299,791,100 |
| 2020-08-26 | 2020-08-24 | 10.452 | 117,072,804 | +1,705,480 | 1.63% | 1,223,699,980 |
| 2020-08-25 | 2020-08-21 | 10.099 | 115,367,324 | +5,264 | 1.61% | 1,165,107,876 |
| 2020-08-24 | 2020-08-20 | 10.088 | 115,362,060 | -1,325,610 | 1.61% | 1,163,739,754 |
| 2020-08-21 | 2020-08-19 | 10.065 | 116,687,670 | +1,825,678 | 1.63% | 1,174,451,991 |
| 2020-08-20 | 2020-08-18 | 10.281 | 114,861,992 | +30,643,548 | 1.60% | 1,180,952,631 |
| 2020-08-19 | 2020-08-17 | 10.459 | 84,218,444 | -7,605,617 | 1.18% | 880,847,770 |
| 2020-08-18 | 2020-08-14 | 10.436 | 91,824,061 | -21,025,235 | 1.28% | 958,282,475 |
| 2020-08-17 | 2020-08-13 | 10.413 | 112,849,296 | -2,557,592 | 1.59% | 1,175,106,413 |
| 2020-08-14 | 2020-08-12 | 10.344 | 115,406,888 | -331,127 | 1.63% | 1,193,771,441 |
| 2020-08-13 | 2020-08-11 | 10.701 | 115,738,015 | -215,537 | 1.63% | 1,238,479,268 |
| 2020-08-12 | 2020-08-10 | 10.528 | 115,953,552 | -5,215 | 1.63% | 1,220,772,996 |
| 2020-08-11 | 2020-08-07 | 10.827 | 115,958,767 | +22,597 | 1.63% | 1,255,518,092 |
| 2020-08-10 | 2020-08-06 | 10.931 | 115,936,170 | -1,665,224 | 1.63% | 1,267,279,231 |
| 2020-08-07 | 2020-08-05 | 10.931 | 117,601,394 | +388,884 | 1.66% | 1,285,481,521 |
| 2020-08-06 | 2020-08-04 | 10.655 | 117,212,510 | +118,118 | 1.65% | 1,248,862,761 |
| 2020-08-05 | 2020-08-03 | 9.631 | 117,094,392 | -409,107 | 1.65% | 1,127,694,122 |
| 2020-08-04 | 2020-07-31 | 9.757 | 117,503,499 | -33,895 | 1.66% | 1,146,506,218 |
| 2020-08-03 | 2020-07-30 | 9.803 | 117,537,394 | -1,415,102 | 1.66% | 1,152,246,547 |
| 2020-07-31 | 2020-07-29 | 9.550 | 118,952,496 | -148,040 | 1.68% | 1,136,008,065 |
| 2020-07-30 | 2020-07-28 | 9.665 | 119,100,536 | -631,753 | 1.68% | 1,151,125,740 |
| 2020-07-29 | 2020-07-27 | 9.378 | 119,732,289 | +446,112 | 1.69% | 1,122,790,313 |
| 2020-07-28 | 2020-07-24 | 9.481 | 119,286,177 | -994,728 | 1.68% | 1,130,959,609 |
| 2020-07-27 | 2020-07-23 | 10.010 | 120,280,905 | -776,976 | 1.69% | 1,204,053,273 |
| 2020-07-24 | 2020-07-22 | 9.493 | 121,057,881 | -707,448 | 1.71% | 1,149,150,153 |
| 2020-07-23 | 2020-07-21 | 10.171 | 121,765,329 | -1,806,925 | 1.72% | 1,238,527,558 |
| 2020-07-22 | 2020-07-20 | 9.343 | 123,572,254 | -64,334 | 1.74% | 1,154,534,089 |
| 2020-07-21 | 2020-07-17 | 8.917 | 123,636,588 | -286,804 | 1.74% | 1,102,499,692 |
| 2020-07-20 | 2020-07-16 | 8.733 | 123,923,392 | +657,041 | 1.75% | 1,082,243,114 |
| 2020-07-17 | 2020-07-15 | 9.021 | 123,266,351 | -274,326 | 1.74% | 1,111,963,074 |
| 2020-07-16 | 2020-07-14 | 9.251 | 123,540,677 | -283,327 | 1.74% | 1,142,867,252 |
| 2020-07-15 | 2020-07-13 | 9.228 | 123,824,004 | +53,885 | 1.74% | 1,142,638,820 |
| 2020-07-14 | 2020-07-10 | 9.435 | 123,770,119 | -15,644 | 1.74% | 1,167,775,673 |
| 2020-07-13 | 2020-07-09 | 9.401 | 123,785,763 | -2,902,296 | 1.74% | 1,163,650,385 |
| 2020-07-10 | 2020-07-08 | 8.929 | 126,688,059 | -713,537 | 1.79% | 1,131,168,145 |
| 2020-07-09 | 2020-07-07 | 8.825 | 127,401,596 | -1,502,172 | 1.80% | 1,124,346,042 |
| 2020-07-08 | 2020-07-06 | 9.147 | 128,903,768 | -15,667,974 | 1.82% | 1,179,132,213 |
| 2020-07-07 | 2020-07-03 | 9.182 | 144,571,742 | -310,503 | 2.04% | 1,327,443,571 |
| 2020-07-06 | 2020-07-02 | 8.722 | 144,882,245 | -35,633 | 2.04% | 1,263,613,146 |
| 2020-07-03 | 2020-06-30 | 8.446 | 144,917,878 | +1,056,827 | 2.04% | 1,223,905,225 |
| 2020-07-02 | 2020-06-29 | 8.768 | 143,861,051 | +2,375,542 | 2.03% | 1,261,327,786 |
| 2020-06-30 | 2020-06-26 | 8.330 | 141,485,509 | +170,669 | 1.99% | 1,178,637,598 |
| 2020-06-29 | 2020-06-24 | 8.411 | 141,314,840 | -118,198 | 1.99% | 1,188,597,770 |
| 2020-06-26 | 2020-06-23 | 8.054 | 141,433,038 | -27,891 | 1.99% | 1,139,144,121 |
| 2020-06-24 | 2020-06-22 | 8.031 | 141,460,929 | +380,963 | 1.99% | 1,136,113,424 |
| 2020-06-23 | 2020-06-19 | 7.882 | 141,079,966 | -40,848 | 2.01% | 1,111,951,079 |
| 2020-06-22 | 2020-06-18 | 7.905 | 141,120,814 | -1,015,110 | 2.01% | 1,115,520,544 |
| 2020-06-19 | 2020-06-17 | 7.882 | 142,135,924 | +506,476 | 2.02% | 1,120,273,832 |
| 2020-06-18 | 2020-06-16 | 7.732 | 141,629,448 | +361,546 | 2.02% | 1,095,097,023 |
| 2020-06-17 | 2020-06-15 | 7.352 | 141,267,902 | -269,422 | 2.01% | 1,038,661,698 |
| 2020-06-16 | 2020-06-12 | 7.537 | 141,537,324 | +185,988 | 2.01% | 1,066,699,381 |
| 2020-06-15 | 2020-06-11 | 7.433 | 141,351,336 | +620,538 | 2.01% | 1,050,660,000 |
| 2020-06-12 | 2020-06-10 | 7.560 | 140,730,798 | +1,072,471 | 2.00% | 1,063,859,517 |
| 2020-06-11 | 2020-06-09 | 7.318 | 139,658,327 | +1,931,120 | 1.99% | 1,022,006,632 |
| 2020-06-10 | 2020-06-08 | 7.226 | 137,727,207 | +238,308 | 1.96% | 995,197,204 |
| 2020-06-09 | 2020-06-05 | 6.984 | 137,488,899 | +375,451 | 1.96% | 960,253,919 |
| 2020-06-08 | 2020-06-04 | 6.927 | 137,113,448 | +79,158 | 1.95% | 949,743,449 |
| 2020-06-05 | 2020-06-03 | 6.858 | 137,034,290 | -130,365 | 1.95% | 939,734,728 |
| 2020-06-04 | 2020-06-02 | 6.766 | 137,164,655 | +213,799 | 1.95% | 928,002,838 |
| 2020-06-03 | 2020-06-01 | 6.766 | 136,950,856 | -196,417 | 1.95% | 926,556,357 |
| 2020-06-02 | 2020-05-29 | 6.478 | 137,147,273 | +4,570,257 | 1.95% | 888,434,335 |
| 2020-06-01 | 2020-05-28 | 6.489 | 132,577,016 | -316,353 | 1.89% | 860,353,851 |
| 2020-05-29 | 2020-05-27 | 6.535 | 132,893,369 | +639,659 | 1.89% | 868,523,173 |
| 2020-05-28 | 2020-05-26 | 6.512 | 132,253,710 | +127,757 | 1.88% | 861,299,228 |
| 2020-05-27 | 2020-05-25 | 6.363 | 132,125,953 | +38,241 | 1.88% | 840,703,832 |
| 2020-05-26 | 2020-05-22 | 6.328 | 132,087,712 | +79,957 | 1.88% | 835,901,048 |
| 2020-05-25 | 2020-05-21 | 6.697 | 132,007,755 | -4,727,909 | 1.88% | 883,999,853 |
| 2020-05-22 | 2020-05-20 | 6.547 | 136,735,664 | +11,560,038 | 1.95% | 895,207,750 |
| 2020-05-21 | 2020-05-19 | 6.420 | 125,175,626 | +11,031,625 | 1.78% | 803,681,060 |
| 2020-05-20 | 2020-05-18 | 6.382 | 114,144,001 | -10,550,878 | 1.62% | 728,433,099 |
| 2020-05-19 | 2020-05-15 | 6.382 | 124,694,879 | -8,658,744 | 1.78% | 795,765,667 |
| 2020-05-18 | 2020-05-14 | 6.499 | 133,353,623 | +8,555 | 1.93% | 866,609,704 |
| 2020-05-15 | 2020-05-13 | 6.615 | 133,345,068 | +512,018 | 1.93% | 882,139,614 |
| 2020-05-14 | 2020-05-12 | 6.627 | 132,833,050 | +30,800 | 1.92% | 880,304,943 |
| 2020-05-13 | 2020-05-11 | 6.604 | 132,802,250 | -1,882,904 | 1.92% | 876,996,415 |
| 2020-05-12 | 2020-05-08 | 6.428 | 134,685,154 | +4,245,343 | 1.95% | 865,817,488 |
| 2020-05-11 | 2020-05-07 | 6.183 | 130,439,811 | +136,891 | 1.89% | 806,510,025 |
| 2020-05-08 | 2020-05-06 | 5.891 | 130,302,920 | +473,987 | 1.88% | 767,588,786 |
| 2020-05-07 | 2020-05-05 | 5.669 | 129,828,933 | +99,246 | 1.88% | 735,965,004 |
| 2020-05-06 | 2020-05-04 | 5.517 | 129,729,687 | +580,077 | 1.88% | 715,690,588 |
| 2020-05-05 | 2020-04-29 | 5.704 | 129,149,610 | -1,828,235 | 1.87% | 736,642,647 |
| 2020-05-04 | 2020-04-28 | 5.669 | 130,977,845 | +58,179 | 1.89% | 742,477,874 |
| 2020-04-29 | 2020-04-27 | 5.365 | 130,919,666 | -92,366 | 1.89% | 702,362,816 |
| 2020-04-28 | 2020-04-24 | 5.295 | 131,012,032 | +145,447 | 1.89% | 693,670,654 |
| 2020-04-27 | 2020-04-23 | 5.435 | 130,866,585 | -383,296 | 1.89% | 711,255,536 |
| 2020-04-24 | 2020-04-22 | 5.528 | 131,249,881 | +18,823 | 1.90% | 725,611,231 |
| 2020-04-23 | 2020-04-21 | 5.517 | 131,231,058 | -49,624 | 1.90% | 723,973,327 |
| 2020-04-22 | 2020-04-20 | 5.669 | 131,280,682 | +1,894,235 | 1.90% | 744,194,575 |
| 2020-04-21 | 2020-04-17 | 5.505 | 129,386,447 | -126,625 | 1.87% | 712,284,726 |
| 2020-04-20 | 2020-04-16 | 5.236 | 129,513,072 | -2,275,819 | 1.87% | 678,165,287 |
| 2020-04-17 | 2020-04-15 | 5.283 | 131,788,891 | -1,570,863 | 1.91% | 696,243,535 |
| 2020-04-16 | 2020-04-14 | 5.271 | 133,359,754 | +119,780 | 1.93% | 702,983,715 |
| 2020-04-15 | 2020-04-09 | 5.283 | 133,239,974 | +94,112 | 1.93% | 703,909,637 |
| 2020-04-14 | 2020-04-08 | 5.388 | 133,145,862 | +427,786 | 1.93% | 717,418,441 |
| 2020-04-09 | 2020-04-07 | 5.435 | 132,718,076 | -111,224 | 1.92% | 721,318,328 |
| 2020-04-08 | 2020-04-06 | 5.236 | 132,829,300 | -7,200,335 | 1.92% | 695,529,949 |
| 2020-04-07 | 2020-04-03 | 5.119 | 140,029,635 | +3,422 | 2.03% | 716,866,036 |
| 2020-04-06 | 2020-04-02 | 5.143 | 140,026,213 | -102,669 | 2.03% | 720,121,798 |
| 2020-04-03 | 2020-04-01 | 5.283 | 140,128,882 | +484,254 | 2.03% | 740,303,886 |
| 2020-04-02 | 2020-03-31 | 5.131 | 139,644,628 | -521,787 | 2.02% | 716,527,216 |
| 2020-04-01 | 2020-03-30 | 5.096 | 140,166,415 | -539,010 | 2.03% | 714,289,707 |
| 2020-03-31 | 2020-03-27 | 5.096 | 140,705,425 | -598,900 | 2.03% | 717,036,508 |
| 2020-03-30 | 2020-03-26 | 5.096 | 141,304,325 | +1,711 | 2.04% | 720,088,510 |
| 2020-03-27 | 2020-03-25 | 5.096 | 141,302,614 | -34,223 | 2.04% | 720,079,791 |
| 2020-03-26 | 2020-03-24 | 4.851 | 141,336,837 | +634,834 | 2.04% | 685,563,049 |
| 2020-03-25 | 2020-03-23 | 4.535 | 140,702,003 | -13,248,517 | 2.03% | 638,081,191 |
| 2020-03-24 | 2020-03-20 | 5.049 | 153,950,520 | +15,375 | 2.23% | 777,336,112 |
| 2020-03-23 | 2020-03-19 | 4.956 | 153,935,145 | -447,319 | 2.23% | 762,864,805 |
| 2020-03-20 | 2020-03-18 | 5.365 | 154,382,464 | -333,527 | 2.23% | 828,236,929 |
| 2020-03-19 | 2020-03-17 | 5.844 | 154,715,991 | -592,055 | 2.24% | 904,168,026 |
| 2020-03-18 | 2020-03-16 | 5.517 | 155,308,046 | -1,155,021 | 2.25% | 856,800,855 |
| 2020-03-17 | 2020-03-13 | 6.160 | 156,463,067 | +850,438 | 2.26% | 963,754,439 |
| 2020-03-16 | 2020-03-12 | 6.370 | 155,612,629 | +1,374,047 | 2.25% | 991,254,745 |
| 2020-03-13 | 2020-03-11 | 6.580 | 154,238,582 | -515,205 | 2.23% | 1,014,951,654 |
| 2020-03-12 | 2020-03-10 | 6.428 | 154,753,787 | -619,433 | 2.24% | 994,827,798 |
| 2020-03-11 | 2020-03-09 | 6.639 | 155,373,220 | -469,412 | 2.25% | 1,031,498,116 |
| 2020-03-10 | 2020-03-06 | 7.247 | 155,842,632 | +954,818 | 2.25% | 1,129,332,694 |
| 2020-03-06 | 2020-03-04 | 7.328 | 154,887,814 | +477,408 | 2.24% | 1,135,085,898 |
| 2020-03-05 | 2020-03-03 | 7.235 | 154,410,406 | -487,530 | 2.23% | 1,117,149,128 |
| 2020-03-04 | 2020-03-02 | 7.212 | 154,897,936 | -142,025 | 2.24% | 1,117,055,451 |
| 2020-03-03 | 2020-02-28 | 7.212 | 155,039,961 | +5,591,001 | 2.24% | 1,118,079,672 |
| 2020-03-02 | 2020-02-27 | 7.445 | 149,448,960 | -41,067 | 2.16% | 1,112,695,333 |
| 2020-02-28 | 2020-02-26 | 7.469 | 149,490,027 | +29,089 | 2.16% | 1,116,495,599 |
| 2020-02-27 | 2020-02-25 | 7.621 | 149,460,938 | -114,646 | 2.16% | 1,138,988,230 |
| 2020-02-26 | 2020-02-24 | 7.726 | 149,575,584 | -1,736,809 | 2.16% | 1,155,596,196 |
| 2020-02-25 | 2020-02-21 | 7.808 | 151,312,393 | +82,990 | 2.19% | 1,181,394,376 |
| 2020-02-24 | 2020-02-20 | 7.866 | 151,229,403 | -277,191 | 2.19% | 1,189,584,342 |
| 2020-02-21 | 2020-02-19 | 7.889 | 151,506,594 | -51,335 | 2.19% | 1,195,306,400 |
| 2020-02-20 | 2020-02-18 | 7.796 | 151,557,929 | +512,487 | 2.19% | 1,181,540,012 |
| 2020-02-19 | 2020-02-17 | 7.878 | 151,045,442 | -147,158 | 2.18% | 1,189,902,722 |
| 2020-02-18 | 2020-02-14 | 7.808 | 151,192,600 | +840,171 | 2.19% | 1,180,459,074 |
| 2020-02-17 | 2020-02-13 | 7.749 | 150,352,429 | -372,238 | 2.17% | 1,165,112,641 |
| 2020-02-14 | 2020-02-12 | 7.667 | 150,724,667 | -129,342 | 2.18% | 1,155,665,396 |
| 2020-02-13 | 2020-02-11 | 7.223 | 150,854,009 | -220,738 | 2.18% | 1,089,655,633 |
| 2020-02-12 | 2020-02-10 | 7.165 | 151,074,747 | -13,689 | 2.18% | 1,082,421,194 |
| 2020-02-11 | 2020-02-07 | 7.340 | 151,088,436 | -8,555 | 2.19% | 1,109,008,325 |
| 2020-02-10 | 2020-02-06 | 7.247 | 151,096,991 | -350,262,451 | 2.19% | 1,094,942,826 |
| 2020-02-07 | 2020-02-05 | 7.048 | 501,359,442 | +7,418,657 | 7.25% | 3,533,543,544 |
| 2020-02-06 | 2020-02-04 | 6.744 | 493,940,785 | +1,638,077 | 7.14% | 3,331,153,441 |
| 2020-02-05 | 2020-02-03 | 6.464 | 492,302,708 | +670,643 | 7.12% | 3,182,008,190 |
| 2020-02-04 | 2020-01-31 | 6.428 | 491,632,065 | -1,937,248 | 7.11% | 3,160,434,741 |
| 2020-02-03 | 2020-01-30 | 6.639 | 493,569,313 | +2,061,926 | 7.14% | 3,276,728,232 |
| 2020-01-31 | 2020-01-29 | 7.025 | 491,507,387 | +5,475,655 | 7.11% | 3,452,617,428 |
| 2020-01-30 | 2020-01-24 | 7.095 | 486,031,732 | +4,017,761 | 7.03% | 3,448,238,151 |
| 2020-01-29 | 2020-01-22 | 7.025 | 482,013,971 | +2,435,720 | 6.97% | 3,385,930,468 |
| 2020-01-23 | 2020-01-21 | 6.896 | 479,578,251 | +6,674,310 | 6.94% | 3,307,161,688 |
| 2020-01-22 | 2020-01-20 | 7.118 | 472,903,941 | +6,788,952 | 6.84% | 3,366,155,412 |
| 2020-01-21 | 2020-01-17 | 7.013 | 466,114,989 | -4,785,045 | 6.74% | 3,268,799,301 |
| 2020-01-20 | 2020-01-16 | 6.849 | 470,900,034 | -62,010,478 | 6.81% | 3,225,301,176 |
| 2020-01-17 | 2020-01-15 | 6.861 | 532,910,512 | +6,029,957 | 7.71% | 3,656,253,721 |
| 2020-01-16 | 2020-01-14 | 6.884 | 526,880,555 | +6,086,934 | 7.62% | 3,627,199,164 |
| 2020-01-15 | 2020-01-13 | 6.814 | 520,793,621 | +870,971 | 7.53% | 3,548,772,409 |
| 2020-01-14 | 2020-01-10 | 6.767 | 519,922,650 | +12,619,025 | 7.52% | 3,518,529,838 |
| 2020-01-13 | 2020-01-09 | 6.662 | 507,303,625 | +3,279,679 | 7.34% | 3,379,766,978 |
| 2020-01-10 | 2020-01-08 | 6.475 | 504,023,946 | +30,822,186 | 7.29% | 3,263,659,724 |
| 2020-01-09 | 2020-01-07 | 6.428 | 473,201,760 | +10,500,457 | 6.84% | 3,041,956,349 |
| 2020-01-08 | 2020-01-06 | 6.545 | 462,701,303 | -24,936,473 | 6.69% | 3,028,535,624 |
| 2020-01-07 | 2020-01-03 | 6.732 | 487,637,776 | +1,102,874 | 7.05% | 3,282,946,175 |
| 2020-01-06 | 2020-01-02 | 6.709 | 486,534,902 | +2,950,009 | 7.04% | 3,264,147,908 |
| 2020-01-03 | 2019-12-31 | 6.464 | 483,584,893 | +1,304,947 | 6.99% | 3,125,660,422 |
| 2020-01-02 | 2019-12-27 | 6.475 | 482,279,946 | +7,859,045 | 6.97% | 3,122,862,808 |
| 2019-12-30 | 2019-12-24 | 6.253 | 474,420,901 | +10,713,554 | 6.86% | 2,966,617,355 |
| 2019-12-27 | 2019-12-20 | 6.218 | 463,707,347 | +4,714,197 | 6.71% | 2,883,364,495 |
| 2019-12-23 | 2019-12-19 | 6.218 | 458,993,150 | +3,676,277 | 6.64% | 2,854,051,290 |
| 2019-12-20 | 2019-12-18 | 6.253 | 455,316,873 | +4,710,741 | 6.59% | 2,847,157,313 |
| 2019-12-19 | 2019-12-17 | 6.230 | 450,606,132 | +6,646,551 | 6.52% | 2,807,166,959 |
| 2019-12-18 | 2019-12-16 | 6.230 | 443,959,581 | +2,004,603 | 6.42% | 2,765,760,558 |
| 2019-12-17 | 2019-12-13 | 6.312 | 441,954,978 | +16,905,227 | 6.39% | 2,789,431,667 |
| 2019-12-16 | 2019-12-12 | 6.323 | 425,049,751 | +1,963,953 | 6.15% | 2,687,701,095 |
| 2019-12-13 | 2019-12-11 | 6.347 | 423,085,798 | +2,129,517 | 6.12% | 2,685,172,644 |
| 2019-12-12 | 2019-12-10 | 6.347 | 420,956,281 | +1,712,853 | 6.09% | 2,671,657,369 |
| 2019-12-11 | 2019-12-09 | 6.358 | 419,243,428 | +1,675,208 | 6.06% | 2,665,686,670 |
| 2019-12-10 | 2019-12-06 | 6.358 | 417,568,220 | -1,102,604 | 6.04% | 2,655,035,150 |
| 2019-12-09 | 2019-12-05 | 6.347 | 418,670,824 | +1,550,294 | 6.06% | 2,657,152,400 |
| 2019-12-06 | 2019-12-04 | 6.183 | 417,120,530 | +19,971 | 6.03% | 2,579,058,390 |
| 2019-12-05 | 2019-12-03 | 6.054 | 417,100,559 | +2,750,248 | 6.03% | 2,525,308,664 |
| 2019-12-04 | 2019-12-02 | 6.008 | 414,350,311 | +3,765,356 | 5.99% | 2,489,285,591 |
| 2019-12-03 | 2019-11-29 | 5.622 | 410,584,955 | +822,248 | 5.94% | 2,308,298,902 |
| 2019-12-02 | 2019-11-28 | 5.552 | 409,762,707 | -309,340 | 5.93% | 2,274,940,157 |
| 2019-11-29 | 2019-11-27 | 5.552 | 410,072,047 | +117,213 | 5.93% | 2,276,657,566 |
| 2019-11-28 | 2019-11-26 | 5.587 | 409,954,834 | +82,704 | 5.93% | 2,290,381,597 |
| 2019-11-27 | 2019-11-25 | 5.587 | 409,872,130 | -3,242,642 | 5.93% | 2,289,919,537 |
| 2019-11-26 | 2019-11-22 | 5.599 | 413,114,772 | -2,454,083 | 5.97% | 2,312,864,419 |
| 2019-11-25 | 2019-11-21 | 5.575 | 415,568,855 | -519,664 | 6.01% | 2,316,889,428 |
| 2019-11-22 | 2019-11-20 | 5.517 | 416,088,519 | +1,346,697 | 6.02% | 2,295,470,249 |
| 2019-11-21 | 2019-11-19 | 5.423 | 414,741,822 | +58,822,497 | 6.00% | 2,249,260,460 |
| 2019-11-20 | 2019-11-18 | 5.306 | 355,919,325 | +260,094 | 5.15% | 1,888,649,461 |
| 2019-11-19 | 2019-11-15 | 5.260 | 355,659,231 | -895,783 | 5.14% | 1,870,641,375 |
| 2019-11-18 | 2019-11-14 | 5.341 | 356,555,014 | -126,294 | 5.16% | 1,904,525,032 |
| 2019-11-15 | 2019-11-13 | 5.330 | 356,681,308 | +216,984 | 5.16% | 1,901,030,700 |
| 2019-11-14 | 2019-11-12 | 5.283 | 356,464,324 | +569,810 | 5.16% | 1,883,208,661 |
| 2019-11-13 | 2019-11-11 | 5.271 | 355,894,514 | +361,051 | 5.15% | 1,876,038,611 |
| 2019-11-12 | 2019-11-08 | 5.318 | 355,533,463 | +263,245 | 5.14% | 1,890,757,435 |
| 2019-11-11 | 2019-11-07 | 5.423 | 355,270,218 | -2,874,846 | 5.14% | 1,926,729,381 |
| 2019-11-08 | 2019-11-06 | 5.447 | 358,145,064 | -65,662 | 5.18% | 1,950,692,543 |
| 2019-11-07 | 2019-11-05 | 5.447 | 358,210,726 | +218,098 | 5.18% | 1,951,050,181 |
| 2019-11-06 | 2019-11-04 | 5.318 | 357,992,628 | +352,496 | 5.18% | 1,903,835,485 |
| 2019-11-05 | 2019-11-01 | 5.201 | 357,640,132 | -319,975 | 5.17% | 1,860,159,543 |
| 2019-11-04 | 2019-10-31 | 5.190 | 357,960,107 | +818,915 | 5.18% | 1,857,639,925 |
| 2019-11-01 | 2019-10-30 | 5.213 | 357,141,192 | +1,027,523 | 5.17% | 1,861,738,756 |
| 2019-10-31 | 2019-10-29 | 5.330 | 356,113,669 | -929,613 | 5.15% | 1,898,005,312 |
| 2019-10-30 | 2019-10-28 | 5.271 | 357,043,282 | -1,676,423 | 5.16% | 1,882,094,150 |
| 2019-10-29 | 2019-10-25 | 5.318 | 358,719,705 | +933,630 | 5.19% | 1,907,702,143 |
| 2019-10-28 | 2019-10-24 | 5.236 | 357,786,075 | +928,145 | 5.17% | 1,873,464,141 |
| 2019-10-25 | 2019-10-23 | 5.271 | 356,857,930 | +487,300 | 5.16% | 1,881,117,098 |
| 2019-10-24 | 2019-10-22 | 5.365 | 356,370,630 | +306,595 | 5.15% | 1,911,870,743 |
| 2019-10-23 | 2019-10-21 | 5.306 | 356,064,035 | +187,229 | 5.15% | 1,889,417,350 |
| 2019-10-22 | 2019-10-18 | 5.213 | 355,876,806 | +6,035,398 | 5.15% | 1,855,147,647 |
| 2019-10-21 | 2019-10-17 | 5.295 | 349,841,408 | -481,302 | 5.06% | 1,852,308,635 |
| 2019-10-18 | 2019-10-16 | 5.271 | 350,322,710 | +463,387 | 5.07% | 1,846,667,775 |
| 2019-10-17 | 2019-10-15 | 5.330 | 349,859,323 | -1,165,566 | 5.06% | 1,864,671,063 |
| 2019-10-16 | 2019-10-14 | 5.528 | 351,024,889 | +212,182 | 5.08% | 1,940,631,107 |
| 2019-10-15 | 2019-10-11 | 5.388 | 350,812,707 | -3,998,328 | 5.07% | 1,890,254,055 |
| 2019-10-14 | 2019-10-10 | 5.435 | 354,811,035 | -6,157,400 | 5.15% | 1,928,386,171 |
| 2019-10-11 | 2019-10-09 | 5.435 | 360,968,435 | +15,728 | 5.24% | 1,961,851,435 |
| 2019-10-10 | 2019-10-08 | 5.564 | 360,952,707 | -442,680 | 5.24% | 2,008,173,321 |
| 2019-10-09 | 2019-10-04 | 5.622 | 361,395,387 | +1,009,574 | 5.24% | 2,031,756,315 |
| 2019-10-08 | 2019-10-03 | 5.552 | 360,385,813 | -109,753 | 5.23% | 2,000,807,160 |
| 2019-10-04 | 2019-10-02 | 5.423 | 360,495,566 | -500,509 | 5.23% | 1,955,067,899 |
| 2019-10-03 | 2019-09-30 | 5.493 | 360,996,075 | +221,593 | 5.24% | 1,983,098,450 |
| 2019-10-02 | 2019-09-27 | 5.505 | 360,774,482 | +2,192,777 | 5.23% | 1,986,097,917 |
| 2019-09-30 | 2019-09-26 | 5.715 | 358,581,705 | -1,038,663 | 5.20% | 2,049,466,973 |
| 2019-09-27 | 2019-09-25 | 5.739 | 359,620,368 | +312,831 | 5.22% | 2,063,809,990 |
| 2019-09-26 | 2019-09-24 | 5.938 | 359,307,537 | -697,290 | 5.21% | 2,133,408,282 |
| 2019-09-25 | 2019-09-23 | 6.031 | 360,004,827 | -997,596 | 5.22% | 2,171,210,660 |
| 2019-09-24 | 2019-09-20 | 6.078 | 361,002,423 | +391,346 | 5.24% | 2,194,104,952 |
| 2019-09-23 | 2019-09-19 | 5.856 | 360,611,077 | -683,873 | 5.23% | 2,111,644,113 |
| 2019-09-20 | 2019-09-18 | 5.797 | 361,294,950 | -3,213,073 | 5.24% | 2,094,534,435 |
| 2019-09-19 | 2019-09-17 | 5.751 | 364,508,023 | -657,531 | 5.29% | 2,096,119,951 |
| 2019-09-18 | 2019-09-16 | 5.891 | 365,165,554 | +1,649,123 | 5.30% | 2,151,118,213 |
| 2019-09-17 | 2019-09-13 | 5.797 | 363,516,431 | +1,389,656 | 5.27% | 2,107,413,023 |
| 2019-09-16 | 2019-09-12 | 5.774 | 362,126,775 | -521,019 | 5.25% | 2,090,891,624 |
| 2019-09-13 | 2019-09-11 | 5.680 | 362,647,794 | +463,720 | 5.26% | 2,059,990,636 |
| 2019-09-12 | 2019-09-10 | 5.669 | 362,184,074 | +801,670 | 5.25% | 2,053,123,270 |
| 2019-09-11 | 2019-09-09 | 5.844 | 361,382,404 | +2,789,604 | 5.24% | 2,111,936,928 |
| 2019-09-10 | 2019-09-06 | 5.727 | 358,592,800 | +53,046 | 5.20% | 2,053,721,655 |
| 2019-09-09 | 2019-09-05 | 5.704 | 358,539,754 | +493,748 | 5.20% | 2,045,036,554 |
| 2019-09-06 | 2019-09-04 | 5.517 | 358,046,006 | -18,067,790 | 5.19% | 1,975,262,275 |
| 2019-09-05 | 2019-09-03 | 5.528 | 376,113,796 | -1,428,703 | 5.46% | 2,079,334,415 |
| 2019-09-04 | 2019-09-02 | 5.879 | 377,542,499 | +610,022 | 5.48% | 2,219,615,599 |
| 2019-09-03 | 2019-08-30 | 5.786 | 376,932,477 | +1,089,852 | 5.47% | 2,180,784,212 |
| 2019-09-02 | 2019-08-29 | 5.657 | 375,842,625 | -156,481 | 5.45% | 2,126,157,004 |
| 2019-08-30 | 2019-08-28 | 5.599 | 375,999,106 | +235,419 | 5.45% | 2,105,068,647 |
| 2019-08-29 | 2019-08-27 | 5.482 | 375,763,687 | +1,336,055 | 5.45% | 2,059,830,992 |
| 2019-08-28 | 2019-08-26 | 5.564 | 374,427,632 | -1,877,545 | 5.43% | 2,083,141,549 |
| 2019-08-27 | 2019-08-23 | 5.715 | 376,305,177 | +2,577,758 | 5.46% | 2,150,765,143 |
| 2019-08-26 | 2019-08-22 | 5.528 | 373,727,419 | -596,459 | 5.42% | 2,066,141,398 |
| 2019-08-23 | 2019-08-21 | 5.634 | 374,323,878 | +56,287,730 | 5.43% | 2,108,815,120 |
| 2019-08-22 | 2019-08-20 | 5.108 | 318,036,148 | +84,226,504 | 4.61% | 1,624,433,207 |
| 2019-08-21 | 2019-08-19 | 5.114 | 233,809,644 | -32,340,648 | 3.39% | 1,195,789,721 |
| 2019-08-20 | 2019-08-16 | 4.854 | 266,150,292 | -102,038,105 | 3.86% | 1,291,871,901 |
| 2019-08-19 | 2019-08-15 | 4.866 | 368,188,397 | -9,274,855 | 5.41% | 1,791,515,493 |
| 2019-08-16 | 2019-08-14 | 4.878 | 377,463,252 | +505,746 | 5.55% | 1,841,113,412 |
| 2019-08-15 | 2019-08-13 | 4.889 | 376,957,506 | -5,998,569 | 5.54% | 1,843,109,321 |
| 2019-08-14 | 2019-08-12 | 5.020 | 382,956,075 | -1,584 | 5.63% | 1,922,310,191 |
| 2019-08-13 | 2019-08-09 | 5.032 | 382,957,659 | +864,263 | 5.63% | 1,926,851,911 |
| 2019-08-12 | 2019-08-08 | 5.162 | 382,093,396 | -1,253,854 | 5.61% | 1,972,262,282 |
| 2019-08-09 | 2019-08-07 | 4.736 | 383,347,250 | -1,528,503 | 5.63% | 1,815,352,601 |
| 2019-08-08 | 2019-08-06 | 4.842 | 384,875,753 | -3,169,412 | 5.65% | 1,863,599,169 |
| 2019-08-07 | 2019-08-05 | 4.842 | 388,045,165 | -8,725,456 | 5.70% | 1,878,945,715 |
| 2019-08-06 | 2019-08-02 | 5.032 | 396,770,621 | +220,461 | 5.83% | 1,996,351,846 |
| 2019-08-05 | 2019-08-01 | 5.055 | 396,550,160 | -243,267 | 5.83% | 2,004,631,973 |
| 2019-08-02 | 2019-07-31 | 5.114 | 396,793,427 | -1,134,027 | 5.83% | 2,029,349,573 |
| 2019-08-01 | 2019-07-30 | 5.221 | 397,927,454 | +393,621 | 5.85% | 2,077,548,356 |
| 2019-07-31 | 2019-07-29 | 5.079 | 397,533,833 | -38,327 | 5.84% | 2,019,017,284 |
| 2019-07-30 | 2019-07-26 | 5.209 | 397,572,160 | +2,650,923 | 5.84% | 2,070,986,606 |
| 2019-07-29 | 2019-07-25 | 5.032 | 394,921,237 | -643,309 | 5.80% | 1,987,046,668 |
| 2019-07-26 | 2019-07-24 | 5.079 | 395,564,546 | +5,238,392 | 5.81% | 2,009,015,558 |
| 2019-07-25 | 2019-07-23 | 4.889 | 390,326,154 | -386,040 | 5.73% | 1,908,474,460 |
| 2019-07-24 | 2019-07-22 | 4.854 | 390,712,194 | +3,138,748 | 5.74% | 1,896,485,256 |
| 2019-07-23 | 2019-07-19 | 4.700 | 387,573,446 | +290,570 | 5.69% | 1,821,600,637 |
| 2019-07-22 | 2019-07-18 | 4.570 | 387,282,876 | -203,267 | 5.69% | 1,769,800,233 |
| 2019-07-19 | 2019-07-17 | 4.641 | 387,486,143 | -767,871 | 5.69% | 1,798,253,406 |
| 2019-07-18 | 2019-07-16 | 4.617 | 388,254,014 | -400,378 | 5.70% | 1,792,624,014 |
| 2019-07-17 | 2019-07-15 | 4.558 | 388,654,392 | -915,732 | 5.71% | 1,771,466,557 |
| 2019-07-16 | 2019-07-12 | 4.475 | 389,570,124 | -3,297,208 | 5.72% | 1,743,356,044 |
| 2019-07-15 | 2019-07-11 | 4.274 | 392,867,332 | -31,718 | 5.77% | 1,679,042,804 |
| 2019-07-12 | 2019-07-10 | 4.440 | 392,899,050 | +55,651 | 5.77% | 1,744,298,852 |
| 2019-07-11 | 2019-07-09 | 4.416 | 392,843,399 | -1,066,391 | 5.77% | 1,734,750,176 |
| 2019-07-10 | 2019-07-08 | 4.511 | 393,909,790 | +8,511,002 | 5.79% | 1,776,766,670 |
| 2019-07-09 | 2019-07-05 | 4.428 | 385,398,788 | +372,305 | 5.66% | 1,706,438,320 |
| 2019-07-08 | 2019-07-04 | 4.440 | 385,026,483 | -21,964 | 5.66% | 1,709,348,119 |
| 2019-07-05 | 2019-07-03 | 4.499 | 385,048,447 | +2,286,544 | 5.66% | 1,732,238,238 |
| 2019-07-04 | 2019-07-02 | 4.499 | 382,761,903 | +467,952 | 5.62% | 1,721,951,639 |
| 2019-07-03 | 2019-06-28 | 4.558 | 382,293,951 | +1,487,090 | 5.62% | 1,742,475,996 |
| 2019-07-02 | 2019-06-27 | 4.451 | 380,806,861 | +703,728 | 5.60% | 1,695,123,161 |
| 2019-06-28 | 2019-06-26 | 4.369 | 380,103,133 | +3,048,244 | 5.59% | 1,660,490,762 |
| 2019-06-27 | 2019-06-25 | 4.404 | 377,054,889 | +5,769,043 | 5.55% | 1,660,566,088 |
| 2019-06-26 | 2019-06-24 | 4.440 | 371,285,846 | +3,108,488 | 5.46% | 1,648,345,739 |
| 2019-06-25 | 2019-06-21 | 4.428 | 368,177,358 | +3,074,629 | 5.42% | 1,630,186,632 |
| 2019-06-24 | 2019-06-20 | 4.522 | 365,102,729 | +9,047,612 | 5.37% | 1,651,152,135 |
| 2019-06-21 | 2019-06-19 | 4.463 | 356,055,117 | -3,352,101 | 5.24% | 1,589,158,555 |
| 2019-06-20 | 2019-06-18 | 4.309 | 359,407,218 | -9,195,920 | 5.29% | 1,548,805,303 |
| 2019-06-19 | 2019-06-17 | 4.889 | 368,603,138 | -687,568 | 5.42% | 1,802,261,180 |
| 2019-06-18 | 2019-06-14 | 4.830 | 369,290,706 | -1,560,966 | 5.43% | 1,783,763,156 |
| 2019-06-17 | 2019-06-13 | 4.878 | 370,851,672 | -2,184,929 | 5.46% | 1,808,864,793 |
| 2019-06-14 | 2019-06-12 | 4.712 | 373,036,601 | +703,157 | 5.49% | 1,757,693,577 |
| 2019-06-13 | 2019-06-11 | 4.842 | 372,333,444 | +2,059,049 | 5.48% | 1,802,868,306 |
| 2019-06-12 | 2019-06-10 | 4.736 | 370,274,395 | -7,724,430 | 5.45% | 1,753,445,697 |
| 2019-06-11 | 2019-06-06 | 4.676 | 377,998,825 | -14,030,107 | 5.56% | 1,767,649,659 |
| 2019-06-10 | 2019-06-05 | 5.067 | 392,028,932 | -1,718,703 | 5.77% | 1,986,417,519 |
| 2019-06-06 | 2019-06-04 | 4.937 | 393,747,635 | -4,460,443 | 5.79% | 1,943,849,609 |
| 2019-06-05 | 2019-06-03 | 5.233 | 398,208,078 | -2,398,543 | 5.86% | 2,083,727,789 |
| 2019-06-04 | 2019-05-31 | 5.091 | 400,606,621 | -2,136,022 | 5.89% | 2,039,366,245 |
| 2019-06-03 | 2019-05-30 | 4.960 | 402,742,643 | -1,841,652 | 5.92% | 1,997,792,080 |
| 2019-05-31 | 2019-05-29 | 4.949 | 404,584,295 | +19,548,417 | 5.95% | 2,002,137,733 |
| 2019-05-30 | 2019-05-28 | 5.032 | 385,035,878 | -7,921,033 | 5.66% | 1,937,308,473 |
| 2019-05-29 | 2019-05-27 | 4.937 | 392,956,911 | -1,678,679 | 5.78% | 1,939,945,971 |
| 2019-05-28 | 2019-05-24 | 4.830 | 394,635,590 | -1,490,386 | 5.81% | 1,906,185,057 |
| 2019-05-27 | 2019-05-23 | 4.866 | 396,125,976 | -2,292,626 | 5.83% | 1,927,452,981 |
| 2019-05-24 | 2019-05-22 | 4.984 | 398,418,602 | -2,989,817 | 5.86% | 1,985,776,430 |
| 2019-05-23 | 2019-05-21 | 4.878 | 401,408,419 | -2,746,581 | 5.91% | 1,957,908,273 |
| 2019-05-22 | 2019-05-20 | 4.724 | 404,155,000 | +40,286,913 | 5.95% | 1,909,103,616 |
| 2019-05-21 | 2019-05-17 | 4.889 | 363,868,087 | -8,784,148 | 5.35% | 1,779,109,454 |
| 2019-05-20 | 2019-05-16 | 5.153 | 372,652,235 | -39,761,320 | 5.48% | 1,920,182,504 |
| 2019-05-17 | 2019-05-15 | 5.236 | 412,413,555 | -48,849,134 | 6.07% | 2,159,576,283 |
| 2019-05-16 | 2019-05-14 | 5.009 | 461,262,689 | -2,208,340 | 6.85% | 2,310,595,149 |
| 2019-05-15 | 2019-05-10 | 5.177 | 463,471,029 | +8,607,342 | 6.89% | 2,399,230,625 |
| 2019-05-14 | 2019-05-09 | 4.890 | 454,863,687 | -8,439,082 | 6.76% | 2,224,160,293 |
| 2019-05-10 | 2019-05-08 | 4.961 | 463,302,769 | +2,800,266 | 6.88% | 2,298,658,739 |
| 2019-05-09 | 2019-05-07 | 5.141 | 460,502,503 | -2,304,997 | 6.84% | 2,367,347,207 |
| 2019-05-08 | 2019-05-06 | 5.069 | 462,807,500 | -84,481 | 6.88% | 2,345,998,622 |
| 2019-05-07 | 2019-05-03 | 5.392 | 462,891,981 | -10,050,051 | 6.88% | 2,495,845,553 |
| 2019-05-06 | 2019-05-02 | 5.368 | 472,942,032 | -2,893,354 | 7.03% | 2,538,725,597 |
| 2019-05-03 | 2019-04-30 | 5.344 | 475,835,386 | -1,273,484 | 7.07% | 2,542,879,418 |
| 2019-05-02 | 2019-04-29 | 5.224 | 477,108,870 | -4,896,561 | 7.09% | 2,492,645,025 |
| 2019-04-30 | 2019-04-26 | 5.296 | 482,005,431 | -1,285,153 | 7.16% | 2,552,802,201 |
| 2019-04-29 | 2019-04-25 | 5.213 | 483,290,584 | +72,687 | 7.18% | 2,519,163,359 |
| 2019-04-26 | 2019-04-24 | 5.368 | 483,217,897 | -2,036,054 | 7.18% | 2,593,885,848 |
| 2019-04-25 | 2019-04-23 | 5.332 | 485,253,951 | -2,025,522 | 7.21% | 2,587,411,158 |
| 2019-04-24 | 2019-04-18 | 5.224 | 487,279,473 | +997,443 | 7.24% | 2,545,781,121 |
| 2019-04-23 | 2019-04-17 | 5.153 | 486,282,030 | +5,572,864 | 7.22% | 2,505,688,034 |
| 2019-04-18 | 2019-04-16 | 4.926 | 480,709,166 | +657,333 | 7.14% | 2,367,778,796 |
| 2019-04-17 | 2019-04-15 | 4.961 | 480,051,833 | -200,680 | 7.14% | 2,381,758,571 |
| 2019-04-16 | 2019-04-12 | 4.818 | 480,252,513 | +1,609,792 | 7.14% | 2,313,855,320 |
| 2019-04-15 | 2019-04-11 | 4.818 | 478,642,721 | +10,020,469 | 7.11% | 2,306,099,346 |
| 2019-04-12 | 2019-04-10 | 4.961 | 468,622,252 | +6,248,260 | 6.97% | 2,325,051,148 |
| 2019-04-11 | 2019-04-09 | 4.914 | 462,373,992 | +692,867 | 6.87% | 2,271,939,317 |
| 2019-04-10 | 2019-04-08 | 4.890 | 461,681,125 | -386,063 | 6.86% | 2,257,495,719 |
| 2019-04-09 | 2019-04-04 | 4.938 | 462,067,188 | +1,269,214 | 6.87% | 2,281,480,122 |
| 2019-04-08 | 2019-04-03 | 4.794 | 460,797,974 | -2,850,334 | 6.85% | 2,209,105,421 |
| 2019-04-04 | 2019-04-02 | 4.842 | 463,648,308 | -248,199 | 6.89% | 2,244,942,440 |
| 2019-04-03 | 2019-04-01 | 4.710 | 463,896,507 | -59,730 | 6.90% | 2,185,137,811 |
| 2019-04-02 | 2019-03-29 | 4.519 | 463,956,237 | -985,213 | 6.90% | 2,096,671,177 |
| 2019-04-01 | 2019-03-28 | 4.447 | 464,941,450 | -11,706,663 | 6.91% | 2,067,772,301 |
| 2019-03-29 | 2019-03-27 | 4.483 | 476,648,113 | -1,818,730 | 7.08% | 2,136,931,759 |
| 2019-03-28 | 2019-03-26 | 4.400 | 478,466,843 | +1,028,830 | 7.11% | 2,105,043,979 |
| 2019-03-27 | 2019-03-25 | 4.447 | 477,438,013 | +806,335 | 7.10% | 2,123,349,292 |
| 2019-03-26 | 2019-03-22 | 4.507 | 476,631,678 | +357,999 | 7.08% | 2,148,254,653 |
| 2019-03-25 | 2019-03-21 | 4.591 | 476,273,679 | +450,601 | 7.08% | 2,186,499,152 |
| 2019-03-22 | 2019-03-20 | 4.686 | 475,823,078 | +443,905 | 7.07% | 2,229,939,481 |
| 2019-03-21 | 2019-03-19 | 4.698 | 475,379,173 | -424,915 | 7.07% | 2,233,542,440 |
| 2019-03-20 | 2019-03-18 | 4.734 | 475,804,088 | +3,051,110 | 7.07% | 2,252,604,061 |
| 2019-03-19 | 2019-03-15 | 4.388 | 472,752,978 | +16,247,262 | 7.03% | 2,074,253,566 |
| 2019-03-18 | 2019-03-14 | 4.352 | 456,505,716 | +5,137,422 | 6.79% | 1,986,593,962 |
| 2019-03-15 | 2019-03-13 | 4.447 | 451,368,294 | +3,780,779 | 6.71% | 2,007,407,289 |
| 2019-03-14 | 2019-03-12 | 4.495 | 447,587,515 | +25,526,006 | 6.65% | 2,011,996,943 |
| 2019-03-13 | 2019-03-11 | 4.340 | 422,061,509 | +112,523 | 6.58% | 1,831,655,862 |
| 2019-03-12 | 2019-03-08 | 4.137 | 421,948,986 | +7,124,236 | 6.58% | 1,745,410,379 |
| 2019-03-11 | 2019-03-07 | 4.495 | 414,824,750 | -17,606,913 | 6.47% | 1,864,721,649 |
| 2019-03-08 | 2019-03-06 | 4.603 | 432,431,663 | -1,992,134 | 6.75% | 1,990,397,068 |
| 2019-03-07 | 2019-03-05 | 4.806 | 434,423,797 | -3,410,666 | 6.78% | 2,087,859,010 |
| 2019-03-06 | 2019-03-04 | 4.627 | 437,834,463 | -3,622,355 | 6.83% | 2,025,733,992 |
| 2019-03-05 | 2019-03-01 | 4.698 | 441,456,818 | -10,111,389 | 6.89% | 2,074,160,153 |
| 2019-03-04 | 2019-02-28 | 4.615 | 451,568,207 | +8,063,965 | 7.05% | 2,083,877,425 |
| 2019-03-01 | 2019-02-27 | 4.603 | 443,504,242 | +311,745 | 6.92% | 2,041,361,950 |
| 2019-02-28 | 2019-02-26 | 4.698 | 443,192,497 | +1,231,508 | 6.91% | 2,082,315,144 |
| 2019-02-27 | 2019-02-25 | 4.663 | 441,960,989 | -5,345,161 | 6.90% | 2,060,677,606 |
| 2019-02-26 | 2019-02-22 | 4.304 | 447,306,150 | -2,991,174 | 6.98% | 1,925,169,080 |
| 2019-02-25 | 2019-02-21 | 4.208 | 450,297,324 | -8,233,220 | 7.03% | 1,894,975,229 |
| 2019-02-22 | 2019-02-20 | 3.897 | 458,530,544 | -4,003,195 | 7.16% | 1,787,093,925 |
| 2019-02-21 | 2019-02-19 | 3.850 | 462,533,739 | -3,084,719 | 7.22% | 1,780,577,154 |
| 2019-02-20 | 2019-02-18 | 3.862 | 465,618,458 | -4,369,047 | 7.27% | 1,798,018,759 |
| 2019-02-19 | 2019-02-15 | 3.814 | 469,987,505 | -1,602,401 | 7.33% | 1,792,414,724 |
| 2019-02-18 | 2019-02-14 | 3.993 | 471,589,906 | +853,600 | 7.36% | 1,883,096,063 |
| 2019-02-15 | 2019-02-13 | 3.933 | 470,736,306 | +3,744,230 | 7.35% | 1,851,548,535 |
| 2019-02-14 | 2019-02-12 | 3.945 | 466,992,076 | +269,325 | 7.29% | 1,842,404,387 |
| 2019-02-13 | 2019-02-11 | 3.885 | 466,722,751 | +5,595,151 | 7.28% | 1,813,442,712 |
| 2019-02-12 | 2019-02-08 | 3.945 | 461,127,600 | +64,663,540 | 7.20% | 1,819,267,514 |
| 2019-02-11 | 2019-02-04 | 4.029 | 396,464,060 | +8,645,620 | 6.19% | 1,597,332,149 |
| 2019-02-08 | 2019-01-31 | 3.945 | 387,818,440 | +2,422,715 | 6.05% | 1,530,043,939 |
| 2019-02-01 | 2019-01-30 | 3.945 | 385,395,725 | +1,241,743 | 6.01% | 1,520,485,702 |
| 2019-01-31 | 2019-01-29 | 3.945 | 384,153,982 | +5,752,560 | 5.99% | 1,515,586,705 |
| 2019-01-30 | 2019-01-28 | 4.053 | 378,401,422 | +615,058 | 5.91% | 1,533,606,589 |
| 2019-01-29 | 2019-01-25 | 4.053 | 377,786,364 | +2,272,013 | 5.90% | 1,531,113,847 |
| 2019-01-28 | 2019-01-24 | 4.077 | 375,514,351 | -4,099,428 | 5.86% | 1,530,884,500 |
| 2019-01-25 | 2019-01-23 | 4.089 | 379,613,779 | -1,894,411 | 5.93% | 1,552,135,320 |
| 2019-01-24 | 2019-01-22 | 4.077 | 381,508,190 | +1,686,350 | 5.95% | 1,555,319,985 |
| 2019-01-23 | 2019-01-21 | 3.957 | 379,821,840 | -489,709 | 5.93% | 1,503,036,181 |
| 2019-01-22 | 2019-01-18 | 3.790 | 380,311,549 | -5,684,151 | 5.94% | 1,441,319,572 |
| 2019-01-21 | 2019-01-17 | 3.730 | 385,995,700 | +1,830,504 | 6.02% | 1,439,788,063 |
| 2019-01-18 | 2019-01-16 | 3.730 | 384,165,196 | +694,419 | 6.00% | 1,432,960,168 |
| 2019-01-17 | 2019-01-15 | 3.718 | 383,470,777 | +7,893,943 | 5.99% | 1,425,785,423 |
| 2019-01-16 | 2019-01-14 | 3.634 | 375,576,834 | +168,453 | 5.86% | 1,365,003,887 |
| 2019-01-15 | 2019-01-11 | 3.646 | 375,408,381 | +3,260,799 | 5.86% | 1,368,879,788 |
| 2019-01-14 | 2019-01-10 | 3.634 | 372,147,582 | +169,010 | 5.81% | 1,352,540,546 |
| 2019-01-11 | 2019-01-09 | 3.336 | 371,978,572 | +323,008 | 5.81% | 1,240,748,143 |
| 2019-01-10 | 2019-01-08 | 3.347 | 371,655,564 | -187,365 | 5.80% | 1,244,114,002 |
| 2019-01-09 | 2019-01-07 | 3.347 | 371,842,929 | -210,784 | 5.80% | 1,244,741,205 |
| 2019-01-08 | 2019-01-04 | 3.252 | 372,053,713 | -470,248 | 5.81% | 1,209,862,609 |
| 2019-01-07 | 2019-01-03 | 3.252 | 372,523,961 | +2,228,414 | 5.81% | 1,211,391,784 |
| 2019-01-04 | 2019-01-02 | 3.216 | 370,295,547 | -230,120 | 5.78% | 1,190,864,303 |
| 2019-01-03 | 2018-12-31 | 3.288 | 370,525,667 | +2,371,243 | 5.78% | 1,218,182,901 |
| 2019-01-02 | 2018-12-27 | 3.240 | 368,154,424 | +872,201 | 5.75% | 1,192,781,301 |
| 2018-12-28 | 2018-12-24 | 3.324 | 367,282,223 | +3,057,431 | 5.73% | 1,220,692,320 |
| 2018-12-27 | 2018-12-20 | 3.264 | 364,224,792 | -2,243,494 | 5.68% | 1,188,758,564 |
| 2018-12-21 | 2018-12-19 | 3.252 | 366,468,286 | -359,058 | 5.72% | 1,191,699,642 |
| 2018-12-20 | 2018-12-18 | 3.324 | 366,827,344 | -388,354 | 5.73% | 1,219,180,492 |
| 2018-12-19 | 2018-12-17 | 3.419 | 367,215,698 | +5,417,329 | 5.73% | 1,255,592,692 |
| 2018-12-18 | 2018-12-14 | 3.395 | 361,798,369 | +1,221,601 | 5.65% | 1,228,418,795 |
| 2018-12-17 | 2018-12-13 | 3.467 | 360,576,768 | +736,320 | 5.63% | 1,250,135,959 |
| 2018-12-14 | 2018-12-12 | 3.359 | 359,840,448 | -1,219,112 | 5.62% | 1,208,865,008 |
| 2018-12-13 | 2018-12-11 | 3.336 | 361,059,560 | +2,605,427 | 5.64% | 1,204,327,379 |
| 2018-12-12 | 2018-12-10 | 3.371 | 358,454,133 | -1,448,775 | 5.59% | 1,208,493,192 |
| 2018-12-11 | 2018-12-07 | 3.515 | 359,902,908 | +615,727 | 5.62% | 1,265,010,685 |
| 2018-12-10 | 2018-12-06 | 3.515 | 359,287,181 | -1,866,355 | 5.61% | 1,262,846,487 |
| 2018-12-07 | 2018-12-05 | 3.587 | 361,153,536 | -1,962,404 | 5.64% | 1,295,312,731 |
| 2018-12-06 | 2018-12-04 | 3.527 | 363,115,940 | -555,401 | 5.67% | 1,280,645,234 |
| 2018-12-05 | 2018-12-03 | 3.479 | 363,671,341 | -3,139,516 | 5.68% | 1,265,212,794 |
| 2018-12-04 | 2018-11-30 | 3.503 | 366,810,857 | +1,879,602 | 5.73% | 1,284,905,860 |
| 2018-12-03 | 2018-11-29 | 3.527 | 364,931,255 | -2,309,017 | 5.70% | 1,287,047,527 |
| 2018-11-30 | 2018-11-28 | 3.587 | 367,240,272 | +2,961,155 | 5.73% | 1,317,143,409 |
| 2018-11-29 | 2018-11-27 | 3.551 | 364,279,117 | +7,294,409 | 5.69% | 1,293,457,705 |
| 2018-11-28 | 2018-11-26 | 3.503 | 356,984,708 | +1,014,848 | 5.57% | 1,250,485,733 |
| 2018-11-27 | 2018-11-23 | 3.443 | 355,969,860 | +690,517 | 5.56% | 1,225,652,127 |
| 2018-11-26 | 2018-11-22 | 3.551 | 355,279,343 | -338,339 | 5.55% | 1,261,501,915 |
| 2018-11-23 | 2018-11-21 | 3.527 | 355,617,682 | +398,951 | 5.55% | 1,254,200,214 |
| 2018-11-22 | 2018-11-20 | 3.563 | 355,218,731 | +2,180,955 | 5.54% | 1,265,533,455 |
| 2018-11-21 | 2018-11-19 | 3.646 | 353,037,776 | +170,721 | 5.51% | 1,287,308,171 |
| 2018-11-20 | 2018-11-16 | 3.587 | 352,867,055 | +7,937,294 | 5.51% | 1,265,592,450 |
| 2018-11-19 | 2018-11-15 | 3.670 | 344,929,761 | -1,633,861 | 5.38% | 1,265,990,803 |
| 2018-11-16 | 2018-11-14 | 3.646 | 346,563,622 | -1,024,051 | 5.41% | 1,263,700,976 |
| 2018-11-15 | 2018-11-13 | 3.766 | 347,587,673 | -597,989 | 5.43% | 1,308,990,298 |
| 2018-11-14 | 2018-11-12 | 3.754 | 348,185,662 | -4,809,869 | 5.43% | 1,307,079,608 |
| 2018-11-13 | 2018-11-09 | 3.467 | 352,995,531 | -17,107,705 | 5.51% | 1,223,851,467 |
| 2018-11-12 | 2018-11-08 | 3.551 | 370,103,236 | +3,738,627 | 5.78% | 1,314,137,594 |
| 2018-11-09 | 2018-11-07 | 3.551 | 366,364,609 | -10,194,992 | 5.72% | 1,300,862,730 |
| 2018-11-08 | 2018-11-06 | 3.551 | 376,559,601 | +1,518,171 | 5.88% | 1,337,062,419 |
| 2018-11-07 | 2018-11-05 | 3.455 | 375,041,430 | -1,770,484 | 5.85% | 1,295,801,853 |
| 2018-11-06 | 2018-11-02 | 3.132 | 376,811,914 | +1,626,549 | 5.88% | 1,180,286,460 |
| 2018-11-05 | 2018-11-01 | 3.013 | 375,185,365 | +1,322,178 | 5.86% | 1,130,336,985 |
| 2018-11-02 | 2018-10-31 | 2.929 | 373,863,187 | +2,594,659 | 5.84% | 1,095,066,002 |
| 2018-11-01 | 2018-10-30 | 2.786 | 371,268,528 | -2,039,411 | 5.79% | 1,034,202,456 |
| 2018-10-31 | 2018-10-29 | 2.762 | 373,307,939 | -602,981 | 5.83% | 1,030,957,384 |
| 2018-10-30 | 2018-10-26 | 2.833 | 373,910,920 | +481,123 | 5.84% | 1,059,443,992 |
| 2018-10-29 | 2018-10-25 | 2.869 | 373,429,797 | -276,354 | 5.83% | 1,071,474,200 |
| 2018-10-26 | 2018-10-24 | 2.833 | 373,706,151 | +38,694 | 5.83% | 1,058,863,797 |
| 2018-10-25 | 2018-10-23 | 2.869 | 373,667,457 | +1,031 | 5.83% | 1,072,156,113 |
| 2018-10-24 | 2018-10-22 | 2.821 | 373,666,426 | +279,373 | 5.83% | 1,054,283,935 |
| 2018-10-23 | 2018-10-19 | 2.714 | 373,387,053 | -10,680,120 | 5.83% | 1,013,320,013 |
| 2018-10-22 | 2018-10-18 | 2.750 | 384,067,173 | +573,525 | 5.99% | 1,056,079,306 |
| 2018-10-19 | 2018-10-16 | 2.738 | 383,493,648 | -266,068 | 5.99% | 1,049,917,477 |
| 2018-10-18 | 2018-10-15 | 2.726 | 383,759,716 | +1,579,212 | 5.99% | 1,046,057,937 |
| 2018-10-16 | 2018-10-12 | 2.738 | 382,180,504 | -130,101 | 5.97% | 1,046,322,390 |
| 2018-10-15 | 2018-10-11 | 2.714 | 382,310,605 | -804,573 | 5.97% | 1,037,537,279 |
| 2018-10-12 | 2018-10-10 | 2.810 | 383,115,178 | -362,800 | 5.98% | 1,076,362,920 |
| 2018-10-11 | 2018-10-09 | 2.798 | 383,477,978 | -124,041 | 5.99% | 1,072,797,602 |
| 2018-10-10 | 2018-10-08 | 2.810 | 383,602,019 | +556,237 | 5.99% | 1,077,730,700 |
| 2018-10-09 | 2018-10-05 | 2.821 | 383,045,782 | -684,305 | 5.98% | 1,080,747,389 |
| 2018-10-08 | 2018-10-04 | 2.845 | 383,730,087 | -38,217 | 5.99% | 1,091,853,365 |
| 2018-10-05 | 2018-10-03 | 2.845 | 383,768,304 | +55,317 | 5.99% | 1,091,962,107 |
| 2018-10-04 | 2018-10-02 | 2.869 | 383,712,987 | +344,408 | 5.99% | 1,100,979,539 |
| 2018-10-03 | 2018-09-28 | 2.881 | 383,368,579 | +542,279 | 5.98% | 1,104,574,634 |
| 2018-10-02 | 2018-09-27 | 2.917 | 382,826,300 | -3,134,529 | 5.98% | 1,116,742,643 |
| 2018-09-28 | 2018-09-26 | 2.869 | 385,960,829 | +495,239 | 6.02% | 1,107,429,224 |
| 2018-09-27 | 2018-09-24 | 2.821 | 385,465,590 | +3,675,755 | 6.02% | 1,087,574,775 |
| 2018-09-26 | 2018-09-21 | 2.845 | 381,789,835 | -1,609,874 | 5.96% | 1,086,332,634 |
| 2018-09-24 | 2018-09-20 | 2.666 | 383,399,709 | +629,974 | 5.98% | 1,022,158,277 |
| 2018-09-21 | 2018-09-19 | 2.678 | 382,769,735 | -803,623 | 5.97% | 1,025,054,880 |
| 2018-09-20 | 2018-09-18 | 2.654 | 383,573,358 | +107,065 | 5.99% | 1,018,035,487 |
| 2018-09-19 | 2018-09-17 | 2.666 | 383,466,293 | +6,017,810 | 5.99% | 1,022,335,793 |
| 2018-09-18 | 2018-09-14 | 2.654 | 377,448,483 | +219,149 | 6.08% | 1,001,779,561 |
| 2018-09-17 | 2018-09-13 | 2.726 | 377,229,334 | -241,812 | 6.07% | 1,028,257,324 |
| 2018-09-14 | 2018-09-12 | 2.570 | 377,471,146 | +2,377,182 | 6.08% | 970,250,170 |
| 2018-09-13 | 2018-09-11 | 2.618 | 375,093,964 | +1,087,967 | 6.04% | 982,077,358 |
| 2018-09-12 | 2018-09-10 | 2.690 | 374,005,997 | +1,370,017 | 6.02% | 1,006,057,011 |
| 2018-09-11 | 2018-09-07 | 2.702 | 372,635,980 | -1,200,774 | 6.00% | 1,006,826,721 |
| 2018-09-10 | 2018-09-06 | 2.905 | 373,836,754 | -1,446,222 | 6.02% | 1,086,049,896 |
| 2018-09-07 | 2018-09-05 | 2.905 | 375,282,976 | +385,178 | 6.04% | 1,090,251,381 |
| 2018-09-06 | 2018-09-04 | 2.965 | 374,897,798 | -2,693,960 | 6.03% | 1,111,542,514 |
| 2018-09-05 | 2018-09-03 | 2.905 | 377,591,758 | +4,475,147 | 6.08% | 1,096,958,727 |
| 2018-09-04 | 2018-08-31 | 2.798 | 373,116,611 | +13,344,091 | 6.01% | 1,043,811,192 |
| 2018-09-03 | 2018-08-30 | 2.726 | 359,772,520 | -763,158 | 5.79% | 980,673,281 |
| 2018-08-31 | 2018-08-29 | 2.762 | 360,535,678 | +863,628 | 5.80% | 995,684,476 |
| 2018-08-30 | 2018-08-28 | 2.714 | 359,672,050 | +2,543,581 | 5.79% | 976,099,421 |
| 2018-08-29 | 2018-08-27 | 2.726 | 357,128,469 | +670,746 | 5.75% | 973,466,088 |
| 2018-08-28 | 2018-08-24 | 2.678 | 356,457,723 | -4,158,259 | 5.74% | 954,591,482 |
| 2018-08-27 | 2018-08-23 | 2.606 | 360,615,982 | -462,993 | 5.80% | 939,859,578 |
| 2018-08-24 | 2018-08-22 | 2.678 | 361,078,975 | +61,061 | 5.81% | 966,967,165 |
| 2018-08-23 | 2018-08-21 | 2.690 | 361,017,914 | -212,117 | 5.81% | 971,119,732 |
| 2018-08-22 | 2018-08-20 | 2.558 | 361,230,031 | -1,249,652 | 5.81% | 924,185,456 |
| 2018-08-21 | 2018-08-17 | 2.546 | 362,479,683 | -363,269 | 5.83% | 923,049,052 |
| 2018-08-20 | 2018-08-16 | 2.499 | 362,842,952 | -2,538,388 | 5.84% | 906,622,485 |
| 2018-08-17 | 2018-08-15 | 2.535 | 365,381,340 | +77,103 | 5.88% | 926,069,824 |
| 2018-08-16 | 2018-08-14 | 2.618 | 365,304,237 | +425,072 | 5.88% | 956,445,729 |
| 2018-08-15 | 2018-08-13 | 2.654 | 364,879,165 | -467,022 | 5.87% | 968,419,549 |
| 2018-08-14 | 2018-08-10 | 2.873 | 365,346,187 | +563,765 | 5.88% | 1,049,528,022 |
| 2018-08-13 | 2018-08-09 | 2.798 | 364,782,422 | +12,740,584 | 5.87% | 1,020,807,415 |
| 2018-08-10 | 2018-08-08 | 2.823 | 352,041,838 | +27,459 | 5.87% | 993,872,333 |
| 2018-08-09 | 2018-08-07 | 2.798 | 352,014,379 | -423,185 | 5.87% | 985,077,314 |
| 2018-08-08 | 2018-08-06 | 2.724 | 352,437,564 | -3,432,317 | 5.88% | 960,077,620 |
| 2018-08-07 | 2018-08-03 | 2.786 | 355,869,881 | -2,504,809 | 5.93% | 991,460,064 |
| 2018-08-06 | 2018-08-02 | 2.786 | 358,374,690 | -1,989,936 | 5.97% | 998,438,508 |
| 2018-08-03 | 2018-08-01 | 2.786 | 360,364,626 | -13,242,285 | 6.01% | 1,003,982,507 |
| 2018-08-02 | 2018-07-31 | 2.897 | 373,606,911 | -3,718,210 | 6.23% | 1,082,510,788 |
| 2018-08-01 | 2018-07-30 | 2.984 | 377,325,121 | +799,415 | 6.29% | 1,125,989,231 |
| 2018-07-31 | 2018-07-27 | 3.034 | 376,525,706 | +4,504,881 | 6.28% | 1,142,252,692 |
| 2018-07-30 | 2018-07-26 | 3.034 | 372,020,825 | -3,089,894 | 6.20% | 1,128,586,394 |
| 2018-07-27 | 2018-07-25 | 3.083 | 375,110,719 | -7,791,134 | 6.25% | 1,156,539,036 |
| 2018-07-26 | 2018-07-24 | 3.071 | 382,901,853 | -884,327 | 6.38% | 1,175,819,405 |
| 2018-07-25 | 2018-07-23 | 3.009 | 383,786,180 | -3,234,029 | 6.40% | 1,154,774,220 |
| 2018-07-24 | 2018-07-20 | 3.021 | 387,020,209 | -2,116,506 | 6.45% | 1,169,297,292 |
| 2018-07-23 | 2018-07-19 | 2.972 | 389,136,715 | -1,249,364 | 6.49% | 1,156,418,217 |
| 2018-07-20 | 2018-07-18 | 2.922 | 390,386,079 | +597,550 | 6.51% | 1,140,795,501 |
| 2018-07-19 | 2018-07-17 | 2.935 | 389,788,529 | +840,261 | 6.50% | 1,143,875,807 |
| 2018-07-18 | 2018-07-16 | 2.947 | 388,948,268 | +1,130,462 | 6.48% | 1,146,226,047 |
| 2018-07-17 | 2018-07-13 | 2.848 | 387,817,806 | +5,452,409 | 6.47% | 1,104,477,964 |
| 2018-07-16 | 2018-07-12 | 2.885 | 382,365,397 | -878,027 | 6.37% | 1,103,153,579 |
| 2018-07-13 | 2018-07-11 | 2.749 | 383,243,424 | +2,007,703 | 6.39% | 1,053,486,951 |
| 2018-07-12 | 2018-07-10 | 2.786 | 381,235,721 | +313,567 | 6.36% | 1,062,129,763 |
| 2018-07-11 | 2018-07-09 | 2.823 | 380,922,154 | -2,324,284 | 6.35% | 1,075,406,242 |
| 2018-07-10 | 2018-07-06 | 2.736 | 383,246,438 | -5,254,273 | 6.39% | 1,048,749,762 |
| 2018-07-09 | 2018-07-05 | 2.736 | 388,500,711 | +1,515,227 | 6.48% | 1,063,128,023 |
| 2018-07-06 | 2018-07-04 | 2.761 | 386,985,484 | +702,088 | 6.45% | 1,068,565,165 |
| 2018-07-05 | 2018-07-03 | 2.848 | 386,283,396 | +2,255,619 | 6.44% | 1,100,108,072 |
| 2018-07-04 | 2018-06-29 | 2.984 | 384,027,777 | +792,109 | 6.40% | 1,145,990,864 |
| 2018-07-03 | 2018-06-28 | 2.959 | 383,235,668 | -1,312,710 | 6.39% | 1,134,136,422 |
| 2018-06-29 | 2018-06-27 | 3.058 | 384,548,378 | -15,830,914 | 6.41% | 1,176,113,978 |
| 2018-06-28 | 2018-06-26 | 3.083 | 400,379,292 | +10,203,269 | 6.68% | 1,234,446,944 |
| 2018-06-27 | 2018-06-25 | 3.108 | 390,176,023 | -4,077,092 | 6.50% | 1,212,650,845 |
| 2018-06-26 | 2018-06-22 | 3.195 | 394,253,115 | -6,595,170 | 6.57% | 1,259,494,611 |
| 2018-06-25 | 2018-06-21 | 3.207 | 400,848,285 | +4,028,833 | 6.68% | 1,285,527,194 |
| 2018-06-22 | 2018-06-20 | 3.120 | 396,819,452 | -4,163,675 | 6.62% | 1,238,211,885 |
| 2018-06-21 | 2018-06-19 | 3.009 | 400,983,127 | -5,291,754 | 6.69% | 1,206,518,113 |
| 2018-06-20 | 2018-06-15 | 3.120 | 406,274,881 | -3,988,043 | 6.77% | 1,267,716,045 |
| 2018-06-19 | 2018-06-14 | 3.034 | 410,262,924 | +136,069 | 6.84% | 1,244,600,095 |
| 2018-06-15 | 2018-06-13 | 3.058 | 410,126,855 | -3,457,676 | 6.84% | 1,254,343,938 |
| 2018-06-14 | 2018-06-12 | 3.009 | 413,584,531 | -2,193,453 | 6.90% | 1,244,434,477 |
| 2018-06-13 | 2018-06-11 | 3.071 | 415,777,984 | -11,249,506 | 6.93% | 1,276,775,805 |
| 2018-06-12 | 2018-06-08 | 3.333 | 427,027,490 | +2,889,023 | 7.12% | 1,423,376,234 |
| 2018-06-11 | 2018-06-07 | 3.333 | 424,138,467 | +8,865,077 | 7.07% | 1,413,746,487 |
| 2018-06-08 | 2018-06-06 | 3.384 | 415,273,390 | -7,205,086 | 7.11% | 1,405,330,025 |
| 2018-06-07 | 2018-06-05 | 3.410 | 422,478,476 | +4,538,179 | 7.24% | 1,440,462,535 |
| 2018-06-06 | 2018-06-04 | 3.460 | 417,940,297 | -1,744,476 | 7.16% | 1,446,257,873 |
| 2018-06-05 | 2018-06-01 | 4.058 | 419,684,773 | +9,044,812 | 7.19% | 1,703,242,482 |
| 2018-06-04 | 2018-05-31 | 4.135 | 410,639,961 | +39,083,645 | 7.03% | 1,697,880,640 |
| 2018-06-01 | 2018-05-30 | 4.186 | 371,556,316 | +1,753,171 | 6.36% | 1,555,188,841 |
| 2018-05-31 | 2018-05-29 | 4.198 | 369,803,145 | -4,913,972 | 6.33% | 1,552,555,469 |
| 2018-05-30 | 2018-05-28 | 4.389 | 374,717,117 | +2,473,605 | 6.42% | 1,644,694,395 |
| 2018-05-29 | 2018-05-25 | 4.478 | 372,243,512 | +2,562,967 | 6.38% | 1,666,987,663 |
| 2018-05-28 | 2018-05-24 | 4.580 | 369,680,545 | +7,391,483 | 6.33% | 1,693,135,368 |
| 2018-05-25 | 2018-05-23 | 4.580 | 362,289,062 | +4,341,706 | 6.21% | 1,659,282,406 |
| 2018-05-24 | 2018-05-21 | 4.567 | 357,947,356 | +4,951,969 | 6.13% | 1,634,843,529 |
| 2018-05-23 | 2018-05-18 | 4.542 | 352,995,387 | +2,759,029 | 6.05% | 1,603,244,768 |
| 2018-05-21 | 2018-05-17 | 4.504 | 350,236,358 | +3,604,442 | 6.00% | 1,577,346,387 |
| 2018-05-18 | 2018-05-16 | 4.465 | 346,631,916 | +2,184,763 | 5.94% | 1,547,883,424 |
| 2018-05-17 | 2018-05-15 | 4.313 | 344,447,153 | +1,688,970 | 5.90% | 1,485,541,822 |
| 2018-05-16 | 2018-05-14 | 4.262 | 342,758,183 | -2,807,688 | 5.87% | 1,460,815,015 |
| 2018-05-15 | 2018-05-11 | 4.198 | 345,565,871 | +45,322 | 5.92% | 1,450,799,406 |
| 2018-05-14 | 2018-05-10 | 4.262 | 345,520,549 | +4,686,275 | 5.92% | 1,472,588,055 |
| 2018-05-11 | 2018-05-09 | 4.351 | 340,834,274 | +1,340,577 | 5.84% | 1,482,968,588 |
| 2018-05-10 | 2018-05-08 | 4.262 | 339,493,697 | +2,116,119 | 5.82% | 1,446,901,970 |
| 2018-05-09 | 2018-05-07 | 4.300 | 337,377,578 | +472,403 | 5.78% | 1,450,759,762 |
| 2018-05-08 | 2018-05-04 | 4.326 | 336,905,175 | +1,950,132 | 5.77% | 1,457,300,736 |
| 2018-05-07 | 2018-05-03 | 4.580 | 334,955,043 | +1,722,971 | 5.74% | 1,534,092,712 |
| 2018-05-04 | 2018-05-02 | 4.644 | 333,232,072 | +7,426,012 | 5.71% | 1,547,398,755 |
| 2018-05-03 | 2018-04-30 | 4.580 | 325,806,060 | +5,166,610 | 5.58% | 1,492,190,408 |
| 2018-05-02 | 2018-04-27 | 4.593 | 320,639,450 | +2,457,194 | 5.49% | 1,472,606,598 |
| 2018-04-30 | 2018-04-26 | 4.402 | 318,182,256 | +1,454,936 | 5.45% | 1,400,601,673 |
| 2018-04-27 | 2018-04-25 | 4.376 | 316,727,320 | +478,691 | 5.43% | 1,386,138,269 |
| 2018-04-26 | 2018-04-24 | 4.389 | 316,248,629 | +1,398,341 | 5.42% | 1,388,066,688 |
| 2018-04-25 | 2018-04-23 | 4.275 | 314,850,288 | +173,074 | 5.39% | 1,345,878,816 |
| 2018-04-24 | 2018-04-20 | 4.351 | 314,677,214 | -3,185,767 | 5.39% | 1,369,159,322 |
| 2018-04-23 | 2018-04-19 | 4.402 | 317,862,981 | +7,360,909 | 5.45% | 1,399,196,261 |
| 2018-04-20 | 2018-04-18 | 4.236 | 310,502,072 | +2,376,159 | 5.32% | 1,315,440,841 |
| 2018-04-19 | 2018-04-17 | 4.211 | 308,125,913 | +958,953 | 5.28% | 1,297,534,167 |
| 2018-04-18 | 2018-04-16 | 4.338 | 307,166,960 | +2,038,168 | 5.26% | 1,332,574,394 |
| 2018-04-17 | 2018-04-13 | 4.364 | 305,128,792 | +1,830,656 | 5.23% | 1,331,496,088 |
| 2018-04-16 | 2018-04-12 | 4.313 | 303,298,136 | +1,665,351 | 5.20% | 1,308,073,130 |
| 2018-04-13 | 2018-04-11 | 4.389 | 301,632,785 | +1,728,547 | 5.17% | 1,323,915,371 |
| 2018-04-12 | 2018-04-10 | 4.364 | 299,904,238 | +362,358 | 5.14% | 1,308,697,607 |
| 2018-04-11 | 2018-04-09 | 4.160 | 299,541,880 | +349,782 | 5.13% | 1,246,143,020 |
| 2018-04-10 | 2018-04-06 | 4.097 | 299,192,098 | +3,592,143 | 5.13% | 1,225,655,945 |
| 2018-04-09 | 2018-04-04 | 4.071 | 295,599,955 | +4,940,462 | 5.06% | 1,203,419,175 |
| 2018-04-06 | 2018-04-03 | 4.097 | 290,659,493 | +906,368 | 4.98% | 1,190,701,686 |
| 2018-04-04 | 2018-03-29 | 4.033 | 289,753,125 | -794,595 | 4.96% | 1,168,557,201 |
| 2018-04-03 | 2018-03-28 | 4.071 | 290,547,720 | +179,136 | 4.98% | 1,182,850,984 |
| 2018-03-29 | 2018-03-27 | 4.097 | 290,368,584 | -9,164 | 4.98% | 1,189,509,962 |
| 2018-03-28 | 2018-03-26 | 4.058 | 290,377,748 | -12,529,876 | 4.98% | 1,178,464,762 |
| 2018-03-27 | 2018-03-23 | 3.931 | 302,907,624 | -801,590 | 5.19% | 1,190,779,280 |
| 2018-03-26 | 2018-03-22 | 4.046 | 303,709,214 | -94,166 | 5.20% | 1,228,705,134 |
| 2018-03-23 | 2018-03-21 | 4.046 | 303,803,380 | +108,550 | 5.21% | 1,229,086,098 |
| 2018-03-22 | 2018-03-20 | 4.084 | 303,694,830 | -854,782 | 5.20% | 1,240,237,950 |
| 2018-03-21 | 2018-03-19 | 4.097 | 304,549,612 | -923,059 | 5.22% | 1,247,603,279 |
| 2018-03-20 | 2018-03-16 | 3.995 | 305,472,671 | +851,577 | 5.23% | 1,220,294,336 |
| 2018-03-19 | 2018-03-15 | 4.236 | 304,621,094 | +572,228 | 5.22% | 1,290,526,100 |
| 2018-03-16 | 2018-03-14 | 4.236 | 304,048,866 | -210,923 | 5.21% | 1,288,101,858 |
| 2018-03-15 | 2018-03-13 | 4.236 | 304,259,789 | +344,280 | 5.21% | 1,288,995,433 |
| 2018-03-14 | 2018-03-12 | 4.262 | 303,915,509 | +161,721 | 5.21% | 1,295,269,846 |
| 2018-03-13 | 2018-03-09 | 4.287 | 303,753,788 | -367,378 | 5.20% | 1,302,309,440 |
| 2018-03-12 | 2018-03-08 | 4.262 | 304,121,166 | +3,677,582 | 5.21% | 1,296,146,344 |
| 2018-03-09 | 2018-03-07 | 4.224 | 300,443,584 | +3,059,217 | 5.15% | 1,269,005,788 |
| 2018-03-08 | 2018-03-06 | 4.224 | 297,384,367 | +287,686 | 5.10% | 1,256,084,347 |
| 2018-03-07 | 2018-03-05 | 4.135 | 297,096,681 | -194,935 | 5.09% | 1,228,411,140 |
| 2018-03-06 | 2018-03-02 | 4.109 | 297,291,616 | +970,713 | 5.09% | 1,221,652,729 |
| 2018-03-05 | 2018-03-01 | 4.300 | 296,320,903 | +3,680,178 | 5.08% | 1,274,211,657 |
| 2018-03-02 | 2018-02-28 | 4.122 | 292,640,725 | +4,238,077 | 5.01% | 1,206,263,980 |
| 2018-03-01 | 2018-02-27 | 4.275 | 288,402,648 | +897,643 | 4.94% | 1,232,824,073 |
| 2018-02-28 | 2018-02-26 | 4.211 | 287,505,005 | +2,765,243 | 4.93% | 1,210,698,456 |
| 2018-02-27 | 2018-02-23 | 4.465 | 284,739,762 | -1,620,906 | 4.88% | 1,271,504,260 |
| 2018-02-26 | 2018-02-22 | 4.300 | 286,360,668 | +2,397,562 | 4.91% | 1,231,381,579 |
| 2018-02-23 | 2018-02-21 | 4.338 | 283,963,106 | +216,111 | 4.87% | 1,231,909,721 |
| 2018-02-22 | 2018-02-20 | 4.326 | 283,746,995 | +761,911 | 4.86% | 1,227,362,283 |
| 2018-02-21 | 2018-02-15 | 4.313 | 282,985,084 | +206,903 | 4.85% | 1,220,466,402 |
| 2018-02-20 | 2018-02-13 | 4.122 | 282,778,181 | +243,668 | 4.85% | 1,165,610,610 |
| 2018-02-14 | 2018-02-12 | 4.084 | 282,534,513 | +277,185 | 4.84% | 1,153,822,821 |
| 2018-02-13 | 2018-02-09 | 3.931 | 282,257,328 | -1,705,509 | 4.84% | 1,109,599,598 |
| 2018-02-12 | 2018-02-08 | 4.173 | 283,962,837 | +532,607 | 4.87% | 1,184,944,298 |
| 2018-02-09 | 2018-02-07 | 4.198 | 283,430,230 | +885,066 | 4.86% | 1,189,933,508 |
| 2018-02-08 | 2018-02-06 | 4.198 | 282,545,164 | +2,857,569 | 4.84% | 1,186,217,710 |
| 2018-02-07 | 2018-02-05 | 4.529 | 279,687,595 | +8,744,658 | 4.79% | 1,266,735,051 |
| 2018-02-06 | 2018-02-02 | 4.605 | 270,942,937 | +459,953 | 4.64% | 1,247,811,518 |
| 2018-02-05 | 2018-02-01 | 4.580 | 270,482,984 | +183,595 | 4.63% | 1,238,810,949 |
| 2018-02-02 | 2018-01-31 | 4.580 | 270,299,389 | +806,464 | 4.63% | 1,237,970,084 |
| 2018-02-01 | 2018-01-30 | 4.694 | 269,492,925 | +545,329 | 4.62% | 1,265,133,395 |
| 2018-01-31 | 2018-01-29 | 4.771 | 268,947,596 | -85,716 | 4.61% | 1,283,102,998 |
| 2018-01-30 | 2018-01-26 | 4.555 | 269,033,312 | -238,447 | 4.61% | 1,225,326,060 |
| 2018-01-29 | 2018-01-25 | 4.529 | 269,271,759 | -4,165,943 | 4.61% | 1,219,560,615 |
| 2018-01-26 | 2018-01-24 | 4.491 | 273,437,702 | -3,939,891 | 4.69% | 1,227,992,420 |
| 2018-01-25 | 2018-01-23 | 4.491 | 277,377,593 | -4,361,663 | 4.75% | 1,245,686,236 |
| 2018-01-24 | 2018-01-22 | 4.491 | 281,739,256 | +799,389 | 4.83% | 1,265,274,204 |
| 2018-01-23 | 2018-01-19 | 4.478 | 280,939,867 | +136,769 | 4.81% | 1,258,110,020 |
| 2018-01-22 | 2018-01-18 | 4.465 | 280,803,098 | +3,024,497 | 4.81% | 1,253,925,102 |
| 2018-01-19 | 2018-01-17 | 4.313 | 277,778,601 | +1,424,281 | 4.76% | 1,198,011,728 |
| 2018-01-18 | 2018-01-16 | 4.440 | 276,354,320 | +1,115,891 | 4.74% | 1,227,027,426 |
| 2018-01-17 | 2018-01-15 | 4.465 | 275,238,429 | +4,822,794 | 4.72% | 1,229,076,095 |
| 2018-01-16 | 2018-01-12 | 4.567 | 270,415,635 | +11,018,463 | 4.63% | 1,235,062,206 |
| 2018-01-15 | 2018-01-11 | 4.542 | 259,397,172 | +4,639,492 | 4.45% | 1,178,137,659 |
| 2018-01-12 | 2018-01-10 | 4.555 | 254,757,680 | -597,872 | 4.37% | 1,160,306,959 |
| 2018-01-11 | 2018-01-09 | 4.440 | 255,355,552 | +3,615,363 | 4.38% | 1,133,791,814 |
| 2018-01-10 | 2018-01-08 | 4.415 | 251,740,189 | +1,670,455 | 4.31% | 1,111,334,032 |
| 2018-01-09 | 2018-01-05 | 4.224 | 250,069,734 | +13,248,997 | 4.29% | 1,056,238,032 |
| 2018-01-08 | 2018-01-04 | 4.109 | 236,820,737 | -697,746 | 4.06% | 973,161,314 |
| 2018-01-05 | 2018-01-03 | 3.982 | 237,518,483 | +2,191,439 | 4.07% | 945,810,941 |
| 2018-01-04 | 2018-01-02 | 3.893 | 235,327,044 | +1,001,413 | 4.03% | 916,127,355 |
| 2018-01-03 | 2017-12-29 | 3.842 | 234,325,631 | -361,287 | 4.02% | 900,304,298 |
| 2018-01-02 | 2017-12-28 | 3.817 | 234,686,918 | +299,375 | 4.02% | 895,720,929 |
| 2017-12-29 | 2017-12-27 | 3.753 | 234,387,543 | -736,136 | 4.02% | 879,668,676 |
| 2017-12-28 | 2017-12-22 | 3.626 | 235,123,679 | +967,599 | 4.03% | 852,518,503 |
| 2017-12-27 | 2017-12-21 | 3.613 | 234,156,080 | +763,971 | 4.01% | 846,031,171 |
| 2017-12-22 | 2017-12-20 | 3.562 | 233,392,109 | +2,518,431 | 4.00% | 831,393,807 |
| 2017-12-21 | 2017-12-19 | 3.524 | 230,873,678 | +3,069,917 | 3.96% | 813,610,933 |
| 2017-12-20 | 2017-12-18 | 3.473 | 227,803,761 | -603,862 | 3.90% | 791,199,715 |
| 2017-12-19 | 2017-12-15 | 3.397 | 228,407,623 | +2,162,313 | 3.91% | 775,861,927 |
| 2017-12-18 | 2017-12-14 | 3.460 | 226,245,310 | +220,245 | 3.88% | 782,908,619 |
| 2017-12-15 | 2017-12-13 | 3.473 | 226,025,065 | +491,022 | 3.87% | 785,022,013 |
| 2017-12-14 | 2017-12-12 | 3.410 | 225,534,043 | +952,664 | 3.86% | 768,970,155 |
| 2017-12-13 | 2017-12-11 | 3.435 | 224,581,379 | -119,476 | 3.85% | 771,436,341 |
| 2017-12-12 | 2017-12-08 | 3.410 | 224,700,855 | +4,844,275 | 3.85% | 766,129,357 |
| 2017-12-11 | 2017-12-07 | 3.333 | 219,856,580 | +10,037,092 | 3.77% | 732,830,177 |
| 2017-12-08 | 2017-12-06 | 3.384 | 209,819,488 | +3,191,278 | 3.60% | 710,051,820 |
| 2017-12-07 | 2017-12-05 | 3.473 | 206,628,210 | -86,463 | 3.54% | 717,653,564 |
| 2017-12-06 | 2017-12-04 | 3.562 | 206,714,673 | +263,845 | 3.54% | 736,362,937 |
| 2017-12-05 | 2017-12-01 | 3.537 | 206,450,828 | +2,215,233 | 3.54% | 730,170,042 |
| 2017-12-04 | 2017-11-30 | 3.575 | 204,235,595 | +4,849,786 | 3.50% | 730,130,247 |
| 2017-12-01 | 2017-11-29 | 3.537 | 199,385,809 | +4,772,221 | 3.42% | 705,182,662 |
| 2017-11-30 | 2017-11-28 | 3.448 | 194,613,588 | +89,407 | 3.34% | 670,972,986 |
| 2017-11-29 | 2017-11-27 | 3.448 | 194,524,181 | +1,006,854 | 3.33% | 670,664,736 |
| 2017-11-28 | 2017-11-24 | 3.524 | 193,517,327 | -121,048 | 3.32% | 681,965,196 |
| 2017-11-27 | 2017-11-23 | 3.486 | 193,638,375 | -271,802 | 3.32% | 675,001,251 |
| 2017-11-24 | 2017-11-22 | 3.537 | 193,910,177 | -181,618 | 3.32% | 685,816,586 |
| 2017-11-23 | 2017-11-21 | 3.537 | 194,091,795 | +1,893,323 | 3.33% | 686,458,928 |
| 2017-11-22 | 2017-11-20 | 3.422 | 192,198,472 | -69,171 | 3.29% | 657,755,966 |
| 2017-11-21 | 2017-11-17 | 3.435 | 192,267,643 | -674,678 | 3.29% | 660,438,758 |
| 2017-11-20 | 2017-11-16 | 3.384 | 192,942,321 | -460,612 | 3.31% | 652,937,663 |
| 2017-11-17 | 2017-11-15 | 3.384 | 193,402,933 | +616,245 | 3.31% | 654,496,424 |
| 2017-11-16 | 2017-11-14 | 3.486 | 192,786,688 | -1,348,370 | 3.30% | 672,032,367 |
| 2017-11-15 | 2017-11-13 | 3.448 | 194,135,058 | +595,808 | 3.33% | 669,323,149 |
| 2017-11-14 | 2017-11-10 | 3.435 | 193,539,250 | -4,378,370 | 3.32% | 664,806,724 |
| 2017-11-13 | 2017-11-09 | 3.435 | 197,917,620 | -205,945 | 3.39% | 679,846,411 |
| 2017-11-10 | 2017-11-08 | 3.410 | 198,123,565 | -420,996 | 3.40% | 675,512,692 |
| 2017-11-09 | 2017-11-07 | 3.410 | 198,544,561 | +90,707 | 3.40% | 676,948,100 |
| 2017-11-08 | 2017-11-06 | 3.397 | 198,453,854 | +1,673,754 | 3.40% | 674,114,058 |
| 2017-11-07 | 2017-11-03 | 3.384 | 196,780,100 | +94,323 | 3.37% | 665,925,122 |
| 2017-11-06 | 2017-11-02 | 3.435 | 196,685,777 | +79,975 | 3.37% | 675,615,034 |
| 2017-11-03 | 2017-11-01 | 3.460 | 196,605,802 | +398,738 | 3.37% | 680,342,841 |
| 2017-11-02 | 2017-10-31 | 3.435 | 196,207,064 | -3,257,218 | 3.36% | 673,970,657 |
| 2017-11-01 | 2017-10-30 | 3.384 | 199,464,282 | +1,123,842 | 3.42% | 675,008,684 |
| 2017-10-31 | 2017-10-27 | 3.460 | 198,340,440 | +755,531 | 3.40% | 686,345,454 |
| 2017-10-30 | 2017-10-26 | 3.460 | 197,584,909 | +1,199,088 | 3.39% | 683,730,984 |
| 2017-10-27 | 2017-10-25 | 3.448 | 196,385,821 | +854,997 | 3.37% | 677,083,148 |
| 2017-10-26 | 2017-10-24 | 3.460 | 195,530,824 | -754,171 | 3.35% | 676,622,943 |
| 2017-10-25 | 2017-10-23 | 3.511 | 196,284,995 | +704,280 | 3.36% | 689,221,424 |
| 2017-10-24 | 2017-10-20 | 3.511 | 195,580,715 | +1,303,233 | 3.35% | 686,748,464 |
| 2017-10-23 | 2017-10-19 | 3.486 | 194,277,482 | +489,648 | 3.33% | 677,229,105 |
| 2017-10-20 | 2017-10-18 | 3.575 | 193,787,834 | +4,571,533 | 3.32% | 692,780,115 |
| 2017-10-19 | 2017-10-17 | 3.588 | 189,216,301 | +235,808 | 3.24% | 678,844,403 |
| 2017-10-18 | 2017-10-16 | 3.588 | 188,980,493 | -1,446,526 | 3.24% | 677,998,403 |
| 2017-10-17 | 2017-10-13 | 3.562 | 190,427,019 | -1,657,730 | 3.26% | 678,342,747 |
| 2017-10-16 | 2017-10-12 | 3.600 | 192,084,749 | -164,594 | 3.29% | 691,579,172 |
| 2017-10-13 | 2017-10-11 | 3.575 | 192,249,343 | +407,319 | 3.29% | 687,280,100 |
| 2017-10-12 | 2017-10-10 | 3.575 | 191,842,024 | +48,363 | 3.29% | 685,823,959 |
| 2017-10-11 | 2017-10-09 | 3.600 | 191,793,661 | +159,060 | 3.29% | 690,531,143 |
| 2017-10-10 | 2017-10-06 | 3.537 | 191,634,601 | +1,912,634 | 3.28% | 677,768,387 |
| 2017-10-09 | 2017-10-04 | 3.613 | 189,721,967 | -630,393 | 3.25% | 685,485,928 |
| 2017-10-06 | 2017-10-03 | 3.613 | 190,352,360 | -1,073,713 | 3.26% | 687,763,606 |
| 2017-10-04 | 2017-09-29 | 3.537 | 191,426,073 | +2,320,352 | 3.28% | 677,030,870 |
| 2017-10-03 | 2017-09-28 | 3.511 | 189,105,721 | +2,601,749 | 3.24% | 664,012,622 |
| 2017-09-29 | 2017-09-27 | 3.511 | 186,503,972 | +2,473,878 | 3.20% | 654,877,023 |
| 2017-09-28 | 2017-09-26 | 3.435 | 184,030,094 | +384,524 | 3.15% | 632,142,802 |
| 2017-09-27 | 2017-09-25 | 3.422 | 183,645,570 | +524,434 | 3.15% | 628,485,586 |
| 2017-09-26 | 2017-09-22 | 3.562 | 183,121,136 | +1,441,608 | 3.14% | 652,317,591 |
| 2017-09-25 | 2017-09-21 | 3.613 | 181,679,528 | -7,445 | 3.11% | 656,427,729 |
| 2017-09-22 | 2017-09-20 | 3.664 | 181,686,973 | +2,610,395 | 3.11% | 665,700,468 |
| 2017-09-21 | 2017-09-19 | 3.664 | 179,076,578 | +489,173 | 3.07% | 656,135,990 |
| 2017-09-20 | 2017-09-18 | 3.575 | 178,587,405 | +8,663,025 | 3.06% | 638,439,475 |
| 2017-09-19 | 2017-09-15 | 3.664 | 169,924,380 | +2,979,828 | 2.91% | 622,602,366 |
| 2017-09-18 | 2017-09-14 | 3.613 | 166,944,552 | +564,775 | 2.86% | 603,188,671 |
| 2017-09-15 | 2017-09-13 | 3.524 | 166,379,777 | +1,686,859 | 2.85% | 586,331,048 |
| 2017-09-14 | 2017-09-12 | 3.499 | 164,692,918 | -440,595 | 2.82% | 576,195,953 |
| 2017-09-13 | 2017-09-11 | 3.460 | 165,133,513 | -249,960 | 2.83% | 571,434,832 |
| 2017-09-12 | 2017-09-08 | 3.397 | 165,383,473 | -1,511,495 | 2.83% | 561,779,587 |
| 2017-09-11 | 2017-09-07 | 3.371 | 166,894,968 | +720,932 | 2.86% | 562,667,333 |
| 2017-09-08 | 2017-09-06 | 3.371 | 166,174,036 | -5,050,628 | 2.85% | 560,236,793 |
| 2017-09-07 | 2017-09-05 | 3.371 | 171,224,664 | +4,475,544 | 2.93% | 577,264,409 |
| 2017-09-06 | 2017-09-04 | 3.333 | 166,749,120 | -808,036 | 2.86% | 555,811,371 |
| 2017-09-05 | 2017-09-01 | 3.346 | 167,557,156 | +863,665 | 2.87% | 560,636,429 |
| 2017-09-04 | 2017-08-31 | 3.384 | 166,693,491 | +1,333,099 | 2.86% | 564,108,786 |
| 2017-09-01 | 2017-08-30 | 3.371 | 165,360,392 | +1,718,493 | 2.83% | 557,493,685 |
| 2017-08-31 | 2017-08-29 | 3.308 | 163,641,899 | -672,777 | 2.80% | 541,290,548 |
| 2017-08-30 | 2017-08-28 | 3.320 | 164,314,676 | -2,822,623 | 2.82% | 545,606,389 |
| 2017-08-29 | 2017-08-25 | 3.295 | 167,137,299 | +2,409,566 | 2.86% | 550,726,189 |
| 2017-08-28 | 2017-08-24 | 3.270 | 164,727,733 | +520,519 | 2.82% | 538,595,140 |
| 2017-08-25 | 2017-08-22 | 3.320 | 164,207,214 | -1,175,896 | 2.81% | 545,249,562 |
| 2017-08-24 | 2017-08-21 | 3.282 | 165,383,110 | -3,445,628 | 2.83% | 542,842,005 |
| 2017-08-22 | 2017-08-18 | 3.270 | 168,828,738 | -6,868,921 | 2.89% | 552,003,819 |
| 2017-08-21 | 2017-08-17 | 3.333 | 175,697,659 | -219,320 | 3.01% | 585,638,813 |
| 2017-08-18 | 2017-08-16 | 3.333 | 175,916,979 | +175,032 | 3.01% | 586,369,854 |
| 2017-08-17 | 2017-08-15 | 3.371 | 175,741,947 | -845,488 | 3.01% | 592,493,913 |
| 2017-08-16 | 2017-08-14 | 3.320 | 176,587,435 | +749,870 | 3.03% | 586,358,049 |
| 2017-08-15 | 2017-08-11 | 3.308 | 175,837,565 | +5,416,334 | 3.01% | 581,631,065 |
| 2017-08-14 | 2017-08-10 | 3.553 | 170,421,231 | +138,609 | 2.92% | 605,437,220 |
| 2017-08-11 | 2017-08-09 | 3.579 | 170,282,622 | +7,809,707 | 2.92% | 609,409,336 |
| 2017-08-10 | 2017-08-08 | 3.631 | 162,472,915 | +4,960,346 | 2.87% | 589,979,429 |
| 2017-08-09 | 2017-08-07 | 3.566 | 157,512,569 | +1,605,401 | 2.78% | 561,642,866 |
| 2017-08-08 | 2017-08-04 | 3.461 | 155,907,168 | +2,936,159 | 2.75% | 539,567,941 |
| 2017-08-07 | 2017-08-03 | 3.408 | 152,971,009 | +9,053,460 | 2.70% | 521,385,089 |
| 2017-08-04 | 2017-08-02 | 3.461 | 143,917,549 | +6,080,615 | 2.54% | 498,073,928 |
| 2017-08-03 | 2017-08-01 | 3.251 | 137,836,934 | -1,128,920 | 2.43% | 448,119,056 |
| 2017-08-02 | 2017-07-31 | 3.225 | 138,965,854 | -1,560,318 | 2.45% | 448,145,805 |
| 2017-08-01 | 2017-07-28 | 3.015 | 140,526,172 | +419,553 | 2.48% | 423,702,649 |
| 2017-07-31 | 2017-07-27 | 3.054 | 140,106,619 | -3,072,652 | 2.47% | 427,947,705 |
| 2017-07-28 | 2017-07-26 | 3.068 | 143,179,271 | -6,034,630 | 2.53% | 439,209,911 |
| 2017-07-27 | 2017-07-25 | 3.068 | 149,213,901 | -618,649 | 2.63% | 457,721,455 |
| 2017-07-26 | 2017-07-24 | 3.041 | 149,832,550 | +1,281,543 | 2.65% | 455,690,824 |
| 2017-07-25 | 2017-07-21 | 2.976 | 148,551,007 | +324,962 | 2.62% | 442,056,301 |
| 2017-07-24 | 2017-07-20 | 3.081 | 148,226,045 | +6,823,712 | 2.62% | 456,634,279 |
| 2017-07-21 | 2017-07-19 | 3.120 | 141,402,333 | -3,404,103 | 2.50% | 441,173,746 |
| 2017-07-20 | 2017-07-18 | 3.002 | 144,806,436 | -808,779 | 2.56% | 434,709,844 |
| 2017-07-19 | 2017-07-17 | 2.871 | 145,615,215 | -4,618,390 | 2.57% | 418,048,816 |
| 2017-07-18 | 2017-07-14 | 2.845 | 150,233,605 | +152,705 | 2.65% | 427,368,935 |
| 2017-07-17 | 2017-07-13 | 2.845 | 150,080,900 | +3,826,393 | 2.65% | 426,934,535 |
| 2017-07-14 | 2017-07-12 | 2.845 | 146,254,507 | -2,540,575 | 2.58% | 416,049,610 |
| 2017-07-13 | 2017-07-11 | 2.858 | 148,795,082 | +554,573 | 2.63% | 425,227,358 |
| 2017-07-12 | 2017-07-10 | 2.818 | 148,240,509 | +51,834 | 2.62% | 417,812,554 |
| 2017-07-11 | 2017-07-07 | 2.818 | 148,188,675 | -878,495 | 2.62% | 417,666,461 |
| 2017-07-10 | 2017-07-06 | 2.884 | 149,067,170 | -2,314,406 | 2.63% | 429,913,235 |
| 2017-07-07 | 2017-07-05 | 2.792 | 151,381,576 | -1,150,629 | 2.67% | 422,696,599 |
| 2017-07-06 | 2017-07-04 | 2.818 | 152,532,205 | -8,639,232 | 2.69% | 429,908,603 |
| 2017-07-05 | 2017-07-03 | 2.897 | 161,171,437 | +3,596,768 | 2.85% | 466,935,055 |
| 2017-07-04 | 2017-06-30 | 2.923 | 157,574,669 | -3,624,076 | 2.78% | 460,646,095 |
| 2017-07-03 | 2017-06-29 | 2.884 | 161,198,745 | -1,014,002 | 2.85% | 464,900,983 |
| 2017-06-30 | 2017-06-28 | 2.936 | 162,212,747 | +389 | 2.86% | 476,331,305 |
| 2017-06-29 | 2017-06-27 | 2.989 | 162,212,358 | -762,823 | 2.86% | 484,836,059 |
| 2017-06-28 | 2017-06-26 | 3.015 | 162,975,181 | -964,437 | 2.88% | 491,389,006 |
| 2017-06-27 | 2017-06-23 | 3.015 | 163,939,618 | +178,500 | 2.89% | 494,296,895 |
| 2017-06-26 | 2017-06-22 | 3.015 | 163,761,118 | +319,059 | 2.89% | 493,758,697 |
| 2017-06-23 | 2017-06-21 | 3.054 | 163,442,059 | -888,303 | 2.89% | 499,224,480 |
| 2017-06-22 | 2017-06-20 | 3.015 | 164,330,362 | +3,988,040 | 2.90% | 495,475,033 |
| 2017-06-21 | 2017-06-19 | 3.015 | 160,342,322 | +805,541 | 2.83% | 483,450,632 |
| 2017-06-20 | 2017-06-16 | 3.148 | 159,536,781 | +8,894,210 | 2.82% | 502,266,046 |
| 2017-06-19 | 2017-06-15 | 3.202 | 150,642,571 | +3,360,183 | 2.66% | 482,371,693 |
| 2017-06-16 | 2017-06-14 | 3.216 | 147,282,388 | -3,988,805 | 2.67% | 473,593,634 |
| 2017-06-15 | 2017-06-13 | 3.189 | 151,271,193 | -2,255,314 | 2.74% | 482,349,370 |
| 2017-06-14 | 2017-06-12 | 3.175 | 153,526,507 | -170,923 | 2.78% | 487,475,182 |
| 2017-06-13 | 2017-06-09 | 3.216 | 153,697,430 | +211,086 | 2.79% | 494,221,512 |
| 2017-06-12 | 2017-06-08 | 3.202 | 153,486,344 | +4,859,476 | 2.78% | 491,477,722 |
| 2017-06-09 | 2017-06-07 | 3.269 | 148,626,868 | +4,134,776 | 2.69% | 485,915,483 |
| 2017-06-08 | 2017-06-06 | 3.296 | 144,492,092 | +8,962,646 | 2.62% | 476,285,436 |
| 2017-06-07 | 2017-06-05 | 3.310 | 135,529,446 | -1,325,982 | 2.70% | 448,565,541 |
| 2017-06-06 | 2017-06-02 | 3.216 | 136,855,428 | +668,194 | 2.73% | 440,065,240 |
| 2017-06-05 | 2017-06-01 | 3.216 | 136,187,234 | +2,457,656 | 2.71% | 437,916,630 |
| 2017-06-02 | 2017-05-31 | 3.283 | 133,729,578 | -988,962 | 2.67% | 439,010,026 |
| 2017-06-01 | 2017-05-29 | 3.242 | 134,718,540 | +4,167,925 | 2.69% | 436,819,028 |
| 2017-05-31 | 2017-05-26 | 3.242 | 130,550,615 | +5,629,648 | 2.60% | 423,304,712 |
| 2017-05-29 | 2017-05-25 | 3.202 | 124,920,967 | -2,331,898 | 2.49% | 400,008,696 |
| 2017-05-26 | 2017-05-24 | 3.202 | 127,252,865 | +921,646 | 2.54% | 407,475,653 |
| 2017-05-25 | 2017-05-23 | 3.189 | 126,331,219 | +148,653 | 2.52% | 402,824,773 |
| 2017-05-24 | 2017-05-22 | 3.216 | 126,182,566 | -214,060 | 2.52% | 405,746,137 |
| 2017-05-23 | 2017-05-19 | 3.229 | 126,396,626 | -1,685,870 | 2.52% | 408,135,020 |
| 2017-05-22 | 2017-05-18 | 3.242 | 128,082,496 | -3,010,268 | 2.55% | 415,301,943 |
| 2017-05-19 | 2017-05-17 | 3.216 | 131,092,764 | -2,063,330 | 2.61% | 421,535,116 |
| 2017-05-18 | 2017-05-16 | 3.256 | 133,156,094 | +83,246 | 2.65% | 433,544,370 |
| 2017-05-17 | 2017-05-15 | 3.269 | 133,072,848 | -265,432 | 2.65% | 435,063,714 |
| 2017-05-16 | 2017-05-12 | 3.229 | 133,338,280 | -393,187 | 2.66% | 430,549,638 |
| 2017-05-15 | 2017-05-11 | 3.229 | 133,731,467 | -395,346 | 2.67% | 431,819,240 |
| 2017-05-12 | 2017-05-10 | 3.189 | 134,126,813 | -3,380,616 | 2.67% | 427,682,115 |
| 2017-05-11 | 2017-05-09 | 3.296 | 137,507,429 | +1,419,823 | 2.74% | 453,262,077 |
| 2017-05-10 | 2017-05-08 | 3.229 | 136,087,606 | +2,741,156 | 2.71% | 439,427,218 |
| 2017-05-09 | 2017-05-05 | 3.216 | 133,346,450 | +1,136,421 | 2.66% | 428,781,952 |
| 2017-05-08 | 2017-05-04 | 3.278 | 132,210,029 | +443,848 | 2.64% | 433,394,609 |
| 2017-05-05 | 2017-05-02 | 3.251 | 131,766,181 | +668,033 | 2.63% | 428,369,892 |
| 2017-05-04 | 2017-04-28 | 3.292 | 131,098,148 | +150,600 | 2.63% | 431,525,603 |
| 2017-05-02 | 2017-04-27 | 3.224 | 130,947,548 | -229,038 | 2.63% | 422,160,957 |
| 2017-04-28 | 2017-04-26 | 3.265 | 131,176,586 | -2,237,111 | 2.63% | 428,230,016 |
| 2017-04-27 | 2017-04-25 | 3.265 | 133,413,697 | +4,420,501 | 2.68% | 435,533,134 |
| 2017-04-26 | 2017-04-24 | 3.251 | 128,993,196 | -1,457,281 | 2.59% | 419,354,959 |
| 2017-04-25 | 2017-04-21 | 3.210 | 130,450,477 | -10,298,122 | 2.62% | 418,791,401 |
| 2017-04-24 | 2017-04-20 | 3.210 | 140,748,599 | -4,741,709 | 2.83% | 451,851,954 |
| 2017-04-21 | 2017-04-19 | 3.373 | 145,490,308 | +893,017 | 2.92% | 490,723,831 |
| 2017-04-20 | 2017-04-18 | 3.373 | 144,597,291 | -1,404,128 | 2.90% | 487,711,776 |
| 2017-04-19 | 2017-04-13 | 3.414 | 146,001,419 | +445,896 | 2.93% | 498,380,861 |
| 2017-04-18 | 2017-04-12 | 3.441 | 145,555,523 | +740,744 | 2.92% | 500,802,103 |
| 2017-04-13 | 2017-04-11 | 3.386 | 144,814,779 | +3,164,922 | 2.91% | 490,406,969 |
| 2017-04-12 | 2017-04-10 | 3.386 | 141,649,857 | -1,043,433 | 2.84% | 479,689,141 |
| 2017-04-11 | 2017-04-07 | 3.441 | 142,693,290 | -2,387,084 | 2.86% | 490,954,230 |
| 2017-04-10 | 2017-04-06 | 3.481 | 145,080,374 | +347,328 | 2.91% | 505,062,970 |
| 2017-04-07 | 2017-04-05 | 3.495 | 144,733,046 | -4,052,925 | 2.90% | 505,814,350 |
| 2017-04-06 | 2017-04-03 | 3.468 | 148,785,971 | -3,227,090 | 2.99% | 515,947,708 |
| 2017-04-05 | 2017-03-31 | 3.359 | 152,013,061 | +3,381,129 | 3.05% | 510,665,271 |
| 2017-04-03 | 2017-03-30 | 3.386 | 148,631,932 | +2,430,027 | 2.98% | 503,333,539 |
| 2017-03-31 | 2017-03-29 | 3.386 | 146,201,905 | +583,208 | 2.93% | 495,104,392 |
| 2017-03-30 | 2017-03-28 | 3.359 | 145,618,697 | -645,220 | 2.92% | 489,184,356 |
| 2017-03-29 | 2017-03-27 | 3.359 | 146,263,917 | -3,769,442 | 2.94% | 491,351,877 |
| 2017-03-28 | 2017-03-24 | 3.414 | 150,033,359 | -1,228,427 | 3.01% | 512,144,027 |
| 2017-03-27 | 2017-03-23 | 3.373 | 151,261,786 | +1,378,070 | 3.04% | 510,190,432 |
| 2017-03-24 | 2017-03-22 | 3.508 | 149,883,716 | +503,479 | 3.01% | 525,845,249 |
| 2017-03-23 | 2017-03-21 | 3.576 | 149,380,237 | -1,822,490 | 3.00% | 534,196,218 |
| 2017-03-22 | 2017-03-20 | 3.563 | 151,202,727 | -15,188,890 | 3.03% | 538,665,438 |
| 2017-03-21 | 2017-03-17 | 3.535 | 166,391,617 | -13,254,698 | 3.34% | 588,268,627 |
| 2017-03-20 | 2017-03-16 | 3.454 | 179,646,315 | -1,855,929 | 3.61% | 620,529,213 |
| 2017-03-17 | 2017-03-15 | 3.373 | 181,502,244 | +14,425,166 | 3.64% | 612,188,383 |
| 2017-03-16 | 2017-03-14 | 3.441 | 167,077,078 | -153,554 | 3.35% | 574,849,723 |
| 2017-03-15 | 2017-03-13 | 3.427 | 167,230,632 | -4,684,857 | 3.36% | 573,112,777 |
| 2017-03-14 | 2017-03-10 | 3.441 | 171,915,489 | -566,777 | 3.45% | 591,496,885 |
| 2017-03-13 | 2017-03-09 | 3.495 | 172,482,266 | +3,939,237 | 3.46% | 602,792,574 |
| 2017-03-10 | 2017-03-08 | 3.508 | 168,543,029 | -4,142,082 | 3.38% | 591,308,738 |
| 2017-03-09 | 2017-03-07 | 3.549 | 172,685,111 | -5,198,671 | 3.47% | 612,858,091 |
| 2017-03-08 | 2017-03-06 | 3.495 | 177,883,782 | -5,617,455 | 3.57% | 621,669,841 |
| 2017-03-07 | 2017-03-03 | 3.535 | 183,501,237 | -8,441,011 | 3.68% | 648,758,770 |
| 2017-03-06 | 2017-03-02 | 3.657 | 191,942,248 | +852,351 | 3.85% | 702,001,564 |
| 2017-03-03 | 2017-03-01 | 3.671 | 191,089,897 | +2,307,831 | 3.84% | 701,472,671 |
| 2017-03-02 | 2017-02-28 | 3.698 | 188,782,066 | +10,470,529 | 3.79% | 698,115,242 |
| 2017-03-01 | 2017-02-27 | 3.644 | 178,311,537 | +234,759 | 3.58% | 649,733,803 |
| 2017-02-28 | 2017-02-24 | 3.806 | 178,076,778 | -12,813,359 | 3.57% | 677,824,633 |
| 2017-02-27 | 2017-02-23 | 3.833 | 190,890,137 | +4,613,987 | 3.83% | 731,768,420 |
| 2017-02-24 | 2017-02-22 | 3.820 | 186,276,150 | +1,739,288 | 3.74% | 711,557,663 |
| 2017-02-23 | 2017-02-21 | 3.712 | 184,536,862 | +2,782,905 | 3.70% | 684,916,190 |
| 2017-02-22 | 2017-02-20 | 3.712 | 181,753,957 | -10,685,180 | 3.65% | 674,587,324 |
| 2017-02-21 | 2017-02-17 | 3.712 | 192,439,137 | -1,235,810 | 3.86% | 714,245,811 |
| 2017-02-20 | 2017-02-16 | 3.793 | 193,674,947 | -1,176,751 | 3.89% | 734,573,430 |
| 2017-02-17 | 2017-02-15 | 3.793 | 194,851,698 | +952,327 | 3.91% | 739,036,630 |
| 2017-02-16 | 2017-02-14 | 3.793 | 193,899,371 | +8,991,069 | 3.89% | 735,424,629 |
| 2017-02-15 | 2017-02-13 | 3.847 | 184,908,302 | +730,856 | 3.71% | 711,342,061 |
| 2017-02-14 | 2017-02-10 | 3.833 | 184,177,446 | +1,871,920 | 3.70% | 706,035,633 |
| 2017-02-13 | 2017-02-09 | 3.684 | 182,305,526 | -4,551,390 | 3.66% | 671,695,557 |
| 2017-02-10 | 2017-02-08 | 3.657 | 186,856,916 | -1,404,302 | 3.75% | 683,402,683 |
| 2017-02-09 | 2017-02-07 | 3.617 | 188,261,218 | +2,402,295 | 3.78% | 680,888,288 |
| 2017-02-08 | 2017-02-06 | 3.630 | 185,858,923 | +2,496,720 | 3.73% | 674,717,460 |
| 2017-02-07 | 2017-02-03 | 3.617 | 183,362,203 | -159,459 | 3.68% | 663,169,918 |
| 2017-02-06 | 2017-02-02 | 3.590 | 183,521,662 | +190,465 | 3.68% | 658,774,752 |
| 2017-02-03 | 2017-02-01 | 3.644 | 183,331,197 | -124,275 | 3.68% | 668,024,503 |
| 2017-02-02 | 2017-01-27 | 3.644 | 183,455,472 | -1,396,886 | 3.68% | 668,477,337 |
| 2017-02-01 | 2017-01-25 | 3.630 | 184,852,358 | +2,493,472 | 3.71% | 671,063,360 |
| 2017-01-26 | 2017-01-24 | 3.603 | 182,358,886 | -20,066,176 | 3.66% | 657,071,008 |
| 2017-01-25 | 2017-01-23 | 3.657 | 202,425,062 | -2,978,051 | 4.06% | 740,340,970 |
| 2017-01-24 | 2017-01-20 | 3.549 | 205,403,113 | -603,879 | 4.12% | 728,974,020 |
| 2017-01-23 | 2017-01-19 | 3.630 | 206,006,992 | +111,480 | 4.13% | 747,860,324 |
| 2017-01-20 | 2017-01-18 | 3.590 | 205,895,512 | +3,400,323 | 4.13% | 739,088,581 |
| 2017-01-19 | 2017-01-17 | 3.549 | 202,495,189 | +1,020,753 | 4.06% | 718,653,821 |
| 2017-01-18 | 2017-01-16 | 3.481 | 201,474,436 | -10,796,727 | 4.04% | 701,385,544 |
| 2017-01-17 | 2017-01-13 | 3.522 | 212,271,163 | +7,298,956 | 4.26% | 747,597,922 |
| 2017-01-16 | 2017-01-12 | 3.535 | 204,972,207 | -3,419,517 | 4.11% | 724,668,232 |
| 2017-01-13 | 2017-01-11 | 3.495 | 208,391,724 | -2,927,615 | 4.18% | 728,289,271 |
| 2017-01-12 | 2017-01-10 | 3.508 | 211,319,339 | +3,489,547 | 4.24% | 741,383,209 |
| 2017-01-11 | 2017-01-09 | 3.495 | 207,829,792 | -3,984,594 | 4.17% | 726,325,426 |
| 2017-01-10 | 2017-01-06 | 3.495 | 211,814,386 | +2,440,943 | 4.25% | 740,250,821 |
| 2017-01-09 | 2017-01-05 | 3.563 | 209,373,443 | -560,464 | 4.20% | 745,900,815 |
| 2017-01-06 | 2017-01-04 | 3.522 | 209,933,907 | +568,097 | 4.21% | 739,366,339 |
| 2017-01-05 | 2017-01-03 | 3.522 | 209,365,810 | +4,828,619 | 4.20% | 737,365,558 |
| 2017-01-04 | 2016-12-30 | 3.414 | 204,537,191 | -102,907 | 4.11% | 698,194,730 |
| 2017-01-03 | 2016-12-29 | 3.386 | 204,640,098 | +958,233 | 4.11% | 693,001,991 |
| 2016-12-30 | 2016-12-28 | 3.441 | 203,681,865 | +787,691 | 4.09% | 700,793,101 |
| 2016-12-29 | 2016-12-23 | 3.346 | 202,894,174 | -794,343 | 4.07% | 678,844,445 |
| 2016-12-28 | 2016-12-22 | 3.386 | 203,688,517 | -172,748 | 4.09% | 689,779,516 |
| 2016-12-23 | 2016-12-21 | 3.400 | 203,861,265 | -3,323,547 | 4.09% | 693,125,975 |
| 2016-12-22 | 2016-12-20 | 3.346 | 207,184,812 | -2,133,507 | 4.16% | 693,200,085 |
| 2016-12-21 | 2016-12-19 | 3.305 | 209,318,319 | -2,934,450 | 4.20% | 691,832,250 |
| 2016-12-20 | 2016-12-16 | 3.292 | 212,252,769 | -7,036,927 | 4.26% | 698,655,974 |
| 2016-12-19 | 2016-12-15 | 3.454 | 219,289,696 | -108,519 | 4.40% | 757,464,257 |
| 2016-12-16 | 2016-12-14 | 3.563 | 219,398,215 | -606,874 | 4.40% | 781,614,445 |
| 2016-12-15 | 2016-12-13 | 3.522 | 220,005,089 | -437,037 | 4.42% | 774,836,040 |
| 2016-12-14 | 2016-12-12 | 3.481 | 220,442,126 | +1,049,774 | 4.42% | 767,417,065 |
| 2016-12-13 | 2016-12-09 | 3.508 | 219,392,352 | -135,836 | 4.40% | 769,706,203 |
| 2016-12-12 | 2016-12-08 | 3.508 | 219,528,188 | -2,182,482 | 4.41% | 770,182,764 |
| 2016-12-09 | 2016-12-07 | 3.454 | 221,710,670 | -4,284,732 | 4.45% | 765,826,717 |
| 2016-12-08 | 2016-12-06 | 3.427 | 225,995,402 | -2,143,902 | 4.54% | 774,504,353 |
| 2016-12-07 | 2016-12-05 | 3.468 | 228,139,304 | +10,493,872 | 4.58% | 791,122,645 |
| 2016-12-06 | 2016-12-02 | 3.481 | 217,645,432 | -4,413,877 | 4.37% | 757,681,037 |
| 2016-12-05 | 2016-12-01 | 3.603 | 222,059,309 | -865,466 | 4.46% | 800,118,587 |
| 2016-12-02 | 2016-11-30 | 3.590 | 222,924,775 | +1,083,733 | 4.47% | 800,217,324 |
| 2016-12-01 | 2016-11-29 | 3.617 | 221,841,042 | +1,106,619 | 4.45% | 802,337,140 |
| 2016-11-30 | 2016-11-28 | 3.644 | 220,734,423 | +599,696 | 4.43% | 804,314,844 |
| 2016-11-29 | 2016-11-25 | 3.644 | 220,134,727 | +600,926 | 4.42% | 802,129,664 |
| 2016-11-28 | 2016-11-24 | 3.617 | 219,533,801 | +1,018,768 | 4.41% | 793,992,493 |
| 2016-11-25 | 2016-11-23 | 3.657 | 218,515,033 | -1,748,147 | 4.39% | 799,187,758 |
| 2016-11-24 | 2016-11-22 | 3.508 | 220,263,180 | -1,639,581 | 4.42% | 772,761,376 |
| 2016-11-23 | 2016-11-21 | 3.427 | 221,902,761 | -5,352,593 | 4.45% | 760,478,544 |
| 2016-11-22 | 2016-11-18 | 3.522 | 227,255,354 | -9,680,534 | 4.56% | 800,370,752 |
| 2016-11-21 | 2016-11-17 | 3.603 | 236,935,888 | -1,272,172 | 4.76% | 853,721,506 |
| 2016-11-18 | 2016-11-16 | 3.603 | 238,208,060 | -5,015,588 | 4.78% | 858,305,365 |
| 2016-11-17 | 2016-11-15 | 3.576 | 243,223,648 | +1,176,678 | 4.88% | 869,788,103 |
| 2016-11-16 | 2016-11-14 | 3.508 | 242,046,970 | -1,954,854 | 4.86% | 849,186,640 |
| 2016-11-15 | 2016-11-11 | 3.468 | 244,001,824 | -7,716,325 | 4.90% | 846,129,383 |
| 2016-11-14 | 2016-11-10 | 3.684 | 251,718,149 | +3,661,898 | 5.05% | 927,442,881 |
| 2016-11-11 | 2016-11-09 | 3.644 | 248,056,251 | -2,292,966 | 4.98% | 903,870,462 |
| 2016-11-10 | 2016-11-08 | 3.793 | 250,349,217 | -147,648 | 5.02% | 949,528,506 |
| 2016-11-09 | 2016-11-07 | 3.793 | 250,496,865 | +6,613,982 | 5.03% | 950,088,507 |
| 2016-11-08 | 2016-11-04 | 3.779 | 243,882,883 | -785,485 | 4.90% | 921,699,309 |
| 2016-11-07 | 2016-11-03 | 3.847 | 244,668,368 | -3,002,343 | 4.91% | 941,238,978 |
| 2016-11-04 | 2016-11-02 | 3.820 | 247,670,711 | -429,655 | 4.97% | 946,079,207 |
| 2016-11-03 | 2016-11-01 | 3.901 | 248,100,366 | -994,553 | 4.98% | 967,884,714 |
| 2016-11-02 | 2016-10-31 | 3.901 | 249,094,919 | +2,041,854 | 5.00% | 971,764,647 |
| 2016-11-01 | 2016-10-28 | 3.793 | 247,053,065 | -2,505,189 | 4.96% | 937,026,808 |
| 2016-10-31 | 2016-10-27 | 3.820 | 249,558,254 | -4,165,137 | 5.01% | 953,289,447 |
| 2016-10-28 | 2016-10-26 | 3.793 | 253,723,391 | +63,488 | 5.09% | 962,326,127 |
| 2016-10-27 | 2016-10-25 | 3.779 | 253,659,903 | +5,929,755 | 5.09% | 958,649,309 |
| 2016-10-26 | 2016-10-24 | 3.793 | 247,730,148 | +2,972,145 | 4.97% | 939,594,859 |
| 2016-10-25 | 2016-10-20 | 3.793 | 244,758,003 | -1,503,052 | 4.91% | 928,322,060 |
| 2016-10-24 | 2016-10-19 | 3.712 | 246,261,055 | -4,205,401 | 4.94% | 914,008,084 |
| 2016-10-20 | 2016-10-18 | 3.820 | 250,466,456 | -1,640,365 | 5.03% | 956,758,694 |
| 2016-10-19 | 2016-10-17 | 3.874 | 252,106,821 | -1,358,545 | 5.06% | 976,684,662 |
| 2016-10-18 | 2016-10-14 | 3.928 | 253,465,366 | -4,206,479 | 5.09% | 995,681,324 |
| 2016-10-17 | 2016-10-13 | 3.942 | 257,671,845 | -3,899,372 | 5.17% | 1,015,695,889 |
| 2016-10-14 | 2016-10-12 | 3.888 | 261,571,217 | -9,126,464 | 5.25% | 1,016,893,773 |
| 2016-10-13 | 2016-10-11 | 3.915 | 270,697,681 | -2,904,228 | 5.43% | 1,059,707,764 |
| 2016-10-12 | 2016-10-07 | 3.915 | 273,601,909 | -3,329,341 | 5.49% | 1,071,077,027 |
| 2016-10-11 | 2016-10-06 | 3.928 | 276,931,250 | -6,958,054 | 5.56% | 1,087,861,738 |
| 2016-10-07 | 2016-10-05 | 3.996 | 283,889,304 | -10,311,721 | 5.70% | 1,134,422,377 |
| 2016-10-06 | 2016-10-04 | 3.861 | 294,201,025 | +273,148 | 5.91% | 1,135,776,242 |
| 2016-10-05 | 2016-10-03 | 3.915 | 293,927,877 | -13,664,591 | 5.90% | 1,150,647,661 |
| 2016-10-04 | 2016-09-30 | 3.928 | 307,592,468 | -3,687,696 | 6.17% | 1,208,307,394 |
| 2016-10-03 | 2016-09-29 | 4.240 | 311,280,164 | +1,206,280 | 6.25% | 1,319,773,861 |
| 2016-09-30 | 2016-09-28 | 4.240 | 310,073,884 | -283,609 | 6.22% | 1,314,659,443 |
| 2016-09-29 | 2016-09-27 | 4.308 | 310,357,493 | +108,817 | 6.23% | 1,336,882,054 |
| 2016-09-28 | 2016-09-26 | 4.253 | 310,248,676 | -4,451,253 | 6.23% | 1,319,603,088 |
| 2016-09-27 | 2016-09-23 | 4.362 | 314,699,929 | -876,001 | 6.32% | 1,372,638,750 |
| 2016-09-26 | 2016-09-22 | 4.443 | 315,575,930 | -6,756,647 | 6.33% | 1,402,107,953 |
| 2016-09-23 | 2016-09-21 | 4.497 | 322,332,577 | +3,027,722 | 6.47% | 1,449,592,797 |
| 2016-09-22 | 2016-09-20 | 4.484 | 319,304,855 | +4,525,027 | 6.41% | 1,431,651,307 |
| 2016-09-21 | 2016-09-19 | 4.416 | 314,779,828 | -237,751 | 6.32% | 1,390,042,991 |
| 2016-09-20 | 2016-09-15 | 4.429 | 315,017,579 | +2,054,016 | 6.32% | 1,395,360,037 |
| 2016-09-19 | 2016-09-14 | 4.375 | 312,963,563 | -1,855,930 | 6.28% | 1,369,304,509 |
| 2016-09-15 | 2016-09-13 | 4.443 | 314,819,493 | +2,914,437 | 6.32% | 1,398,747,094 |
| 2016-09-14 | 2016-09-12 | 4.402 | 311,905,056 | +4,419,557 | 6.26% | 1,373,123,229 |
| 2016-09-13 | 2016-09-09 | 4.511 | 307,485,499 | +5,510,207 | 6.17% | 1,386,987,705 |
| 2016-09-12 | 2016-09-08 | 4.551 | 301,975,292 | +4,560,833 | 6.06% | 1,374,404,048 |
| 2016-09-09 | 2016-09-07 | 4.402 | 297,414,459 | +4,253,721 | 5.97% | 1,309,330,177 |
| 2016-09-08 | 2016-09-06 | 4.497 | 293,160,738 | +1,993,169 | 5.88% | 1,318,401,318 |
| 2016-09-07 | 2016-09-05 | 4.375 | 291,167,569 | -7,448,820 | 5.84% | 1,273,940,842 |
| 2016-09-06 | 2016-09-02 | 4.335 | 298,616,389 | +1,346,100 | 5.99% | 1,294,396,578 |
| 2016-09-05 | 2016-09-01 | 4.375 | 297,270,289 | +457,708 | 5.97% | 1,300,641,976 |
| 2016-09-02 | 2016-08-31 | 4.321 | 296,812,581 | +1,560,273 | 5.96% | 1,282,557,152 |
| 2016-09-01 | 2016-08-30 | 4.389 | 295,252,308 | +1,830,829 | 5.93% | 1,295,812,156 |
| 2016-08-31 | 2016-08-29 | 4.335 | 293,421,479 | +2,161,560 | 5.89% | 1,271,878,478 |
| 2016-08-30 | 2016-08-26 | 4.375 | 291,259,919 | -580,254 | 5.85% | 1,274,344,900 |
| 2016-08-29 | 2016-08-25 | 4.362 | 291,840,173 | -3,074,022 | 5.86% | 1,272,930,476 |
| 2016-08-26 | 2016-08-24 | 4.470 | 294,914,195 | +19,299,555 | 5.92% | 1,318,297,277 |
| 2016-08-25 | 2016-08-23 | 4.402 | 275,614,640 | +2,081,830 | 5.53% | 1,213,359,185 |
| 2016-08-24 | 2016-08-22 | 4.389 | 273,532,810 | +801,726 | 5.49% | 1,200,488,974 |
| 2016-08-23 | 2016-08-19 | 4.470 | 272,731,084 | +3,261,535 | 5.47% | 1,219,136,452 |
| 2016-08-22 | 2016-08-18 | 4.592 | 269,469,549 | +3,497,770 | 5.41% | 1,237,408,606 |
| 2016-08-19 | 2016-08-17 | 4.280 | 265,971,779 | +1,768,818 | 5.34% | 1,138,482,552 |
| 2016-08-18 | 2016-08-16 | 4.321 | 264,202,961 | +1,651,988 | 5.30% | 1,141,647,689 |
| 2016-08-17 | 2016-08-15 | 4.362 | 262,550,973 | +338,113 | 5.27% | 1,145,178,649 |
| 2016-08-16 | 2016-08-12 | 4.595 | 262,212,860 | +4,191,836 | 5.26% | 1,204,789,548 |
| 2016-08-15 | 2016-08-11 | 4.567 | 258,021,024 | +2,714,866 | 5.18% | 1,178,365,998 |
| 2016-08-12 | 2016-08-10 | 4.511 | 255,306,158 | -4,243,296 | 5.25% | 1,151,791,478 |
| 2016-08-11 | 2016-08-09 | 4.622 | 259,549,454 | +765,059 | 5.34% | 1,199,757,747 |
| 2016-08-10 | 2016-08-08 | 4.567 | 258,784,395 | -20,375,615 | 5.32% | 1,181,852,266 |
| 2016-08-09 | 2016-08-05 | 4.400 | 279,160,010 | -2,622,239 | 5.74% | 1,228,405,288 |
| 2016-08-08 | 2016-08-04 | 4.345 | 281,782,249 | -3,774,870 | 5.80% | 1,224,298,108 |
| 2016-08-05 | 2016-08-03 | 4.470 | 285,557,119 | +3,513,726 | 5.87% | 1,276,374,365 |
| 2016-08-04 | 2016-08-01 | 4.220 | 282,043,393 | +2,956,501 | 5.80% | 1,190,196,651 |
| 2016-08-03 | 2016-07-29 | 4.123 | 279,086,892 | +23,007,981 | 5.74% | 1,150,601,931 |
| 2016-08-01 | 2016-07-28 | 4.137 | 256,078,911 | +2,545,877 | 5.27% | 1,059,300,770 |
| 2016-07-29 | 2016-07-27 | 4.275 | 253,533,034 | -381,620 | 5.21% | 1,083,963,054 |
| 2016-07-28 | 2016-07-26 | 4.192 | 253,914,654 | +649,797 | 5.22% | 1,064,446,697 |
| 2016-07-27 | 2016-07-25 | 4.206 | 253,264,857 | -2,292,148 | 5.21% | 1,065,238,292 |
| 2016-07-26 | 2016-07-22 | 4.220 | 255,557,005 | -2,118,085 | 5.26% | 1,078,426,580 |
| 2016-07-25 | 2016-07-21 | 4.317 | 257,675,090 | -2,370,067 | 5.30% | 1,112,402,702 |
| 2016-07-22 | 2016-07-20 | 4.206 | 260,045,157 | -3,262,422 | 5.35% | 1,093,756,403 |
| 2016-07-21 | 2016-07-19 | 4.206 | 263,307,579 | +913,998 | 5.42% | 1,107,478,231 |
| 2016-07-20 | 2016-07-18 | 4.178 | 262,393,581 | -316,253 | 5.40% | 1,096,349,220 |
| 2016-07-19 | 2016-07-15 | 4.262 | 262,709,834 | +1,216,517 | 5.40% | 1,119,551,085 |
| 2016-07-18 | 2016-07-14 | 4.248 | 261,493,317 | +116,704 | 5.38% | 1,110,736,978 |
| 2016-07-15 | 2016-07-13 | 4.345 | 261,376,613 | -2,128,623 | 5.38% | 1,135,638,934 |
| 2016-07-14 | 2016-07-12 | 4.484 | 263,505,236 | +1,533,001 | 5.42% | 1,181,465,329 |
| 2016-07-13 | 2016-07-11 | 4.498 | 261,972,235 | +1,440,790 | 5.39% | 1,178,228,396 |
| 2016-07-12 | 2016-07-08 | 4.484 | 260,531,445 | +1,668,435 | 5.36% | 1,168,131,890 |
| 2016-07-11 | 2016-07-07 | 4.386 | 258,863,010 | +5,621,628 | 5.32% | 1,135,497,779 |
| 2016-07-08 | 2016-07-06 | 4.414 | 253,241,382 | -135,435 | 5.21% | 1,117,869,237 |
| 2016-07-07 | 2016-07-05 | 4.178 | 253,376,817 | +756,415 | 5.21% | 1,058,674,815 |
| 2016-07-06 | 2016-07-04 | 4.206 | 252,620,402 | +839,981 | 5.20% | 1,062,527,698 |
| 2016-07-05 | 2016-06-30 | 4.234 | 251,780,421 | +393,467 | 5.18% | 1,065,984,782 |
| 2016-07-04 | 2016-06-29 | 4.178 | 251,386,954 | +608,381 | 5.17% | 1,050,360,645 |
| 2016-06-30 | 2016-06-28 | 4.164 | 250,778,573 | +351,680 | 5.16% | 1,044,337,544 |
| 2016-06-29 | 2016-06-27 | 4.178 | 250,426,893 | -1,049,601 | 5.15% | 1,046,349,258 |
| 2016-06-28 | 2016-06-24 | 4.150 | 251,476,494 | -686,681 | 5.17% | 1,043,753,140 |
| 2016-06-27 | 2016-06-23 | 4.164 | 252,163,175 | -2,432,054 | 5.19% | 1,050,103,555 |
| 2016-06-24 | 2016-06-22 | 4.164 | 254,595,229 | -1,586,310 | 5.24% | 1,060,231,554 |
| 2016-06-23 | 2016-06-21 | 4.206 | 256,181,539 | -1,000,798 | 5.27% | 1,077,505,929 |
| 2016-06-22 | 2016-06-20 | 4.150 | 257,182,337 | +1,107,035 | 5.29% | 1,067,435,240 |
| 2016-06-21 | 2016-06-17 | 4.109 | 256,075,302 | +3,427,085 | 5.27% | 1,052,176,540 |
| 2016-06-20 | 2016-06-16 | 4.164 | 252,648,217 | -2,731,102 | 5.20% | 1,052,123,454 |
| 2016-06-17 | 2016-06-15 | 4.228 | 255,379,319 | -514,795 | 5.25% | 1,079,692,187 |
| 2016-06-16 | 2016-06-14 | 4.270 | 255,894,114 | +5,405,296 | 5.26% | 1,092,687,322 |
| 2016-06-15 | 2016-06-13 | 4.256 | 250,488,818 | +249,775 | 5.23% | 1,066,076,244 |
| 2016-06-14 | 2016-06-10 | 4.369 | 250,239,043 | -8,365,933 | 5.23% | 1,093,225,476 |
| 2016-06-13 | 2016-06-08 | 4.467 | 258,604,976 | +784,717 | 5.40% | 1,155,284,958 |
| 2016-06-10 | 2016-06-07 | 4.453 | 257,820,259 | -279,926 | 5.38% | 1,148,145,961 |
| 2016-06-08 | 2016-06-06 | 4.566 | 258,100,185 | +1,308,482 | 5.39% | 1,178,491,095 |
| 2016-06-07 | 2016-06-03 | 4.608 | 256,791,703 | +7,632,600 | 5.36% | 1,183,373,173 |
| 2016-06-06 | 2016-06-02 | 4.510 | 249,159,103 | -3,721,086 | 5.20% | 1,123,620,661 |
| 2016-06-03 | 2016-06-01 | 4.496 | 252,880,189 | +378,672 | 5.28% | 1,136,837,707 |
| 2016-06-02 | 2016-05-31 | 4.439 | 252,501,517 | -556,289 | 5.27% | 1,120,901,692 |
| 2016-06-01 | 2016-05-30 | 4.496 | 253,057,806 | +6,235,505 | 5.28% | 1,137,636,194 |
| 2016-05-31 | 2016-05-27 | 4.369 | 246,822,301 | -13,366,572 | 5.15% | 1,078,298,671 |
| 2016-05-30 | 2016-05-26 | 4.270 | 260,188,873 | +72,057 | 5.43% | 1,111,026,270 |
| 2016-05-27 | 2016-05-25 | 4.115 | 260,116,816 | -2,144,379 | 5.43% | 1,070,395,464 |
| 2016-05-26 | 2016-05-24 | 4.228 | 262,261,195 | +6,516,868 | 5.48% | 1,108,787,369 |
| 2016-05-25 | 2016-05-23 | 4.129 | 255,744,327 | -79,474 | 5.34% | 1,056,006,542 |
| 2016-05-24 | 2016-05-20 | 4.129 | 255,823,801 | -340,001 | 5.34% | 1,056,334,702 |
| 2016-05-23 | 2016-05-19 | 4.016 | 256,163,802 | -12,645,446 | 5.35% | 1,028,858,381 |
| 2016-05-20 | 2016-05-18 | 4.284 | 268,809,248 | -8,260,071 | 5.61% | 1,151,624,164 |
| 2016-05-19 | 2016-05-17 | 4.341 | 277,069,319 | -1,239,937 | 5.79% | 1,202,630,276 |
| 2016-05-18 | 2016-05-16 | 4.298 | 278,309,256 | -70,959 | 5.81% | 1,196,245,918 |
| 2016-05-17 | 2016-05-13 | 4.369 | 278,380,215 | +102,724 | 5.81% | 1,216,166,508 |
| 2016-05-16 | 2016-05-12 | 4.467 | 278,277,491 | -2,080,765 | 5.81% | 1,243,169,426 |
| 2016-05-13 | 2016-05-11 | 4.510 | 280,358,256 | +1,053,894 | 5.85% | 1,264,317,960 |
| 2016-05-12 | 2016-05-10 | 4.538 | 279,304,362 | -3,031,541 | 5.83% | 1,267,437,549 |
| 2016-05-11 | 2016-05-09 | 4.341 | 282,335,903 | -16,320 | 5.90% | 1,225,490,091 |
| 2016-05-10 | 2016-05-06 | 4.481 | 282,352,223 | +3,543,688 | 5.90% | 1,265,351,868 |
| 2016-05-09 | 2016-05-05 | 4.538 | 278,808,535 | +6,329,157 | 5.82% | 1,265,187,567 |
| 2016-05-06 | 2016-05-04 | 4.608 | 272,479,378 | +4,044,604 | 5.69% | 1,255,666,683 |
| 2016-05-05 | 2016-05-03 | 4.481 | 268,434,774 | -29,062 | 5.61% | 1,202,981,295 |
| 2016-05-04 | 2016-04-29 | 4.326 | 268,463,836 | -2,791,524 | 5.61% | 1,161,494,469 |
| 2016-05-03 | 2016-04-28 | 4.355 | 271,255,360 | +2,611,288 | 5.66% | 1,181,217,268 |
| 2016-04-29 | 2016-04-27 | 4.312 | 268,644,072 | +256,493 | 5.61% | 1,158,488,341 |
| 2016-04-28 | 2016-04-26 | 4.270 | 268,387,579 | -1,170,029 | 5.60% | 1,146,035,368 |
| 2016-04-27 | 2016-04-25 | 4.242 | 269,557,608 | +1,114,055 | 5.63% | 1,143,433,913 |
| 2016-04-26 | 2016-04-22 | 4.200 | 268,443,553 | +114,244 | 5.61% | 1,127,358,962 |
| 2016-04-25 | 2016-04-21 | 4.312 | 268,329,309 | +343,441 | 5.60% | 1,157,130,972 |
| 2016-04-22 | 2016-04-20 | 4.439 | 267,985,868 | +298,027 | 5.60% | 1,189,639,636 |
| 2016-04-21 | 2016-04-19 | 4.411 | 267,687,841 | -579,025 | 5.59% | 1,180,771,771 |
| 2016-04-20 | 2016-04-18 | 4.256 | 268,266,866 | +1,095,606 | 5.60% | 1,141,739,320 |
| 2016-04-19 | 2016-04-15 | 4.284 | 267,171,260 | +6,266,173 | 5.58% | 1,144,606,747 |
| 2016-04-18 | 2016-04-14 | 4.256 | 260,905,087 | +8,749,144 | 5.45% | 1,110,407,711 |
| 2016-04-15 | 2016-04-13 | 4.214 | 252,155,943 | -514,930 | 5.27% | 1,062,510,856 |
| 2016-04-14 | 2016-04-12 | 4.157 | 252,670,873 | +1,427,339 | 5.28% | 1,050,437,400 |
| 2016-04-13 | 2016-04-11 | 4.087 | 251,243,534 | +1,914,329 | 5.25% | 1,026,800,026 |
| 2016-04-12 | 2016-04-08 | 4.073 | 249,329,205 | +483,940 | 5.21% | 1,015,462,697 |
| 2016-04-11 | 2016-04-07 | 4.143 | 248,845,265 | -1,153,314 | 5.20% | 1,031,026,175 |
| 2016-04-08 | 2016-04-06 | 4.002 | 249,998,579 | -909,693 | 5.22% | 1,000,573,184 |
| 2016-04-07 | 2016-04-05 | 3.960 | 250,908,272 | -2,384,413 | 5.24% | 993,606,168 |
| 2016-04-06 | 2016-04-01 | 3.946 | 253,292,685 | -560,575 | 5.29% | 999,478,965 |
| 2016-04-05 | 2016-03-31 | 3.890 | 253,853,260 | +442,217 | 5.30% | 987,381,092 |
| 2016-04-01 | 2016-03-30 | 3.946 | 253,411,043 | -381,313 | 5.29% | 999,945,999 |
| 2016-03-31 | 2016-03-29 | 3.890 | 253,792,356 | -849,733 | 5.30% | 987,144,201 |
| 2016-03-30 | 2016-03-24 | 3.890 | 254,642,089 | -1,060,127 | 5.32% | 990,449,301 |
| 2016-03-29 | 2016-03-23 | 3.946 | 255,702,216 | +904,017 | 5.34% | 1,008,986,841 |
| 2016-03-24 | 2016-03-22 | 4.045 | 254,798,199 | -20,887,469 | 5.32% | 1,030,555,131 |
| 2016-03-23 | 2016-03-21 | 4.059 | 275,685,668 | +373,244 | 5.76% | 1,118,921,596 |
| 2016-03-22 | 2016-03-18 | 4.002 | 275,312,424 | -205,781 | 5.75% | 1,101,887,178 |
| 2016-03-21 | 2016-03-17 | 3.932 | 275,518,205 | -2,263,590 | 5.75% | 1,083,296,857 |
| 2016-03-18 | 2016-03-16 | 3.664 | 277,781,795 | -5,062,635 | 5.80% | 1,017,817,954 |
| 2016-03-17 | 2016-03-15 | 3.678 | 282,844,430 | -1,185,015 | 5.91% | 1,040,353,943 |
| 2016-03-16 | 2016-03-14 | 3.946 | 284,029,445 | -1,121,861 | 5.93% | 1,120,764,525 |
| 2016-03-15 | 2016-03-11 | 3.890 | 285,151,306 | +1,260,692 | 5.95% | 1,109,117,164 |
| 2016-03-14 | 2016-03-10 | 3.847 | 283,890,614 | +943,754 | 5.93% | 1,092,211,288 |
| 2016-03-11 | 2016-03-09 | 3.735 | 282,946,860 | +1,921,568 | 5.91% | 1,056,680,595 |
| 2016-03-10 | 2016-03-08 | 3.664 | 281,025,292 | +1,911,633 | 5.87% | 1,029,702,424 |
| 2016-03-09 | 2016-03-07 | 3.777 | 279,113,659 | -4,777,389 | 5.83% | 1,054,165,657 |
| 2016-03-08 | 2016-03-04 | 3.523 | 283,891,048 | -4,502,844 | 5.93% | 1,000,195,016 |
| 2016-03-07 | 2016-03-03 | 3.269 | 288,393,892 | -1,528,587 | 6.02% | 942,903,010 |
| 2016-03-04 | 2016-03-02 | 3.284 | 289,922,479 | -10,077,097 | 6.05% | 951,986,500 |
| 2016-03-03 | 2016-03-01 | 3.114 | 299,999,576 | -4,476,341 | 6.26% | 934,342,048 |
| 2016-03-02 | 2016-02-29 | 3.072 | 304,475,917 | -10,255,892 | 6.36% | 935,410,887 |
| 2016-03-01 | 2016-02-26 | 3.143 | 314,731,809 | -9,336,343 | 6.57% | 989,096,079 |
| 2016-02-29 | 2016-02-25 | 3.199 | 324,068,152 | +336,345 | 6.77% | 1,036,704,990 |
| 2016-02-26 | 2016-02-24 | 3.284 | 323,731,807 | -1,060,126 | 6.76% | 1,063,002,465 |
| 2016-02-25 | 2016-02-23 | 3.396 | 324,791,933 | -2,164,626 | 6.78% | 1,103,100,943 |
| 2016-02-24 | 2016-02-22 | 3.396 | 326,956,559 | +1,620,470 | 6.83% | 1,110,452,730 |
| 2016-02-23 | 2016-02-19 | 3.410 | 325,336,089 | -1,684,565 | 6.79% | 1,109,533,928 |
| 2016-02-22 | 2016-02-18 | 3.467 | 327,020,654 | -3,958,798 | 6.83% | 1,133,713,372 |
| 2016-02-19 | 2016-02-17 | 3.340 | 330,979,452 | -3,353,285 | 6.91% | 1,105,458,282 |
| 2016-02-18 | 2016-02-16 | 3.481 | 334,332,737 | -1,793,057 | 6.98% | 1,163,774,498 |
| 2016-02-17 | 2016-02-15 | 3.368 | 336,125,794 | +642,888 | 7.02% | 1,132,120,674 |
| 2016-02-16 | 2016-02-12 | 3.227 | 335,482,906 | -5,193,076 | 7.01% | 1,082,676,868 |
| 2016-02-15 | 2016-02-11 | 3.255 | 340,675,982 | +303,383 | 7.11% | 1,109,038,124 |
| 2016-02-12 | 2016-02-05 | 3.495 | 340,372,599 | -3,874,663 | 7.11% | 1,189,595,331 |
| 2016-02-11 | 2016-02-04 | 3.523 | 344,247,262 | -2,328,871 | 7.19% | 1,212,839,919 |
| 2016-02-05 | 2016-02-03 | 3.594 | 346,576,133 | -1,086,468 | 7.24% | 1,245,465,814 |
| 2016-02-04 | 2016-02-02 | 3.650 | 347,662,601 | -5,099,108 | 7.26% | 1,268,968,140 |
| 2016-02-03 | 2016-02-01 | 3.706 | 352,761,709 | -1,551,163 | 7.37% | 1,307,465,282 |
| 2016-02-02 | 2016-01-29 | 3.467 | 354,312,872 | -8,478,085 | 7.40% | 1,228,329,881 |
| 2016-02-01 | 2016-01-28 | 3.509 | 362,790,957 | -3,965,354 | 7.58% | 1,273,059,727 |
| 2016-01-29 | 2016-01-27 | 3.608 | 366,756,311 | -2,017,939 | 7.66% | 1,323,154,446 |
| 2016-01-28 | 2016-01-26 | 3.664 | 368,774,250 | -3,241,738 | 7.70% | 1,351,222,647 |
| 2016-01-27 | 2016-01-25 | 3.833 | 372,015,988 | -2,634,845 | 7.77% | 1,426,013,011 |
| 2016-01-26 | 2016-01-22 | 3.833 | 374,650,833 | -1,792,422 | 7.82% | 1,436,112,909 |
| 2016-01-25 | 2016-01-21 | 3.749 | 376,443,255 | -36,899 | 7.86% | 1,411,153,106 |
| 2016-01-22 | 2016-01-20 | 3.875 | 376,480,154 | +746,488 | 7.86% | 1,459,041,889 |
| 2016-01-21 | 2016-01-19 | 4.073 | 375,733,666 | -6,657,724 | 7.85% | 1,530,280,105 |
| 2016-01-20 | 2016-01-18 | 3.875 | 382,391,390 | -1,671,792 | 7.98% | 1,481,950,775 |
| 2016-01-19 | 2016-01-15 | 4.087 | 384,063,182 | +1,219,784 | 8.02% | 1,569,616,853 |
| 2016-01-18 | 2016-01-14 | 4.341 | 382,843,398 | +2,942,478 | 7.99% | 1,661,746,826 |
| 2016-01-15 | 2016-01-13 | 4.312 | 379,900,920 | -1,474,487 | 7.93% | 1,638,267,256 |
| 2016-01-14 | 2016-01-12 | 4.228 | 381,375,407 | -545,674 | 7.96% | 1,612,378,202 |
| 2016-01-13 | 2016-01-11 | 4.228 | 381,921,081 | +4,003,172 | 7.98% | 1,614,685,201 |
| 2016-01-12 | 2016-01-08 | 4.355 | 377,917,909 | -4,174,719 | 7.89% | 1,645,693,416 |
| 2016-01-11 | 2016-01-07 | 4.411 | 382,092,628 | -6,246,514 | 7.98% | 1,685,411,588 |
| 2016-01-08 | 2016-01-06 | 4.679 | 388,339,142 | -6,602,019 | 8.11% | 1,816,946,877 |
| 2016-01-07 | 2016-01-05 | 4.636 | 394,941,161 | -829,611 | 8.25% | 1,831,138,845 |
| 2016-01-06 | 2016-01-04 | 4.622 | 395,770,772 | -8,301,980 | 8.26% | 1,829,407,862 |
| 2016-01-05 | 2015-12-31 | 4.467 | 404,072,752 | +946,592 | 8.44% | 1,805,143,812 |
| 2016-01-04 | 2015-12-29 | 4.453 | 403,126,160 | -177,954 | 8.42% | 1,795,233,912 |
| 2015-12-30 | 2015-12-28 | 4.453 | 403,304,114 | +1,338,285 | 8.42% | 1,796,026,392 |
| 2015-12-29 | 2015-12-24 | 4.594 | 401,965,829 | +1,305,645 | 8.39% | 1,846,714,311 |
| 2015-12-28 | 2015-12-22 | 4.679 | 400,660,184 | -3,413,984 | 8.37% | 1,874,594,114 |
| 2015-12-23 | 2015-12-21 | 4.777 | 404,074,168 | +1,490,847 | 8.44% | 1,930,428,697 |
| 2015-12-22 | 2015-12-18 | 4.735 | 402,583,321 | +5,908,960 | 8.41% | 1,906,285,897 |
| 2015-12-21 | 2015-12-17 | 4.763 | 396,674,361 | +2,661,773 | 8.28% | 1,889,486,574 |
| 2015-12-18 | 2015-12-16 | 4.777 | 394,012,588 | -18,492,731 | 8.23% | 1,882,360,386 |
| 2015-12-17 | 2015-12-15 | 4.820 | 412,505,319 | +3,668,729 | 8.61% | 1,988,147,669 |
| 2015-12-16 | 2015-12-14 | 4.608 | 408,836,590 | +637,600 | 8.54% | 1,884,041,606 |
| 2015-12-15 | 2015-12-11 | 4.566 | 408,198,990 | +4,589,978 | 8.52% | 1,863,845,525 |
| 2015-12-14 | 2015-12-10 | 4.777 | 403,609,012 | +1,231,653 | 8.43% | 1,928,206,455 |
| 2015-12-11 | 2015-12-09 | 4.763 | 402,377,359 | +3,203,086 | 8.40% | 1,916,651,774 |
| 2015-12-10 | 2015-12-08 | 4.763 | 399,174,273 | +16,357,057 | 8.34% | 1,901,394,453 |
| 2015-12-09 | 2015-12-07 | 4.777 | 382,817,216 | +6,124,243 | 7.99% | 1,828,875,483 |
| 2015-12-08 | 2015-12-04 | 4.707 | 376,692,973 | +8,487,308 | 7.87% | 1,773,074,422 |
| 2015-12-07 | 2015-12-03 | 4.679 | 368,205,665 | +309,381 | 7.69% | 1,722,747,106 |
| 2015-12-04 | 2015-12-02 | 4.679 | 367,896,284 | +2,348,043 | 7.68% | 1,721,299,586 |
| 2015-12-03 | 2015-12-01 | 4.453 | 365,548,241 | +238,422 | 7.63% | 1,627,888,894 |
| 2015-12-02 | 2015-11-30 | 4.425 | 365,309,819 | -195,208 | 7.63% | 1,616,530,760 |
| 2015-12-01 | 2015-11-27 | 4.481 | 365,505,027 | +102,181 | 7.63% | 1,637,998,327 |
| 2015-11-30 | 2015-11-26 | 4.524 | 365,402,846 | +1,678,888 | 7.63% | 1,652,988,900 |
| 2015-11-27 | 2015-11-25 | 4.622 | 363,723,958 | +2,590,711 | 7.60% | 1,681,274,908 |
| 2015-11-26 | 2015-11-24 | 4.580 | 361,133,247 | -5,053,695 | 7.54% | 1,654,031,640 |
| 2015-11-25 | 2015-11-23 | 4.622 | 366,186,942 | +3,285,398 | 7.65% | 1,692,659,787 |
| 2015-11-24 | 2015-11-20 | 4.453 | 362,901,544 | -327,830 | 7.58% | 1,616,102,410 |
| 2015-11-23 | 2015-11-19 | 4.439 | 363,229,374 | +6,115,240 | 7.58% | 1,612,443,461 |
| 2015-11-20 | 2015-11-18 | 4.341 | 357,114,134 | +6,362,568 | 7.46% | 1,550,067,944 |
| 2015-11-19 | 2015-11-17 | 4.369 | 350,751,566 | +4,900,262 | 7.32% | 1,532,337,013 |
| 2015-11-18 | 2015-11-16 | 4.087 | 345,851,304 | -3,432,699 | 7.22% | 1,413,449,819 |
| 2015-11-17 | 2015-11-13 | 4.284 | 349,284,003 | -374,663 | 7.29% | 1,496,391,590 |
| 2015-11-16 | 2015-11-12 | 4.383 | 349,658,666 | -1,113,054 | 7.30% | 1,532,490,054 |
| 2015-11-13 | 2015-11-11 | 4.214 | 350,771,720 | -5,301,910 | 7.32% | 1,478,048,687 |
| 2015-11-12 | 2015-11-10 | 4.256 | 356,073,630 | -453,356 | 7.44% | 1,515,443,448 |
| 2015-11-11 | 2015-11-09 | 4.510 | 356,526,986 | +12,548,376 | 7.44% | 1,607,812,369 |
| 2015-11-10 | 2015-11-06 | 4.467 | 343,978,610 | +560,575 | 7.18% | 1,536,680,848 |
| 2015-11-09 | 2015-11-05 | 4.439 | 343,418,035 | +555,838 | 7.17% | 1,524,497,203 |
| 2015-11-06 | 2015-11-04 | 4.538 | 342,862,197 | -3,258,433 | 7.34% | 1,555,852,617 |
| 2015-11-05 | 2015-11-03 | 4.510 | 346,120,630 | +6,828,645 | 7.41% | 1,560,883,333 |
| 2015-11-04 | 2015-11-02 | 4.355 | 339,291,985 | -4,865,866 | 7.27% | 1,477,491,732 |
| 2015-11-03 | 2015-10-30 | 4.369 | 344,157,851 | +4,601,686 | 7.37% | 1,503,530,887 |
| 2015-11-02 | 2015-10-29 | 4.721 | 339,556,165 | +1,651,143 | 7.27% | 1,603,058,629 |
| 2015-10-30 | 2015-10-28 | 4.679 | 337,905,022 | +6,369,881 | 7.24% | 1,580,977,573 |
| 2015-10-29 | 2015-10-27 | 4.622 | 331,535,141 | -1,518,937 | 7.10% | 1,532,485,560 |
| 2015-10-28 | 2015-10-26 | 4.975 | 333,054,078 | -9,858,582 | 7.13% | 1,656,847,132 |
| 2015-10-27 | 2015-10-23 | 4.848 | 342,912,660 | +2,499,173 | 7.34% | 1,662,397,745 |
| 2015-10-26 | 2015-10-22 | 4.806 | 340,413,487 | -929,562 | 7.29% | 1,635,890,071 |
| 2015-10-23 | 2015-10-20 | 4.848 | 341,343,049 | +645,158 | 7.31% | 1,654,788,467 |
| 2015-10-22 | 2015-10-19 | 4.679 | 340,697,891 | +645,153 | 7.30% | 1,594,044,746 |
| 2015-10-20 | 2015-10-16 | 4.792 | 340,052,738 | +8,206,434 | 7.28% | 1,629,364,209 |
| 2015-10-19 | 2015-10-15 | 4.848 | 331,846,304 | +6,794,632 | 7.11% | 1,608,749,433 |
| 2015-10-16 | 2015-10-14 | 4.608 | 325,051,672 | -1,397,396 | 6.96% | 1,497,935,579 |
| 2015-10-15 | 2015-10-13 | 4.355 | 326,449,068 | -4,429,046 | 6.99% | 1,421,565,555 |
| 2015-10-14 | 2015-10-12 | 4.439 | 330,878,114 | -787,820 | 7.09% | 1,468,830,137 |
| 2015-10-13 | 2015-10-09 | 4.355 | 331,665,934 | -1,923,265 | 7.10% | 1,444,283,086 |
| 2015-10-12 | 2015-10-08 | 4.312 | 333,589,199 | +2,810,212 | 7.14% | 1,438,554,720 |
| 2015-10-09 | 2015-10-07 | 4.496 | 330,778,987 | +2,122,320 | 7.08% | 1,487,036,317 |
| 2015-10-08 | 2015-10-06 | 4.312 | 328,656,667 | -6,280,560 | 7.04% | 1,417,283,896 |
| 2015-10-07 | 2015-10-05 | 4.087 | 334,937,227 | +581,065 | 7.17% | 1,368,845,390 |
| 2015-10-06 | 2015-10-02 | 4.087 | 334,356,162 | -645,500 | 7.16% | 1,366,470,652 |
| 2015-10-05 | 2015-09-30 | 3.720 | 335,001,662 | +117,723 | 7.17% | 1,246,361,048 |
| 2015-10-02 | 2015-09-29 | 3.763 | 334,883,939 | -2,259,546 | 7.17% | 1,260,081,281 |
| 2015-09-30 | 2015-09-25 | 3.875 | 337,143,485 | +1,187,132 | 7.22% | 1,306,593,354 |
| 2015-09-29 | 2015-09-24 | 3.918 | 335,956,353 | +130,382 | 7.20% | 1,316,196,202 |
| 2015-09-25 | 2015-09-23 | 4.002 | 335,825,971 | -3,495,171 | 7.19% | 1,344,081,485 |
| 2015-09-24 | 2015-09-22 | 4.073 | 339,321,142 | -299,018 | 7.27% | 1,381,979,949 |
| 2015-09-23 | 2015-09-21 | 4.143 | 339,620,160 | -1,041,691 | 7.27% | 1,407,128,541 |
| 2015-09-22 | 2015-09-18 | 4.031 | 340,661,851 | +4,794,195 | 7.30% | 1,373,037,865 |
| 2015-09-21 | 2015-09-17 | 3.904 | 335,867,656 | +1,134,071 | 7.19% | 1,311,115,440 |
| 2015-09-18 | 2015-09-16 | 3.946 | 334,733,585 | +215,367 | 7.17% | 1,320,840,265 |
| 2015-09-17 | 2015-09-15 | 3.819 | 334,518,218 | +1,053,740 | 7.16% | 1,277,562,174 |
| 2015-09-16 | 2015-09-14 | 3.904 | 333,464,478 | -222,101 | 7.14% | 1,301,734,234 |
| 2015-09-15 | 2015-09-11 | 3.833 | 333,686,579 | -2,418,427 | 7.15% | 1,279,088,584 |
| 2015-09-14 | 2015-09-10 | 3.974 | 336,105,006 | +4,890,649 | 7.20% | 1,335,725,043 |
| 2015-09-11 | 2015-09-09 | 3.932 | 331,214,357 | +4,955,486 | 7.09% | 1,302,285,894 |
| 2015-09-10 | 2015-09-08 | 3.749 | 326,258,871 | -16,897 | 6.99% | 1,223,029,535 |
| 2015-09-09 | 2015-09-07 | 3.650 | 326,275,768 | -2,081,174 | 6.99% | 1,190,906,221 |
| 2015-09-08 | 2015-09-04 | 3.565 | 328,356,942 | +97,214 | 7.03% | 1,170,737,967 |
| 2015-09-07 | 2015-09-02 | 3.551 | 328,259,728 | +146,305 | 7.03% | 1,165,765,304 |
| 2015-09-04 | 2015-09-01 | 3.594 | 328,113,423 | +2,752,497 | 7.03% | 1,179,117,696 |
| 2015-09-02 | 2015-08-31 | 3.650 | 325,360,926 | +3,556,114 | 6.97% | 1,187,567,049 |
| 2015-09-01 | 2015-08-28 | 3.735 | 321,804,812 | +3,966,474 | 6.89% | 1,201,797,752 |
| 2015-08-31 | 2015-08-27 | 3.805 | 317,838,338 | -3,627,420 | 6.81% | 1,209,380,675 |
| 2015-08-28 | 2015-08-26 | 3.467 | 321,465,758 | +3,273,014 | 6.88% | 1,114,455,690 |
| 2015-08-27 | 2015-08-25 | 3.326 | 318,192,744 | +50,872 | 6.81% | 1,058,267,001 |
| 2015-08-26 | 2015-08-24 | 3.410 | 318,141,872 | +2,208,241 | 6.81% | 1,084,998,599 |
| 2015-08-25 | 2015-08-21 | 3.580 | 315,933,631 | +2,348,741 | 6.77% | 1,130,895,705 |
| 2015-08-24 | 2015-08-20 | 3.777 | 313,584,890 | -100,336 | 6.72% | 1,184,357,737 |
| 2015-08-21 | 2015-08-19 | 3.833 | 313,685,226 | +263,328 | 6.72% | 1,202,419,326 |
| 2015-08-20 | 2015-08-18 | 3.890 | 313,421,898 | +624,588 | 6.71% | 1,219,077,730 |
| 2015-08-19 | 2015-08-17 | 4.087 | 312,797,310 | -10,180,976 | 6.70% | 1,278,362,395 |
| 2015-08-18 | 2015-08-14 | 4.312 | 322,978,286 | -4,153,414 | 6.92% | 1,392,796,707 |
| 2015-08-17 | 2015-08-13 | 4.411 | 327,131,700 | -4,375,691 | 7.01% | 1,442,978,790 |
| 2015-08-14 | 2015-08-12 | 4.411 | 331,507,391 | +2,981,694 | 7.10% | 1,462,279,974 |
| 2015-08-13 | 2015-08-11 | 4.538 | 328,525,697 | +2,509,005 | 7.04% | 1,490,795,923 |
| 2015-08-12 | 2015-08-10 | 4.721 | 326,016,692 | -3,516,724 | 6.98% | 1,539,138,220 |
| 2015-08-11 | 2015-08-07 | 4.851 | 329,533,416 | -1,404,987 | 7.06% | 1,598,709,597 |
| 2015-08-10 | 2015-08-06 | 4.880 | 330,938,403 | +6,659,510 | 7.09% | 1,614,970,068 |
| 2015-08-07 | 2015-08-05 | 4.709 | 324,278,893 | -927,891 | 7.03% | 1,526,946,519 |
| 2015-08-06 | 2015-08-04 | 4.709 | 325,206,784 | +1,206,347 | 7.05% | 1,531,315,721 |
| 2015-08-05 | 2015-08-03 | 4.652 | 324,000,437 | +758,292 | 7.03% | 1,507,142,791 |
| 2015-08-04 | 2015-07-31 | 4.766 | 323,242,145 | -1,195,676 | 7.01% | 1,540,514,007 |
| 2015-08-03 | 2015-07-30 | 4.951 | 324,437,821 | +4,486,596 | 7.04% | 1,606,394,303 |
| 2015-07-31 | 2015-07-29 | 4.780 | 319,951,225 | +3,387,771 | 6.94% | 1,529,395,433 |
| 2015-07-30 | 2015-07-28 | 4.395 | 316,563,454 | +3,332,136 | 6.86% | 1,391,242,054 |
| 2015-07-29 | 2015-07-27 | 4.338 | 313,231,318 | +394,153 | 6.79% | 1,358,719,993 |
| 2015-07-28 | 2015-07-24 | 4.580 | 312,837,165 | -932,266 | 6.78% | 1,432,895,697 |
| 2015-07-27 | 2015-07-23 | 4.794 | 313,769,431 | +8,004,815 | 6.80% | 1,504,323,057 |
| 2015-07-24 | 2015-07-22 | 4.766 | 305,764,616 | +340,552 | 6.63% | 1,457,219,243 |
| 2015-07-23 | 2015-07-21 | 4.623 | 305,424,064 | -1,531,209 | 6.62% | 1,412,015,507 |
| 2015-07-22 | 2015-07-20 | 4.694 | 306,955,273 | +11,042,092 | 6.66% | 1,440,994,094 |
| 2015-07-21 | 2015-07-17 | 4.480 | 295,913,181 | +2,526,717 | 6.42% | 1,325,821,823 |
| 2015-07-20 | 2015-07-16 | 4.266 | 293,386,464 | +787,378 | 6.36% | 1,251,706,380 |
| 2015-07-17 | 2015-07-15 | 4.052 | 292,599,086 | -4,001,984 | 6.35% | 1,185,720,995 |
| 2015-07-16 | 2015-07-14 | 4.238 | 296,601,070 | +1,176,340 | 6.43% | 1,256,956,845 |
| 2015-07-15 | 2015-07-13 | 4.238 | 295,424,730 | +338,054 | 6.41% | 1,251,971,669 |
| 2015-07-14 | 2015-07-10 | 4.295 | 295,086,676 | +11,172,331 | 6.40% | 1,267,381,316 |
| 2015-07-13 | 2015-07-09 | 3.938 | 283,914,345 | -1,309,953 | 6.16% | 1,118,117,958 |
| 2015-07-10 | 2015-07-08 | 3.325 | 285,224,298 | -3,019,692 | 6.19% | 948,273,568 |
| 2015-07-09 | 2015-07-07 | 3.824 | 288,243,990 | -682,380 | 6.25% | 1,102,265,614 |
| 2015-07-08 | 2015-07-06 | 4.052 | 288,926,370 | +3,260,232 | 6.27% | 1,170,837,775 |
| 2015-07-07 | 2015-07-03 | 4.281 | 285,666,138 | +2,941,147 | 6.19% | 1,222,844,467 |
| 2015-07-06 | 2015-07-02 | 4.452 | 282,724,991 | +2,142,132 | 6.13% | 1,258,664,541 |
| 2015-07-03 | 2015-06-30 | 4.595 | 280,582,859 | +274,092 | 6.08% | 1,289,164,128 |
| 2015-07-02 | 2015-06-29 | 4.224 | 280,308,767 | +8,068 | 6.08% | 1,183,912,475 |
| 2015-06-30 | 2015-06-26 | 4.480 | 280,300,699 | +2,416,468 | 6.08% | 1,255,871,004 |
| 2015-06-29 | 2015-06-25 | 4.523 | 277,884,231 | +11,213 | 6.03% | 1,256,939,486 |
| 2015-06-26 | 2015-06-24 | 4.794 | 277,873,018 | +2,549,246 | 6.03% | 1,332,222,794 |
| 2015-06-25 | 2015-06-23 | 4.766 | 275,323,772 | +730,616 | 5.97% | 1,312,143,648 |
| 2015-06-24 | 2015-06-22 | 4.637 | 274,593,156 | +8,176,716 | 5.95% | 1,273,398,325 |
| 2015-06-23 | 2015-06-19 | 4.694 | 266,416,440 | +4,940,807 | 5.78% | 1,250,685,524 |
| 2015-06-22 | 2015-06-18 | 4.794 | 261,475,633 | +727,363 | 5.67% | 1,253,607,856 |
| 2015-06-19 | 2015-06-17 | 4.851 | 260,748,270 | -771,214 | 5.65% | 1,265,003,005 |
| 2015-06-18 | 2015-06-16 | 4.737 | 261,519,484 | +1,642,642 | 5.67% | 1,238,891,687 |
| 2015-06-17 | 2015-06-15 | 4.909 | 259,876,842 | +1,536,277 | 5.64% | 1,275,607,981 |
| 2015-06-16 | 2015-06-12 | 5.108 | 258,340,565 | -2,224,344 | 5.60% | 1,319,674,534 |
| 2015-06-15 | 2015-06-11 | 5.208 | 260,564,909 | -6,469,250 | 5.65% | 1,357,062,959 |
| 2015-06-12 | 2015-06-10 | 4.951 | 267,034,159 | +906,457 | 5.79% | 1,322,170,610 |
| 2015-06-11 | 2015-06-09 | 4.894 | 266,127,702 | +6,465,050 | 5.77% | 1,302,493,032 |
| 2015-06-10 | 2015-06-08 | 5.294 | 259,662,652 | +1,027,408 | 5.63% | 1,374,594,502 |
| 2015-06-09 | 2015-06-05 | 5.351 | 258,635,244 | +7,414,463 | 5.61% | 1,383,917,426 |
| 2015-06-08 | 2015-06-04 | 5.408 | 251,220,781 | -794,617 | 5.45% | 1,358,582,374 |
| 2015-06-05 | 2015-06-03 | 5.308 | 252,015,398 | +577,242 | 5.47% | 1,337,707,682 |
| 2015-06-04 | 2015-06-02 | 5.385 | 251,438,156 | +262,818 | 5.45% | 1,354,072,981 |
| 2015-06-03 | 2015-06-01 | 5.601 | 251,175,338 | -4,638,634 | 5.45% | 1,406,763,929 |
| 2015-06-02 | 2015-05-29 | 5.213 | 255,813,972 | +23,286,330 | 5.58% | 1,333,553,697 |
| 2015-06-01 | 2015-05-28 | 4.969 | 232,527,642 | +11,169,409 | 5.07% | 1,155,394,533 |
| 2015-05-29 | 2015-05-27 | 4.969 | 221,358,233 | +1,868,738 | 4.83% | 1,099,895,436 |
| 2015-05-28 | 2015-05-26 | 4.897 | 219,489,495 | -3,771,196 | 4.79% | 1,074,849,701 |
| 2015-05-27 | 2015-05-22 | 4.753 | 223,260,691 | -897,290 | 4.87% | 1,061,255,319 |
| 2015-05-26 | 2015-05-21 | 4.696 | 224,157,981 | -604,779 | 4.89% | 1,052,644,149 |
| 2015-05-22 | 2015-05-20 | 4.682 | 224,762,760 | +8,173,031 | 4.91% | 1,052,256,406 |
| 2015-05-21 | 2015-05-19 | 4.825 | 216,589,729 | -104,141 | 4.73% | 1,045,097,375 |
| 2015-05-20 | 2015-05-18 | 4.624 | 216,693,870 | -2,391,933 | 4.73% | 1,002,033,219 |
| 2015-05-19 | 2015-05-15 | 4.509 | 219,085,803 | +4,780,509 | 4.78% | 987,923,931 |
| 2015-05-18 | 2015-05-14 | 4.437 | 214,305,294 | +6,400,868 | 4.68% | 950,979,162 |
| 2015-05-15 | 2015-05-13 | 4.481 | 207,904,426 | +6,742,768 | 4.54% | 931,532,370 |
| 2015-05-14 | 2015-05-12 | 4.107 | 201,161,658 | +9,996,053 | 4.39% | 826,210,788 |
| 2015-05-13 | 2015-05-11 | 4.107 | 191,165,605 | +151,255 | 4.17% | 785,155,018 |
| 2015-05-12 | 2015-05-08 | 4.122 | 191,014,350 | -162,245 | 4.17% | 787,276,909 |
| 2015-05-11 | 2015-05-07 | 3.791 | 191,176,595 | +472,970 | 4.17% | 724,800,144 |
| 2015-05-08 | 2015-05-06 | 3.777 | 190,703,625 | +491,742 | 4.16% | 720,268,329 |
| 2015-05-07 | 2015-05-05 | 3.748 | 190,211,883 | -3,031,232 | 4.15% | 712,947,867 |
| 2015-05-06 | 2015-05-04 | 3.906 | 193,243,115 | -3,398,001 | 4.22% | 754,835,914 |
| 2015-05-05 | 2015-04-30 | 3.921 | 196,641,116 | -3,834,930 | 4.29% | 770,932,934 |
| 2015-05-04 | 2015-04-29 | 4.021 | 200,476,046 | -989,845 | 4.38% | 806,120,826 |
| 2015-04-30 | 2015-04-28 | 4.122 | 201,465,891 | +17,294,407 | 4.40% | 830,353,551 |
| 2015-04-29 | 2015-04-27 | 4.136 | 184,171,484 | +2,425,104 | 4.02% | 761,718,489 |
| 2015-04-28 | 2015-04-24 | 4.093 | 181,746,380 | -3,004,985 | 3.97% | 743,858,365 |
| 2015-04-27 | 2015-04-23 | 4.150 | 184,751,365 | +3,442,813 | 4.03% | 766,770,013 |
| 2015-04-24 | 2015-04-22 | 4.093 | 181,308,552 | +504,407 | 3.96% | 742,066,406 |
| 2015-04-23 | 2015-04-21 | 4.078 | 180,804,145 | +3,906,672 | 3.95% | 737,405,452 |
| 2015-04-22 | 2015-04-20 | 3.892 | 176,897,473 | -6,926,192 | 3.86% | 688,447,047 |
| 2015-04-21 | 2015-04-17 | 4.122 | 183,823,665 | +3,686,408 | 4.01% | 757,640,076 |
| 2015-04-20 | 2015-04-16 | 4.107 | 180,137,257 | -897,959 | 3.93% | 739,859,407 |
| 2015-04-17 | 2015-04-15 | 4.093 | 181,035,216 | -1,407,758 | 3.95% | 740,947,686 |
| 2015-04-16 | 2015-04-14 | 4.064 | 182,442,974 | +5,986,962 | 3.98% | 741,469,345 |
| 2015-04-15 | 2015-04-13 | 4.107 | 176,456,012 | +1,527,164 | 3.85% | 724,739,805 |
| 2015-04-14 | 2015-04-10 | 4.007 | 174,928,848 | +1,918,764 | 3.82% | 700,882,572 |
| 2015-04-13 | 2015-04-09 | 3.906 | 173,010,084 | +12,072,972 | 3.78% | 675,802,731 |
| 2015-04-10 | 2015-04-08 | 3.863 | 160,937,112 | +1,990,490 | 3.51% | 621,710,361 |
| 2015-04-09 | 2015-04-02 | 3.504 | 158,946,622 | -611,619 | 3.47% | 556,955,825 |
| 2015-04-08 | 2015-04-01 | 3.404 | 159,558,241 | +2,862,021 | 3.48% | 543,059,240 |
| 2015-04-02 | 2015-03-31 | 3.461 | 156,696,220 | +2,843,474 | 3.42% | 542,319,455 |
| 2015-04-01 | 2015-03-30 | 3.375 | 153,852,746 | +608,758 | 3.36% | 519,221,582 |
| 2015-03-31 | 2015-03-27 | 3.404 | 153,243,988 | -383,075 | 3.34% | 521,568,571 |
| 2015-03-30 | 2015-03-26 | 3.418 | 153,627,063 | +8,527,351 | 3.35% | 525,078,586 |
| 2015-03-27 | 2015-03-25 | 3.490 | 145,099,712 | +3,996,512 | 3.17% | 506,351,902 |
| 2015-03-26 | 2015-03-24 | 3.461 | 141,103,200 | +3,317,356 | 3.08% | 488,352,626 |
| 2015-03-25 | 2015-03-23 | 3.475 | 137,785,844 | +9,930,737 | 3.01% | 478,850,107 |
| 2015-03-24 | 2015-03-20 | 3.461 | 127,855,107 | +8,323,874 | 2.79% | 442,501,497 |
| 2015-03-23 | 2015-03-19 | 3.432 | 119,531,233 | -332,608 | 2.61% | 410,259,760 |
| 2015-03-20 | 2015-03-18 | 3.375 | 119,863,841 | +1,706,898 | 2.62% | 404,515,972 |
| 2015-03-19 | 2015-03-17 | 3.145 | 118,156,943 | -1,159,229 | 2.58% | 371,606,227 |
| 2015-03-18 | 2015-03-16 | 3.202 | 119,316,172 | +2,441,153 | 2.60% | 382,105,946 |
| 2015-03-17 | 2015-03-13 | 3.289 | 116,875,019 | +646,202 | 2.76% | 384,358,773 |
| 2015-03-16 | 2015-03-12 | 3.332 | 116,228,817 | -16,135,555 | 2.75% | 387,241,081 |
| 2015-03-13 | 2015-03-11 | 3.317 | 132,364,372 | +35,035,790 | 3.13% | 439,099,260 |
| 2015-03-12 | 2015-03-10 | 3.590 | 97,328,582 | -716,846 | 2.30% | 349,429,870 |
| 2015-03-11 | 2015-03-09 | 3.561 | 98,045,428 | -507,514 | 2.32% | 349,187,468 |
| 2015-03-10 | 2015-03-06 | 3.619 | 98,552,942 | +331,883 | 2.33% | 356,656,182 |
| 2015-03-09 | 2015-03-05 | 3.691 | 98,221,059 | +1,268,933 | 2.32% | 362,507,801 |
| 2015-03-06 | 2015-03-04 | 3.619 | 96,952,126 | +1,263,158 | 2.29% | 350,862,941 |
| 2015-03-05 | 2015-03-03 | 3.648 | 95,688,968 | +3,277,223 | 2.26% | 349,040,007 |
| 2015-03-04 | 2015-03-02 | 3.404 | 92,411,745 | -66,350 | 2.18% | 314,524,977 |
| 2015-03-03 | 2015-02-27 | 3.303 | 92,478,095 | -1,032,383 | 2.18% | 305,454,363 |
| 2015-03-02 | 2015-02-26 | 3.346 | 93,510,478 | -456,443 | 2.21% | 312,892,980 |
| 2015-02-27 | 2015-02-25 | 3.332 | 93,966,921 | -568,212 | 2.22% | 313,070,829 |
| 2015-02-26 | 2015-02-24 | 3.274 | 94,535,133 | -920,560 | 2.23% | 309,533,536 |
| 2015-02-25 | 2015-02-23 | 3.116 | 95,455,693 | -763,416 | 2.25% | 297,468,642 |
| 2015-02-24 | 2015-02-18 | 3.145 | 96,219,109 | +190,797 | 2.27% | 302,611,249 |
| 2015-02-23 | 2015-02-16 | 3.030 | 96,028,312 | -17,408 | 2.27% | 290,978,816 |
| 2015-02-17 | 2015-02-13 | 3.030 | 96,045,720 | +236,755 | 2.27% | 291,031,564 |
| 2015-02-16 | 2015-02-12 | 3.030 | 95,808,965 | -234,109 | 2.26% | 290,314,164 |
| 2015-02-13 | 2015-02-11 | 3.016 | 96,043,074 | +22,282 | 2.27% | 289,644,288 |
| 2015-02-12 | 2015-02-10 | 3.001 | 96,020,792 | -102,640 | 2.27% | 288,198,152 |
| 2015-02-11 | 2015-02-09 | 3.016 | 96,123,432 | -238,598 | 2.27% | 289,886,630 |
| 2015-02-10 | 2015-02-06 | 3.001 | 96,362,030 | +388,703 | 2.28% | 289,222,348 |
| 2015-02-09 | 2015-02-05 | 3.059 | 95,973,327 | +44,635 | 2.27% | 293,568,717 |
| 2015-02-06 | 2015-02-04 | 3.131 | 95,928,692 | -1,483,201 | 2.27% | 300,320,265 |
| 2015-02-05 | 2015-02-03 | 3.044 | 97,411,893 | -309,174 | 2.30% | 296,570,170 |
| 2015-02-04 | 2015-02-02 | 3.030 | 97,721,067 | +76,597 | 2.31% | 296,108,093 |
| 2015-02-03 | 2015-01-30 | 3.088 | 97,644,470 | -640,520 | 2.31% | 301,485,017 |
| 2015-02-02 | 2015-01-29 | 3.116 | 98,284,990 | +508,774 | 2.32% | 306,285,582 |
| 2015-01-30 | 2015-01-28 | 3.102 | 97,776,216 | -2,265,468 | 2.31% | 303,295,941 |
| 2015-01-29 | 2015-01-27 | 2.930 | 100,041,684 | -1,018,047 | 2.36% | 293,083,104 |
| 2015-01-28 | 2015-01-26 | 2.958 | 101,059,731 | +37,752 | 2.39% | 298,968,189 |
| 2015-01-27 | 2015-01-23 | 2.987 | 101,021,979 | -3,491,441 | 2.39% | 301,758,025 |
| 2015-01-26 | 2015-01-22 | 2.987 | 104,513,420 | -2,421,865 | 2.47% | 312,187,145 |
| 2015-01-23 | 2015-01-21 | 2.915 | 106,935,285 | +679,627 | 2.53% | 311,742,986 |
| 2015-01-22 | 2015-01-20 | 2.915 | 106,255,658 | -122,556 | 2.51% | 309,761,704 |
| 2015-01-21 | 2015-01-19 | 2.872 | 106,378,214 | -999,942 | 2.51% | 305,535,946 |
| 2015-01-20 | 2015-01-16 | 2.958 | 107,378,156 | -4,485,812 | 2.54% | 317,660,184 |
| 2015-01-19 | 2015-01-15 | 3.030 | 111,863,968 | -1,369,588 | 2.64% | 338,963,002 |
| 2015-01-16 | 2015-01-14 | 3.001 | 113,233,556 | -953,984 | 2.67% | 339,860,783 |
| 2015-01-15 | 2015-01-13 | 3.030 | 114,187,540 | -3,198,143 | 2.70% | 346,003,741 |
| 2015-01-14 | 2015-01-12 | 3.159 | 117,385,683 | +436,604 | 2.77% | 370,866,353 |
| 2015-01-13 | 2015-01-09 | 3.145 | 116,949,079 | +65,456 | 2.76% | 367,807,468 |
| 2015-01-12 | 2015-01-08 | 3.145 | 116,883,623 | +293,855 | 2.76% | 367,601,607 |
| 2015-01-09 | 2015-01-07 | 3.202 | 116,589,768 | -50,902 | 2.75% | 373,374,731 |
| 2015-01-08 | 2015-01-06 | 3.231 | 116,640,670 | -784,677 | 2.76% | 376,887,857 |
| 2015-01-07 | 2015-01-05 | 3.159 | 117,425,347 | +467,939 | 2.77% | 370,991,667 |
| 2015-01-06 | 2015-01-02 | 3.030 | 116,957,408 | +442,094 | 2.76% | 354,396,816 |
| 2015-01-05 | 2014-12-31 | 3.073 | 116,515,314 | -4,072,295 | 2.75% | 358,076,982 |
| 2015-01-02 | 2014-12-29 | 3.059 | 120,587,609 | +545,442 | 2.85% | 368,860,295 |
| 2014-12-30 | 2014-12-24 | 3.059 | 120,042,167 | -1,096,336 | 2.84% | 367,191,866 |
| 2014-12-29 | 2014-12-22 | 2.872 | 121,138,503 | -2,055,578 | 2.86% | 347,929,954 |
| 2014-12-23 | 2014-12-19 | 2.901 | 123,194,081 | -4,187,054 | 2.91% | 357,372,256 |
| 2014-12-22 | 2014-12-18 | 2.858 | 127,381,135 | -2,315,104 | 3.01% | 364,030,534 |
| 2014-12-19 | 2014-12-17 | 3.016 | 129,696,239 | -1,410,503 | 3.06% | 391,134,657 |
| 2014-12-18 | 2014-12-16 | 3.102 | 131,106,742 | -2,112,970 | 3.10% | 406,685,228 |
| 2014-12-17 | 2014-12-15 | 3.202 | 133,219,712 | -1,782,000 | 3.15% | 426,631,556 |
| 2014-12-16 | 2014-12-12 | 3.260 | 135,001,712 | +306,111 | 3.19% | 440,093,298 |
| 2014-12-15 | 2014-12-11 | 3.174 | 134,695,601 | -2,898,509 | 3.18% | 427,489,358 |
| 2014-12-12 | 2014-12-10 | 3.202 | 137,594,110 | +159,879 | 3.25% | 440,640,416 |
| 2014-12-11 | 2014-12-09 | 3.246 | 137,434,231 | +848,071 | 3.25% | 446,049,419 |
| 2014-12-10 | 2014-12-08 | 3.159 | 136,586,160 | -1,888,215 | 3.23% | 431,528,017 |
| 2014-12-09 | 2014-12-05 | 3.202 | 138,474,375 | +232,391 | 3.27% | 443,459,434 |
| 2014-12-08 | 2014-12-04 | 3.274 | 138,241,984 | +220,043 | 3.27% | 452,641,560 |
| 2014-12-05 | 2014-12-03 | 3.332 | 138,021,941 | -1,463,353 | 3.26% | 459,849,520 |
| 2014-12-04 | 2014-12-02 | 3.174 | 139,485,294 | -1,537,731 | 3.29% | 442,690,618 |
| 2014-12-03 | 2014-12-01 | 3.001 | 141,023,025 | -200,398 | 3.33% | 423,268,485 |
| 2014-12-02 | 2014-11-28 | 3.202 | 141,223,423 | +1,439,980 | 3.34% | 452,263,166 |
| 2014-12-01 | 2014-11-27 | 3.346 | 139,783,443 | -1,976,345 | 3.30% | 467,725,746 |
| 2014-11-28 | 2014-11-26 | 3.303 | 141,759,788 | +4,872,553 | 3.35% | 468,231,377 |
| 2014-11-27 | 2014-11-25 | 3.375 | 136,887,235 | -15,625,846 | 3.23% | 461,966,449 |
| 2014-11-26 | 2014-11-24 | 3.490 | 152,513,081 | -867,638 | 3.60% | 532,222,205 |
| 2014-11-25 | 2014-11-21 | 3.547 | 153,380,719 | -4,178 | 3.62% | 544,060,685 |
| 2014-11-24 | 2014-11-20 | 3.447 | 153,384,897 | -465,408 | 3.62% | 528,656,361 |
| 2014-11-21 | 2014-11-19 | 3.475 | 153,850,305 | -387,164 | 3.63% | 534,679,273 |
| 2014-11-20 | 2014-11-18 | 3.475 | 154,237,469 | -1,135,031 | 3.64% | 536,024,793 |
| 2014-11-19 | 2014-11-17 | 3.518 | 155,372,500 | -3,211,597 | 3.67% | 546,663,226 |
| 2014-11-18 | 2014-11-14 | 3.475 | 158,584,097 | -211,687 | 3.75% | 551,130,723 |
| 2014-11-17 | 2014-11-13 | 3.518 | 158,795,784 | -1,616,898 | 3.75% | 558,707,722 |
| 2014-11-14 | 2014-11-12 | 3.533 | 160,412,682 | +1,972,727 | 3.79% | 566,700,282 |
| 2014-11-13 | 2014-11-11 | 3.547 | 158,439,955 | +11,373,366 | 3.74% | 562,006,431 |
| 2014-11-12 | 2014-11-10 | 3.518 | 147,066,589 | +10,181,213 | 3.47% | 517,439,675 |
| 2014-11-11 | 2014-11-07 | 3.662 | 136,885,376 | -633,695 | 3.23% | 501,275,935 |
| 2014-11-10 | 2014-11-06 | 3.719 | 137,519,071 | +277,700 | 3.25% | 511,496,087 |
| 2014-11-07 | 2014-11-05 | 3.691 | 137,241,371 | -3,090,910 | 3.24% | 506,521,393 |
| 2014-11-06 | 2014-11-04 | 3.676 | 140,332,281 | -144,142 | 3.31% | 515,913,832 |
| 2014-11-05 | 2014-11-03 | 3.734 | 140,476,423 | -1,958,310 | 3.32% | 524,513,185 |
| 2014-11-04 | 2014-10-31 | 3.777 | 142,434,733 | -6,356,651 | 3.36% | 537,961,599 |
| 2014-11-03 | 2014-10-30 | 3.806 | 148,791,384 | -3,232,307 | 3.51% | 566,243,564 |
| 2014-10-31 | 2014-10-29 | 3.863 | 152,023,691 | +3,044,949 | 3.59% | 587,277,246 |
| 2014-10-30 | 2014-10-28 | 3.863 | 148,978,742 | +445,837 | 3.52% | 575,514,413 |
| 2014-10-29 | 2014-10-27 | 3.806 | 148,532,905 | -359,512 | 3.51% | 565,259,891 |
| 2014-10-28 | 2014-10-24 | 3.863 | 148,892,417 | -172,127 | 3.52% | 575,180,934 |
| 2014-10-27 | 2014-10-23 | 3.863 | 149,064,544 | -411,658 | 3.52% | 575,845,872 |
| 2014-10-24 | 2014-10-22 | 3.906 | 149,476,202 | -1,921,901 | 3.53% | 583,875,941 |
| 2014-10-23 | 2014-10-21 | 3.921 | 151,398,103 | +242,326 | 3.58% | 593,557,371 |
| 2014-10-22 | 2014-10-20 | 3.834 | 151,155,777 | -174,085 | 3.57% | 579,582,993 |
| 2014-10-21 | 2014-10-17 | 3.863 | 151,329,862 | +1,154,530 | 3.57% | 584,596,940 |
| 2014-10-20 | 2014-10-16 | 3.748 | 150,175,332 | -5,151,902 | 3.55% | 562,883,774 |
| 2014-10-17 | 2014-10-15 | 3.791 | 155,327,234 | +1,446,992 | 3.67% | 588,885,902 |
| 2014-10-16 | 2014-10-14 | 3.748 | 153,880,242 | +660,129 | 3.63% | 576,770,434 |
| 2014-10-15 | 2014-10-13 | 3.777 | 153,220,113 | -875,169 | 3.62% | 578,696,890 |
| 2014-10-14 | 2014-10-10 | 3.921 | 154,095,282 | -18,105 | 3.64% | 604,131,681 |
| 2014-10-13 | 2014-10-09 | 3.964 | 154,113,387 | +394,128 | 3.64% | 610,842,251 |
| 2014-10-10 | 2014-10-08 | 3.978 | 153,719,259 | +135,507 | 3.63% | 611,487,626 |
| 2014-10-09 | 2014-10-07 | 3.992 | 153,583,752 | -435,171 | 3.63% | 613,154,176 |
| 2014-10-08 | 2014-10-06 | 3.834 | 154,018,923 | +25,068 | 3.64% | 590,561,275 |
| 2014-10-07 | 2014-10-03 | 3.705 | 153,993,855 | +2,278,549 | 3.64% | 570,561,836 |
| 2014-10-06 | 2014-09-30 | 3.662 | 151,715,306 | +1,269,929 | 3.58% | 555,583,321 |
| 2014-10-03 | 2014-09-29 | 3.705 | 150,445,377 | +3,255,460 | 3.55% | 557,414,388 |
| 2014-09-30 | 2014-09-26 | 3.820 | 147,189,917 | -8,404,140 | 3.48% | 562,262,758 |
| 2014-09-29 | 2014-09-25 | 3.892 | 155,594,057 | -357,870 | 3.68% | 605,538,719 |
| 2014-09-26 | 2014-09-24 | 3.978 | 155,951,927 | +199,153 | 3.68% | 620,369,069 |
| 2014-09-25 | 2014-09-23 | 3.906 | 155,752,774 | +1,289,618 | 3.68% | 608,393,151 |
| 2014-09-24 | 2014-09-22 | 3.820 | 154,463,156 | +110,022 | 3.65% | 590,046,397 |
| 2014-09-23 | 2014-09-19 | 3.849 | 154,353,134 | -8,207,254 | 3.65% | 594,059,394 |
| 2014-09-22 | 2014-09-18 | 3.863 | 162,560,388 | +3,733,328 | 3.84% | 627,981,181 |
| 2014-09-19 | 2014-09-17 | 3.734 | 158,827,060 | +536,683 | 3.75% | 593,031,096 |
| 2014-09-18 | 2014-09-16 | 3.648 | 158,290,377 | +75,204 | 3.74% | 577,388,131 |
| 2014-09-17 | 2014-09-15 | 3.748 | 158,215,173 | -5,774,038 | 3.74% | 593,018,524 |
| 2014-09-16 | 2014-09-12 | 3.820 | 163,989,211 | +160,854 | 3.87% | 626,435,750 |
| 2014-09-15 | 2014-09-11 | 3.834 | 163,828,357 | +760,643 | 3.87% | 628,174,003 |
| 2014-09-12 | 2014-09-10 | 3.561 | 163,067,714 | -434,424 | 3.85% | 580,763,462 |
| 2014-09-11 | 2014-09-08 | 3.461 | 163,502,138 | -252,562 | 3.86% | 565,874,469 |
| 2014-09-10 | 2014-09-05 | 3.490 | 163,754,700 | +1,213,027 | 3.87% | 571,451,884 |
| 2014-09-08 | 2014-09-04 | 3.504 | 162,541,673 | -643,840 | 3.84% | 569,553,039 |
| 2014-09-05 | 2014-09-03 | 3.389 | 163,185,513 | -597,585 | 3.85% | 553,061,244 |
| 2014-09-04 | 2014-09-02 | 3.418 | 163,783,098 | +547,322 | 3.87% | 559,790,676 |
| 2014-09-03 | 2014-09-01 | 3.360 | 163,235,776 | +10,278,994 | 3.86% | 548,543,189 |
| 2014-09-02 | 2014-08-29 | 3.303 | 152,956,782 | +1,679,568 | 3.61% | 505,214,953 |
| 2014-09-01 | 2014-08-28 | 3.260 | 151,277,214 | -1,310,509 | 3.57% | 493,149,954 |
| 2014-08-29 | 2014-08-27 | 3.418 | 152,587,723 | -1,096,036 | 3.60% | 521,526,248 |
| 2014-08-28 | 2014-08-26 | 3.447 | 153,683,759 | -214,473 | 3.63% | 529,686,419 |
| 2014-08-27 | 2014-08-25 | 3.432 | 153,898,232 | +310,567 | 3.64% | 528,215,515 |
| 2014-08-26 | 2014-08-22 | 3.375 | 153,587,665 | +343,992 | 3.63% | 518,326,988 |
| 2014-08-25 | 2014-08-21 | 3.246 | 153,243,673 | +616,956 | 3.62% | 497,359,724 |
| 2014-08-22 | 2014-08-20 | 3.231 | 152,626,717 | +427,551 | 3.61% | 493,165,517 |
| 2014-08-21 | 2014-08-19 | 3.231 | 152,199,166 | -3,322,927 | 3.59% | 491,784,020 |
| 2014-08-20 | 2014-08-18 | 3.202 | 155,522,093 | +334,243 | 3.67% | 498,054,166 |
| 2014-08-19 | 2014-08-15 | 3.217 | 155,187,850 | -2,636,253 | 3.67% | 499,212,391 |
| 2014-08-18 | 2014-08-14 | 3.145 | 157,824,103 | +4,176,638 | 3.73% | 496,360,332 |
| 2014-08-15 | 2014-08-13 | 3.131 | 153,647,465 | -4,625,080 | 3.63% | 481,018,206 |
| 2014-08-14 | 2014-08-12 | 3.202 | 158,272,545 | +1,340,452 | 3.74% | 506,862,394 |
| 2014-08-13 | 2014-08-11 | 3.231 | 156,932,093 | -35,374 | 3.71% | 507,076,994 |
| 2014-08-12 | 2014-08-08 | 3.217 | 156,967,467 | +2,447,908 | 3.71% | 504,937,110 |
| 2014-08-11 | 2014-08-07 | 3.159 | 154,519,559 | +299,426 | 3.65% | 488,186,497 |
| 2014-08-08 | 2014-08-06 | 3.260 | 154,220,133 | -7,098,629 | 3.64% | 502,743,602 |
| 2014-08-07 | 2014-08-05 | 3.226 | 161,318,762 | +321,665 | 3.81% | 520,351,261 |
| 2014-08-06 | 2014-08-04 | 3.168 | 160,997,097 | +4,243,086 | 4.06% | 509,998,652 |
| 2014-08-05 | 2014-08-01 | 3.211 | 156,754,011 | +4,940,242 | 3.98% | 503,359,773 |
| 2014-08-04 | 2014-07-31 | 3.240 | 151,813,769 | +13,066,369 | 3.85% | 491,887,798 |
| 2014-08-01 | 2014-07-30 | 3.095 | 138,747,400 | +8,737,876 | 3.52% | 429,482,522 |
| 2014-07-31 | 2014-07-29 | 3.153 | 130,009,524 | -572,017 | 3.30% | 409,957,211 |
| 2014-07-30 | 2014-07-28 | 3.095 | 130,581,541 | -1,291,427 | 3.31% | 404,205,698 |
| 2014-07-29 | 2014-07-25 | 3.269 | 131,872,968 | -6,621,587 | 3.35% | 431,093,116 |
| 2014-07-28 | 2014-07-24 | 3.312 | 138,494,555 | -867,635 | 3.51% | 458,748,915 |
| 2014-07-25 | 2014-07-23 | 3.226 | 139,362,190 | -16,441,341 | 3.54% | 449,527,944 |
| 2014-07-24 | 2014-07-22 | 3.385 | 155,803,531 | -6,034,036 | 3.95% | 527,351,301 |
| 2014-07-23 | 2014-07-21 | 3.312 | 161,837,567 | +206,020 | 4.11% | 536,070,232 |
| 2014-07-22 | 2014-07-18 | 3.211 | 161,631,547 | +649,100 | 4.10% | 519,022,246 |
| 2014-07-21 | 2014-07-17 | 3.255 | 160,982,447 | +3,958,626 | 4.09% | 523,923,539 |
| 2014-07-18 | 2014-07-16 | 3.269 | 157,023,821 | +2,228,267 | 3.98% | 513,311,328 |
| 2014-07-17 | 2014-07-15 | 3.298 | 154,795,554 | +5,340,027 | 3.93% | 510,505,233 |
| 2014-07-16 | 2014-07-14 | 3.182 | 149,455,527 | +58,072 | 3.79% | 475,599,653 |
| 2014-07-15 | 2014-07-11 | 3.168 | 149,397,455 | +4,990,017 | 3.79% | 473,253,879 |
| 2014-07-14 | 2014-07-10 | 3.110 | 144,407,438 | -3,074,179 | 3.66% | 449,091,558 |
| 2014-07-11 | 2014-07-09 | 3.023 | 147,481,617 | -52,957 | 3.74% | 445,852,334 |
| 2014-07-10 | 2014-07-08 | 3.038 | 147,534,574 | +6,348,320 | 3.74% | 448,146,460 |
| 2014-07-09 | 2014-07-07 | 3.081 | 141,186,254 | +278,957 | 3.58% | 434,989,614 |
| 2014-07-08 | 2014-07-04 | 3.124 | 140,907,297 | +2,359,495 | 3.58% | 440,244,667 |
| 2014-07-07 | 2014-07-03 | 3.081 | 138,547,802 | +3,895,022 | 3.52% | 426,860,641 |
| 2014-07-04 | 2014-07-02 | 2.936 | 134,652,780 | +1,240,511 | 3.42% | 395,383,217 |
| 2014-07-03 | 2014-06-30 | 2.878 | 133,412,269 | +387,152 | 3.39% | 384,021,655 |
| 2014-07-02 | 2014-06-27 | 2.878 | 133,025,117 | +417,571 | 3.38% | 382,907,254 |
| 2014-06-30 | 2014-06-26 | 2.922 | 132,607,546 | -1,807,169 | 3.37% | 387,459,645 |
| 2014-06-27 | 2014-06-25 | 2.907 | 134,414,715 | -3,765,786 | 3.41% | 390,795,668 |
| 2014-06-26 | 2014-06-24 | 2.878 | 138,180,501 | +2,136,248 | 3.51% | 397,746,812 |
| 2014-06-25 | 2014-06-23 | 2.936 | 136,044,253 | -727,758 | 3.45% | 399,469,022 |
| 2014-06-24 | 2014-06-20 | 3.038 | 136,772,011 | +1,753,452 | 3.47% | 415,454,431 |
| 2014-06-23 | 2014-06-19 | 3.038 | 135,018,559 | -5,376,813 | 3.43% | 410,128,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 140,395,372 | -3,722,837 | 3.56% | 418,337,581 |
| 2014-06-19 | 2014-06-17 | 3.052 | 144,118,209 | -4,623,594 | 3.66% | 439,853,629 |
| 2014-06-18 | 2014-06-16 | 3.298 | 148,741,803 | -598,720 | 3.77% | 490,540,373 |
| 2014-06-17 | 2014-06-13 | 3.385 | 149,340,523 | +6,642,148 | 3.79% | 505,475,829 |
| 2014-06-16 | 2014-06-12 | 3.298 | 142,698,375 | +2,154,240 | 3.62% | 470,609,557 |
| 2014-06-13 | 2014-06-11 | 3.081 | 140,544,135 | -6,674,037 | 3.57% | 433,011,269 |
| 2014-06-12 | 2014-06-10 | 3.078 | 147,218,172 | -557,664 | 3.74% | 453,180,818 |
| 2014-06-11 | 2014-06-09 | 3.093 | 147,775,836 | +800,028 | 3.75% | 457,053,384 |
| 2014-06-10 | 2014-06-06 | 3.064 | 146,975,808 | +8,858,579 | 3.76% | 450,290,510 |
| 2014-06-09 | 2014-06-05 | 3.035 | 138,117,229 | -1,410,137 | 3.54% | 419,120,434 |
| 2014-06-06 | 2014-06-04 | 3.005 | 139,527,366 | -777,294 | 3.57% | 419,328,383 |
| 2014-06-05 | 2014-06-03 | 3.020 | 140,304,660 | -2,073,607 | 3.59% | 423,711,337 |
| 2014-06-04 | 2014-05-30 | 3.020 | 142,378,267 | -162,103 | 3.64% | 429,973,501 |
| 2014-06-03 | 2014-05-29 | 2.889 | 142,540,370 | +8,580 | 3.65% | 411,747,258 |
| 2014-05-30 | 2014-05-28 | 3.020 | 142,531,790 | -2,634,043 | 3.65% | 430,437,131 |
| 2014-05-29 | 2014-05-27 | 3.137 | 145,165,833 | +35,643 | 3.72% | 455,334,454 |
| 2014-05-28 | 2014-05-26 | 3.137 | 145,130,190 | -4,714,488 | 3.71% | 455,222,655 |
| 2014-05-27 | 2014-05-23 | 3.107 | 149,844,678 | -3,500,611 | 3.84% | 465,638,166 |
| 2014-05-26 | 2014-05-22 | 3.151 | 153,345,289 | -475,027 | 3.92% | 483,227,713 |
| 2014-05-23 | 2014-05-21 | 2.787 | 153,820,316 | -4,844,489 | 3.94% | 428,622,248 |
| 2014-05-22 | 2014-05-20 | 2.772 | 158,664,805 | -664,647 | 4.06% | 439,806,706 |
| 2014-05-21 | 2014-05-19 | 2.728 | 159,329,452 | -7,219,103 | 4.08% | 434,675,650 |
| 2014-05-20 | 2014-05-16 | 2.830 | 166,548,555 | -3,609,705 | 4.26% | 471,379,013 |
| 2014-05-19 | 2014-05-15 | 3.020 | 170,158,260 | -397,568 | 4.36% | 513,867,350 |
| 2014-05-16 | 2014-05-14 | 2.947 | 170,555,828 | +3,528,875 | 4.37% | 502,626,725 |
| 2014-05-15 | 2014-05-13 | 2.743 | 167,026,953 | +791,003 | 4.28% | 458,112,404 |
| 2014-05-14 | 2014-05-12 | 2.772 | 166,235,950 | -4,335,574 | 4.25% | 460,793,340 |
| 2014-05-13 | 2014-05-09 | 2.582 | 170,571,524 | -13,826,565 | 4.37% | 440,460,979 |
| 2014-05-12 | 2014-05-08 | 2.684 | 184,398,089 | -4,545,872 | 4.72% | 494,996,220 |
| 2014-05-09 | 2014-05-07 | 2.772 | 188,943,961 | -17,907,856 | 4.84% | 523,738,210 |
| 2014-05-08 | 2014-05-05 | 3.020 | 206,851,817 | -6,807,017 | 5.29% | 624,679,608 |
| 2014-05-07 | 2014-05-02 | 3.107 | 213,658,834 | -483,924 | 5.47% | 663,938,879 |
| 2014-05-05 | 2014-04-30 | 3.035 | 214,142,758 | -1,052,843 | 5.48% | 649,821,940 |
| 2014-05-02 | 2014-04-29 | 3.166 | 215,195,601 | -581,257 | 5.51% | 681,272,355 |
| 2014-04-30 | 2014-04-28 | 3.239 | 215,776,858 | +169,990 | 5.52% | 698,852,435 |
| 2014-04-29 | 2014-04-25 | 3.487 | 215,606,868 | +2,545,056 | 5.52% | 751,775,443 |
| 2014-04-28 | 2014-04-24 | 3.385 | 213,061,812 | -2,071,413 | 5.45% | 721,142,755 |
| 2014-04-25 | 2014-04-23 | 3.472 | 215,133,225 | -383,849 | 5.51% | 746,985,356 |
| 2014-04-24 | 2014-04-22 | 3.224 | 215,517,074 | +91,848 | 5.52% | 694,866,859 |
| 2014-04-23 | 2014-04-17 | 3.268 | 215,425,226 | -2,796,614 | 5.51% | 703,999,286 |
| 2014-04-22 | 2014-04-16 | 3.283 | 218,221,840 | -1,909,512 | 5.59% | 716,322,140 |
| 2014-04-17 | 2014-04-15 | 3.180 | 220,131,352 | -1,567,777 | 5.63% | 700,109,608 |
| 2014-04-16 | 2014-04-14 | 3.180 | 221,699,129 | -9,822,901 | 5.67% | 705,095,794 |
| 2014-04-15 | 2014-04-11 | 3.370 | 231,522,030 | -1,015,898 | 5.93% | 780,246,708 |
| 2014-04-14 | 2014-04-10 | 3.487 | 232,537,928 | +836,243 | 5.95% | 810,810,460 |
| 2014-04-11 | 2014-04-09 | 3.531 | 231,701,685 | +44,691 | 5.93% | 818,035,595 |
| 2014-04-10 | 2014-04-08 | 3.458 | 231,656,994 | -440,056 | 5.93% | 800,979,509 |
| 2014-04-09 | 2014-04-07 | 3.458 | 232,097,050 | -1,142,743 | 5.94% | 802,501,051 |
| 2014-04-08 | 2014-04-04 | 3.662 | 233,239,793 | +16,450 | 5.97% | 854,090,738 |
| 2014-04-07 | 2014-04-03 | 3.706 | 233,223,343 | +1,714,983 | 5.97% | 864,238,036 |
| 2014-04-04 | 2014-04-02 | 3.662 | 231,508,360 | +1,487,826 | 5.93% | 847,750,478 |
| 2014-04-03 | 2014-04-01 | 3.531 | 230,020,534 | +451,658 | 5.89% | 812,100,199 |
| 2014-04-02 | 2014-03-31 | 3.385 | 229,568,876 | -2,620,935 | 5.88% | 777,013,628 |
| 2014-04-01 | 2014-03-28 | 3.443 | 232,189,811 | +3,415,169 | 5.94% | 799,434,349 |
| 2014-03-31 | 2014-03-27 | 3.253 | 228,774,642 | -4,984,852 | 5.86% | 744,286,927 |
| 2014-03-28 | 2014-03-26 | 3.589 | 233,759,494 | -2,813,368 | 5.98% | 838,942,139 |
| 2014-03-27 | 2014-03-25 | 3.720 | 236,572,862 | -1,730,705 | 6.06% | 880,101,473 |
| 2014-03-26 | 2014-03-24 | 4.158 | 238,303,567 | +2,547,687 | 6.10% | 990,838,895 |
| 2014-03-25 | 2014-03-21 | 4.172 | 235,755,880 | -170,925 | 6.03% | 983,685,364 |
| 2014-03-24 | 2014-03-20 | 3.924 | 235,926,805 | +705,033 | 6.04% | 925,885,344 |
| 2014-03-21 | 2014-03-19 | 3.881 | 235,221,772 | +636,093 | 6.02% | 912,823,469 |
| 2014-03-20 | 2014-03-18 | 3.822 | 234,585,679 | +2,732,182 | 6.00% | 896,665,438 |
| 2014-03-19 | 2014-03-17 | 3.895 | 231,853,497 | +2,286,643 | 5.93% | 903,134,755 |
| 2014-03-18 | 2014-03-14 | 3.662 | 229,566,854 | -385,220 | 5.88% | 840,640,961 |
| 2014-03-17 | 2014-03-13 | 3.735 | 229,952,074 | +3,630,115 | 5.89% | 858,825,517 |
| 2014-03-14 | 2014-03-12 | 3.676 | 226,321,959 | -1,519,677 | 5.79% | 832,060,447 |
| 2014-03-13 | 2014-03-11 | 3.793 | 227,841,636 | +378,365 | 5.83% | 864,239,440 |
| 2014-03-12 | 2014-03-10 | 3.866 | 227,463,271 | -1,144,692 | 5.82% | 879,396,631 |
| 2014-03-11 | 2014-03-07 | 3.968 | 228,607,963 | +3,447,486 | 5.85% | 907,168,374 |
| 2014-03-10 | 2014-03-06 | 3.764 | 225,160,477 | -242,648 | 5.76% | 847,499,615 |
| 2014-03-07 | 2014-03-05 | 3.691 | 225,403,125 | +1,675,912 | 5.77% | 831,970,826 |
| 2014-03-06 | 2014-03-04 | 3.604 | 223,727,213 | -1,209,808 | 5.73% | 806,201,142 |
| 2014-03-05 | 2014-03-03 | 3.078 | 224,937,021 | +2,577,379 | 5.76% | 692,422,287 |
| 2014-03-04 | 2014-02-28 | 3.195 | 222,359,642 | -6,410,098 | 5.69% | 710,440,521 |
| 2014-03-03 | 2014-02-27 | 3.064 | 228,769,740 | +11,276,036 | 5.86% | 700,882,985 |
| 2014-02-28 | 2014-02-26 | 2.538 | 217,493,704 | +952,768 | 5.57% | 552,107,417 |
| 2014-02-27 | 2014-02-25 | 2.495 | 216,540,936 | +217,286 | 5.54% | 540,211,423 |
| 2014-02-26 | 2014-02-24 | 2.538 | 216,323,650 | +230,995 | 5.54% | 549,137,236 |
| 2014-02-25 | 2014-02-21 | 2.480 | 216,092,655 | -2,167,376 | 5.53% | 535,940,491 |
| 2014-02-24 | 2014-02-20 | 2.480 | 218,260,031 | -5,736,486 | 5.59% | 541,315,892 |
| 2014-02-21 | 2014-02-19 | 2.553 | 223,996,517 | -252,244 | 5.73% | 571,882,698 |
| 2014-02-20 | 2014-02-18 | 2.538 | 224,248,761 | -1,028,166 | 5.74% | 569,255,118 |
| 2014-02-19 | 2014-02-17 | 2.509 | 225,276,927 | -364,657 | 5.77% | 565,291,953 |
| 2014-02-18 | 2014-02-14 | 2.378 | 225,641,584 | -3,865,907 | 5.78% | 536,579,884 |
| 2014-02-17 | 2014-02-13 | 2.393 | 229,507,491 | -249,502 | 5.87% | 549,121,384 |
| 2014-02-14 | 2014-02-12 | 2.393 | 229,756,993 | -368,769 | 5.88% | 549,718,345 |
| 2014-02-13 | 2014-02-11 | 2.407 | 230,125,762 | -1,458,627 | 5.89% | 553,957,985 |
| 2014-02-12 | 2014-02-10 | 2.422 | 231,584,389 | +374,253 | 5.93% | 560,847,789 |
| 2014-02-11 | 2014-02-07 | 2.320 | 231,210,136 | +8,020,655 | 5.92% | 536,329,440 |
| 2014-02-10 | 2014-02-06 | 2.363 | 223,189,481 | +264,582 | 5.71% | 527,492,611 |
| 2014-02-07 | 2014-02-05 | 2.363 | 222,924,899 | -1,280,410 | 5.71% | 526,867,290 |
| 2014-02-06 | 2014-02-04 | 2.480 | 224,205,309 | +3,893,225 | 5.74% | 556,061,026 |
| 2014-02-05 | 2014-01-30 | 2.378 | 220,312,084 | +5,139,054 | 5.64% | 523,906,234 |
| 2014-02-04 | 2014-01-28 | 2.203 | 215,173,030 | -5,092,853 | 5.51% | 474,015,372 |
| 2014-01-29 | 2014-01-27 | 2.130 | 220,265,883 | -4,575,419 | 5.64% | 469,167,298 |
| 2014-01-28 | 2014-01-24 | 2.232 | 224,841,302 | -842,411 | 5.75% | 501,874,541 |
| 2014-01-27 | 2014-01-23 | 2.363 | 225,683,713 | +1,346,350 | 5.78% | 533,387,552 |
| 2014-01-24 | 2014-01-22 | 2.407 | 224,337,363 | +3,738,415 | 5.74% | 540,024,170 |
| 2014-01-23 | 2014-01-21 | 2.495 | 220,598,948 | +644,318 | 5.65% | 550,335,072 |
| 2014-01-22 | 2014-01-20 | 2.509 | 219,954,630 | +72,657 | 5.63% | 551,936,606 |
| 2014-01-21 | 2014-01-17 | 2.480 | 219,881,973 | -84,995 | 5.63% | 545,338,539 |
| 2014-01-20 | 2014-01-16 | 2.509 | 219,966,968 | -3,445,045 | 5.63% | 551,967,566 |
| 2014-01-17 | 2014-01-15 | 2.538 | 223,412,013 | -4,023,560 | 5.72% | 567,131,034 |
| 2014-01-16 | 2014-01-14 | 2.641 | 227,435,573 | -1,359,922 | 5.82% | 600,571,351 |
| 2014-01-15 | 2014-01-13 | 2.597 | 228,795,495 | +4,113 | 5.86% | 594,148,650 |
| 2014-01-14 | 2014-01-10 | 2.641 | 228,791,382 | +501,623 | 5.86% | 604,151,530 |
| 2014-01-13 | 2014-01-09 | 2.714 | 228,289,759 | +2,006,982 | 5.84% | 619,479,611 |
| 2014-01-10 | 2014-01-08 | 2.553 | 226,282,777 | -424,976 | 5.79% | 577,719,720 |
| 2014-01-09 | 2014-01-07 | 2.436 | 226,707,753 | +518,358 | 5.80% | 552,345,076 |
| 2014-01-08 | 2014-01-06 | 2.436 | 226,189,395 | +3,667,128 | 5.79% | 551,082,162 |
| 2014-01-07 | 2014-01-03 | 2.524 | 222,522,267 | -356,431 | 5.70% | 561,626,022 |
| 2014-01-06 | 2014-01-02 | 2.538 | 222,878,698 | -1,335,246 | 5.70% | 565,777,215 |
| 2014-01-03 | 2013-12-31 | 2.334 | 224,213,944 | +6,809,207 | 5.74% | 523,371,710 |
| 2014-01-02 | 2013-12-27 | 2.174 | 217,404,737 | +2,037,141 | 5.56% | 472,588,244 |
| 2013-12-30 | 2013-12-24 | 2.145 | 215,367,596 | -2,659,984 | 5.51% | 461,875,939 |
| 2013-12-27 | 2013-12-20 | 2.115 | 218,027,580 | -6,711,098 | 5.58% | 461,218,883 |
| 2013-12-23 | 2013-12-19 | 2.203 | 224,738,678 | +1,695,036 | 5.75% | 495,088,014 |
| 2013-12-20 | 2013-12-18 | 2.334 | 223,043,642 | -3,425,852 | 5.71% | 520,639,931 |
| 2013-12-19 | 2013-12-17 | 2.013 | 226,469,494 | +18,390,122 | 5.80% | 455,949,181 |
| 2013-12-18 | 2013-12-16 | 1.897 | 208,079,372 | -3,381,539 | 5.33% | 394,639,020 |
| 2013-12-17 | 2013-12-13 | 2.072 | 211,460,911 | -9,746,382 | 5.41% | 438,072,596 |
| 2013-12-16 | 2013-12-12 | 1.663 | 221,207,293 | 5.66% | 367,901,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy