History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 8,163,397 +0 0.09% 29,306,595
2025-10-13 2025-10-09 3.820 8,163,397 +0 0.09% 31,184,177
2025-10-10 2025-10-08 3.730 8,163,397 +50,478 0.09% 30,449,471
2025-10-09 2025-10-06 3.770 8,112,919 +22,000 0.09% 30,585,705
2025-10-08 2025-10-03 3.820 8,090,919 -70,000 0.09% 30,907,311
2025-10-06 2025-10-02 3.780 8,160,919 -278,000 0.09% 30,848,274
2025-10-03 2025-09-30 3.440 8,438,919 +14,000 0.09% 29,029,881
2025-10-02 2025-09-29 3.400 8,424,919 +40,000 0.09% 28,644,725
2025-09-30 2025-09-26 3.330 8,384,919 +16,000 0.09% 27,921,780
2025-09-26 2025-09-24 3.420 8,368,919 +22,000 0.09% 28,621,703
2025-09-25 2025-09-23 3.260 8,346,919 +76,000 0.09% 27,210,956
2025-09-24 2025-09-22 3.340 8,270,919 +8,000 0.09% 27,624,869
2025-09-23 2025-09-19 3.390 8,262,919 +32,000 0.09% 28,011,295
2025-09-22 2025-09-18 3.370 8,230,919 +346,000 0.09% 27,738,197
2025-09-19 2025-09-17 3.580 7,884,919 -116,000 0.09% 28,228,010
2025-09-18 2025-09-16 3.480 8,000,919 -16,000 0.09% 27,843,198
2025-09-17 2025-09-15 3.410 8,016,919 -50,000 0.09% 27,337,694
2025-09-16 2025-09-12 3.460 8,066,919 +44,000 0.09% 27,911,540
2025-09-15 2025-09-11 3.510 8,022,919 +94,000 0.09% 28,160,446
2025-09-12 2025-09-10 3.510 7,928,919 -10,000 0.09% 27,830,506
2025-09-11 2025-09-09 3.610 7,938,919 +140,000 0.09% 28,659,498
2025-09-10 2025-09-08 3.650 7,798,919 +590,000 0.09% 28,466,054
2025-09-09 2025-09-05 3.710 7,208,919 -1,140,000 0.08% 26,745,089
2025-09-08 2025-09-04 3.450 8,348,919 -554,000 0.09% 28,803,771
2025-09-05 2025-09-03 3.380 8,902,919 +2,000 0.10% 30,091,866
2025-09-03 2025-09-01 3.400 8,900,919 +54,000 0.10% 30,263,125
2025-09-02 2025-08-29 3.370 8,846,919 -144,000 0.10% 29,814,117
2025-09-01 2025-08-28 3.180 8,990,919 -182,000 0.10% 28,591,122
2025-08-29 2025-08-27 3.170 9,172,919 +138,000 0.10% 29,078,153
2025-08-28 2025-08-26 3.270 9,034,919 -36,000 0.10% 29,544,185
2025-08-27 2025-08-25 3.290 9,070,919 -864,000 0.10% 29,843,324
2025-08-26 2025-08-22 3.190 9,934,919 +20,000 0.11% 31,692,392
2025-08-25 2025-08-21 3.230 9,914,919 +66,000 0.11% 32,025,188
2025-08-22 2025-08-20 3.260 9,848,919 +22,000 0.11% 32,107,476
2025-08-21 2025-08-19 3.250 9,826,919 +48,000 0.11% 31,937,487
2025-08-20 2025-08-18 3.400 9,778,919 +2,000 0.11% 33,248,325
2025-08-19 2025-08-15 3.380 9,776,919 -648,000 0.11% 33,045,986
2025-08-18 2025-08-14 3.190 10,424,919 -186,000 0.11% 33,255,492
2025-08-15 2025-08-13 3.303 10,610,919 +100,000 0.12% 35,043,071
2025-08-14 2025-08-12 3.353 10,510,919 +218,335 0.12% 35,245,221
2025-08-13 2025-08-11 3.363 10,292,584 -88,841 0.11% 34,617,370
2025-08-12 2025-08-08 3.201 10,381,425 +35,536 0.12% 33,233,464
2025-08-11 2025-08-07 3.151 10,345,889 +45,408 0.12% 32,595,659
2025-08-08 2025-08-06 3.161 10,300,481 +7,897 0.11% 32,556,946
2025-08-07 2025-08-05 3.181 10,292,584 -94,764 0.11% 32,740,524
2025-08-06 2025-08-04 3.120 10,387,348 +9,872 0.12% 32,410,592
2025-08-05 2025-08-01 3.130 10,377,476 +21,716 0.12% 32,484,918
2025-08-04 2025-07-31 3.090 10,355,760 +27,639 0.12% 31,997,303
2025-08-01 2025-07-30 3.242 10,328,121 +250,728 0.12% 33,481,342
2025-07-31 2025-07-29 3.343 10,077,393 +49,356 0.11% 33,689,433
2025-07-30 2025-07-28 3.252 10,028,037 +286,264 0.11% 32,610,129
2025-07-29 2025-07-25 3.292 9,741,773 -73,047 0.11% 32,073,985
2025-07-28 2025-07-24 3.313 9,814,820 -844,972 0.11% 32,513,345
2025-07-25 2025-07-23 3.070 10,659,792 +17,768 0.12% 32,720,725
2025-07-24 2025-07-22 3.110 10,642,024 +343,517 0.12% 33,097,422
2025-07-23 2025-07-21 2.968 10,298,507 -33,562 0.11% 30,568,452
2025-07-22 2025-07-18 2.867 10,332,069 +108,583 0.12% 29,621,380
2025-07-21 2025-07-17 2.968 10,223,486 -9,871 0.11% 30,345,772
2025-07-17 2025-07-15 2.968 10,233,357 -159,913 0.11% 30,375,071
2025-07-16 2025-07-14 3.059 10,393,270 -19,743 0.12% 31,797,334
2025-07-15 2025-07-11 2.989 10,413,013 +9,871 0.12% 31,119,312
2025-07-14 2025-07-10 2.978 10,403,142 +21,717 0.12% 30,984,423
2025-07-11 2025-07-09 2.877 10,381,425 +43,433 0.12% 29,868,050
2025-07-10 2025-07-08 2.948 10,337,992 -35,536 0.12% 30,476,195
2025-07-09 2025-07-07 2.796 10,373,528 -9,871 0.12% 29,004,616
2025-07-08 2025-07-04 2.918 10,383,399 +7,897 0.12% 30,294,486
2025-07-07 2025-07-03 2.786 10,375,502 -37,511 0.12% 28,905,027
2025-07-04 2025-07-02 2.796 10,413,013 -292,186 0.12% 29,115,017
2025-07-03 2025-06-30 2.522 10,705,199 -69,098 0.12% 27,003,848
2025-07-02 2025-06-27 2.421 10,774,297 -13,820 0.12% 26,086,656
2025-06-30 2025-06-26 2.381 10,788,117 +9,871 0.12% 25,682,960
2025-06-27 2025-06-25 2.431 10,778,246 -59,227 0.12% 26,205,406
2025-06-26 2025-06-24 2.391 10,837,473 +11,846 0.12% 25,910,249
2025-06-25 2025-06-23 2.310 10,825,627 +82,917 0.12% 25,004,574
2025-06-24 2025-06-20 2.350 10,742,710 +73,047 0.12% 25,248,373
2025-06-23 2025-06-19 2.401 10,669,663 +11,845 0.12% 25,617,138
2025-06-18 2025-06-16 2.492 10,657,818 -9,871 0.12% 26,560,422
2025-06-17 2025-06-13 2.502 10,667,689 -3,948 0.12% 26,693,091
2025-06-16 2025-06-12 2.553 10,671,637 +100,686 0.12% 27,243,515
2025-06-13 2025-06-11 2.604 10,570,951 +153,990 0.12% 27,521,921
2025-06-12 2025-06-10 2.543 10,416,961 +63,175 0.12% 26,487,826
2025-06-11 2025-06-09 2.512 10,353,786 -75,021 0.12% 26,012,520
2025-06-10 2025-06-06 2.411 10,428,807 -6,488 0.12% 25,144,508
2025-06-09 2025-06-05 2.431 10,435,295 -49,356 0.12% 25,371,581
2025-06-06 2025-06-04 2.371 10,484,651 +29,614 0.12% 24,854,292
2025-06-04 2025-06-02 2.360 10,455,037 +59,227 0.12% 24,678,176
2025-06-03 2025-05-30 2.401 10,395,810 +47,381 0.12% 24,959,636
2025-06-02 2025-05-29 2.472 10,348,429 +9,872 0.12% 25,579,721
2025-05-29 2025-05-27 2.411 10,338,557 +29,613 0.12% 24,926,910
2025-05-27 2025-05-23 2.441 10,308,944 +130,299 0.12% 25,168,816
2025-05-26 2025-05-22 2.472 10,178,645 +17,769 0.11% 25,160,042
2025-05-23 2025-05-21 2.512 10,160,876 -112,532 0.11% 25,527,859
2025-05-22 2025-05-20 2.462 10,273,408 +523,172 0.11% 25,290,206
2025-05-21 2025-05-19 2.462 9,750,236 +11,845 0.11% 24,002,306
2025-05-20 2025-05-16 2.522 9,738,391 +106,609 0.11% 24,565,076
2025-05-19 2025-05-15 2.604 9,631,782 -43,433 0.11% 25,076,754
2025-05-16 2025-05-14 2.654 9,675,215 +49,356 0.11% 25,679,909
2025-05-15 2025-05-13 2.583 9,625,859 +353,387 0.11% 24,866,304
2025-05-14 2025-05-12 2.664 9,272,472 +19,743 0.10% 24,704,885
2025-05-13 2025-05-09 2.512 9,252,729 +29,613 0.10% 23,246,260
2025-05-12 2025-05-08 2.593 9,223,116 +9,871 0.10% 23,919,340
2025-05-09 2025-05-07 2.634 9,213,245 +49,356 0.10% 24,267,080
2025-05-08 2025-05-06 2.634 9,163,889 -3,948 0.10% 24,137,080
2025-05-07 2025-05-02 2.664 9,167,837 +3,948 0.10% 24,426,103
2025-05-06 2025-04-30 2.624 9,163,889 +91,684 0.10% 24,044,245
2025-05-02 2025-04-29 2.674 9,072,205 -19,743 0.10% 24,263,215
2025-04-29 2025-04-25 2.644 9,091,948 +43,433 0.10% 24,039,698
2025-04-25 2025-04-23 2.664 9,048,515 +9,872 0.10% 24,108,191
2025-04-22 2025-04-16 2.573 9,038,643 +63,175 0.10% 23,257,794
2025-04-16 2025-04-14 2.766 8,975,468 -61,201 0.10% 24,822,831
2025-04-15 2025-04-11 2.614 9,036,669 -396,821 0.10% 23,618,899
2025-04-11 2025-04-09 2.452 9,433,490 +49,356 0.11% 23,127,001
2025-04-10 2025-04-08 2.391 9,384,134 +197,423 0.10% 22,435,604
2025-04-09 2025-04-07 2.421 9,186,711 -138,196 0.10% 22,242,803
2025-04-08 2025-04-03 3.009 9,324,907 +140,170 0.10% 28,056,437
2025-04-07 2025-04-02 3.059 9,184,737 +19,743 0.10% 28,099,929
2025-04-03 2025-04-01 3.090 9,164,994 +41,459 0.10% 28,318,066
2025-04-02 2025-03-31 3.039 9,123,535 +41,458 0.10% 27,727,835
2025-04-01 2025-03-28 3.161 9,082,077 +108,583 0.10% 28,705,911
2025-03-31 2025-03-27 3.211 8,973,494 +19,743 0.10% 28,817,241
2025-03-28 2025-03-26 3.222 8,953,751 +19,742 0.10% 28,844,545
2025-03-27 2025-03-25 3.191 8,934,009 +51,330 0.10% 28,509,428
2025-03-26 2025-03-24 3.242 8,882,679 +118,454 0.10% 28,795,559
2025-03-25 2025-03-21 3.282 8,764,225 +23,691 0.10% 28,766,703
2025-03-24 2025-03-20 3.384 8,740,534 +21,691 0.10% 29,574,403
2025-03-21 2025-03-19 3.485 8,718,843 +3,948 0.10% 30,384,274
2025-03-20 2025-03-18 3.525 8,714,895 +396,821 0.10% 30,723,661
2025-03-19 2025-03-17 3.414 8,318,074 -13,820 0.09% 28,397,770
2025-03-18 2025-03-14 3.323 8,331,894 -90,814 0.09% 27,685,294
2025-03-17 2025-03-13 3.262 8,422,708 +1,328,659 0.09% 27,475,093
2025-03-14 2025-03-12 3.394 7,094,049 +43,433 0.08% 24,075,236
2025-03-13 2025-03-11 3.495 7,050,616 -7,897 0.08% 24,642,100
2025-03-11 2025-03-07 3.536 7,058,513 +7,897 0.08% 24,955,726
2025-03-10 2025-03-06 3.556 7,050,616 -33,562 0.08% 25,070,658
2025-03-07 2025-03-05 3.576 7,084,178 +102,660 0.08% 25,333,531
2025-03-06 2025-03-04 3.515 6,981,518 -144,119 0.08% 24,542,053
2025-03-05 2025-03-03 3.617 7,125,637 -276,393 0.08% 25,770,537
2025-03-04 2025-02-28 3.333 7,402,030 +90,815 0.08% 24,670,520
2025-03-03 2025-02-27 3.647 7,311,215 -505,404 0.08% 26,663,897
2025-02-28 2025-02-26 3.617 7,816,619 -331,671 0.09% 28,269,539
2025-02-27 2025-02-25 3.465 8,148,290 +203,346 0.09% 28,230,862
2025-02-26 2025-02-24 3.444 7,944,944 +1,974 0.09% 27,365,370
2025-02-25 2025-02-21 3.455 7,942,970 -456,048 0.09% 27,439,037
2025-02-24 2025-02-20 3.485 8,399,018 -3,948 0.09% 29,269,716
2025-02-21 2025-02-19 3.576 8,402,966 +21,717 0.09% 30,049,612
2025-02-20 2025-02-18 3.515 8,381,249 -61,202 0.09% 29,462,512
2025-02-19 2025-02-17 3.525 8,442,451 -21,716 0.09% 29,763,182
2025-02-18 2025-02-14 3.414 8,464,167 +7,897 0.09% 28,896,529
2025-02-17 2025-02-13 3.394 8,456,270 -7,897 0.09% 28,698,236
2025-02-14 2025-02-12 3.404 8,464,167 +116,480 0.09% 28,810,783
2025-02-13 2025-02-11 3.404 8,347,687 -108,583 0.09% 28,414,302
2025-02-12 2025-02-10 3.667 8,456,270 +27,639 0.09% 31,011,229
2025-02-11 2025-02-07 3.637 8,428,631 -649,523 0.09% 30,653,710
2025-02-10 2025-02-06 3.373 9,078,154 -29,613 0.10% 30,624,806
2025-02-07 2025-02-05 3.242 9,107,767 +72,994 0.10% 29,525,241
2025-02-06 2025-02-04 3.303 9,034,773 -19,742 0.10% 29,837,773
2025-02-05 2025-02-03 3.181 9,054,515 +9,871 0.10% 28,802,249
2025-02-04 2025-01-28 3.232 9,044,644 +39,485 0.10% 29,228,984
2025-02-03 2025-01-24 3.252 9,005,159 -41,459 0.10% 29,283,837
2025-01-24 2025-01-22 3.262 9,046,618 +39,484 0.10% 29,510,304
2025-01-22 2025-01-20 3.353 9,007,134 +53,305 0.10% 30,202,728
2025-01-21 2025-01-17 3.333 8,953,829 -207,295 0.10% 29,842,572
2025-01-20 2025-01-16 3.323 9,161,124 +5,923 0.10% 30,440,667
2025-01-17 2025-01-15 3.363 9,155,201 -148,068 0.10% 30,791,974
2025-01-14 2025-01-10 3.181 9,303,269 -9,871 0.10% 29,593,531
2025-01-13 2025-01-09 3.242 9,313,140 +9,871 0.10% 30,191,012
2025-01-10 2025-01-08 3.262 9,303,269 -114,505 0.10% 30,347,506
2025-01-09 2025-01-07 3.313 9,417,774 -69,098 0.11% 31,198,059
2025-01-08 2025-01-06 3.181 9,486,872 -65,150 0.11% 30,177,569
2025-01-07 2025-01-03 3.029 9,552,022 +323,774 0.11% 28,933,306
2025-01-06 2025-01-02 2.989 9,228,248 -37,510 0.10% 27,578,639
2025-01-03 2024-12-31 3.181 9,265,758 +209,269 0.10% 29,474,209
2024-12-30 2024-12-24 3.201 9,056,489 +71,072 0.10% 28,992,022
2024-12-27 2024-12-20 3.029 8,985,417 +104,634 0.10% 27,217,046
2024-12-23 2024-12-19 3.110 8,880,783 +159,913 0.10% 27,619,842
2024-12-20 2024-12-18 3.222 8,720,870 +9,871 0.10% 28,094,318
2024-12-19 2024-12-17 3.211 8,710,999 +15,794 0.10% 27,974,272
2024-12-17 2024-12-13 3.262 8,695,205 -86,866 0.10% 28,363,986
2024-12-16 2024-12-12 3.262 8,782,071 -13,820 0.10% 28,647,345
2024-12-13 2024-12-11 3.272 8,795,891 +29,614 0.10% 28,781,533
2024-12-12 2024-12-10 3.292 8,766,277 +43,433 0.10% 28,862,245
2024-12-11 2024-12-09 3.465 8,722,844 +49,356 0.10% 30,221,483
2024-12-10 2024-12-06 3.373 8,673,488 +9,871 0.10% 29,259,680
2024-12-09 2024-12-05 3.434 8,663,617 +43,433 0.10% 29,752,982
2024-12-06 2024-12-04 3.475 8,620,184 +9,871 0.10% 29,953,130
2024-12-05 2024-12-03 3.546 8,610,313 +19,743 0.10% 30,529,419
2024-12-04 2024-12-02 3.536 8,590,570 -13,820 0.10% 30,372,390
2024-12-03 2024-11-29 3.485 8,604,390 -106,609 0.10% 29,985,417
2024-12-02 2024-11-28 3.333 8,710,999 -19,742 0.10% 29,033,235
2024-11-29 2024-11-27 3.313 8,730,741 -27,639 0.10% 28,922,140
2024-11-28 2024-11-26 3.242 8,758,380 -7,897 0.10% 28,392,610
2024-11-27 2024-11-25 3.201 8,766,277 +27,639 0.10% 28,062,983
2024-11-26 2024-11-22 3.140 8,738,638 +345,491 0.10% 27,443,342
2024-11-25 2024-11-21 3.303 8,393,147 +7,897 0.09% 27,718,772
2024-11-22 2024-11-20 3.333 8,385,250 -23,691 0.09% 27,947,533
2024-11-21 2024-11-19 3.353 8,408,941 +37,510 0.09% 28,196,867
2024-11-20 2024-11-18 3.222 8,371,431 +15,794 0.09% 26,968,599
2024-11-19 2024-11-15 3.232 8,355,637 +185,578 0.09% 27,002,365
2024-11-18 2024-11-14 3.303 8,170,059 +29,614 0.09% 26,982,013
2024-11-15 2024-11-13 3.444 8,140,445 +110,557 0.09% 28,038,748
2024-11-14 2024-11-12 3.465 8,029,888 +76,995 0.09% 27,820,642
2024-11-13 2024-11-11 3.586 7,952,893 +195,449 0.09% 28,520,686
2024-11-12 2024-11-08 3.586 7,757,444 +19,742 0.09% 27,819,766
2024-11-11 2024-11-07 3.586 7,737,702 +207,295 0.09% 27,748,967
2024-11-08 2024-11-06 3.708 7,530,407 +651,497 0.08% 27,921,008
2024-11-07 2024-11-05 3.921 6,878,910 +49,356 0.08% 26,968,833
2024-11-06 2024-11-04 3.860 6,829,554 +495,532 0.08% 26,360,211
2024-11-05 2024-11-01 3.900 6,334,022 +726,518 0.07% 24,704,260
2024-11-04 2024-10-31 4.042 5,607,504 -112,531 0.06% 22,665,956
2024-11-01 2024-10-30 3.900 5,720,035 +82,917 0.06% 22,309,559
2024-10-31 2024-10-29 3.971 5,637,118 -560,682 0.06% 22,385,910
2024-10-30 2024-10-28 4.052 6,197,800 +562,657 0.07% 25,114,764
2024-10-29 2024-10-25 4.255 5,635,143 -444,203 0.06% 23,976,500
2024-10-28 2024-10-24 3.637 6,079,346 +71,072 0.07% 22,109,701
2024-10-25 2024-10-23 3.850 6,008,274 -146,093 0.07% 23,129,428
2024-10-24 2024-10-22 3.424 6,154,367 -146,093 0.07% 21,073,256
2024-10-23 2024-10-21 3.343 6,300,460 +7,897 0.07% 21,062,880
2024-10-22 2024-10-18 3.232 6,292,563 +116,480 0.07% 20,335,264
2024-10-21 2024-10-17 3.100 6,176,083 +507,378 0.07% 19,145,473
2024-10-18 2024-10-16 3.161 5,668,705 +47,381 0.06% 17,917,195
2024-10-17 2024-10-15 3.242 5,621,324 +306,006 0.06% 18,223,012
2024-10-16 2024-10-14 3.556 5,315,318 +119,218 0.06% 18,900,267
2024-10-15 2024-10-10 3.738 5,196,100 -11,845 0.06% 19,423,855
2024-10-14 2024-10-09 3.617 5,207,945 +19,742 0.06% 18,835,023
2024-10-10 2024-10-08 3.819 5,188,203 +152,016 0.06% 19,814,808
2024-10-09 2024-10-07 4.407 5,036,187 +96,738 0.06% 22,193,340
2024-10-08 2024-10-04 4.397 4,939,449 -73,047 0.06% 21,716,998
2024-10-07 2024-10-03 4.093 5,012,496 +234,934 0.06% 20,514,785
2024-10-04 2024-10-02 4.549 4,777,562 -86,866 0.05% 21,731,226
2024-10-03 2024-09-30 4.275 4,864,428 -118,454 0.06% 20,795,808
2024-10-02 2024-09-27 3.809 4,982,882 +43,433 0.06% 18,980,166
2024-09-30 2024-09-26 3.313 4,939,449 -284,290 0.06% 16,362,807
2024-09-27 2024-09-25 3.140 5,223,739 -152,016 0.06% 16,404,943
2024-09-26 2024-09-24 3.161 5,375,755 -197,423 0.06% 16,991,261
2024-09-25 2024-09-23 2.948 5,573,178 +3,948 0.06% 16,429,618
2024-09-24 2024-09-20 2.999 5,569,230 -19,742 0.06% 16,700,075
2024-09-23 2024-09-19 2.958 5,588,972 -57,253 0.06% 16,532,797
2024-09-20 2024-09-17 2.826 5,646,225 +337,594 0.06% 15,958,569
2024-09-19 2024-09-16 2.826 5,308,631 +37,510 0.06% 15,004,389
2024-09-16 2024-09-12 2.918 5,271,121 -9,871 0.06% 15,378,962
2024-09-13 2024-09-11 2.907 5,280,992 -13,819 0.06% 15,354,263
2024-09-12 2024-09-10 2.847 5,294,811 +86,866 0.06% 15,072,606
2024-09-11 2024-09-09 2.978 5,207,945 +144,119 0.06% 15,511,196
2024-09-10 2024-09-05 3.140 5,063,826 +39,485 0.06% 15,902,743
2024-09-09 2024-09-04 3.211 5,024,341 -9,872 0.06% 16,135,036
2024-09-05 2024-09-03 3.292 5,034,213 +31,588 0.06% 16,574,732
2024-09-04 2024-09-02 3.181 5,002,625 -9,871 0.06% 15,913,260
2024-09-03 2024-08-30 3.090 5,012,496 +171,758 0.06% 15,487,647
2024-09-02 2024-08-29 3.049 4,840,738 +11,846 0.06% 14,760,791
2024-08-30 2024-08-28 3.049 4,828,892 -39,485 0.05% 14,724,669
2024-08-29 2024-08-27 3.151 4,868,377 -43,433 0.06% 15,338,262
2024-08-28 2024-08-26 3.140 4,911,810 +9,871 0.06% 15,425,342
2024-08-27 2024-08-23 3.110 4,901,939 +59,227 0.06% 15,245,365
2024-08-26 2024-08-22 3.130 4,842,712 +69,098 0.06% 15,159,284
2024-08-23 2024-08-21 3.222 4,773,614 +37,511 0.05% 15,378,217
2024-08-22 2024-08-20 3.222 4,736,103 +5,922 0.05% 15,257,375
2024-08-21 2024-08-19 3.292 4,730,181 +9,872 0.05% 15,573,731
2024-08-20 2024-08-16 3.323 4,720,309 +51,330 0.05% 15,684,686
2024-08-15 2024-08-13 3.394 4,668,979 +43,433 0.05% 15,845,221
2024-08-14 2024-08-12 3.680 4,625,546 +5,922 0.05% 17,023,539
2024-08-13 2024-08-09 3.670 4,619,624 +130,868 0.05% 16,953,581
2024-08-12 2024-08-08 3.701 4,488,756 +19,183 0.05% 16,613,705
2024-08-09 2024-08-07 3.785 4,469,573 +38,366 0.05% 16,915,499
2024-08-08 2024-08-06 3.753 4,431,207 -23,020 0.05% 16,631,702
2024-08-07 2024-08-05 3.649 4,454,227 +10,027 0.05% 16,253,711
2024-08-06 2024-08-02 3.639 4,444,200 +19,183 0.05% 16,170,787
2024-08-05 2024-08-01 3.785 4,425,017 +7,674 0.05% 16,746,873
2024-08-02 2024-07-31 3.868 4,417,343 -44,121 0.05% 17,086,267
2024-08-01 2024-07-30 3.649 4,461,464 +76,732 0.05% 16,280,119
2024-07-31 2024-07-29 3.785 4,384,732 +17,265 0.05% 16,594,410
2024-07-30 2024-07-26 3.878 4,367,467 -431,619 0.05% 16,938,881
2024-07-29 2024-07-25 3.889 4,799,086 +76,732 0.06% 18,662,916
2024-07-26 2024-07-24 3.774 4,722,354 -9,591 0.06% 17,822,936
2024-07-25 2024-07-23 3.805 4,731,945 +7,673 0.06% 18,007,138
2024-07-24 2024-07-22 3.878 4,724,272 -51,794 0.06% 18,322,721
2024-07-23 2024-07-19 3.858 4,776,066 +9,591 0.06% 18,424,011
2024-07-22 2024-07-18 3.931 4,766,475 -19,183 0.06% 18,734,876
2024-07-19 2024-07-17 3.868 4,785,658 +124,690 0.06% 18,510,908
2024-07-18 2024-07-16 3.962 4,660,968 -28,775 0.05% 18,465,959
2024-07-17 2024-07-15 3.889 4,689,743 +19,183 0.05% 18,237,698
2024-07-16 2024-07-12 3.951 4,670,560 +105,507 0.05% 18,455,266
2024-07-15 2024-07-11 3.785 4,565,053 +42,203 0.05% 17,276,851
2024-07-12 2024-07-10 3.618 4,522,850 +101,670 0.05% 16,362,656
2024-07-11 2024-07-09 3.607 4,421,180 +9,592 0.05% 15,948,742
2024-07-10 2024-07-08 3.607 4,411,588 +74,814 0.05% 15,914,141
2024-07-09 2024-07-05 3.732 4,336,774 +23,019 0.05% 16,186,836
2024-07-08 2024-07-04 3.826 4,313,755 -1,918 0.05% 16,505,690
2024-07-05 2024-07-03 3.837 4,315,673 +34,529 0.05% 16,558,024
2024-07-04 2024-07-02 3.868 4,281,144 -34,529 0.05% 16,559,449
2024-07-02 2024-06-27 4.066 4,315,673 +86,324 0.05% 17,547,905
2024-06-28 2024-06-26 4.170 4,229,349 +57,549 0.05% 17,637,851
2024-06-27 2024-06-25 4.170 4,171,800 +17,265 0.05% 17,397,851
2024-06-26 2024-06-24 4.264 4,154,535 +36,447 0.05% 17,715,682
2024-06-25 2024-06-21 4.379 4,118,088 -15,346 0.05% 18,032,546
2024-06-21 2024-06-19 4.754 4,133,434 -17,265 0.05% 19,651,151
2024-06-20 2024-06-18 4.587 4,150,699 +28,775 0.05% 19,040,838
2024-06-18 2024-06-14 4.535 4,121,924 -5,755 0.05% 18,693,963
2024-06-17 2024-06-13 4.473 4,127,679 +21,101 0.05% 18,461,856
2024-06-14 2024-06-12 4.441 4,106,578 +53,713 0.05% 18,239,033
2024-06-13 2024-06-11 4.494 4,052,865 +187,994 0.05% 18,211,745
2024-06-12 2024-06-07 4.619 3,864,871 +143,873 0.05% 17,850,520
2024-06-11 2024-06-06 4.911 3,720,998 +122,771 0.04% 18,272,269
2024-06-06 2024-06-04 5.234 3,598,227 +44,121 0.04% 18,832,346
2024-06-05 2024-06-03 5.645 3,554,106 +9,592 0.04% 20,062,872
2024-06-04 2024-05-31 5.516 3,544,514 +170,032 0.04% 19,552,253
2024-06-03 2024-05-30 5.870 3,374,482 -39,135 0.04% 19,809,405
2024-05-31 2024-05-29 5.677 3,413,617 -33,545 0.04% 19,379,718
2024-05-30 2024-05-28 5.602 3,447,162 +18,636 0.04% 19,311,197
2024-05-29 2024-05-27 5.624 3,428,526 +20,500 0.04% 19,280,386
2024-05-28 2024-05-24 5.463 3,408,026 +26,090 0.04% 18,616,484
2024-05-27 2024-05-23 5.720 3,381,936 +14,909 0.04% 19,345,038
2024-05-24 2024-05-22 5.881 3,367,027 -39,136 0.04% 19,801,776
2024-05-23 2024-05-21 5.516 3,406,163 +63,363 0.04% 18,789,081
2024-05-22 2024-05-20 5.709 3,342,800 -35,409 0.04% 19,085,301
2024-05-21 2024-05-17 5.656 3,378,209 +74,544 0.04% 19,106,191
2024-05-20 2024-05-16 6.149 3,303,665 -3,727 0.04% 20,315,505
2024-05-16 2024-05-13 6.171 3,307,392 +35,408 0.04% 20,409,413
2024-05-14 2024-05-10 6.192 3,271,984 +18,636 0.04% 20,261,145
2024-05-13 2024-05-09 6.289 3,253,348 -18,636 0.04% 20,459,976
2024-05-10 2024-05-08 5.945 3,271,984 +16,773 0.04% 19,453,508
2024-05-09 2024-05-07 6.267 3,255,211 +9,318 0.04% 20,401,823
2024-05-08 2024-05-06 6.182 3,245,893 +1,864 0.04% 20,064,746
2024-05-07 2024-05-03 6.085 3,244,029 -18,637 0.04% 19,739,892
2024-05-06 2024-05-02 6.085 3,262,666 -5,590 0.04% 19,853,298
2024-05-03 2024-04-30 5.860 3,268,256 +14,908 0.04% 19,150,746
2024-05-02 2024-04-29 5.978 3,253,348 -67,089 0.04% 19,447,452
2024-04-30 2024-04-26 5.688 3,320,437 +29,817 0.04% 18,886,353
2024-04-29 2024-04-25 5.613 3,290,620 -9,318 0.04% 18,469,554
2024-04-26 2024-04-24 5.570 3,299,938 -5,590 0.04% 18,380,196
2024-04-25 2024-04-23 5.538 3,305,528 +1,863 0.04% 18,304,907
2024-04-24 2024-04-22 5.645 3,303,665 -26,090 0.04% 18,649,137
2024-04-23 2024-04-19 5.666 3,329,755 -11,182 0.04% 18,867,884
2024-04-22 2024-04-18 5.827 3,340,937 -1,863 0.04% 19,469,065
2024-04-19 2024-04-17 5.795 3,342,800 +27,954 0.04% 19,372,298
2024-04-18 2024-04-16 6.010 3,314,846 -24,227 0.04% 19,921,791
2024-04-17 2024-04-15 6.343 3,339,073 +35,408 0.04% 21,178,265
2024-04-16 2024-04-12 6.514 3,303,665 +141,634 0.04% 21,520,962
2024-04-15 2024-04-11 6.740 3,162,031 +61,499 0.04% 21,310,947
2024-04-12 2024-04-10 6.868 3,100,532 -37,272 0.04% 21,295,762
2024-04-11 2024-04-09 6.976 3,137,804 -551,626 0.04% 21,888,508
2024-04-10 2024-04-08 6.622 3,689,430 +35,408 0.04% 24,429,885
2024-04-09 2024-04-05 6.890 3,654,022 +44,727 0.04% 25,175,794
2024-04-08 2024-04-03 6.589 3,609,295 -3,728 0.04% 23,783,061
2024-04-05 2024-04-02 6.783 3,613,023 -7,454 0.04% 24,505,569
2024-04-03 2024-03-28 6.504 3,620,477 +7,454 0.04% 23,545,906
2024-04-02 2024-03-27 6.428 3,613,023 +11,182 0.04% 23,226,006
2024-03-28 2024-03-26 6.385 3,601,841 +68,953 0.04% 22,999,505
2024-03-27 2024-03-25 6.611 3,532,888 -173,315 0.04% 23,355,414
2024-03-26 2024-03-22 6.772 3,706,203 -1,863 0.04% 25,097,794
2024-03-25 2024-03-21 6.783 3,708,066 +93,180 0.04% 25,150,205
2024-03-22 2024-03-20 6.901 3,614,886 -1,864 0.04% 24,944,946
2024-03-21 2024-03-19 6.868 3,616,750 +497,582 0.04% 24,841,365
2024-03-20 2024-03-18 6.707 3,119,168 -9,318 0.04% 20,921,642
2024-03-19 2024-03-15 6.643 3,128,486 +7,454 0.04% 20,782,695
2024-03-18 2024-03-14 6.707 3,121,032 -74,544 0.04% 20,934,145
2024-03-15 2024-03-13 7.169 3,195,576 -337,312 0.04% 22,908,814
2024-03-14 2024-03-12 6.976 3,532,888 -93,180 0.04% 24,644,512
2024-03-13 2024-03-11 7.051 3,626,068 +311,222 0.04% 25,566,914
2024-03-12 2024-03-08 6.343 3,314,846 -24,227 0.04% 21,024,604
2024-03-11 2024-03-07 5.795 3,339,073 -78,271 0.04% 19,350,699
2024-03-08 2024-03-06 5.656 3,417,344 -50,318 0.04% 19,327,528
2024-03-07 2024-03-05 5.645 3,467,662 +9,318 0.04% 19,574,897
2024-03-06 2024-03-04 5.538 3,458,344 -600,079 0.04% 19,151,151
2024-03-05 2024-03-01 5.269 4,058,423 -7,455 0.05% 21,385,322
2024-03-04 2024-02-29 5.108 4,065,878 -611,261 0.05% 20,770,086
2024-03-01 2024-02-28 4.110 4,677,139 +33,545 0.06% 19,224,544
2024-02-27 2024-02-23 4.368 4,643,594 -18,636 0.06% 20,282,694
2024-02-26 2024-02-22 4.303 4,662,230 +20,500 0.06% 20,063,886
2024-02-23 2024-02-21 4.250 4,641,730 -31,682 0.06% 19,726,591
2024-02-22 2024-02-20 4.164 4,673,412 -46,590 0.06% 19,459,998
2024-02-21 2024-02-19 4.164 4,720,002 +42,863 0.06% 19,653,998
2024-02-20 2024-02-16 4.368 4,677,139 -29,818 0.06% 20,429,215
2024-02-19 2024-02-15 4.143 4,706,957 +9,318 0.06% 19,498,649
2024-02-16 2024-02-14 4.100 4,697,639 -27,954 0.06% 19,258,391
2024-02-14 2024-02-07 3.960 4,725,593 +9,318 0.06% 18,713,700
2024-02-08 2024-02-06 3.960 4,716,275 -7,454 0.06% 18,676,800
2024-02-06 2024-02-02 3.778 4,723,729 -13,045 0.06% 17,844,510
2024-02-02 2024-01-31 3.842 4,736,774 -5,591 0.06% 18,198,797
2024-02-01 2024-01-30 3.896 4,742,365 +24,227 0.06% 18,474,751
2024-01-31 2024-01-29 4.153 4,718,138 +46,590 0.06% 19,595,601
2024-01-30 2024-01-26 4.164 4,671,548 +16,772 0.06% 19,452,236
2024-01-29 2024-01-25 4.250 4,654,776 +18,636 0.06% 19,782,035
2024-01-26 2024-01-24 4.518 4,636,140 -27,954 0.06% 20,946,701
2024-01-25 2024-01-23 4.336 4,664,094 -55,908 0.06% 20,222,072
2024-01-24 2024-01-22 3.971 4,720,002 +74,544 0.06% 18,742,214
2024-01-22 2024-01-18 4.261 4,645,458 +7,455 0.06% 19,792,289
2024-01-19 2024-01-17 4.057 4,638,003 +27,954 0.06% 18,814,809
2024-01-18 2024-01-16 4.228 4,610,049 +5,591 0.06% 19,493,003
2024-01-17 2024-01-15 4.346 4,604,458 +24,226 0.06% 20,012,923
2024-01-16 2024-01-12 4.507 4,580,232 -14,908 0.06% 20,644,946
2024-01-15 2024-01-11 4.422 4,595,140 +7,454 0.06% 20,317,626
2024-01-12 2024-01-10 4.389 4,587,686 -5,591 0.06% 20,136,964
2024-01-11 2024-01-09 4.303 4,593,277 +9,318 0.06% 19,767,147
2024-01-08 2024-01-04 4.507 4,583,959 +31,681 0.06% 20,661,745
2024-01-05 2024-01-03 4.486 4,552,278 +48,016 0.05% 20,421,237
2024-01-04 2024-01-02 4.583 4,504,262 -171,451 0.05% 20,640,894
2024-01-03 2023-12-29 4.894 4,675,713 -279,540 0.06% 22,881,773
2024-01-02 2023-12-28 4.915 4,955,253 -27,954 0.06% 24,356,131
2023-12-21 2023-12-19 4.379 4,983,207 +93,180 0.06% 21,819,565
2023-12-19 2023-12-15 4.690 4,890,027 +218,041 0.06% 22,933,465
2023-12-18 2023-12-14 4.389 4,671,986 -1,864 0.06% 20,506,986
2023-12-08 2023-12-06 4.701 4,673,850 +11,182 0.06% 21,969,788
2023-12-07 2023-12-05 4.604 4,662,668 +9,318 0.06% 21,466,872
2023-12-06 2023-12-04 4.690 4,653,350 +18,636 0.06% 21,823,487
2023-12-05 2023-12-01 4.722 4,634,714 +173,315 0.06% 21,885,305
2023-12-01 2023-11-29 4.808 4,461,399 +20,500 0.05% 21,449,939
2023-11-30 2023-11-28 5.044 4,440,899 +974,663 0.05% 22,399,883
2023-11-29 2023-11-27 5.173 3,466,236 +14,909 0.04% 17,930,077
2023-11-27 2023-11-23 5.398 3,451,327 +13,045 0.04% 18,630,782
2023-11-23 2023-11-21 5.505 3,438,282 -111,816 0.04% 18,929,356
2023-11-22 2023-11-20 5.624 3,550,098 -65,226 0.04% 19,964,049
2023-11-20 2023-11-16 5.505 3,615,324 +7,454 0.04% 19,904,056
2023-11-17 2023-11-15 5.699 3,607,870 +3,728 0.04% 20,559,966
2023-11-16 2023-11-14 5.302 3,604,142 -9,319 0.04% 19,107,586
2023-11-15 2023-11-13 5.173 3,613,461 -74,544 0.04% 18,691,640
2023-11-14 2023-11-10 4.851 3,688,005 +81,999 0.04% 17,889,859
2023-11-09 2023-11-07 5.291 3,606,006 +55,908 0.04% 19,078,769
2023-11-08 2023-11-06 5.452 3,550,098 -83,862 0.04% 19,354,459
2023-11-07 2023-11-03 5.259 3,633,960 +1,863 0.04% 19,109,671
2023-11-03 2023-11-01 5.065 3,632,097 +13,046 0.04% 18,398,246
2023-11-02 2023-10-31 4.937 3,619,051 +22,363 0.04% 17,866,090
2023-10-31 2023-10-27 5.044 3,596,688 -9,318 0.04% 18,141,685
2023-10-30 2023-10-26 4.969 3,606,006 +195,678 0.04% 17,917,789
2023-10-27 2023-10-25 5.119 3,410,328 +37,272 0.04% 17,457,881
2023-10-26 2023-10-24 5.398 3,373,056 +341,039 0.04% 18,208,263
2023-10-20 2023-10-18 6.064 3,032,017 +9,318 0.04% 18,384,722
2023-10-19 2023-10-17 6.128 3,022,699 -11,181 0.04% 18,522,858
2023-10-18 2023-10-16 5.945 3,033,880 +9,318 0.04% 18,037,866
2023-10-16 2023-10-12 6.428 3,024,562 -35,409 0.04% 19,443,136
2023-10-13 2023-10-11 6.257 3,059,971 -7,454 0.04% 19,145,330
2023-10-12 2023-10-10 5.838 3,067,425 +13,045 0.04% 17,908,114
2023-10-09 2023-10-05 5.924 3,054,380 -35,409 0.04% 18,094,190
2023-10-05 2023-10-03 6.074 3,089,789 +27,954 0.04% 18,768,184
2023-10-04 2023-09-29 6.289 3,061,835 -27,954 0.04% 19,255,570
2023-10-03 2023-09-28 5.988 3,089,789 +9,318 0.04% 18,502,909
2023-09-27 2023-09-25 5.935 3,080,471 +3,728 0.04% 18,281,812
2023-09-25 2023-09-21 6.085 3,076,743 +9,318 0.04% 18,721,958
2023-09-21 2023-09-19 6.343 3,067,425 +93,180 0.04% 19,455,322
2023-09-19 2023-09-15 6.632 2,974,245 -37,272 0.04% 19,726,144
2023-09-18 2023-09-14 6.729 3,011,517 -5,591 0.04% 20,264,218
2023-09-13 2023-09-11 6.836 3,017,108 -20,500 0.04% 20,625,633
2023-09-11 2023-09-06 7.029 3,037,608 -59,635 0.04% 21,352,563
2023-09-06 2023-09-04 7.298 3,097,243 +3,727 0.04% 22,602,745
2023-08-30 2023-08-28 6.986 3,093,516 -3,727 0.04% 21,612,766
2023-08-28 2023-08-24 7.029 3,097,243 +13,045 0.04% 21,771,762
2023-08-24 2023-08-22 6.965 3,084,198 +14,909 0.04% 21,481,467
2023-08-23 2023-08-21 6.986 3,069,289 +9,318 0.04% 21,443,504
2023-08-22 2023-08-18 7.384 3,059,971 -7,454 0.04% 22,593,460
2023-08-21 2023-08-17 7.630 3,067,425 -9,318 0.04% 23,405,641
2023-08-18 2023-08-16 7.448 3,076,743 +18,636 0.04% 22,915,413
2023-08-17 2023-08-15 7.577 3,058,107 +52,181 0.04% 23,170,445
2023-08-16 2023-08-14 7.877 3,005,926 +5,590 0.04% 23,678,344
2023-08-15 2023-08-11 8.049 3,000,336 +5,591 0.04% 24,149,500
2023-08-14 2023-08-10 8.592 2,994,745 -9,318 0.04% 25,729,836
2023-08-11 2023-08-09 8.505 3,004,063 +28,412 0.04% 25,549,516
2023-08-09 2023-08-07 8.668 2,975,651 -11,076 0.04% 25,791,462
2023-08-04 2023-08-02 7.985 2,986,727 +11,076 0.04% 23,848,826
2023-08-03 2023-08-01 8.180 2,975,651 +42,457 0.04% 24,340,693
2023-08-02 2023-07-31 9.101 2,933,194 +9,230 0.04% 26,694,640
2023-08-01 2023-07-28 9.101 2,923,964 -3,692 0.04% 26,610,638
2023-07-31 2023-07-27 9.068 2,927,656 -5,538 0.04% 26,549,081
2023-07-27 2023-07-25 8.949 2,933,194 -49,841 0.04% 26,249,729
2023-07-25 2023-07-21 8.711 2,983,035 +3,692 0.04% 25,984,741
2023-07-24 2023-07-20 8.754 2,979,343 +3,692 0.04% 26,081,697
2023-07-21 2023-07-19 8.798 2,975,651 +46,149 0.04% 26,178,334
2023-07-20 2023-07-18 9.144 2,929,502 +9,230 0.04% 26,787,996
2023-07-18 2023-07-13 9.068 2,920,272 +3,692 0.04% 26,482,120
2023-07-12 2023-07-10 9.155 2,916,580 -3,692 0.04% 26,701,434
2023-07-11 2023-07-07 8.917 2,920,272 +12,922 0.04% 26,039,169
2023-07-10 2023-07-06 9.567 2,907,350 +12,922 0.04% 27,813,908
2023-07-07 2023-07-05 9.892 2,894,428 -3,692 0.04% 28,631,066
2023-07-06 2023-07-04 10.238 2,898,120 -3,692 0.04% 29,672,365
2023-07-05 2023-07-03 10.152 2,901,812 -20,306 0.04% 29,458,651
2023-07-04 2023-06-30 9.805 2,922,118 -92,299 0.04% 28,651,695
2023-07-03 2023-06-29 9.827 3,014,417 -11,173 0.04% 29,622,016
2023-06-28 2023-06-26 9.458 3,025,590 -9,230 0.04% 28,617,277
2023-06-27 2023-06-23 9.242 3,034,820 +18,460 0.04% 28,046,970
2023-06-26 2023-06-21 9.458 3,016,360 +92,298 0.04% 28,529,976
2023-06-20 2023-06-16 10.260 2,924,062 -121,834 0.04% 30,001,332
2023-06-19 2023-06-15 10.119 3,045,896 -119,989 0.04% 30,822,363
2023-06-15 2023-06-13 9.567 3,165,885 -14,767 0.04% 30,287,249
2023-06-14 2023-06-12 9.361 3,180,652 -9,230 0.04% 29,773,774
2023-06-13 2023-06-09 9.101 3,189,882 -9,230 0.04% 29,030,726
2023-06-07 2023-06-05 9.124 3,199,112 -1,846 0.04% 29,188,264
2023-06-06 2023-06-02 9.036 3,200,958 +27,530 0.04% 28,924,288
2023-06-05 2023-06-01 8.674 3,173,428 -18,238 0.04% 27,527,111
2023-06-01 2023-05-30 8.641 3,191,666 +9,119 0.04% 27,580,310
2023-05-31 2023-05-29 8.806 3,182,547 +91,190 0.04% 28,025,016
2023-05-30 2023-05-25 9.146 3,091,357 -91,190 0.04% 28,272,923
2023-05-29 2023-05-24 9.266 3,182,547 -102,132 0.04% 29,490,832
2023-05-25 2023-05-23 8.894 3,284,679 -1,824 0.04% 29,212,538
2023-05-24 2023-05-22 8.718 3,286,503 +3,648 0.04% 28,652,113
2023-05-23 2023-05-19 8.597 3,282,855 +3,648 0.04% 28,224,305
2023-05-22 2023-05-18 8.850 3,279,207 +182,378 0.04% 29,020,030
2023-05-18 2023-05-16 9.102 3,096,829 -3,647 0.04% 28,187,127
2023-05-17 2023-05-15 8.641 3,100,476 -27,357 0.04% 26,792,306
2023-05-16 2023-05-12 8.356 3,127,833 +7,295 0.04% 26,136,897
2023-05-15 2023-05-11 8.641 3,120,538 -1,824 0.04% 26,965,668
2023-05-11 2023-05-09 8.707 3,122,362 -87,542 0.04% 27,186,873
2023-05-08 2023-05-04 9.025 3,209,904 -71,127 0.04% 28,969,925
2023-05-05 2023-05-03 9.014 3,281,031 -3,648 0.04% 29,575,878
2023-05-04 2023-05-02 9.080 3,284,679 +21,886 0.04% 29,824,884
2023-05-03 2023-04-28 9.201 3,262,793 +3,647 0.04% 30,019,744
2023-04-28 2023-04-26 9.201 3,259,146 -10,943 0.04% 29,986,189
2023-04-27 2023-04-25 8.751 3,270,089 +31,005 0.04% 28,616,595
2023-04-26 2023-04-24 9.398 3,239,084 +1,824 0.04% 30,440,973
2023-04-25 2023-04-21 9.376 3,237,260 -9,119 0.04% 30,352,830
2023-04-24 2023-04-20 9.530 3,246,379 +111,251 0.04% 30,936,736
2023-04-18 2023-04-14 9.902 3,135,128 +5,471 0.04% 31,045,490
2023-04-14 2023-04-12 9.661 3,129,657 +56,538 0.04% 30,236,265
2023-04-13 2023-04-11 9.870 3,073,119 +9,119 0.04% 30,330,347
2023-04-12 2023-04-06 9.924 3,064,000 -9,119 0.04% 30,408,349
2023-04-04 2023-03-31 10.319 3,073,119 +1,823 0.04% 31,712,063
2023-04-03 2023-03-30 10.264 3,071,296 -1,823 0.04% 31,524,849
2023-03-31 2023-03-29 10.111 3,073,119 -3,648 0.04% 31,071,756
2023-03-30 2023-03-28 9.870 3,076,767 -3,648 0.04% 30,366,351
2023-03-29 2023-03-27 9.782 3,080,415 -5,471 0.04% 30,132,113
2023-03-27 2023-03-23 9.848 3,085,886 +16,414 0.04% 30,388,671
2023-03-22 2023-03-20 9.332 3,069,472 +3,648 0.04% 28,644,994
2023-03-21 2023-03-17 9.639 3,065,824 +3,647 0.04% 29,552,321
2023-03-20 2023-03-16 9.431 3,062,177 +5,472 0.04% 28,879,139
2023-03-15 2023-03-13 9.694 3,056,705 +40,123 0.04% 29,632,022
2023-03-13 2023-03-09 9.881 3,016,582 +5,471 0.04% 29,805,432
2023-03-10 2023-03-08 9.913 3,011,111 -3,647 0.04% 29,850,437
2023-03-09 2023-03-07 10.242 3,014,758 -10,943 0.04% 30,878,403
2023-03-08 2023-03-06 10.188 3,025,701 -1,824 0.04% 30,824,584
2023-03-06 2023-03-02 9.705 3,027,525 +91,190 0.04% 29,382,348
2023-03-03 2023-03-01 9.606 2,936,335 -7,295 0.04% 28,207,539
2023-03-02 2023-02-28 9.190 2,943,630 +38,299 0.04% 27,050,963
2023-02-28 2023-02-24 10.308 2,905,331 -9,119 0.04% 29,948,768
2023-02-23 2023-02-21 10.220 2,914,450 +3,648 0.04% 29,787,086
2023-02-21 2023-02-17 9.957 2,910,802 +3,647 0.04% 28,983,712
2023-02-20 2023-02-16 10.056 2,907,155 -3,647 0.04% 29,234,322
2023-02-17 2023-02-15 10.100 2,910,802 +7,295 0.04% 29,398,677
2023-02-16 2023-02-14 10.451 2,903,507 +9,119 0.04% 30,343,891
2023-02-14 2023-02-10 10.528 2,894,388 -3,648 0.04% 30,470,773
2023-02-13 2023-02-09 10.911 2,898,036 -18,238 0.04% 31,621,492
2023-02-09 2023-02-07 10.484 2,916,274 +12,767 0.04% 30,573,258
2023-02-08 2023-02-06 10.549 2,903,507 +3,648 0.04% 30,630,455
2023-02-07 2023-02-03 11.098 2,899,859 +7,295 0.04% 32,181,990
2023-02-06 2023-02-02 11.120 2,892,564 +32,828 0.04% 32,164,472
2023-02-03 2023-02-01 11.602 2,859,736 -3,648 0.04% 33,179,291
2023-02-02 2023-01-31 11.142 2,863,384 +9,119 0.04% 31,902,800
2023-02-01 2023-01-30 11.405 2,854,265 -10,942 0.04% 32,552,409
2023-01-31 2023-01-27 11.449 2,865,207 -5,472 0.04% 32,802,882
2023-01-30 2023-01-26 11.800 2,870,679 -100,308 0.04% 33,872,902
2023-01-27 2023-01-20 11.339 2,970,987 -125,842 0.04% 33,688,121
2023-01-26 2023-01-19 11.032 3,096,829 -7,295 0.04% 34,164,156
2023-01-20 2023-01-18 10.857 3,104,124 -18,238 0.04% 33,699,988
2023-01-19 2023-01-17 10.648 3,122,362 -5,471 0.04% 33,247,422
2023-01-18 2023-01-16 10.747 3,127,833 +10,943 0.04% 33,614,382
2023-01-17 2023-01-13 10.736 3,116,890 +36,475 0.04% 33,462,599
2023-01-16 2023-01-12 11.229 3,080,415 -324,634 0.04% 34,591,125
2023-01-13 2023-01-11 10.791 3,405,049 -23,709 0.04% 36,742,945
2023-01-12 2023-01-10 10.747 3,428,758 +23,709 0.04% 36,848,381
2023-01-11 2023-01-09 10.791 3,405,049 +404,881 0.04% 36,742,945
2023-01-10 2023-01-06 10.692 3,000,168 +10,943 0.04% 32,077,882
2023-01-09 2023-01-05 10.023 2,989,225 -58,361 0.04% 29,961,275
2023-01-06 2023-01-04 9.881 3,047,586 -10,943 0.04% 30,111,768
2023-01-05 2023-01-03 9.771 3,058,529 -14,590 0.04% 29,884,487
2023-01-04 2022-12-30 9.475 3,073,119 -45,595 0.04% 29,117,133
2023-01-03 2022-12-29 9.519 3,118,714 -3,648 0.04% 29,685,938
2022-12-30 2022-12-28 9.705 3,122,362 -56,537 0.04% 30,302,748
2022-12-29 2022-12-23 8.959 3,178,899 +54,714 0.04% 28,480,938
2022-12-23 2022-12-21 8.937 3,124,185 +3,647 0.04% 27,922,214
2022-12-22 2022-12-20 9.080 3,120,538 +45,595 0.04% 28,334,484
2022-12-21 2022-12-19 9.376 3,074,943 -3,648 0.04% 28,830,932
2022-12-20 2022-12-16 9.255 3,078,591 -1,824 0.04% 28,493,772
2022-12-16 2022-12-14 9.420 3,080,415 +20,062 0.04% 29,017,359
2022-12-14 2022-12-12 9.453 3,060,353 -23,709 0.04% 28,929,058
2022-12-13 2022-12-09 9.332 3,084,062 -3,648 0.04% 28,781,151
2022-12-12 2022-12-08 9.310 3,087,710 +16,414 0.04% 28,747,474
2022-12-09 2022-12-07 9.212 3,071,296 +9,119 0.04% 28,291,531
2022-12-08 2022-12-06 9.946 3,062,177 -16,414 0.04% 30,457,417
2022-12-07 2022-12-05 9.486 3,078,591 +63,833 0.04% 29,202,740
2022-12-05 2022-12-01 9.968 3,014,758 +1,824 0.04% 30,051,893
2022-12-02 2022-11-30 9.881 3,012,934 +9,119 0.04% 29,769,388
2022-12-01 2022-11-29 9.749 3,003,815 +21,885 0.04% 29,284,003
2022-11-29 2022-11-25 9.782 2,981,930 +9,119 0.04% 29,168,748
2022-11-28 2022-11-24 10.352 2,972,811 +5,471 0.04% 30,774,768
2022-11-24 2022-11-22 10.166 2,967,340 +9,119 0.04% 30,164,945
2022-11-23 2022-11-21 10.440 2,958,221 -1,823 0.04% 30,883,255
2022-11-21 2022-11-17 10.341 2,960,044 +20,061 0.04% 30,610,143
2022-11-17 2022-11-15 10.900 2,939,983 -1,824 0.04% 32,046,950
2022-11-16 2022-11-14 10.604 2,941,807 +18,238 0.04% 31,195,801
2022-11-15 2022-11-11 10.352 2,923,569 -47,418 0.04% 30,265,011
2022-11-11 2022-11-09 10.210 2,970,987 +10,943 0.04% 30,332,341
2022-11-09 2022-11-07 9.968 2,960,044 +27,356 0.04% 29,506,490
2022-11-08 2022-11-04 9.661 2,932,688 -74,775 0.04% 28,333,307
2022-11-07 2022-11-03 9.179 3,007,463 +5,471 0.04% 27,604,587
2022-11-04 2022-11-02 9.102 3,001,992 +18,238 0.04% 27,323,927
2022-11-03 2022-11-01 8.905 2,983,754 +7,295 0.04% 26,568,959
2022-11-01 2022-10-28 8.839 2,976,459 -7,295 0.04% 26,308,158
2022-10-31 2022-10-27 9.025 2,983,754 -3,647 0.04% 26,928,883
2022-10-20 2022-10-18 9.003 2,987,401 +7,295 0.04% 26,896,277
2022-10-19 2022-10-17 8.323 2,980,106 +3,647 0.04% 24,804,415
2022-10-17 2022-10-13 8.345 2,976,459 -1,823 0.04% 24,839,340
2022-10-14 2022-10-12 8.499 2,978,282 -136,785 0.04% 25,311,799
2022-10-13 2022-10-11 8.576 3,115,067 +96,661 0.04% 26,713,429
2022-10-12 2022-10-10 8.784 3,018,406 +10,943 0.04% 26,513,415
2022-10-11 2022-10-07 9.212 3,007,463 -18,238 0.04% 27,703,528
2022-10-07 2022-10-05 9.541 3,025,701 +21,886 0.04% 28,866,941
2022-10-06 2022-10-03 9.442 3,003,815 -1,824 0.04% 28,361,672
2022-10-05 2022-09-30 9.113 3,005,639 -9,119 0.04% 27,390,082
2022-10-03 2022-09-29 9.168 3,014,758 -21,886 0.04% 27,638,485
2022-09-30 2022-09-28 9.223 3,036,644 +3,648 0.04% 28,005,632
2022-09-28 2022-09-26 9.815 3,032,996 -7,295 0.04% 29,768,049
2022-09-27 2022-09-23 9.891 3,040,291 -18,238 0.04% 30,073,030
2022-09-26 2022-09-22 9.859 3,058,529 +1,824 0.04% 30,152,810
2022-09-23 2022-09-21 10.012 3,056,705 +9,119 0.04% 30,604,113
2022-09-22 2022-09-20 10.878 3,047,586 -1,824 0.04% 33,153,023
2022-09-20 2022-09-16 10.637 3,049,410 +3,647 0.04% 32,437,177
2022-09-19 2022-09-15 10.780 3,045,763 +12,767 0.04% 32,832,588
2022-09-16 2022-09-14 11.164 3,032,996 -3,648 0.04% 33,859,077
2022-09-15 2022-09-13 11.449 3,036,644 -16,414 0.04% 34,765,612
2022-09-14 2022-09-09 11.251 3,053,058 +16,414 0.04% 34,350,884
2022-09-13 2022-09-08 11.295 3,036,644 +18,238 0.04% 34,299,406
2022-09-09 2022-09-07 11.317 3,018,406 -27,357 0.04% 34,159,606
2022-09-08 2022-09-06 11.317 3,045,763 +846 0.04% 34,469,208
2022-09-07 2022-09-05 10.944 3,044,917 -3,648 0.04% 33,324,335
2022-09-06 2022-09-02 10.944 3,048,565 +40,124 0.04% 33,364,260
2022-09-05 2022-09-01 11.317 3,008,441 +21,885 0.04% 34,046,831
2022-09-02 2022-08-31 11.887 2,986,556 -1,824 0.04% 35,502,214
2022-09-01 2022-08-30 12.063 2,988,380 +23,709 0.04% 36,048,235
2022-08-31 2022-08-29 12.282 2,964,671 +1,824 0.04% 36,412,460
2022-08-30 2022-08-26 12.721 2,962,847 +3,648 0.04% 37,689,703
2022-08-29 2022-08-25 12.063 2,959,199 +1,824 0.04% 35,696,230
2022-08-26 2022-08-24 11.843 2,957,375 +67,480 0.04% 35,025,605
2022-08-24 2022-08-22 12.655 2,889,895 +7,295 0.04% 36,571,550
2022-08-23 2022-08-19 12.874 2,882,600 +21,885 0.04% 37,111,454
2022-08-22 2022-08-18 12.962 2,860,715 +20,062 0.04% 37,080,669
2022-08-18 2022-08-16 13.137 2,840,653 -5,471 0.04% 37,319,043
2022-08-17 2022-08-15 13.137 2,846,124 +7,198 0.04% 37,390,918
2022-08-16 2022-08-12 13.094 2,838,926 +9,119 0.03% 37,171,826
2022-08-12 2022-08-10 13.424 2,829,807 +3,648 0.03% 37,985,968
2022-08-11 2022-08-09 13.998 2,826,159 +34,132 0.03% 39,561,978
2022-08-10 2022-08-08 13.976 2,792,027 -12,661 0.03% 39,022,437
2022-08-09 2022-08-05 13.711 2,804,688 +50,645 0.03% 38,455,099
2022-08-08 2022-08-04 13.313 2,754,043 +25,323 0.03% 36,664,427
2022-08-05 2022-08-03 13.490 2,728,720 +3,617 0.03% 36,810,058
2022-08-04 2022-08-02 13.998 2,725,103 -10,852 0.03% 38,147,346
2022-08-03 2022-08-01 14.618 2,735,955 +9,044 0.03% 39,993,379
2022-08-02 2022-07-29 14.750 2,726,911 -122,996 0.03% 40,223,003
2022-08-01 2022-07-28 14.021 2,849,907 +3,206 0.04% 39,957,438
2022-07-28 2022-07-26 14.507 2,846,701 -47,028 0.04% 41,297,464
2022-07-27 2022-07-25 14.087 2,893,729 -16,279 0.04% 40,763,830
2022-07-26 2022-07-22 13.711 2,910,008 -34,367 0.04% 39,899,143
2022-07-25 2022-07-21 13.689 2,944,375 +63,307 0.04% 40,305,235
2022-07-22 2022-07-20 13.556 2,881,068 -47,028 0.04% 39,056,352
2022-07-20 2022-07-18 13.490 2,928,096 -7,235 0.04% 39,499,613
2022-07-19 2022-07-15 12.915 2,935,331 +54,263 0.04% 37,909,462
2022-07-18 2022-07-14 13.512 2,881,068 -1,809 0.04% 38,928,925
2022-07-15 2022-07-13 13.667 2,882,877 -18,087 0.04% 39,399,642
2022-07-12 2022-07-08 13.512 2,900,964 +1,808 0.04% 39,197,759
2022-07-11 2022-07-07 13.468 2,899,156 +7,235 0.04% 39,045,103
2022-07-08 2022-07-06 13.534 2,891,921 -12,661 0.04% 39,139,524
2022-07-07 2022-07-05 13.313 2,904,582 -16,279 0.04% 38,668,544
2022-07-05 2022-06-30 13.401 2,920,861 +19,897 0.04% 39,143,640
2022-07-04 2022-06-29 13.136 2,900,964 +75,968 0.04% 38,107,151
2022-06-30 2022-06-28 13.512 2,824,996 +5,426 0.04% 38,171,281
2022-06-29 2022-06-27 13.623 2,819,570 -9,044 0.04% 38,409,733
2022-06-28 2022-06-24 14.507 2,828,614 -14,470 0.04% 41,035,074
2022-06-24 2022-06-22 13.844 2,843,084 +18,088 0.04% 39,358,788
2022-06-23 2022-06-21 14.198 2,824,996 +9,044 0.04% 40,107,959
2022-06-22 2022-06-20 14.065 2,815,952 +3,617 0.04% 39,605,915
2022-06-21 2022-06-17 13.976 2,812,335 +3,545 0.03% 39,306,269
2022-06-20 2022-06-16 14.087 2,808,790 -54,263 0.03% 39,567,298
2022-06-17 2022-06-15 14.021 2,863,053 +74,160 0.04% 40,141,753
2022-06-16 2022-06-14 14.242 2,788,893 +36,175 0.03% 39,718,735
2022-06-15 2022-06-13 14.728 2,752,718 +34,367 0.03% 40,542,791
2022-06-14 2022-06-10 15.746 2,718,351 -9,044 0.03% 42,801,917
2022-06-13 2022-06-09 15.635 2,727,395 -10,853 0.03% 42,642,744
2022-06-08 2022-06-06 16.277 2,738,248 -30,749 0.03% 44,570,613
2022-06-07 2022-06-02 15.453 2,768,997 +18,940 0.03% 42,789,815
2022-06-06 2022-06-01 15.475 2,750,057 -23,353 0.03% 42,558,366
2022-06-02 2022-05-31 15.565 2,773,410 -34,132 0.03% 43,166,785
2022-05-31 2022-05-27 14.785 2,807,542 +17,964 0.04% 41,510,005
2022-05-30 2022-05-26 15.030 2,789,578 -1,796 0.03% 41,927,670
2022-05-27 2022-05-25 14.963 2,791,374 -8,982 0.03% 41,768,199
2022-05-26 2022-05-24 14.763 2,800,356 +5,389 0.04% 41,341,404
2022-05-25 2022-05-23 15.030 2,794,967 -1,796 0.03% 42,008,667
2022-05-24 2022-05-20 15.030 2,796,763 -10,779 0.04% 42,035,662
2022-05-23 2022-05-19 14.919 2,807,542 -61,803 0.04% 41,885,096
2022-05-20 2022-05-18 14.674 2,869,345 -25,149 0.04% 42,104,318
2022-05-19 2022-05-17 14.117 2,894,494 -14,371 0.04% 40,862,070
2022-05-18 2022-05-16 13.449 2,908,865 -5,390 0.04% 39,121,811
2022-05-16 2022-05-12 13.137 2,914,255 -19,760 0.04% 38,285,825
2022-05-13 2022-05-11 13.382 2,934,015 -35,928 0.04% 39,264,064
2022-05-12 2022-05-10 12.514 2,969,943 -1,796 0.04% 37,165,748
2022-05-11 2022-05-06 12.803 2,971,739 +1,796 0.04% 38,048,449
2022-05-10 2022-05-05 13.226 2,969,943 -3,593 0.04% 39,281,947
2022-05-06 2022-05-04 13.115 2,973,536 -8,982 0.04% 38,998,414
2022-05-05 2022-05-03 13.182 2,982,518 -28,742 0.04% 39,315,448
2022-05-04 2022-04-29 13.182 3,011,260 +17,964 0.04% 39,694,324
2022-05-03 2022-04-28 12.714 2,993,296 -26,946 0.04% 38,057,848
2022-04-29 2022-04-27 12.581 3,020,242 +1,797 0.04% 37,996,941
2022-04-28 2022-04-26 12.224 3,018,445 -17,964 0.04% 36,898,954
2022-04-27 2022-04-25 12.158 3,036,409 +64,670 0.04% 36,915,721
2022-04-26 2022-04-22 13.316 2,971,739 -10,779 0.04% 39,570,387
2022-04-25 2022-04-21 13.182 2,982,518 +53,892 0.04% 39,315,448
2022-04-22 2022-04-20 14.028 2,928,626 +105,987 0.04% 41,083,072
2022-04-21 2022-04-19 15.186 2,822,639 +14,372 0.04% 42,864,539
2022-04-19 2022-04-13 15.164 2,808,267 -50,299 0.04% 42,583,755
2022-04-13 2022-04-11 14.986 2,858,566 -5,390 0.04% 42,837,265
2022-04-12 2022-04-08 15.253 2,863,956 -107,783 0.04% 43,683,292
2022-04-11 2022-04-07 15.097 2,971,739 +28,742 0.04% 44,864,084
2022-04-08 2022-04-06 15.431 2,942,997 +24,051 0.04% 45,413,137
2022-04-07 2022-04-04 15.809 2,918,946 -19,760 0.04% 46,146,935
2022-04-06 2022-04-01 15.342 2,938,706 +37,724 0.04% 45,085,180
2022-04-04 2022-03-31 15.386 2,900,982 -7,186 0.04% 44,635,616
2022-04-01 2022-03-30 15.743 2,908,168 -79,041 0.04% 45,782,273
2022-03-31 2022-03-29 15.208 2,987,209 -25,149 0.04% 45,430,212
2022-03-30 2022-03-28 14.919 3,012,358 +5,389 0.04% 44,940,700
2022-03-29 2022-03-25 14.874 3,006,969 +73,652 0.04% 44,726,392
2022-03-28 2022-03-24 15.520 2,933,317 -25,150 0.04% 45,525,028
2022-03-25 2022-03-23 15.654 2,958,467 -75,448 0.04% 46,310,610
2022-03-24 2022-03-22 15.342 3,033,915 +62,874 0.04% 46,545,862
2022-03-23 2022-03-21 15.520 2,971,041 +43,113 0.04% 46,110,504
2022-03-22 2022-03-18 15.698 2,927,928 -17,964 0.04% 45,962,957
2022-03-21 2022-03-17 15.587 2,945,892 -1,796 0.04% 45,916,979
2022-03-18 2022-03-16 15.631 2,947,688 -57,485 0.04% 46,076,244
2022-03-17 2022-03-15 14.563 3,005,173 +25,150 0.04% 43,762,858
2022-03-16 2022-03-14 15.253 2,980,023 +46,706 0.04% 45,453,637
2022-03-15 2022-03-11 16.322 2,933,317 +10,778 0.04% 47,876,393
2022-03-14 2022-03-10 16.500 2,922,539 -77,245 0.04% 48,221,084
2022-03-11 2022-03-09 15.364 2,999,784 -123,951 0.04% 46,089,025
2022-03-10 2022-03-08 14.763 3,123,735 -1,796 0.04% 46,115,419
2022-03-09 2022-03-07 14.540 3,125,531 -39,521 0.04% 45,445,977
2022-03-07 2022-03-03 14.229 3,165,052 -23,353 0.04% 45,033,962
2022-03-04 2022-03-02 14.362 3,188,405 +123,951 0.04% 45,792,214
2022-03-03 2022-03-01 15.409 3,064,454 -77,245 0.04% 47,219,094
2022-03-02 2022-02-28 15.720 3,141,699 +3,593 0.04% 49,388,715
2022-03-01 2022-02-25 15.765 3,138,106 +10,778 0.04% 49,471,983
2022-02-28 2022-02-24 15.097 3,127,328 +122,155 0.04% 47,212,998
2022-02-25 2022-02-23 15.899 3,005,173 -19,760 0.04% 47,777,799
2022-02-24 2022-02-22 15.609 3,024,933 +93,412 0.04% 47,216,330
2022-02-23 2022-02-21 16.277 2,931,521 -1,796 0.04% 47,716,528
2022-02-22 2022-02-18 16.010 2,933,317 -25,150 0.04% 46,961,973
2022-02-21 2022-02-17 16.121 2,958,467 -48,502 0.04% 47,694,000
2022-02-17 2022-02-15 15.720 3,006,969 -73,652 0.04% 47,270,707
2022-02-16 2022-02-14 15.052 3,080,621 +3,592 0.04% 46,370,675
2022-02-15 2022-02-11 15.364 3,077,029 -25,149 0.04% 47,275,826
2022-02-14 2022-02-10 15.119 3,102,178 -19,866 0.04% 46,902,386
2022-02-11 2022-02-09 14.852 3,122,044 -32,335 0.04% 46,368,527
2022-02-10 2022-02-08 14.251 3,154,379 +19,760 0.04% 44,952,339
2022-02-09 2022-02-07 14.607 3,134,619 +34,131 0.04% 45,787,512
2022-02-08 2022-02-04 14.384 3,100,488 -39,520 0.04% 44,598,579
2022-02-07 2022-01-31 13.805 3,140,008 +41,317 0.04% 43,349,181
2022-02-04 2022-01-27 14.473 3,098,691 +1,796 0.04% 44,848,722
2022-01-28 2022-01-26 14.652 3,096,895 -136,526 0.04% 45,374,392
2022-01-27 2022-01-25 13.561 3,233,421 +17,964 0.04% 43,846,809
2022-01-26 2022-01-24 13.917 3,215,457 -25,149 0.04% 44,748,777
2022-01-25 2022-01-21 13.984 3,240,606 +16,167 0.04% 45,315,244
2022-01-24 2022-01-20 13.872 3,224,439 -17,964 0.04% 44,730,181
2022-01-21 2022-01-19 13.650 3,242,403 +26,946 0.04% 44,257,402
2022-01-20 2022-01-18 13.961 3,215,457 +8,982 0.04% 44,891,973
2022-01-19 2022-01-17 13.895 3,206,475 -1,796 0.04% 44,552,379
2022-01-18 2022-01-14 13.917 3,208,271 -7,186 0.04% 44,648,771
2022-01-17 2022-01-13 13.672 3,215,457 +3,593 0.04% 43,961,199
2022-01-14 2022-01-12 13.805 3,211,864 +1,796 0.04% 44,341,184
2022-01-13 2022-01-11 13.605 3,210,068 -17,964 0.04% 43,673,087
2022-01-12 2022-01-10 13.939 3,228,032 -12,574 0.04% 44,995,659
2022-01-11 2022-01-07 13.405 3,240,606 -8,982 0.04% 43,439,135
2022-01-10 2022-01-06 13.516 3,249,588 +30,538 0.04% 43,921,326
2022-01-07 2022-01-05 13.538 3,219,050 +30,539 0.04% 43,580,253
2022-01-06 2022-01-04 14.318 3,188,511 +30,539 0.04% 45,651,741
2022-01-04 2021-12-31 14.718 3,157,972 -14,371 0.04% 46,480,221
2022-01-03 2021-12-29 14.473 3,172,343 -1,797 0.04% 45,914,720
2021-12-30 2021-12-28 14.518 3,174,140 -10,778 0.04% 46,082,085
2021-12-29 2021-12-24 14.585 3,184,918 -26,946 0.04% 46,451,314
2021-12-28 2021-12-22 14.206 3,211,864 +5,389 0.04% 45,628,509
2021-12-23 2021-12-21 14.184 3,206,475 +163,472 0.04% 45,480,553
2021-12-22 2021-12-20 14.451 3,043,003 +39,521 0.04% 43,974,967
2021-12-21 2021-12-17 15.275 3,003,482 +116,765 0.04% 45,878,330
2021-12-20 2021-12-16 16.856 2,886,717 -3,593 0.04% 48,658,480
2021-12-17 2021-12-15 16.767 2,890,310 -23,353 0.04% 48,461,611
2021-12-16 2021-12-14 16.500 2,913,663 -16,167 0.04% 48,074,633
2021-12-15 2021-12-13 16.745 2,929,830 -71,856 0.04% 49,059,002
2021-12-14 2021-12-10 15.921 3,001,686 -5,389 0.04% 47,789,199
2021-12-13 2021-12-09 16.210 3,007,075 +17,964 0.04% 48,745,450
2021-12-10 2021-12-08 16.210 2,989,111 -41,317 0.04% 48,454,249
2021-12-09 2021-12-07 15.698 3,030,428 +7,185 0.04% 47,572,014
2021-12-08 2021-12-06 15.654 3,023,243 -26,946 0.04% 47,324,587
2021-12-07 2021-12-03 15.676 3,050,189 +1,797 0.04% 47,814,306
2021-12-06 2021-12-02 15.876 3,048,392 -1,797 0.04% 48,397,039
2021-12-03 2021-12-01 15.743 3,050,189 -12,574 0.04% 48,018,060
2021-12-02 2021-11-30 15.921 3,062,763 -46,707 0.04% 48,761,593
2021-12-01 2021-11-29 15.186 3,109,470 +7,186 0.04% 47,220,349
2021-11-30 2021-11-26 15.030 3,102,284 +30,539 0.04% 46,627,676
2021-11-29 2021-11-25 15.475 3,071,745 -39,521 0.04% 47,536,632
2021-11-26 2021-11-24 15.275 3,111,266 +123,951 0.04% 47,524,735
2021-11-25 2021-11-23 16.032 2,987,315 -167,064 0.04% 47,892,991
2021-11-24 2021-11-22 16.188 3,154,379 +1,796 0.04% 51,063,048
2021-11-23 2021-11-19 16.477 3,152,583 -10,778 0.04% 51,946,549
2021-11-22 2021-11-18 16.210 3,163,361 -8,982 0.04% 51,278,886
2021-11-19 2021-11-17 16.433 3,172,343 -37,725 0.04% 52,130,867
2021-11-18 2021-11-16 16.143 3,210,068 -12,574 0.04% 51,821,584
2021-11-17 2021-11-15 15.876 3,222,642 -1,797 0.04% 51,163,476
2021-11-16 2021-11-12 16.032 3,224,439 -30,539 0.04% 51,694,592
2021-11-15 2021-11-11 15.876 3,254,978 +41,318 0.04% 51,676,850
2021-11-12 2021-11-10 15.453 3,213,660 -114,970 0.04% 49,661,273
2021-11-11 2021-11-09 15.899 3,328,630 -8,982 0.04% 52,920,286
2021-11-10 2021-11-08 15.631 3,337,612 +23,353 0.04% 52,171,270
2021-11-09 2021-11-05 15.654 3,314,259 +21,557 0.04% 51,880,030
2021-11-08 2021-11-04 15.921 3,292,702 -16,167 0.04% 52,422,402
2021-11-05 2021-11-03 15.854 3,308,869 +170,657 0.04% 52,458,759
2021-11-04 2021-11-02 17.101 3,138,212 +37,724 0.04% 53,666,336
2021-11-03 2021-11-01 17.613 3,100,488 +7,186 0.04% 54,609,096
2021-11-02 2021-10-29 18.125 3,093,302 +28,742 0.04% 56,066,723
2021-11-01 2021-10-28 17.813 3,064,560 -28,742 0.04% 54,590,436
2021-10-29 2021-10-27 17.235 3,093,302 +28,742 0.04% 53,311,602
2021-10-28 2021-10-26 17.702 3,064,560 +1,797 0.04% 54,249,246
2021-10-27 2021-10-25 17.769 3,062,763 -5,390 0.04% 54,422,029
2021-10-26 2021-10-22 17.702 3,068,153 +35,928 0.04% 54,312,850
2021-10-25 2021-10-21 17.836 3,032,225 +5,389 0.04% 54,081,956
2021-10-22 2021-10-20 18.548 3,026,836 -26,945 0.04% 56,142,577
2021-10-21 2021-10-19 18.281 3,053,781 -26,946 0.04% 55,826,383
2021-10-20 2021-10-18 17.925 3,080,727 +168,861 0.04% 55,221,417
2021-10-19 2021-10-15 17.702 2,911,866 -79,042 0.04% 51,546,237
2021-10-18 2021-10-12 16.633 2,990,908 +34,132 0.04% 49,748,742
2021-10-15 2021-10-11 16.789 2,956,776 -26,946 0.04% 49,641,880
2021-10-12 2021-10-08 16.188 2,983,722 +61,077 0.04% 48,300,454
2021-10-11 2021-10-07 16.678 2,922,645 +23,353 0.04% 48,743,458
2021-10-08 2021-10-06 16.143 2,899,292 +26,946 0.04% 46,804,586
2021-10-07 2021-10-05 16.589 2,872,346 +3,593 0.04% 47,648,746
2021-10-06 2021-10-04 17.034 2,868,753 +44,910 0.04% 48,866,703
2021-10-05 2021-09-30 17.769 2,823,843 -7,186 0.04% 50,176,676
2021-10-04 2021-09-29 17.858 2,831,029 -10,778 0.04% 50,556,516
2021-09-30 2021-09-28 17.858 2,841,807 +23,353 0.04% 50,748,989
2021-09-29 2021-09-27 17.702 2,818,454 +32,335 0.04% 49,892,645
2021-09-28 2021-09-24 18.459 2,786,119 +19,761 0.03% 51,429,540
2021-09-27 2021-09-23 18.927 2,766,358 +26,946 0.03% 52,358,326
2021-09-23 2021-09-20 18.415 2,739,412 +10,778 0.03% 50,445,370
2021-09-21 2021-09-17 19.016 2,728,634 +3,593 0.03% 51,887,364
2021-09-20 2021-09-16 18.771 2,725,041 +37,724 0.03% 51,151,581
2021-09-17 2021-09-15 19.706 2,687,317 +37,724 0.03% 52,956,664
2021-09-16 2021-09-14 19.461 2,649,593 +3,593 0.03% 51,564,291
2021-09-15 2021-09-13 19.573 2,646,000 +30,539 0.03% 51,788,957
2021-09-14 2021-09-10 20.040 2,615,461 -48,503 0.03% 52,414,230
2021-09-13 2021-09-09 19.617 2,663,964 +23,353 0.03% 52,259,194
2021-09-10 2021-09-08 19.483 2,640,611 +14,371 0.03% 51,448,288
2021-09-08 2021-09-06 20.107 2,626,240 +19,761 0.03% 52,805,676
2021-09-07 2021-09-03 20.285 2,606,479 +37,724 0.03% 52,872,647
2021-09-06 2021-09-02 20.597 2,568,755 -25,150 0.03% 52,908,185
2021-09-03 2021-09-01 19.884 2,593,905 +1,797 0.03% 51,577,938
2021-09-01 2021-08-30 21.020 2,592,108 -226,465 0.03% 54,485,825
2021-08-31 2021-08-27 19.216 2,818,573 -25,150 0.04% 54,162,479
2021-08-30 2021-08-26 19.060 2,843,723 -37,724 0.04% 54,202,523
2021-08-27 2021-08-25 19.194 2,881,447 -156,286 0.04% 55,306,522
2021-08-26 2021-08-24 18.036 3,037,733 -3,593 0.04% 54,788,961
2021-08-25 2021-08-23 17.702 3,041,326 -37,724 0.04% 53,837,955
2021-08-24 2021-08-20 17.079 3,079,050 +167,064 0.04% 52,586,050
2021-08-23 2021-08-19 17.101 2,911,986 +25,150 0.04% 49,797,662
2021-08-20 2021-08-18 17.524 2,886,836 -28,743 0.04% 50,588,907
2021-08-19 2021-08-17 16.455 2,915,579 +35,928 0.04% 47,976,405
2021-08-18 2021-08-16 17.114 2,879,651 -296,405 0.04% 49,282,928
2021-08-17 2021-08-13 17.992 3,176,056 +81,706 0.04% 57,144,967
2021-08-13 2021-08-11 18.195 3,094,350 +37,302 0.04% 56,302,004
2021-08-12 2021-08-10 18.893 3,057,048 +106,578 0.04% 57,757,352
2021-08-11 2021-08-09 19.524 2,950,470 -3,106,753 0.04% 57,604,095
2021-08-10 2021-08-06 19.569 6,057,223 +21,316 0.08% 118,532,214
2021-08-09 2021-08-05 20.199 6,035,907 -5,329 0.08% 121,920,866
2021-08-06 2021-08-04 20.379 6,041,236 -37,302 0.08% 123,116,833
2021-08-05 2021-08-03 19.861 6,078,538 +30,197 0.08% 120,728,770
2021-08-04 2021-08-02 18.330 6,048,341 -3,553 0.08% 110,867,366
2021-08-03 2021-07-30 17.565 6,051,894 -69,276 0.08% 106,298,949
2021-08-02 2021-07-29 17.002 6,121,170 -1,094,202 0.08% 104,069,735
2021-07-30 2021-07-28 15.988 7,215,372 +39,079 0.09% 115,361,297
2021-07-29 2021-07-27 16.304 7,176,293 -968,085 0.09% 116,998,901
2021-07-28 2021-07-26 17.159 8,144,378 -7,105 0.10% 139,751,330
2021-07-27 2021-07-23 17.700 8,151,483 -40,855 0.10% 144,278,703
2021-07-26 2021-07-22 17.992 8,192,338 -277,104 0.10% 147,400,072
2021-07-23 2021-07-21 17.024 8,469,442 +24,869 0.11% 144,184,856
2021-07-22 2021-07-20 17.317 8,444,573 +11,723 0.11% 146,233,572
2021-07-21 2021-07-19 17.565 8,432,850 -58,689 0.11% 148,119,430
2021-07-20 2021-07-16 17.249 8,491,539 +5,329 0.11% 146,473,222
2021-07-19 2021-07-15 17.610 8,486,210 -56,842 0.11% 149,438,873
2021-07-16 2021-07-14 17.520 8,543,052 +92,368 0.11% 149,670,325
2021-07-15 2021-07-13 18.375 8,450,684 -60,394 0.11% 155,283,416
2021-07-14 2021-07-12 17.925 8,511,078 +30,197 0.11% 152,560,005
2021-07-13 2021-07-09 17.542 8,480,881 -90,591 0.11% 148,772,096
2021-07-12 2021-07-08 17.565 8,571,472 +44,407 0.11% 150,554,267
2021-07-09 2021-07-07 18.443 8,527,065 -37,302 0.11% 157,262,991
2021-07-08 2021-07-06 17.475 8,564,367 +40,855 0.11% 149,658,038
2021-07-07 2021-07-05 17.610 8,523,512 +1,957,152 0.11% 150,095,747
2021-07-06 2021-07-02 17.339 6,566,360 +97,697 0.08% 113,856,668
2021-07-05 2021-06-30 18.871 6,468,663 +26,644 0.08% 122,067,936
2021-07-02 2021-06-29 19.479 6,442,019 -147,433 0.08% 125,481,923
2021-06-30 2021-06-28 18.420 6,589,452 +8,882 0.08% 121,379,588
2021-06-29 2021-06-25 18.488 6,580,570 -28,421 0.08% 121,660,536
2021-06-28 2021-06-24 18.060 6,608,991 -10,658 0.08% 119,358,289
2021-06-25 2021-06-23 17.475 6,619,649 +83,486 0.08% 115,675,061
2021-06-24 2021-06-22 17.677 6,536,163 -248,682 0.08% 115,540,857
2021-06-23 2021-06-21 17.587 6,784,845 -24,868 0.09% 119,325,708
2021-06-22 2021-06-18 16.821 6,809,713 -79,934 0.09% 114,549,307
2021-06-21 2021-06-17 15.470 6,889,647 -452,957 0.09% 106,585,165
2021-06-18 2021-06-16 15.628 7,342,604 +60,394 0.09% 114,749,984
2021-06-17 2021-06-15 16.754 7,282,210 +7,105 0.09% 122,005,438
2021-06-16 2021-06-11 16.957 7,275,105 -184,735 0.09% 123,360,834
2021-06-15 2021-06-10 15.876 7,459,840 -95,920 0.10% 118,429,988
2021-06-11 2021-06-09 15.178 7,555,760 -1,777 0.10% 114,678,263
2021-06-10 2021-06-08 14.660 7,557,537 +5,329 0.10% 110,790,960
2021-06-09 2021-06-07 14.750 7,552,208 +37,303 0.10% 111,393,102
2021-06-08 2021-06-04 14.750 7,514,905 +7,105 0.10% 110,842,892
2021-06-07 2021-06-03 14.975 7,507,800 +3,991,352 0.10% 112,428,754
2021-06-04 2021-06-02 15.110 3,516,448 +28,420 0.04% 53,133,665
2021-06-03 2021-06-01 15.943 3,488,028 -62,170 0.04% 55,610,433
2021-06-02 2021-05-31 15.867 3,550,198 +10,658 0.05% 56,330,215
2021-06-01 2021-05-28 15.707 3,539,540 -2,393 0.05% 55,596,268
2021-05-31 2021-05-27 15.411 3,541,933 -4,493,554 0.05% 54,584,160
2021-05-28 2021-05-26 15.092 8,035,487 +5,264 0.10% 121,268,997
2021-05-27 2021-05-25 15.206 8,030,223 -8,773 0.10% 122,104,883
2021-05-26 2021-05-24 14.955 8,038,996 +36,846 0.10% 120,222,359
2021-05-25 2021-05-21 15.023 8,002,150 -42,110 0.10% 120,218,608
2021-05-24 2021-05-20 14.613 8,044,260 -36,847 0.10% 117,550,294
2021-05-21 2021-05-18 13.975 8,081,107 -68,430 0.10% 112,930,415
2021-05-20 2021-05-17 13.382 8,149,537 -91,239 0.11% 109,056,267
2021-05-18 2021-05-14 12.652 8,240,776 -19,301 0.11% 104,265,513
2021-05-17 2021-05-13 12.196 8,260,077 -15,792 0.11% 100,743,601
2021-05-14 2021-05-12 12.447 8,275,869 +96,504 0.11% 103,011,531
2021-05-13 2021-05-11 11.991 8,179,365 -10,528 0.11% 98,081,009
2021-05-12 2021-05-10 12.174 8,189,893 +21,056 0.11% 99,700,900
2021-05-11 2021-05-07 11.741 8,168,837 -168,443 0.11% 95,906,281
2021-05-10 2021-05-06 12.630 8,337,280 +59,657 0.11% 105,296,454
2021-05-07 2021-05-05 13.405 8,277,623 +87,730 0.11% 110,959,007
2021-05-06 2021-05-04 14.066 8,189,893 +177,216 0.11% 115,197,481
2021-05-05 2021-05-03 14.727 8,012,677 +19,300 0.10% 118,002,103
2021-05-04 2021-04-30 14.818 7,993,377 +14,037 0.10% 118,446,776
2021-05-03 2021-04-29 15.342 7,979,340 +5,264 0.10% 122,422,608
2021-04-29 2021-04-27 15.000 7,974,076 +40,356 0.10% 119,615,058
2021-04-28 2021-04-26 15.434 7,933,720 -47,374 0.10% 122,446,149
2021-04-27 2021-04-23 16.095 7,981,094 +1,754 0.10% 128,453,730
2021-04-26 2021-04-22 15.069 7,979,340 +77,203 0.10% 120,239,738
2021-04-23 2021-04-21 15.388 7,902,137 +22,810 0.10% 121,598,417
2021-04-22 2021-04-20 15.867 7,879,327 -15,791 0.10% 125,019,557
2021-04-21 2021-04-19 15.821 7,895,118 -233,363 0.10% 124,910,138
2021-04-20 2021-04-16 15.069 8,128,481 -64,921 0.11% 122,487,127
2021-04-19 2021-04-15 14.545 8,193,402 +31,583 0.11% 119,169,340
2021-04-16 2021-04-14 14.704 8,161,819 +7,018 0.11% 120,012,440
2021-04-15 2021-04-13 14.408 8,154,801 +57,902 0.11% 117,492,471
2021-04-14 2021-04-12 14.818 8,096,899 +64,921 0.10% 119,980,777
2021-04-13 2021-04-09 15.411 8,031,978 -3,509 0.10% 123,779,521
2021-04-12 2021-04-08 15.274 8,035,487 +19,301 0.10% 122,734,483
2021-04-09 2021-04-07 15.616 8,016,186 +142,123 0.10% 125,180,865
2021-04-08 2021-04-01 16.346 7,874,063 +19,301 0.10% 128,705,656
2021-04-07 2021-03-31 14.567 7,854,762 -443,917 0.10% 114,423,040
2021-04-01 2021-03-30 15.274 8,298,679 -77,202 0.11% 126,754,493
2021-03-31 2021-03-29 14.431 8,375,881 +10,527 0.11% 120,868,686
2021-03-30 2021-03-26 14.887 8,365,354 +3,510 0.11% 124,530,892
2021-03-29 2021-03-25 14.476 8,361,844 +63,165 0.11% 121,047,376
2021-03-26 2021-03-24 14.932 8,298,679 +119,314 0.11% 123,916,706
2021-03-25 2021-03-23 15.935 8,179,365 -31,583 0.11% 130,339,592
2021-03-24 2021-03-22 16.095 8,210,948 +1,755 0.11% 132,153,173
2021-03-23 2021-03-19 15.456 8,209,193 -12,283 0.11% 126,884,845
2021-03-22 2021-03-18 16.232 8,221,476 -3,509 0.11% 133,447,173
2021-03-19 2021-03-17 16.368 8,224,985 +15,792 0.11% 134,629,165
2021-03-18 2021-03-16 16.460 8,209,193 +8,773 0.11% 135,119,259
2021-03-17 2021-03-15 16.687 8,200,420 -12,283 0.11% 136,844,318
2021-03-16 2021-03-12 17.098 8,212,703 +124,578 0.11% 140,419,355
2021-03-15 2021-03-11 16.551 8,088,125 +12,282 0.10% 133,864,083
2021-03-12 2021-03-10 15.388 8,075,843 -75,448 0.10% 124,271,412
2021-03-11 2021-03-09 14.750 8,151,291 -75,449 0.11% 120,229,287
2021-03-10 2021-03-08 14.362 8,226,740 +212,308 0.11% 118,153,860
2021-03-09 2021-03-05 14.659 8,014,432 +245,645 0.10% 117,479,831
2021-03-08 2021-03-04 14.978 7,768,787 +5,132,232 0.10% 116,358,517
2021-03-05 2021-03-03 17.554 2,636,555 -10,527 0.03% 46,281,471
2021-03-04 2021-03-02 17.987 2,647,082 +217,571 0.03% 47,612,829
2021-03-03 2021-03-01 19.446 2,429,511 +5,264 0.03% 47,244,091
2021-03-02 2021-02-26 18.580 2,424,247 +208,798 0.03% 45,041,627
2021-03-01 2021-02-25 19.697 2,215,449 -12,282 0.03% 43,637,021
2021-02-26 2021-02-24 19.150 2,227,731 +121,068 0.03% 42,660,076
2021-02-25 2021-02-23 20.745 2,106,663 +94,749 0.03% 43,703,483
2021-02-24 2021-02-22 21.566 2,011,914 +59,657 0.03% 43,389,050
2021-02-23 2021-02-19 22.592 1,952,257 +117,559 0.03% 44,105,245
2021-02-22 2021-02-18 22.569 1,834,698 +1,754 0.02% 41,407,535
2021-02-19 2021-02-17 24.621 1,832,944 +171,952 0.02% 45,128,671
2021-02-18 2021-02-16 23.823 1,660,992 -49,129 0.02% 39,569,761
2021-02-17 2021-02-11 22.410 1,710,121 -1,755 0.02% 38,323,040
2021-02-16 2021-02-09 22.569 1,711,876 -56,147 0.02% 38,635,549
2021-02-10 2021-02-08 22.318 1,768,023 -64,921 0.02% 39,459,374
2021-02-09 2021-02-05 21.179 1,832,944 -22,810 0.02% 38,819,014
2021-02-08 2021-02-04 21.498 1,855,754 +21,056 0.02% 39,894,377
2021-02-05 2021-02-03 21.201 1,834,698 +33,337 0.02% 38,897,987
2021-02-04 2021-02-02 20.928 1,801,361 -3,509 0.02% 37,698,410
2021-02-03 2021-02-01 19.947 1,804,870 -19,301 0.02% 36,002,576
2021-02-02 2021-01-29 19.378 1,824,171 +45,620 0.02% 35,347,936
2021-02-01 2021-01-28 19.925 1,778,551 +45,620 0.02% 35,437,033
2021-01-29 2021-01-27 20.312 1,732,931 -5,264 0.02% 35,199,668
2021-01-28 2021-01-26 21.520 1,738,195 +42,111 0.02% 37,406,759
2021-01-27 2021-01-25 21.726 1,696,084 -12,282 0.02% 36,848,503
2021-01-26 2021-01-22 21.726 1,708,366 +19,300 0.02% 37,115,337
2021-01-25 2021-01-21 22.136 1,689,066 +94,533 0.02% 37,389,137
2021-01-22 2021-01-20 22.615 1,594,533 -45,620 0.02% 36,059,921
2021-01-21 2021-01-19 21.976 1,640,153 +31,583 0.02% 36,044,665
2021-01-20 2021-01-18 22.022 1,608,570 -7,018 0.02% 35,423,925
2021-01-19 2021-01-15 21.384 1,615,588 +42,111 0.02% 34,547,216
2021-01-18 2021-01-14 22.068 1,573,477 +128,086 0.02% 34,722,849
2021-01-15 2021-01-13 23.538 1,445,391 -14,037 0.02% 34,021,621
2021-01-14 2021-01-12 22.854 1,459,428 +8,773 0.02% 33,353,902
2021-01-13 2021-01-11 22.569 1,450,655 +221,081 0.02% 32,740,019
2021-01-12 2021-01-08 25.191 1,229,574 +54,393 0.02% 30,973,946
2021-01-11 2021-01-07 24.621 1,175,181 -107,031 0.02% 28,933,975
2021-01-08 2021-01-06 22.911 1,282,212 +10,527 0.02% 29,376,868
2021-01-07 2021-01-05 22.968 1,271,685 +52,639 0.02% 29,208,160
2021-01-06 2021-01-04 23.538 1,219,046 +73,693 0.02% 28,693,911
2021-01-05 2020-12-31 23.082 1,145,353 -54,393 0.01% 26,437,110
2021-01-04 2020-12-29 21.703 1,199,746 +43,866 0.02% 26,037,894
2020-12-30 2020-12-28 21.908 1,155,880 +22,810 0.01% 25,323,033
2020-12-29 2020-12-24 22.090 1,133,070 +68,429 0.01% 25,029,957
2020-12-28 2020-12-22 20.517 1,064,641 -19,300 0.01% 21,843,654
2020-12-23 2020-12-21 20.859 1,083,941 -28,074 0.01% 22,610,300
2020-12-22 2020-12-18 18.466 1,112,015 -154,406 0.01% 20,534,080
2020-12-21 2020-12-17 17.121 1,266,421 -1,754 0.02% 21,681,915
2020-12-18 2020-12-16 15.890 1,268,175 +54,393 0.02% 20,150,766
2020-12-17 2020-12-15 16.254 1,213,782 +22,809 0.02% 19,729,215
2020-12-16 2020-12-14 16.072 1,190,973 +10,528 0.02% 19,141,265
2020-12-15 2020-12-11 15.479 1,180,445 -12,282 0.02% 18,272,380
2020-12-14 2020-12-10 15.206 1,192,727 -10,528 0.02% 18,136,208
2020-12-11 2020-12-09 14.887 1,203,255 -19,301 0.02% 17,912,263
2020-12-10 2020-12-08 14.978 1,222,556 -5,263 0.02% 18,311,070
2020-12-09 2020-12-07 14.818 1,227,819 +12,282 0.02% 18,193,963
2020-12-08 2020-12-04 14.909 1,215,537 +5,264 0.02% 18,122,809
2020-12-07 2020-12-03 15.206 1,210,273 -19,301 0.02% 18,403,006
2020-12-04 2020-12-02 15.274 1,229,574 +71,939 0.02% 18,780,583
2020-12-02 2020-11-30 16.118 1,157,635 -5,264 0.02% 18,658,239
2020-12-01 2020-11-27 15.707 1,162,899 +12,282 0.02% 18,265,889
2020-11-30 2020-11-26 16.163 1,150,617 +19,301 0.02% 18,597,588
2020-11-27 2020-11-25 16.323 1,131,316 -35,092 0.02% 18,466,158
2020-11-26 2020-11-24 16.801 1,166,408 +17,546 0.02% 19,597,360
2020-11-25 2020-11-23 16.118 1,148,862 +3,509 0.02% 18,516,840
2020-11-24 2020-11-20 15.137 1,145,353 +19,301 0.02% 17,337,522
2020-11-23 2020-11-19 15.320 1,126,052 +26,319 0.02% 17,250,723
2020-11-20 2020-11-18 15.639 1,099,733 -3,509 0.01% 17,198,516
2020-11-19 2020-11-17 15.000 1,103,242 +17,546 0.01% 16,549,172
2020-11-18 2020-11-16 15.000 1,085,696 +17,546 0.01% 16,285,974
2020-11-17 2020-11-13 15.137 1,068,150 +1,755 0.01% 16,168,879
2020-11-16 2020-11-12 15.434 1,066,395 -28,074 0.01% 16,458,353
2020-11-13 2020-11-11 14.659 1,094,469 -7,018 0.01% 16,043,312
2020-11-12 2020-11-10 15.320 1,101,487 +33,337 0.01% 16,874,396
2020-11-11 2020-11-09 16.528 1,068,150 +1,755 0.01% 17,654,273
2020-11-10 2020-11-06 15.935 1,066,395 +14,037 0.01% 16,993,188
2020-11-09 2020-11-05 15.297 1,052,358 -5,264 0.01% 16,097,766
2020-11-06 2020-11-04 14.248 1,057,622 +66,675 0.01% 15,069,196
2020-11-05 2020-11-03 15.434 990,947 +21,055 0.01% 15,293,916
2020-11-04 2020-11-02 15.662 969,892 +12,282 0.01% 15,190,068
2020-11-03 2020-10-30 16.072 957,610 -21,055 0.01% 15,390,665
2020-11-02 2020-10-29 16.482 978,665 -119,313 0.01% 16,130,653
2020-10-30 2020-10-28 14.659 1,097,978 +10,527 0.01% 16,094,749
2020-10-29 2020-10-27 14.613 1,087,451 +3,510 0.01% 15,890,857
2020-10-28 2020-10-23 14.453 1,083,941 -1,755 0.01% 15,666,591
2020-10-27 2020-10-22 14.339 1,085,696 +7,018 0.01% 15,568,203
2020-10-23 2020-10-21 14.818 1,078,678 +1,755 0.01% 15,983,974
2020-10-22 2020-10-20 15.000 1,076,923 +47,374 0.01% 16,154,374
2020-10-21 2020-10-19 14.180 1,029,549 -84,221 0.01% 14,598,795
2020-10-19 2020-10-15 15.023 1,113,770 +64,921 0.01% 16,732,488
2020-10-16 2020-10-14 15.548 1,048,849 -3,509 0.01% 16,307,108
2020-10-15 2020-10-12 15.251 1,052,358 -210,554 0.01% 16,049,785
2020-10-14 2020-10-09 15.570 1,262,912 +115,805 0.02% 19,664,069
2020-10-12 2020-10-08 17.326 1,147,107 +194,761 0.02% 19,874,541
2020-10-09 2020-10-07 15.092 952,346 +10,528 0.01% 14,372,501
2020-10-08 2020-10-06 15.114 941,818 -1,755 0.01% 14,235,086
2020-10-07 2020-10-05 14.864 943,573 +92,995 0.01% 14,024,994
2020-10-06 2020-09-30 13.997 850,578 +15,791 0.01% 11,905,897
2020-10-05 2020-09-29 13.040 834,787 -8,773 0.01% 10,885,573
2020-09-30 2020-09-28 12.242 843,560 -15,791 0.01% 10,326,897
2020-09-29 2020-09-25 11.649 859,351 +19,300 0.01% 10,010,853
2020-09-28 2020-09-24 12.174 840,051 -64,920 0.01% 10,226,488
2020-09-25 2020-09-23 12.174 904,971 +7,018 0.01% 11,016,801
2020-09-24 2020-09-22 11.444 897,953 -8,773 0.01% 10,276,303
2020-09-23 2020-09-21 11.604 906,726 +17,092 0.01% 10,521,398
2020-09-22 2020-09-18 11.832 889,634 -56,148 0.01% 10,525,878
2020-09-21 2020-09-17 11.364 945,782 -15,791 0.01% 10,748,201
2020-09-18 2020-09-16 11.285 961,573 +8,773 0.01% 10,850,932
2020-09-17 2020-09-15 11.102 952,800 +15,791 0.01% 10,578,164
2020-09-16 2020-09-14 11.034 937,009 -17,546 0.01% 10,338,766
2020-09-15 2020-09-11 10.817 954,555 -10,527 0.01% 10,325,635
2020-09-14 2020-09-10 10.224 965,082 -3,510 0.01% 9,867,480
2020-09-11 2020-09-09 10.384 968,592 +52,639 0.01% 10,057,936
2020-09-10 2020-09-08 10.612 915,953 +28,073 0.01% 9,720,139
2020-09-09 2020-09-07 10.498 887,880 +15,792 0.01% 9,321,021
2020-09-08 2020-09-04 10.737 872,088 +24,564 0.01% 9,363,987
2020-09-07 2020-09-03 10.965 847,524 +33,338 0.01% 9,293,444
2020-09-04 2020-09-02 11.695 814,186 +7,018 0.01% 9,521,834
2020-09-03 2020-09-01 11.399 807,168 -3,509 0.01% 9,200,545
2020-09-02 2020-08-31 11.159 810,677 -12,282 0.01% 9,046,491
2020-09-01 2020-08-28 11.114 822,959 -8,773 0.01% 9,146,026
2020-08-31 2020-08-27 11.171 831,732 -24,565 0.01% 9,290,928
2020-08-27 2020-08-25 10.954 856,297 +8,773 0.01% 9,379,883
2020-08-26 2020-08-24 10.452 847,524 -19,300 0.01% 8,858,719
2020-08-25 2020-08-21 10.099 866,824 +8,773 0.01% 8,754,155
2020-08-24 2020-08-20 10.088 858,051 -8,773 0.01% 8,655,775
2020-08-21 2020-08-19 10.065 866,824 -8,773 0.01% 8,724,514
2020-08-20 2020-08-18 10.281 875,597 -8,773 0.01% 9,002,443
2020-08-19 2020-08-17 10.459 884,370 +26,319 0.01% 9,249,700
2020-08-18 2020-08-14 10.436 858,051 +8,023 0.01% 8,954,682
2020-08-17 2020-08-13 10.413 850,028 +1,739 0.01% 8,851,392
2020-08-14 2020-08-12 10.344 848,289 +27,811 0.01% 8,774,720
2020-08-13 2020-08-11 10.701 820,478 +1,738 0.01% 8,779,700
2020-08-12 2020-08-10 10.528 818,740 -8,691 0.01% 8,619,794
2020-08-10 2020-08-06 10.931 827,431 +17,382 0.01% 9,044,512
2020-08-07 2020-08-05 10.931 810,049 +13,906 0.01% 8,854,513
2020-08-06 2020-08-04 10.655 796,143 -62,576 0.01% 8,482,656
2020-08-05 2020-08-03 9.631 858,719 +17,382 0.01% 8,270,015
2020-08-04 2020-07-31 9.757 841,337 +26,073 0.01% 8,209,101
2020-08-03 2020-07-30 9.803 815,264 +12,168 0.01% 7,992,224
2020-07-28 2020-07-24 9.481 803,096 +8,691 0.01% 7,614,203
2020-07-27 2020-07-23 10.010 794,405 +5,214 0.01% 7,952,268
2020-07-24 2020-07-22 9.493 789,191 -3,476 0.01% 7,491,449
2020-07-23 2020-07-21 10.171 792,667 -26,606 0.01% 8,062,557
2020-07-22 2020-07-20 9.343 819,273 +3,477 0.01% 7,654,458
2020-07-20 2020-07-16 8.733 815,796 -31,288 0.01% 7,124,479
2020-07-17 2020-07-15 9.021 847,084 +3,476 0.01% 7,641,389
2020-07-16 2020-07-14 9.251 843,608 +39,979 0.01% 7,804,166
2020-07-09 2020-07-07 8.825 803,629 +8,691 0.01% 7,092,196
2020-07-08 2020-07-06 9.147 794,938 +8,691 0.01% 7,271,603
2020-07-07 2020-07-03 9.182 786,247 -29,549 0.01% 7,219,243
2020-07-06 2020-07-02 8.722 815,796 +12,167 0.01% 7,115,092
2020-07-03 2020-06-30 8.446 803,629 +3,476 0.01% 6,787,056
2020-07-02 2020-06-29 8.768 800,153 -8,691 0.01% 7,015,486
2020-06-30 2020-06-26 8.330 808,844 -8,691 0.01% 6,738,032
2020-06-29 2020-06-24 8.411 817,535 -17,382 0.01% 6,876,279
2020-06-26 2020-06-23 8.054 834,917 -17,382 0.01% 6,724,672
2020-06-24 2020-06-22 8.031 852,299 +76 0.01% 6,845,059
2020-06-22 2020-06-18 7.905 852,223 -1,738 0.01% 6,736,584
2020-06-18 2020-06-16 7.732 853,961 -34,764 0.01% 6,602,936
2020-06-17 2020-06-15 7.352 888,725 +12,167 0.01% 6,534,284
2020-06-16 2020-06-12 7.537 876,558 -41,717 0.01% 6,606,200
2020-06-12 2020-06-10 7.560 918,275 -17,382 0.01% 6,941,733
2020-06-11 2020-06-09 7.318 935,657 +3,477 0.01% 6,847,051
2020-06-10 2020-06-08 7.226 932,180 -20,859 0.01% 6,735,800
2020-06-09 2020-06-05 6.984 953,039 -22,596 0.01% 6,656,242
2020-06-08 2020-06-04 6.927 975,635 +3,476 0.01% 6,757,929
2020-06-04 2020-06-02 6.766 972,159 +6,953 0.01% 6,577,251
2020-06-03 2020-06-01 6.766 965,206 -3,477 0.01% 6,530,209
2020-06-02 2020-05-29 6.478 968,683 -3,476 0.01% 6,275,088
2020-06-01 2020-05-28 6.489 972,159 +1,738 0.01% 6,308,791
2020-05-29 2020-05-27 6.535 970,421 -17,382 0.01% 6,342,176
2020-05-28 2020-05-26 6.512 987,803 -17,382 0.01% 6,433,044
2020-05-27 2020-05-25 6.363 1,005,185 -8,691 0.01% 6,395,889
2020-05-26 2020-05-22 6.328 1,013,876 +26,073 0.01% 6,416,191
2020-05-25 2020-05-21 6.697 987,803 -19,120 0.01% 6,614,897
2020-05-22 2020-05-20 6.547 1,006,923 -1,738 0.01% 6,592,320
2020-05-21 2020-05-19 6.420 1,008,661 +1,738 0.01% 6,476,035
2020-05-20 2020-05-18 6.382 1,006,923 +17,382 0.01% 6,425,883
2020-05-19 2020-05-15 6.382 989,541 +6,849 0.01% 6,314,957
2020-05-18 2020-05-14 6.499 982,692 +3,423 0.01% 6,386,106
2020-05-14 2020-05-12 6.627 979,269 +11,978 0.01% 6,489,765
2020-05-13 2020-05-11 6.604 967,291 -41,068 0.01% 6,387,774
2020-05-12 2020-05-08 6.428 1,008,359 -95,824 0.01% 6,482,191
2020-05-11 2020-05-07 6.183 1,104,183 +6,845 0.02% 6,827,169
2020-05-07 2020-05-05 5.669 1,097,338 +8,555 0.02% 6,220,511
2020-05-05 2020-04-29 5.704 1,088,783 +3,423 0.02% 6,210,193
2020-04-29 2020-04-27 5.365 1,085,360 +20,533 0.02% 5,822,781
2020-04-24 2020-04-22 5.528 1,064,827 +6,845 0.02% 5,886,866
2020-04-23 2020-04-21 5.517 1,057,982 +17,111 0.02% 5,836,658
2020-04-22 2020-04-20 5.669 1,040,871 +42,779 0.02% 5,900,415
2020-04-21 2020-04-17 5.505 998,092 -49,623 0.01% 5,494,592
2020-04-20 2020-04-16 5.236 1,047,715 -3,422 0.02% 5,486,118
2020-04-17 2020-04-15 5.283 1,051,137 +11,978 0.02% 5,553,179
2020-04-14 2020-04-08 5.388 1,039,159 +8,555 0.02% 5,599,211
2020-04-06 2020-04-02 5.143 1,030,604 -6,844 0.01% 5,300,153
2020-04-03 2020-04-01 5.283 1,037,448 -1,711 0.02% 5,480,860
2020-04-02 2020-03-31 5.131 1,039,159 +17,111 0.02% 5,332,004
2020-03-30 2020-03-26 5.096 1,022,048 +1,711 0.01% 5,208,369
2020-03-25 2020-03-23 4.535 1,020,337 +25,667 0.01% 4,627,211
2020-03-24 2020-03-20 5.049 994,670 +71,868 0.01% 5,022,347
2020-03-23 2020-03-19 4.956 922,802 -77,001 0.01% 4,573,180
2020-03-20 2020-03-18 5.365 999,803 -8,556 0.01% 5,363,781
2020-03-19 2020-03-17 5.844 1,008,359 +18,823 0.01% 5,892,901
2020-03-18 2020-03-16 5.517 989,536 +22,245 0.01% 5,459,056
2020-03-17 2020-03-13 6.160 967,291 -42,779 0.01% 5,958,154
2020-03-12 2020-03-10 6.428 1,010,070 +94,113 0.01% 6,493,190
2020-03-11 2020-03-09 6.639 915,957 +94,113 0.01% 6,080,893
2020-03-10 2020-03-06 7.247 821,844 -1,712 0.01% 5,955,593
2020-03-05 2020-03-03 7.235 823,556 +1,712 0.01% 5,958,373
2020-03-04 2020-03-02 7.212 821,844 -8,556 0.01% 5,926,776
2020-03-02 2020-02-27 7.445 830,400 +17,111 0.01% 6,182,594
2020-02-28 2020-02-26 7.469 813,289 -13,689 0.01% 6,074,208
2020-02-27 2020-02-25 7.621 826,978 +5,134 0.01% 6,302,103
2020-02-26 2020-02-24 7.726 821,844 -8,556 0.01% 6,349,431
2020-02-25 2020-02-21 7.808 830,400 -8,556 0.01% 6,483,473
2020-02-24 2020-02-20 7.866 838,956 +11,978 0.01% 6,599,305
2020-02-21 2020-02-19 7.889 826,978 +25,667 0.01% 6,524,416
2020-02-20 2020-02-18 7.796 801,311 +15,401 0.01% 6,246,991
2020-02-19 2020-02-17 7.878 785,910 -8,556 0.01% 6,191,226
2020-02-18 2020-02-14 7.808 794,466 +8,556 0.01% 6,202,913
2020-02-17 2020-02-13 7.749 785,910 +10,266 0.01% 6,090,182
2020-02-14 2020-02-12 7.667 775,644 -8,555 0.01% 5,947,168
2020-02-12 2020-02-10 7.165 784,199 +8,555 0.01% 5,618,633
2020-02-10 2020-02-06 7.247 775,644 -13,689 0.01% 5,620,799
2020-02-07 2020-02-05 7.048 789,333 +17,112 0.01% 5,563,159
2020-02-06 2020-02-04 6.744 772,221 -102,669 0.01% 5,207,885
2020-02-05 2020-02-03 6.464 874,890 +5,134 0.01% 5,654,869
2020-02-04 2020-01-31 6.428 869,756 +111,224 0.01% 5,591,188
2020-02-03 2020-01-30 6.639 758,532 -85,557 0.01% 5,035,773
2020-01-30 2020-01-24 7.095 844,089 +17,111 0.01% 5,988,539
2020-01-23 2020-01-21 6.896 826,978 -18,822 0.01% 5,702,823
2020-01-22 2020-01-20 7.118 845,800 +1,711 0.01% 6,020,449
2020-01-20 2020-01-16 6.849 844,089 -42,779 0.01% 5,781,357
2020-01-16 2020-01-14 6.884 886,868 +201,915 0.01% 6,105,458
2020-01-15 2020-01-13 6.814 684,953 +34,223 0.01% 4,667,381
2020-01-14 2020-01-10 6.767 650,730 +10,505 0.01% 4,403,757
2020-01-10 2020-01-08 6.475 640,225 +15,401 0.01% 4,145,590
2020-01-09 2020-01-07 6.428 624,824 -59,890 0.01% 4,016,653
2020-01-08 2020-01-06 6.545 684,714 +8,555 0.01% 4,481,683
2020-01-07 2020-01-03 6.732 676,159 +1,712 0.01% 4,552,136
2020-01-06 2020-01-02 6.709 674,447 +8,555 0.01% 4,524,844
2020-01-02 2019-12-27 6.475 665,892 -25,667 0.01% 4,311,789
2019-12-30 2019-12-24 6.253 691,559 +17,112 0.01% 4,324,411
2019-12-27 2019-12-20 6.218 674,447 +34,222 0.01% 4,193,758
2019-12-23 2019-12-19 6.218 640,225 -17,111 0.01% 3,980,964
2019-12-20 2019-12-18 6.253 657,336 -308,006 0.01% 4,110,410
2019-12-19 2019-12-17 6.230 965,342 -34,222 0.01% 6,013,847
2019-12-13 2019-12-11 6.347 999,564 +34,222 0.01% 6,343,871
2019-12-11 2019-12-09 6.358 965,342 -39,356 0.01% 6,137,960
2019-12-10 2019-12-06 6.358 1,004,698 -77,001 0.01% 6,388,198
2019-12-09 2019-12-05 6.347 1,081,699 -8,556 0.02% 6,865,153
2019-12-06 2019-12-04 6.183 1,090,255 -8,556 0.02% 6,741,052
2019-11-26 2019-11-22 5.599 1,098,811 -8,555 0.02% 6,151,803
2019-11-21 2019-11-19 5.423 1,107,366 -34,223 0.02% 6,005,554
2019-11-20 2019-11-18 5.306 1,141,589 +42,778 0.02% 6,057,725
2019-11-19 2019-11-15 5.260 1,098,811 +85,557 0.02% 5,779,356
2019-11-18 2019-11-14 5.341 1,013,254 -102,668 0.01% 5,412,258
2019-11-13 2019-11-11 5.271 1,115,922 +94,113 0.02% 5,882,397
2019-11-11 2019-11-07 5.423 1,021,809 -8,556 0.01% 5,541,555
2019-11-08 2019-11-06 5.447 1,030,365 +5,133 0.01% 5,612,043
2019-11-06 2019-11-04 5.318 1,025,232 -8,555 0.01% 5,452,272
2019-11-05 2019-11-01 5.201 1,033,787 -42,779 0.01% 5,376,938
2019-10-29 2019-10-25 5.318 1,076,566 +8,556 0.02% 5,725,270
2019-10-28 2019-10-24 5.236 1,068,010 +42,778 0.02% 5,592,388
2019-10-24 2019-10-22 5.365 1,025,232 -17,111 0.01% 5,500,204
2019-10-23 2019-10-21 5.306 1,042,343 +13,689 0.02% 5,531,086
2019-10-21 2019-10-17 5.295 1,028,654 +8,556 0.01% 5,446,424
2019-10-18 2019-10-16 5.271 1,020,098 +94,113 0.01% 5,377,277
2019-10-15 2019-10-11 5.388 925,985 -6,276 0.01% 4,989,406
2019-10-14 2019-10-10 5.435 932,261 -23,956 0.01% 5,066,808
2019-10-10 2019-10-08 5.564 956,217 -44,490 0.01% 5,319,948
2019-10-09 2019-10-04 5.622 1,000,707 +61,601 0.01% 5,625,951
2019-10-08 2019-10-03 5.552 939,106 +25,668 0.01% 5,213,774
2019-10-04 2019-10-02 5.423 913,438 -18,823 0.01% 4,953,829
2019-10-03 2019-09-30 5.493 932,261 +70,157 0.01% 5,121,289
2019-09-30 2019-09-26 5.715 862,104 -6,845 0.01% 4,927,339
2019-09-25 2019-09-23 6.031 868,949 -10,267 0.01% 5,240,683
2019-09-24 2019-09-20 6.078 879,216 -13,758 0.01% 5,343,710
2019-09-16 2019-09-12 5.774 892,974 -8,556 0.01% 5,155,962
2019-09-11 2019-09-09 5.844 901,530 -85,557 0.01% 5,268,587
2019-09-05 2019-09-03 5.528 987,087 +42,779 0.01% 5,457,082
2019-09-03 2019-08-30 5.786 944,308 -23,956 0.01% 5,463,398
2019-08-30 2019-08-28 5.599 968,264 +49,623 0.01% 5,420,923
2019-08-29 2019-08-27 5.482 918,641 +34,223 0.01% 5,035,732
2019-08-28 2019-08-26 5.564 884,418 +51,334 0.01% 4,920,491
2019-08-27 2019-08-23 5.715 833,084 +18,823 0.01% 4,761,476
2019-08-26 2019-08-22 5.528 814,261 +8,555 0.01% 4,501,619
2019-08-23 2019-08-21 5.634 805,706 -189,937 0.01% 4,539,077
2019-08-22 2019-08-20 5.108 995,643 -8,555 0.01% 5,085,446
2019-08-20 2019-08-16 4.854 1,004,198 +12,785 0.01% 4,874,296
2019-08-19 2019-08-15 4.866 991,413 +8,446 0.01% 4,823,975
2019-08-16 2019-08-14 4.878 982,967 -8,446 0.01% 4,794,516
2019-07-30 2019-07-26 5.209 991,413 +10,136 0.01% 5,164,353
2019-07-29 2019-07-25 5.032 981,277 -18,583 0.01% 4,937,296
2019-07-26 2019-07-24 5.079 999,860 -111,498 0.01% 5,078,145
2019-07-23 2019-07-19 4.700 1,111,358 +84,468 0.02% 5,223,398
2019-07-17 2019-07-15 4.558 1,026,890 +18,583 0.02% 4,680,511
2019-07-12 2019-07-10 4.440 1,008,307 +84,468 0.01% 4,476,439
2019-07-10 2019-07-08 4.511 923,839 -84,468 0.01% 4,167,062
2019-07-09 2019-07-05 4.428 1,008,307 +16,894 0.01% 4,464,502
2019-07-08 2019-07-04 4.440 991,413 +42,234 0.01% 4,401,437
2019-07-03 2019-06-28 4.558 949,179 +27,510 0.01% 4,326,309
2019-07-02 2019-06-27 4.451 921,669 -13,515 0.01% 4,102,716
2019-06-24 2019-06-20 4.522 935,184 -50,681 0.01% 4,229,306
2019-06-20 2019-06-18 4.309 985,865 +114,877 0.01% 4,248,420
2019-06-13 2019-06-11 4.842 870,988 -42,234 0.01% 4,217,394
2019-06-11 2019-06-06 4.676 913,222 +42,234 0.01% 4,270,533
2019-06-05 2019-06-03 5.233 870,988 -25,341 0.01% 4,557,672
2019-06-03 2019-05-30 4.960 896,329 -25,340 0.01% 4,446,212
2019-05-31 2019-05-29 4.949 921,669 -8,447 0.01% 4,560,998
2019-05-22 2019-05-20 4.724 930,116 -8,447 0.01% 4,393,581
2019-05-17 2019-05-15 5.236 938,563 +8,310 0.01% 4,914,723
2019-05-14 2019-05-09 4.890 930,253 -58,551 0.01% 4,548,685
2019-05-10 2019-05-08 4.961 988,804 -83,645 0.01% 4,905,913
2019-05-09 2019-05-07 5.141 1,072,449 +25,093 0.02% 5,513,236
2019-05-08 2019-05-06 5.069 1,047,356 -93,682 0.02% 5,309,110
2019-05-06 2019-05-02 5.368 1,141,038 -18,402 0.02% 6,125,026
2019-05-03 2019-04-30 5.344 1,159,440 -50,186 0.02% 6,196,084
2019-05-02 2019-04-29 5.224 1,209,626 -83,645 0.02% 6,319,665
2019-04-30 2019-04-26 5.296 1,293,271 -83,645 0.02% 6,849,435
2019-04-29 2019-04-25 5.213 1,376,916 -48,514 0.02% 7,177,207
2019-04-24 2019-04-18 5.224 1,425,430 -25,093 0.02% 7,447,128
2019-04-23 2019-04-17 5.153 1,450,523 -26,766 0.02% 7,474,177
2019-04-15 2019-04-11 4.818 1,477,289 -21,748 0.02% 7,117,574
2019-04-12 2019-04-10 4.961 1,499,037 -13,383 0.02% 7,437,414
2019-04-11 2019-04-09 4.914 1,512,420 -16,729 0.02% 7,431,487
2019-04-10 2019-04-08 4.890 1,529,149 -27,785 0.02% 7,477,125
2019-04-09 2019-04-04 4.938 1,556,934 -50,187 0.02% 7,687,440
2019-04-04 2019-04-02 4.842 1,607,121 -8,365 0.02% 7,781,532
2019-03-27 2019-03-25 4.447 1,615,486 +66,916 0.02% 7,184,684
2019-03-22 2019-03-20 4.686 1,548,570 +83,645 0.02% 7,257,356
2019-03-20 2019-03-18 4.734 1,464,925 -56,878 0.02% 6,935,409
2019-03-14 2019-03-12 4.495 1,521,803 +6,691 0.02% 6,840,814
2019-03-13 2019-03-11 4.340 1,515,112 +8,365 0.02% 6,575,259
2019-03-12 2019-03-08 4.137 1,506,747 +86,990 0.02% 6,232,725
2019-03-07 2019-03-05 4.806 1,419,757 -8,364 0.02% 6,823,412
2019-03-06 2019-03-04 4.627 1,428,121 -21,748 0.02% 6,607,505
2019-03-05 2019-03-01 4.698 1,449,869 -8,364 0.02% 6,812,128
2019-03-04 2019-02-28 4.615 1,458,233 +75,280 0.02% 6,729,391
2019-03-01 2019-02-27 4.603 1,382,953 +21,747 0.02% 6,365,458
2019-02-27 2019-02-25 4.663 1,361,206 -1,096,108 0.02% 6,346,729
2019-02-26 2019-02-22 4.304 2,457,314 -132,159 0.04% 10,576,078
2019-02-25 2019-02-21 4.208 2,589,473 -414,878 0.04% 10,897,216
2019-02-22 2019-02-20 3.897 3,004,351 +16,729 0.05% 11,709,269
2019-02-19 2019-02-15 3.814 2,987,622 +8,365 0.05% 11,394,043
2019-02-13 2019-02-11 3.885 2,979,257 -33,458 0.05% 11,575,849
2019-02-12 2019-02-08 3.945 3,012,715 -16,729 0.05% 11,885,939
2019-02-08 2019-01-31 3.945 3,029,444 +33,458 0.05% 11,951,939
2019-01-30 2019-01-28 4.053 2,995,986 -167,290 0.05% 12,142,301
2019-01-28 2019-01-24 4.077 3,163,276 -1,673 0.05% 12,895,939
2019-01-25 2019-01-23 4.089 3,164,949 -8,364 0.05% 12,940,598
2019-01-24 2019-01-22 4.077 3,173,313 -220,822 0.05% 12,936,858
2019-01-23 2019-01-21 3.957 3,394,135 -47,678 0.05% 13,431,317
2019-01-22 2019-01-18 3.790 3,441,813 -33,458 0.05% 13,043,917
2019-01-21 2019-01-17 3.730 3,475,271 -192,382 0.05% 12,962,978
2019-01-18 2019-01-16 3.730 3,667,653 -8,365 0.06% 13,680,575
2019-01-17 2019-01-15 3.718 3,676,018 -41,822 0.06% 13,667,829
2019-01-16 2019-01-14 3.634 3,717,840 -41,823 0.06% 13,512,191
2019-01-15 2019-01-11 3.646 3,759,663 -8,364 0.06% 13,709,142
2019-01-14 2019-01-10 3.634 3,768,027 -229,187 0.06% 13,694,592
2019-01-11 2019-01-09 3.336 3,997,214 +16,729 0.06% 13,332,854
2019-01-10 2019-01-08 3.347 3,980,485 -16,729 0.06% 13,324,641
2019-01-09 2019-01-07 3.347 3,997,214 -18,401 0.06% 13,380,642
2019-01-08 2019-01-04 3.252 4,015,615 -5,019 0.06% 13,058,175
2019-01-02 2018-12-27 3.240 4,020,634 +8,364 0.06% 13,026,428
2018-12-28 2018-12-24 3.324 4,012,270 -8,364 0.06% 13,335,105
2018-12-27 2018-12-20 3.264 4,020,634 -33,458 0.06% 13,122,564
2018-12-19 2018-12-17 3.419 4,054,092 +8,365 0.06% 13,861,848
2018-12-18 2018-12-14 3.395 4,045,727 +8,364 0.06% 13,736,510
2018-12-17 2018-12-13 3.467 4,037,363 -25,093 0.06% 13,997,720
2018-12-14 2018-12-12 3.359 4,062,456 -31,785 0.06% 13,647,607
2018-12-13 2018-12-11 3.336 4,094,241 +5,018 0.06% 13,656,491
2018-12-10 2018-12-06 3.515 4,089,223 +41,823 0.06% 14,373,073
2018-12-07 2018-12-05 3.587 4,047,400 -36,804 0.06% 14,516,399
2018-11-30 2018-11-28 3.587 4,084,204 -16,729 0.06% 14,648,400
2018-11-29 2018-11-27 3.551 4,100,933 +1,673 0.06% 14,561,316
2018-11-28 2018-11-26 3.503 4,099,260 +8,364 0.06% 14,359,344
2018-11-27 2018-11-23 3.443 4,090,896 +43,496 0.06% 14,085,505
2018-11-23 2018-11-21 3.527 4,047,400 -242,570 0.06% 14,274,459
2018-11-20 2018-11-16 3.587 4,289,970 +5,019 0.07% 15,386,400
2018-11-19 2018-11-15 3.670 4,284,951 +3,345 0.07% 15,726,995
2018-11-16 2018-11-14 3.646 4,281,606 -43,461 0.07% 15,612,342
2018-11-15 2018-11-13 3.766 4,325,067 -1,968 0.07% 16,287,893
2018-11-14 2018-11-12 3.754 4,327,035 -51,859 0.07% 16,243,573
2018-11-12 2018-11-08 3.551 4,378,894 -33,458 0.07% 15,548,281
2018-11-09 2018-11-07 3.551 4,412,352 -8,365 0.07% 15,667,082
2018-11-08 2018-11-06 3.551 4,420,717 -28,439 0.07% 15,696,784
2018-11-07 2018-11-05 3.455 4,449,156 -257,626 0.07% 15,372,234
2018-11-06 2018-11-02 3.132 4,706,782 -15,056 0.07% 14,743,035
2018-11-05 2018-11-01 3.013 4,721,838 -13,383 0.07% 14,225,683
2018-11-02 2018-10-31 2.929 4,735,221 -200,747 0.07% 13,869,725
2018-10-25 2018-10-23 2.869 4,935,968 -88,664 0.08% 14,162,668
2018-10-19 2018-10-16 2.738 5,024,632 +8,365 0.08% 13,756,288
2018-10-18 2018-10-15 2.726 5,016,267 -50,187 0.08% 13,673,415
2018-10-15 2018-10-11 2.714 5,066,454 -182,345 0.08% 13,749,644
2018-10-12 2018-10-10 2.810 5,248,799 -16,729 0.08% 14,746,512
2018-10-08 2018-10-04 2.845 5,265,528 +3,345 0.08% 14,982,366
2018-09-28 2018-09-26 2.869 5,262,183 -40,149 0.08% 15,098,670
2018-09-26 2018-09-21 2.845 5,302,332 -33,458 0.08% 15,087,087
2018-09-19 2018-09-17 2.666 5,335,790 +160,421 0.08% 14,225,420
2018-09-17 2018-09-13 2.726 5,175,369 -8,365 0.08% 14,107,098
2018-09-12 2018-09-10 2.690 5,183,734 -8,364 0.08% 13,943,979
2018-09-11 2018-09-07 2.702 5,192,098 +157,252 0.08% 14,028,551
2018-09-07 2018-09-05 2.905 5,034,846 +16,729 0.08% 14,626,957
2018-09-05 2018-09-03 2.905 5,018,117 -3,346 0.08% 14,578,356
2018-09-04 2018-08-31 2.798 5,021,463 -41,822 0.08% 14,047,778
2018-08-31 2018-08-29 2.762 5,063,285 -26,767 0.08% 13,983,177
2018-08-30 2018-08-28 2.714 5,090,052 -21,747 0.08% 13,813,686
2018-08-29 2018-08-27 2.726 5,111,799 -113,757 0.08% 13,933,818
2018-08-27 2018-08-23 2.606 5,225,556 +35,131 0.08% 13,619,166
2018-08-22 2018-08-20 2.558 5,190,425 +8,364 0.08% 13,279,392
2018-08-21 2018-08-17 2.546 5,182,061 +51,860 0.08% 13,196,040
2018-08-17 2018-08-15 2.535 5,130,201 +43,495 0.08% 13,002,646
2018-08-16 2018-08-14 2.618 5,086,706 +8,365 0.08% 13,318,100
2018-08-14 2018-08-10 2.873 5,078,341 -41,823 0.08% 14,588,523
2018-08-13 2018-08-09 2.798 5,120,164 +176,558 0.08% 14,328,271
2018-08-10 2018-08-08 2.823 4,943,606 +16,152 0.08% 13,956,617
2018-08-08 2018-08-06 2.724 4,927,454 +12,921 0.08% 13,422,912
2018-08-07 2018-08-03 2.786 4,914,533 -103,373 0.08% 13,691,980
2018-08-06 2018-08-02 2.786 5,017,906 -907 0.08% 13,979,979
2018-08-03 2018-08-01 2.786 5,018,813 +331,118 0.08% 13,982,506
2018-08-02 2018-07-31 2.897 4,687,695 -8,076 0.08% 13,582,405
2018-08-01 2018-07-30 2.984 4,695,771 -85,798 0.08% 14,012,816
2018-07-31 2018-07-27 3.034 4,781,569 +40,380 0.08% 14,505,676
2018-07-18 2018-07-16 2.947 4,741,189 -8,076 0.08% 13,972,229
2018-07-12 2018-07-10 2.786 4,749,265 +3,231 0.08% 13,231,540
2018-07-11 2018-07-09 2.823 4,746,034 -3,231 0.08% 13,398,839
2018-07-10 2018-07-06 2.736 4,749,265 -8,076 0.08% 12,996,313
2018-07-09 2018-07-05 2.736 4,757,341 +11,307 0.08% 13,018,413
2018-07-06 2018-07-04 2.761 4,746,034 +1,615 0.08% 13,105,005
2018-07-05 2018-07-03 2.848 4,744,419 +80,760 0.08% 13,511,773
2018-07-04 2018-06-29 2.984 4,663,659 +3,231 0.08% 13,916,990
2018-07-03 2018-06-28 2.959 4,660,428 +193,825 0.08% 13,791,934
2018-06-27 2018-06-25 3.108 4,466,603 +208,362 0.07% 13,882,016
2018-06-26 2018-06-22 3.195 4,258,241 -29,074 0.07% 13,603,524
2018-06-25 2018-06-21 3.207 4,287,315 -229,360 0.07% 13,749,491
2018-06-22 2018-06-20 3.120 4,516,675 -29,073 0.08% 14,093,565
2018-06-21 2018-06-19 3.009 4,545,748 +8,076 0.08% 13,677,701
2018-06-20 2018-06-15 3.120 4,537,672 -50,072 0.08% 14,159,083
2018-06-15 2018-06-13 3.058 4,587,744 -4,845 0.08% 14,031,290
2018-06-14 2018-06-12 3.009 4,592,589 +30,689 0.08% 13,818,641
2018-06-13 2018-06-11 3.071 4,561,900 +251,972 0.08% 14,008,735
2018-06-12 2018-06-08 3.333 4,309,928 +40,380 0.07% 14,365,935
2018-06-11 2018-06-07 3.333 4,269,548 +159,662 0.07% 14,231,339
2018-06-08 2018-06-06 3.384 4,109,886 +31,441 0.07% 13,908,298
2018-06-07 2018-06-05 3.410 4,078,445 -18,865 0.07% 13,905,672
2018-06-06 2018-06-04 3.460 4,097,310 +476,332 0.07% 14,178,501
2018-06-05 2018-06-01 4.058 3,620,978 +143,057 0.06% 14,695,324
2018-06-01 2018-05-30 4.186 3,477,921 +39,302 0.06% 14,557,212
2018-05-23 2018-05-18 4.542 3,438,619 -31,441 0.06% 15,617,620
2018-05-21 2018-05-17 4.504 3,470,060 -15,721 0.06% 15,627,979
2018-05-16 2018-05-14 4.262 3,485,781 +7,860 0.06% 14,856,192
2018-05-15 2018-05-11 4.198 3,477,921 -78,602 0.06% 14,601,458
2018-05-09 2018-05-07 4.300 3,556,523 +15,720 0.06% 15,293,430
2018-05-04 2018-05-02 4.644 3,540,803 -7,120 0.06% 16,442,097
2018-05-03 2018-04-30 4.580 3,547,923 -23,581 0.06% 16,249,473
2018-05-02 2018-04-27 4.593 3,571,504 -47,162 0.06% 16,402,911
2018-04-30 2018-04-26 4.402 3,618,666 -15,720 0.06% 15,928,951
2018-04-26 2018-04-24 4.389 3,634,386 -78,603 0.06% 15,951,911
2018-04-25 2018-04-23 4.275 3,712,989 -7,860 0.06% 15,871,776
2018-04-23 2018-04-19 4.402 3,720,849 +4,716 0.06% 16,378,749
2018-04-20 2018-04-18 4.236 3,716,133 +14,148 0.06% 15,743,383
2018-04-17 2018-04-13 4.364 3,701,985 -31,441 0.06% 16,154,420
2018-04-13 2018-04-11 4.389 3,733,426 -3,144 0.06% 16,386,614
2018-04-12 2018-04-10 4.364 3,736,570 -183,930 0.06% 16,305,339
2018-04-11 2018-04-09 4.160 3,920,500 -55,022 0.07% 16,309,919
2018-04-10 2018-04-06 4.097 3,975,522 -15,721 0.07% 16,285,932
2018-04-09 2018-04-04 4.071 3,991,243 -43,231 0.07% 16,248,779
2018-04-06 2018-04-03 4.097 4,034,474 -31,441 0.07% 16,527,432
2018-03-29 2018-03-27 4.097 4,065,915 -86,463 0.07% 16,656,232
2018-03-27 2018-03-23 3.931 4,152,378 +4,716 0.07% 16,323,675
2018-03-26 2018-03-22 4.046 4,147,662 +25,153 0.07% 16,780,043
2018-03-23 2018-03-21 4.046 4,122,509 -7,860 0.07% 16,678,282
2018-03-21 2018-03-19 4.097 4,130,369 -23,581 0.07% 16,920,271
2018-03-20 2018-03-16 3.995 4,153,950 +59,738 0.07% 16,594,092
2018-03-14 2018-03-12 4.262 4,094,212 -12,577 0.07% 17,449,288
2018-03-06 2018-03-02 4.109 4,106,789 +15,721 0.07% 16,875,922
2018-03-05 2018-03-01 4.300 4,091,068 +15,720 0.07% 17,592,031
2018-03-02 2018-02-28 4.122 4,075,348 +179,215 0.07% 16,798,569
2018-03-01 2018-02-27 4.275 3,896,133 +37,729 0.07% 16,654,655
2018-02-28 2018-02-26 4.211 3,858,404 +34,585 0.07% 16,247,939
2018-02-27 2018-02-23 4.465 3,823,819 -14,148 0.07% 17,075,248
2018-02-26 2018-02-22 4.300 3,837,967 +7,860 0.07% 16,503,670
2018-02-23 2018-02-21 4.338 3,830,107 -22,009 0.07% 16,616,053
2018-02-22 2018-02-20 4.326 3,852,116 +20,908 0.07% 16,662,527
2018-02-21 2018-02-15 4.313 3,831,208 -7,860 0.07% 16,523,347
2018-02-14 2018-02-12 4.084 3,839,068 -7,860 0.07% 15,678,100
2018-02-12 2018-02-08 4.173 3,846,928 -550,219 0.07% 16,052,789
2018-02-09 2018-02-07 4.198 4,397,147 -22,009 0.08% 18,460,672
2018-02-08 2018-02-06 4.198 4,419,156 +125,765 0.08% 18,553,073
2018-02-07 2018-02-05 4.529 4,293,391 +39,301 0.07% 19,445,227
2018-02-06 2018-02-02 4.605 4,254,090 -4,716 0.07% 19,591,957
2018-02-05 2018-02-01 4.580 4,258,806 -40,402 0.07% 19,505,314
2018-02-01 2018-01-30 4.694 4,299,208 +4,716 0.07% 20,182,614
2018-01-31 2018-01-29 4.771 4,294,492 -143,057 0.07% 20,488,287
2018-01-30 2018-01-26 4.555 4,437,549 +33,013 0.08% 20,211,045
2018-01-26 2018-01-24 4.491 4,404,536 -95,895 0.08% 19,780,509
2018-01-24 2018-01-22 4.491 4,500,431 +7,860 0.08% 20,211,167
2018-01-22 2018-01-18 4.465 4,492,571 -26,725 0.08% 20,061,558
2018-01-19 2018-01-17 4.313 4,519,296 -29,869 0.08% 19,490,953
2018-01-18 2018-01-16 4.440 4,549,165 -9,432 0.08% 20,198,527
2018-01-17 2018-01-15 4.465 4,558,597 -15,720 0.08% 20,356,397
2018-01-16 2018-01-12 4.567 4,574,317 -25,153 0.08% 20,892,158
2018-01-15 2018-01-11 4.542 4,599,470 -7,861 0.08% 20,890,007
2018-01-12 2018-01-10 4.555 4,607,331 -114,759 0.08% 20,984,326
2018-01-11 2018-01-09 4.440 4,722,090 -48,734 0.08% 20,966,323
2018-01-10 2018-01-08 4.415 4,770,824 -207,884 0.08% 21,061,314
2018-01-09 2018-01-05 4.224 4,978,708 -209,083 0.09% 21,028,937
2018-01-08 2018-01-04 4.109 5,187,791 -177,642 0.09% 21,318,055
2018-01-05 2018-01-03 3.982 5,365,433 -121,187 0.09% 21,365,433
2018-01-04 2018-01-02 3.893 5,486,620 -23,581 0.09% 21,359,392
2018-01-03 2017-12-29 3.842 5,510,201 -6,288 0.09% 21,170,785
2018-01-02 2017-12-28 3.817 5,516,489 -125,450 0.09% 21,054,581
2017-12-29 2017-12-27 3.753 5,641,939 -148,606 0.10% 21,174,491
2017-12-28 2017-12-22 3.626 5,790,545 -39,301 0.10% 20,995,532
2017-12-27 2017-12-21 3.613 5,829,846 -106,346 0.10% 21,063,862
2017-12-22 2017-12-20 3.562 5,936,192 -15,721 0.10% 21,146,016
2017-12-15 2017-12-13 3.473 5,951,913 -37,729 0.10% 20,671,967
2017-12-08 2017-12-06 3.384 5,989,642 +23,581 0.10% 20,269,596
2017-12-07 2017-12-05 3.473 5,966,061 +7,860 0.10% 20,721,105
2017-12-06 2017-12-04 3.562 5,958,201 +55,022 0.10% 21,224,417
2017-12-05 2017-12-01 3.537 5,903,179 +7,860 0.10% 20,878,213
2017-12-04 2017-11-30 3.575 5,895,319 -14,148 0.10% 21,075,419
2017-11-30 2017-11-28 3.448 5,909,467 -39,302 0.10% 20,374,182
2017-11-24 2017-11-22 3.537 5,948,769 -72,314 0.10% 21,039,455
2017-11-23 2017-11-21 3.537 6,021,083 -49,520 0.10% 21,295,213
2017-11-22 2017-11-20 3.422 6,070,603 -12,576 0.10% 20,775,271
2017-11-20 2017-11-16 3.384 6,083,179 -18,865 0.10% 20,586,135
2017-11-17 2017-11-15 3.384 6,102,044 +3,144 0.10% 20,649,976
2017-11-16 2017-11-14 3.486 6,098,900 +15,721 0.10% 21,260,069
2017-11-15 2017-11-13 3.448 6,083,179 -31,441 0.10% 20,973,092
2017-11-14 2017-11-10 3.435 6,114,620 -7,861 0.10% 21,003,701
2017-11-10 2017-11-08 3.410 6,122,481 -15,720 0.10% 20,874,920
2017-11-08 2017-11-06 3.397 6,138,201 -28,297 0.11% 20,850,427
2017-11-07 2017-11-03 3.384 6,166,498 -47,162 0.11% 20,868,096
2017-11-06 2017-11-02 3.435 6,213,660 -125,764 0.11% 21,343,903
2017-11-03 2017-11-01 3.460 6,339,424 -4,716 0.11% 21,937,205
2017-11-02 2017-10-31 3.435 6,344,140 -78,603 0.11% 21,792,101
2017-11-01 2017-10-30 3.384 6,422,743 -31,441 0.11% 21,735,256
2017-10-31 2017-10-27 3.460 6,454,184 -77,031 0.11% 22,334,325
2017-10-30 2017-10-26 3.460 6,531,215 -15,720 0.11% 22,600,886
2017-10-27 2017-10-25 3.448 6,546,935 +15,720 0.11% 22,571,993
2017-10-26 2017-10-24 3.460 6,531,215 -17,292 0.11% 22,600,886
2017-10-23 2017-10-19 3.486 6,548,507 -22,009 0.11% 22,827,347
2017-10-19 2017-10-17 3.588 6,570,516 -133,625 0.11% 23,572,800
2017-10-18 2017-10-16 3.588 6,704,141 -25,152 0.11% 24,052,201
2017-10-17 2017-10-13 3.562 6,729,293 +15,720 0.12% 23,971,215
2017-10-13 2017-10-11 3.575 6,713,573 -55,022 0.12% 24,000,629
2017-10-12 2017-10-10 3.575 6,768,595 +6,288 0.12% 24,197,329
2017-10-11 2017-10-09 3.600 6,762,307 -39,301 0.12% 24,346,913
2017-10-10 2017-10-06 3.537 6,801,608 -53,450 0.12% 24,055,754
2017-10-09 2017-10-04 3.613 6,855,058 +15,721 0.12% 24,768,064
2017-10-06 2017-10-03 3.613 6,839,337 -110,830 0.12% 24,711,262
2017-10-04 2017-09-29 3.537 6,950,167 -15,721 0.12% 24,581,174
2017-10-03 2017-09-28 3.511 6,965,888 -15,720 0.12% 24,459,533
2017-09-26 2017-09-22 3.562 6,981,608 +70,742 0.12% 24,870,017
2017-09-25 2017-09-21 3.613 6,910,866 -257,817 0.12% 24,969,704
2017-09-22 2017-09-20 3.664 7,168,683 -59,738 0.12% 26,266,031
2017-09-21 2017-09-19 3.664 7,228,421 -17,292 0.12% 26,484,911
2017-09-20 2017-09-18 3.575 7,245,713 +67,598 0.12% 25,902,998
2017-09-19 2017-09-15 3.664 7,178,115 -7,860 0.12% 26,300,590
2017-09-18 2017-09-14 3.613 7,185,975 +124,192 0.12% 25,963,703
2017-09-15 2017-09-13 3.524 7,061,783 -37,729 0.12% 24,886,093
2017-09-14 2017-09-12 3.499 7,099,512 -31,441 0.12% 24,838,409
2017-09-13 2017-09-11 3.460 7,130,953 -20,437 0.12% 24,676,244
2017-09-11 2017-09-07 3.371 7,151,390 -9,432 0.12% 24,110,095
2017-09-07 2017-09-05 3.371 7,160,822 -34,585 0.12% 24,141,894
2017-09-04 2017-08-31 3.384 7,195,407 -24,367 0.12% 24,350,035
2017-09-01 2017-08-30 3.371 7,219,774 -15,721 0.12% 24,340,644
2017-08-28 2017-08-24 3.270 7,235,495 +39,302 0.12% 23,657,233
2017-08-25 2017-08-22 3.320 7,196,193 -7,861 0.12% 23,894,937
2017-08-24 2017-08-21 3.282 7,204,054 -7,860 0.12% 23,646,085
2017-08-22 2017-08-18 3.270 7,211,914 +14,148 0.12% 23,580,133
2017-08-21 2017-08-17 3.333 7,197,766 -1,572 0.12% 23,991,732
2017-08-18 2017-08-16 3.333 7,199,338 -39,301 0.12% 23,996,972
2017-08-17 2017-08-15 3.371 7,238,639 -31,441 0.12% 24,404,245
2017-08-16 2017-08-14 3.320 7,270,080 -36,157 0.12% 24,140,279
2017-08-15 2017-08-11 3.308 7,306,237 -345,112 0.13% 24,167,387
2017-08-14 2017-08-10 3.553 7,651,349 -113,188 0.13% 27,182,127
2017-08-11 2017-08-09 3.579 7,764,537 +206,326 0.13% 27,787,811
2017-08-10 2017-08-08 3.631 7,558,211 -10,679 0.13% 27,445,738
2017-08-09 2017-08-07 3.566 7,568,890 -209,014 0.13% 26,988,405
2017-08-08 2017-08-04 3.461 7,777,904 -48,820 0.14% 26,917,990
2017-08-07 2017-08-03 3.408 7,826,724 +30,513 0.14% 26,676,540
2017-08-04 2017-08-02 3.461 7,796,211 -138,834 0.14% 26,981,348
2017-08-03 2017-08-01 3.251 7,935,045 -401,245 0.14% 25,797,475
2017-08-02 2017-07-31 3.225 8,336,290 -143,411 0.15% 26,883,391
2017-08-01 2017-07-28 3.015 8,479,701 -4,577 0.15% 25,567,279
2017-07-31 2017-07-27 3.054 8,484,278 +68,654 0.15% 25,914,745
2017-07-28 2017-07-26 3.068 8,415,624 -91,539 0.15% 25,815,367
2017-07-27 2017-07-25 3.068 8,507,163 +76,283 0.15% 26,096,168
2017-07-25 2017-07-21 2.976 8,430,880 -9,154 0.15% 25,088,511
2017-07-24 2017-07-20 3.081 8,440,034 +152,564 0.15% 26,000,888
2017-07-21 2017-07-19 3.120 8,287,470 +4,577 0.15% 25,856,817
2017-07-20 2017-07-18 3.002 8,282,893 +10,680 0.15% 24,865,298
2017-07-19 2017-07-17 2.871 8,272,213 +99,167 0.15% 23,748,815
2017-07-13 2017-07-11 2.858 8,173,046 +15,256 0.14% 23,356,973
2017-07-12 2017-07-10 2.818 8,157,790 +7,629 0.14% 22,992,548
2017-07-11 2017-07-07 2.818 8,150,161 +7,628 0.14% 22,971,046
2017-07-10 2017-07-06 2.884 8,142,533 -7,628 0.14% 23,483,257
2017-07-07 2017-07-05 2.792 8,150,161 +38,141 0.14% 22,757,362
2017-07-06 2017-07-04 2.818 8,112,020 +30,513 0.14% 22,863,547
2017-07-05 2017-07-03 2.897 8,081,507 +3,051 0.14% 23,413,199
2017-07-04 2017-06-30 2.923 8,078,456 +33,564 0.14% 23,616,164
2017-07-03 2017-06-29 2.884 8,044,892 +65,603 0.14% 23,201,658
2017-06-30 2017-06-28 2.936 7,979,289 +6,103 0.14% 23,430,866
2017-06-29 2017-06-27 2.989 7,973,186 +7,628 0.14% 23,831,033
2017-06-28 2017-06-26 3.015 7,965,558 +6,102 0.14% 24,017,078
2017-06-27 2017-06-23 3.015 7,959,456 -32,038 0.14% 23,998,680
2017-06-26 2017-06-22 3.015 7,991,494 +61,026 0.14% 24,095,278
2017-06-23 2017-06-21 3.054 7,930,468 -15,257 0.14% 24,223,164
2017-06-22 2017-06-20 3.015 7,945,725 -38,141 0.14% 23,957,279
2017-06-20 2017-06-16 3.148 7,983,866 -10,679 0.14% 25,135,425
2017-06-19 2017-06-15 3.202 7,994,545 +204,988 0.14% 25,599,286
2017-06-14 2017-06-12 3.175 7,789,557 +56,488 0.14% 24,733,291
2017-06-13 2017-06-09 3.216 7,733,069 +11,892 0.14% 24,866,057
2017-06-12 2017-06-08 3.202 7,721,177 +63,921 0.14% 24,723,936
2017-06-08 2017-06-06 3.296 7,657,256 +575,802 0.14% 25,240,409
2017-06-07 2017-06-05 3.310 7,081,454 -41,622 0.14% 23,437,683
2017-05-31 2017-05-26 3.242 7,123,076 +23,784 0.14% 23,096,265
2017-05-29 2017-05-25 3.202 7,099,292 +17,838 0.14% 22,732,601
2017-05-26 2017-05-24 3.202 7,081,454 +74,327 0.14% 22,675,482
2017-05-25 2017-05-23 3.189 7,007,127 -148,653 0.14% 22,343,205
2017-05-24 2017-05-22 3.216 7,155,780 -163,518 0.14% 23,009,756
2017-05-23 2017-05-19 3.229 7,319,298 +14,865 0.15% 23,634,031
2017-05-22 2017-05-18 3.242 7,304,433 +2,973 0.15% 23,684,307
2017-05-19 2017-05-17 3.216 7,301,460 +56,488 0.15% 23,478,197
2017-05-18 2017-05-16 3.256 7,244,972 +2,973 0.14% 23,588,983
2017-05-17 2017-05-15 3.269 7,241,999 -14,865 0.14% 23,676,738
2017-05-15 2017-05-11 3.229 7,256,864 +31,217 0.14% 23,432,432
2017-05-12 2017-05-10 3.189 7,225,647 -53,515 0.14% 23,039,987
2017-05-11 2017-05-09 3.296 7,279,162 -148,652 0.15% 23,994,108
2017-05-10 2017-05-08 3.229 7,427,814 -148,653 0.15% 23,984,430
2017-05-08 2017-05-04 3.278 7,576,467 -74,326 0.15% 24,836,240
2017-05-05 2017-05-02 3.251 7,650,793 -258,327 0.15% 24,872,614
2017-05-04 2017-04-28 3.292 7,909,120 +29,530 0.16% 26,033,837
2017-05-02 2017-04-27 3.224 7,879,590 -116,642 0.16% 25,402,959
2017-04-28 2017-04-26 3.265 7,996,232 -132,883 0.16% 26,103,946
2017-04-27 2017-04-25 3.265 8,129,115 -299,724 0.16% 26,537,747
2017-04-26 2017-04-24 3.251 8,428,839 -147,648 0.17% 27,402,030
2017-04-25 2017-04-21 3.210 8,576,487 -397,172 0.17% 27,533,506
2017-04-24 2017-04-20 3.210 8,973,659 +44,294 0.18% 28,808,566
2017-04-21 2017-04-19 3.373 8,929,365 -17,717 0.18% 30,117,829
2017-04-20 2017-04-18 3.373 8,947,082 +45,770 0.18% 30,177,586
2017-04-19 2017-04-13 3.414 8,901,312 -36,911 0.18% 30,384,934
2017-04-18 2017-04-12 3.441 8,938,223 +29,529 0.18% 30,753,082
2017-04-12 2017-04-10 3.386 8,908,694 +14,765 0.18% 30,168,783
2017-04-11 2017-04-07 3.441 8,893,929 +268,718 0.18% 30,600,683
2017-04-10 2017-04-06 3.481 8,625,211 +14,765 0.17% 30,026,630
2017-04-07 2017-04-05 3.495 8,610,446 +169,795 0.17% 30,091,864
2017-04-06 2017-04-03 3.468 8,440,651 +206,706 0.17% 29,269,793
2017-04-05 2017-03-31 3.359 8,233,945 +35,436 0.17% 27,660,714
2017-04-03 2017-03-30 3.386 8,198,509 +7,382 0.16% 27,763,782
2017-03-31 2017-03-29 3.386 8,191,127 +19,194 0.16% 27,738,783
2017-03-30 2017-03-28 3.359 8,171,933 +36,912 0.16% 27,452,394
2017-03-28 2017-03-24 3.414 8,135,021 +23,624 0.16% 27,769,174
2017-03-27 2017-03-23 3.373 8,111,397 +211,136 0.16% 27,358,907
2017-03-24 2017-03-22 3.508 7,900,261 -4,430 0.16% 27,716,918
2017-03-23 2017-03-21 3.576 7,904,691 -295,295 0.16% 28,267,836
2017-03-22 2017-03-20 3.563 8,199,986 +84,159 0.16% 29,212,760
2017-03-21 2017-03-17 3.535 8,115,827 +39,865 0.16% 28,693,071
2017-03-20 2017-03-16 3.454 8,075,962 +95,971 0.16% 27,895,759
2017-03-17 2017-03-15 3.373 7,979,991 +90,065 0.16% 26,915,688
2017-03-16 2017-03-14 3.441 7,889,926 +31,006 0.16% 27,146,284
2017-03-15 2017-03-13 3.427 7,858,920 +41,342 0.16% 26,933,149
2017-03-14 2017-03-10 3.441 7,817,578 +13,288 0.16% 26,897,361
2017-03-13 2017-03-09 3.495 7,804,290 +23,623 0.16% 27,274,503
2017-03-10 2017-03-08 3.508 7,780,667 +73,824 0.16% 27,297,340
2017-03-09 2017-03-07 3.549 7,706,843 -17,718 0.15% 27,351,525
2017-03-08 2017-03-06 3.495 7,724,561 +240,666 0.16% 26,995,865
2017-03-07 2017-03-03 3.535 7,483,895 +76,777 0.15% 26,458,909
2017-03-03 2017-03-01 3.671 7,407,118 +11,812 0.15% 27,190,819
2017-03-02 2017-02-28 3.698 7,395,306 +103,353 0.15% 27,347,809
2017-03-01 2017-02-27 3.644 7,291,953 +270,195 0.15% 26,570,509
2017-02-28 2017-02-24 3.806 7,021,758 +8,859 0.14% 26,727,351
2017-02-27 2017-02-23 3.833 7,012,899 -129,930 0.14% 26,883,621
2017-02-24 2017-02-22 3.820 7,142,829 -503,478 0.14% 27,284,946
2017-02-22 2017-02-20 3.712 7,646,307 +13,288 0.15% 28,379,584
2017-02-21 2017-02-17 3.712 7,633,019 -29,530 0.15% 28,330,266
2017-02-20 2017-02-16 3.793 7,662,549 -22,147 0.15% 29,062,638
2017-02-17 2017-02-15 3.793 7,684,696 +156,507 0.15% 29,146,638
2017-02-16 2017-02-14 3.793 7,528,189 +20,670 0.15% 28,553,035
2017-02-15 2017-02-13 3.847 7,507,519 -10,335 0.15% 28,881,418
2017-02-14 2017-02-10 3.833 7,517,854 -110,736 0.15% 28,819,342
2017-02-13 2017-02-09 3.684 7,628,590 -22,147 0.15% 28,107,157
2017-02-10 2017-02-08 3.657 7,650,737 -5,906 0.15% 27,981,486
2017-02-06 2017-02-02 3.590 7,656,643 -1,476 0.15% 27,484,511
2017-02-02 2017-01-27 3.644 7,658,119 -36,912 0.15% 27,904,750
2017-02-01 2017-01-25 3.630 7,695,031 +22,147 0.15% 27,935,015
2017-01-26 2017-01-24 3.603 7,672,884 +7,383 0.15% 27,646,745
2017-01-25 2017-01-23 3.657 7,665,501 -14,765 0.15% 28,035,483
2017-01-24 2017-01-20 3.549 7,680,266 +4,429 0.15% 27,257,203
2017-01-20 2017-01-18 3.590 7,675,837 +11,812 0.15% 27,553,410
2017-01-19 2017-01-17 3.549 7,664,025 -45,771 0.15% 27,199,564
2017-01-17 2017-01-13 3.522 7,709,796 +36,912 0.15% 27,153,135
2017-01-12 2017-01-10 3.508 7,672,884 +73,824 0.15% 26,919,199
2017-01-06 2017-01-04 3.522 7,599,060 +5,906 0.15% 26,763,133
2017-01-05 2017-01-03 3.522 7,593,154 +1,476 0.15% 26,742,333
2017-01-04 2016-12-30 3.414 7,591,678 +7,383 0.15% 25,914,454
2017-01-03 2016-12-29 3.386 7,584,295 +14,764 0.15% 25,683,781
2016-12-30 2016-12-28 3.441 7,569,531 +295,296 0.15% 26,043,924
2016-12-29 2016-12-23 3.346 7,274,235 +147,647 0.15% 24,338,176
2016-12-23 2016-12-21 3.400 7,126,588 -14,765 0.14% 24,230,318
2016-12-20 2016-12-16 3.292 7,141,353 -22,147 0.14% 23,506,638
2016-12-19 2016-12-15 3.454 7,163,500 +44,294 0.14% 24,743,959
2016-12-16 2016-12-14 3.563 7,119,206 +72,348 0.14% 25,362,441
2016-12-14 2016-12-12 3.481 7,046,858 +2,953 0.14% 24,531,968
2016-12-13 2016-12-09 3.508 7,043,905 -4,430 0.14% 24,712,518
2016-12-12 2016-12-08 3.508 7,048,335 -35,435 0.14% 24,728,060
2016-12-08 2016-12-06 3.427 7,083,770 +8,859 0.14% 24,276,647
2016-12-07 2016-12-05 3.468 7,074,911 +36,912 0.14% 24,533,792
2016-12-06 2016-12-02 3.481 7,037,999 +66,441 0.14% 24,501,127
2016-11-30 2016-11-28 3.644 6,971,558 -7,382 0.14% 25,403,050
2016-11-25 2016-11-23 3.657 6,978,940 +7,382 0.14% 25,524,484
2016-11-23 2016-11-21 3.427 6,971,558 +14,765 0.14% 23,892,088
2016-11-21 2016-11-17 3.603 6,956,793 -5,906 0.14% 25,066,544
2016-11-17 2016-11-15 3.576 6,962,699 -26,577 0.14% 24,899,194
2016-11-16 2016-11-14 3.508 6,989,276 +163,889 0.14% 24,520,860
2016-11-15 2016-11-11 3.468 6,825,387 +267,242 0.14% 23,668,514
2016-11-14 2016-11-10 3.684 6,558,145 +85,636 0.13% 24,163,156
2016-11-11 2016-11-09 3.644 6,472,509 +7,382 0.13% 23,584,609
2016-11-10 2016-11-08 3.793 6,465,127 +36,912 0.13% 24,521,037
2016-11-08 2016-11-04 3.779 6,428,215 +1,476 0.13% 24,293,961
2016-11-07 2016-11-03 3.847 6,426,739 -19,194 0.13% 24,723,659
2016-11-03 2016-11-01 3.901 6,445,933 +8,859 0.13% 25,146,759
2016-11-02 2016-10-31 3.901 6,437,074 +295,295 0.13% 25,112,198
2016-11-01 2016-10-28 3.793 6,141,779 +664,414 0.12% 23,294,637
2016-10-31 2016-10-27 3.820 5,477,365 +383,884 0.11% 20,923,028
2016-10-26 2016-10-24 3.793 5,093,481 +41,341 0.10% 19,318,636
2016-10-25 2016-10-20 3.793 5,052,140 +7,383 0.10% 19,161,837
2016-10-24 2016-10-19 3.712 5,044,757 +301,201 0.10% 18,723,824
2016-10-20 2016-10-18 3.820 4,743,556 +25,100 0.10% 18,119,945
2016-10-19 2016-10-17 3.874 4,718,456 +217,042 0.09% 18,279,726
2016-10-14 2016-10-12 3.888 4,501,414 -4,430 0.09% 17,499,861
2016-10-13 2016-10-11 3.915 4,505,844 +14,765 0.09% 17,639,153
2016-10-12 2016-10-07 3.915 4,491,079 +13,288 0.09% 17,581,352
2016-10-11 2016-10-06 3.928 4,477,791 +29,530 0.09% 17,589,988
2016-10-07 2016-10-05 3.996 4,448,261 +22,147 0.09% 17,775,262
2016-10-06 2016-10-04 3.861 4,426,114 +35,435 0.09% 17,087,211
2016-10-05 2016-10-03 3.915 4,390,679 +87,112 0.09% 17,188,314
2016-10-04 2016-09-30 3.928 4,303,567 +633,408 0.09% 16,905,589
2016-10-03 2016-09-29 4.240 3,670,159 +59,059 0.07% 15,560,837
2016-09-29 2016-09-27 4.308 3,611,100 +69,395 0.07% 15,555,013
2016-09-28 2016-09-26 4.253 3,541,705 +90,065 0.07% 15,064,190
2016-09-27 2016-09-23 4.362 3,451,640 -177,177 0.07% 15,055,151
2016-09-26 2016-09-22 4.443 3,628,817 +221,471 0.07% 16,122,881
2016-09-23 2016-09-21 4.497 3,407,346 -236,236 0.07% 15,323,503
2016-09-22 2016-09-20 4.484 3,643,582 -33,959 0.07% 16,336,548
2016-09-21 2016-09-19 4.416 3,677,541 +7,382 0.07% 16,239,732
2016-09-20 2016-09-15 4.429 3,670,159 +221,472 0.07% 16,256,849
2016-09-19 2016-09-14 4.375 3,448,687 -7,383 0.07% 15,088,985
2016-09-15 2016-09-13 4.443 3,456,070 -38,388 0.07% 15,355,364
2016-09-14 2016-09-12 4.402 3,494,458 -22,147 0.07% 15,383,917
2016-09-13 2016-09-09 4.511 3,516,605 -243,619 0.07% 15,862,497
2016-09-12 2016-09-08 4.551 3,760,224 -75,300 0.08% 17,114,205
2016-09-09 2016-09-07 4.402 3,835,524 +90,065 0.08% 16,885,418
2016-09-08 2016-09-06 4.497 3,745,459 +72,347 0.08% 16,844,063
2016-09-07 2016-09-05 4.375 3,673,112 +29,530 0.07% 16,070,909
2016-09-06 2016-09-02 4.335 3,643,582 +206,706 0.07% 15,793,641
2016-09-02 2016-08-31 4.321 3,436,876 +14,765 0.07% 14,851,088
2016-09-01 2016-08-30 4.389 3,422,111 +209,660 0.07% 15,019,063
2016-08-31 2016-08-29 4.335 3,212,451 +66,441 0.06% 13,924,840
2016-08-30 2016-08-26 4.375 3,146,010 +47,247 0.06% 13,764,688
2016-08-29 2016-08-25 4.362 3,098,763 +8,859 0.06% 13,515,993
2016-08-26 2016-08-24 4.470 3,089,904 -39,865 0.06% 13,812,194
2016-08-24 2016-08-22 4.389 3,129,769 -2,953 0.06% 13,736,024
2016-08-23 2016-08-19 4.470 3,132,722 +20,671 0.06% 14,003,595
2016-08-22 2016-08-18 4.592 3,112,051 -457,707 0.06% 14,290,589
2016-08-19 2016-08-17 4.280 3,569,758 +36,912 0.07% 15,280,220
2016-08-18 2016-08-16 4.321 3,532,846 -31,006 0.07% 15,265,785
2016-08-17 2016-08-15 4.362 3,563,852 -19,195 0.07% 15,544,590
2016-08-16 2016-08-12 4.595 3,583,047 -14,764 0.07% 16,463,028
2016-08-15 2016-08-11 4.567 3,597,811 +43,732 0.07% 16,430,979
2016-08-12 2016-08-10 4.511 3,554,079 -50,428 0.07% 16,033,918
2016-08-11 2016-08-09 4.622 3,604,507 -20,171 0.07% 16,661,700
2016-08-10 2016-08-08 4.567 3,624,678 +33,139 0.07% 16,553,679
2016-08-09 2016-08-05 4.400 3,591,539 +21,611 0.07% 15,804,074
2016-08-08 2016-08-04 4.345 3,569,928 +14,408 0.07% 15,510,757
2016-08-05 2016-08-03 4.470 3,555,520 -14,408 0.07% 15,892,353
2016-08-04 2016-08-01 4.220 3,569,928 +40,343 0.07% 15,064,761
2016-08-03 2016-07-29 4.123 3,529,585 +7,203 0.07% 14,551,552
2016-08-01 2016-07-28 4.137 3,522,382 +184,422 0.07% 14,570,751
2016-07-29 2016-07-27 4.275 3,337,960 +43,223 0.07% 14,271,218
2016-07-28 2016-07-26 4.192 3,294,737 +77,803 0.07% 13,812,011
2016-07-27 2016-07-25 4.206 3,216,934 +36,020 0.07% 13,530,504
2016-07-26 2016-07-22 4.220 3,180,914 +18,730 0.07% 13,423,159
2016-07-25 2016-07-21 4.317 3,162,184 -21,612 0.07% 13,651,386
2016-07-22 2016-07-20 4.206 3,183,796 +47,546 0.07% 13,391,125
2016-07-21 2016-07-19 4.206 3,136,250 +25,935 0.06% 13,191,146
2016-07-20 2016-07-18 4.178 3,110,315 +18,730 0.06% 12,995,712
2016-07-19 2016-07-15 4.262 3,091,585 +7,204 0.06% 13,174,944
2016-07-18 2016-07-14 4.248 3,084,381 +152,724 0.06% 13,101,429
2016-07-13 2016-07-11 4.498 2,931,657 -20,172 0.06% 13,185,220
2016-07-12 2016-07-08 4.484 2,951,829 -33,138 0.06% 13,234,969
2016-07-11 2016-07-07 4.386 2,984,967 -14,408 0.06% 13,093,502
2016-07-08 2016-07-06 4.414 2,999,375 -15,848 0.06% 13,239,973
2016-07-06 2016-07-04 4.206 3,015,223 +36,019 0.06% 12,682,103
2016-07-05 2016-06-30 4.234 2,979,204 +23,053 0.06% 12,613,316
2016-07-04 2016-06-29 4.178 2,956,151 -11,526 0.06% 12,351,574
2016-06-29 2016-06-27 4.178 2,967,677 +2,881 0.06% 12,399,733
2016-06-28 2016-06-24 4.150 2,964,796 +1,441 0.06% 12,305,385
2016-06-27 2016-06-23 4.164 2,963,355 +8,645 0.06% 12,340,539
2016-06-24 2016-06-22 4.164 2,954,710 -10,086 0.06% 12,304,538
2016-06-21 2016-06-17 4.109 2,964,796 -34,579 0.06% 12,181,920
2016-06-20 2016-06-16 4.164 2,999,375 -7,204 0.06% 12,490,540
2016-06-17 2016-06-15 4.228 3,006,579 +167,132 0.06% 12,711,209
2016-06-16 2016-06-14 4.270 2,839,447 +49,688 0.06% 12,124,655
2016-06-10 2016-06-07 4.453 2,789,759 +31,222 0.06% 12,423,580
2016-06-03 2016-06-01 4.496 2,758,537 +14,191 0.06% 12,401,165
2016-06-02 2016-05-31 4.439 2,744,346 +14,192 0.06% 12,182,668
2016-06-01 2016-05-30 4.496 2,730,154 +8,515 0.06% 12,273,567
2016-05-31 2016-05-27 4.369 2,721,639 -18,449 0.06% 11,890,091
2016-05-30 2016-05-26 4.270 2,740,088 -21,288 0.06% 11,700,384
2016-05-26 2016-05-24 4.228 2,761,376 +2,839 0.06% 11,674,540
2016-05-25 2016-05-23 4.129 2,758,537 +4,257 0.06% 11,390,411
2016-05-24 2016-05-20 4.129 2,754,280 -7,096 0.06% 11,372,834
2016-05-23 2016-05-19 4.016 2,761,376 +86,570 0.06% 11,090,813
2016-05-13 2016-05-11 4.510 2,674,806 -14,192 0.06% 12,062,442
2016-05-12 2016-05-10 4.538 2,688,998 -7,096 0.06% 12,202,233
2016-05-11 2016-05-09 4.341 2,696,094 +106,439 0.06% 11,702,502
2016-05-10 2016-05-06 4.481 2,589,655 +21,288 0.05% 11,605,451
2016-05-09 2016-05-05 4.538 2,568,367 -56,768 0.05% 11,654,830
2016-05-06 2016-05-04 4.608 2,625,135 -85,150 0.05% 12,097,409
2016-05-05 2016-05-03 4.481 2,710,285 -15,611 0.06% 12,146,050
2016-05-03 2016-04-28 4.355 2,725,896 -35,480 0.06% 11,870,274
2016-04-26 2016-04-22 4.200 2,761,376 +2,839 0.06% 11,596,710
2016-04-25 2016-04-21 4.312 2,758,537 +70,959 0.06% 11,895,788
2016-04-22 2016-04-20 4.439 2,687,578 +12,772 0.06% 11,930,664
2016-04-21 2016-04-19 4.411 2,674,806 -14,192 0.06% 11,798,576
2016-04-20 2016-04-18 4.256 2,688,998 -24,126 0.06% 11,444,331
2016-04-18 2016-04-14 4.256 2,713,124 -9,934 0.06% 11,547,011
2016-04-15 2016-04-13 4.214 2,723,058 -35,479 0.06% 11,474,164
2016-04-14 2016-04-12 4.157 2,758,537 +9,934 0.06% 11,468,162
2016-04-13 2016-04-11 4.087 2,748,603 -7,096 0.06% 11,233,187
2016-04-12 2016-04-08 4.073 2,755,699 +96,504 0.06% 11,223,352
2016-04-11 2016-04-07 4.143 2,659,195 -110,696 0.06% 11,017,689
2016-04-08 2016-04-06 4.002 2,769,891 -7,096 0.06% 11,085,978
2016-04-07 2016-04-05 3.960 2,776,987 +5,677 0.06% 10,996,973
2016-04-06 2016-04-01 3.946 2,771,310 +4,258 0.06% 10,935,436
2016-04-01 2016-03-30 3.946 2,767,052 -21,288 0.06% 10,918,635
2016-03-31 2016-03-29 3.890 2,788,340 +29,803 0.06% 10,845,455
2016-03-24 2016-03-22 4.045 2,758,537 -21,288 0.06% 11,157,161
2016-03-23 2016-03-21 4.059 2,779,825 -42,575 0.06% 11,282,437
2016-03-22 2016-03-18 4.002 2,822,400 -63,863 0.06% 11,296,135
2016-03-21 2016-03-17 3.932 2,886,263 -35,480 0.06% 11,348,359
2016-03-18 2016-03-16 3.664 2,921,743 +49,671 0.06% 10,705,534
2016-03-17 2016-03-15 3.678 2,872,072 -99,342 0.06% 10,564,010
2016-03-16 2016-03-14 3.946 2,971,414 +14,192 0.06% 11,725,036
2016-03-15 2016-03-11 3.890 2,957,222 +15,611 0.06% 11,502,334
2016-03-14 2016-03-10 3.847 2,941,611 -83,732 0.06% 11,317,249
2016-03-11 2016-03-09 3.735 3,025,343 -134,822 0.06% 11,298,310
2016-03-10 2016-03-08 3.664 3,160,165 +177,397 0.07% 11,579,134
2016-03-09 2016-03-07 3.777 2,982,768 -246,937 0.06% 11,265,416
2016-03-08 2016-03-04 3.523 3,229,705 -124,887 0.07% 11,378,784
2016-03-07 2016-03-03 3.269 3,354,592 +170,301 0.07% 10,967,829
2016-03-04 2016-03-02 3.284 3,184,291 +39,737 0.07% 10,455,906
2016-03-03 2016-03-01 3.114 3,144,554 +75,217 0.07% 9,793,644
2016-03-02 2016-02-29 3.072 3,069,337 -21,288 0.06% 9,429,617
2016-03-01 2016-02-26 3.143 3,090,625 +39,737 0.06% 9,712,794
2016-02-26 2016-02-24 3.284 3,050,888 +141,918 0.06% 10,017,865
2016-02-25 2016-02-23 3.396 2,908,970 +56,767 0.06% 9,879,825
2016-02-23 2016-02-19 3.410 2,852,203 -21,288 0.06% 9,727,221
2016-02-22 2016-02-18 3.467 2,873,491 +28,384 0.06% 9,961,803
2016-02-19 2016-02-17 3.340 2,845,107 +70,959 0.06% 9,502,545
2016-02-17 2016-02-15 3.368 2,774,148 +116,372 0.06% 9,343,735
2016-02-16 2016-02-12 3.227 2,657,776 +35,480 0.06% 8,577,226
2016-02-15 2016-02-11 3.255 2,622,296 +35,479 0.05% 8,536,634
2016-02-12 2016-02-05 3.495 2,586,817 +35,480 0.05% 9,040,873
2016-02-05 2016-02-03 3.594 2,551,337 +14,191 0.05% 9,168,557
2016-02-03 2016-02-01 3.706 2,537,146 -14,191 0.05% 9,403,601
2016-02-02 2016-01-29 3.467 2,551,337 +21,287 0.05% 8,844,961
2016-02-01 2016-01-28 3.509 2,530,050 +123,469 0.05% 8,878,129
2016-01-28 2016-01-26 3.664 2,406,581 +14,192 0.05% 8,817,933
2016-01-27 2016-01-25 3.833 2,392,389 +7,096 0.05% 9,170,514
2016-01-26 2016-01-22 3.833 2,385,293 +28,383 0.05% 9,143,314
2016-01-25 2016-01-21 3.749 2,356,910 -18,449 0.05% 8,835,225
2016-01-22 2016-01-20 3.875 2,375,359 +42,575 0.05% 9,205,660
2016-01-20 2016-01-18 3.875 2,332,784 +2,839 0.05% 9,040,661
2016-01-19 2016-01-15 4.087 2,329,945 +70,958 0.05% 9,522,186
2016-01-18 2016-01-14 4.341 2,258,987 +4,258 0.05% 9,805,222
2016-01-14 2016-01-12 4.228 2,254,729 -7,096 0.05% 9,532,539
2016-01-13 2016-01-11 4.228 2,261,825 +7,096 0.05% 9,562,539
2016-01-12 2016-01-08 4.355 2,254,729 +28,384 0.05% 9,818,515
2016-01-11 2016-01-07 4.411 2,226,345 +59,605 0.05% 9,820,414
2016-01-08 2016-01-06 4.679 2,166,740 -35,479 0.05% 10,137,663
2016-01-07 2016-01-05 4.636 2,202,219 -49,672 0.05% 10,210,556
2016-01-05 2015-12-31 4.467 2,251,891 +11,354 0.05% 10,060,038
2016-01-04 2015-12-29 4.453 2,240,537 +70,959 0.05% 9,977,740
2015-12-30 2015-12-28 4.453 2,169,578 +42,575 0.05% 9,661,740
2015-12-29 2015-12-24 4.594 2,127,003 +25,545 0.04% 9,771,893
2015-12-28 2015-12-22 4.679 2,101,458 +35,480 0.04% 9,832,224
2015-12-18 2015-12-16 4.777 2,065,978 -79,474 0.04% 9,870,028
2015-12-17 2015-12-15 4.820 2,145,452 -21,288 0.04% 10,340,413
2015-12-16 2015-12-14 4.608 2,166,740 +17,030 0.05% 9,984,988
2015-12-15 2015-12-11 4.566 2,149,710 -48,252 0.04% 9,815,623
2015-12-14 2015-12-10 4.777 2,197,962 +9,934 0.05% 10,500,570
2015-12-11 2015-12-09 4.763 2,188,028 +49,672 0.05% 10,422,276
2015-12-10 2015-12-08 4.763 2,138,356 -21,288 0.04% 10,185,672
2015-12-09 2015-12-07 4.777 2,159,644 -80,893 0.05% 10,317,509
2015-12-08 2015-12-04 4.707 2,240,537 -42,576 0.05% 10,546,092
2015-12-07 2015-12-03 4.679 2,283,113 -85,150 0.05% 10,682,145
2015-12-04 2015-12-02 4.679 2,368,263 -55,348 0.05% 11,080,542
2015-12-03 2015-12-01 4.453 2,423,611 +5,676 0.05% 10,793,020
2015-12-01 2015-11-27 4.481 2,417,935 +7,096 0.05% 10,835,893
2015-11-30 2015-11-26 4.524 2,410,839 -7,096 0.05% 10,906,018
2015-11-27 2015-11-25 4.622 2,417,935 -4,257 0.05% 11,176,645
2015-11-25 2015-11-23 4.622 2,422,192 -49,671 0.05% 11,196,322
2015-11-24 2015-11-20 4.453 2,471,863 +7,096 0.05% 11,007,900
2015-11-20 2015-11-18 4.341 2,464,767 -2,839 0.05% 10,698,418
2015-11-19 2015-11-17 4.369 2,467,606 +7,096 0.05% 10,780,291
2015-11-18 2015-11-16 4.087 2,460,510 +9,934 0.05% 10,055,788
2015-11-17 2015-11-13 4.284 2,450,576 -21,287 0.05% 10,498,681
2015-11-16 2015-11-12 4.383 2,471,863 +4,257 0.05% 10,833,724
2015-11-13 2015-11-11 4.214 2,467,606 +149,014 0.05% 10,397,765
2015-11-12 2015-11-10 4.256 2,318,592 +2,838 0.05% 9,867,889
2015-11-11 2015-11-09 4.510 2,315,754 -7,096 0.05% 10,443,243
2015-11-09 2015-11-05 4.439 2,322,850 +14,192 0.05% 10,311,568
2015-11-06 2015-11-04 4.538 2,308,658 -56,767 0.05% 10,476,313
2015-11-05 2015-11-03 4.510 2,365,425 +7,096 0.05% 10,667,242
2015-11-04 2015-11-02 4.355 2,358,329 +52,235 0.05% 10,269,655
2015-11-03 2015-10-30 4.369 2,306,094 +80,893 0.05% 10,074,690
2015-11-02 2015-10-29 4.721 2,225,201 -749,326 0.05% 10,505,265
2015-10-29 2015-10-27 4.622 2,974,527 +95,085 0.06% 13,749,431
2015-10-28 2015-10-26 4.975 2,879,442 -29,803 0.06% 14,324,386
2015-10-27 2015-10-23 4.848 2,909,245 +17,030 0.06% 14,103,656
2015-10-26 2015-10-22 4.806 2,892,215 -22,707 0.06% 13,898,820
2015-10-23 2015-10-20 4.848 2,914,922 -452,718 0.06% 14,131,178
2015-10-22 2015-10-19 4.679 3,367,640 -9,934 0.07% 15,756,390
2015-10-20 2015-10-16 4.792 3,377,574 -28,383 0.07% 16,183,661
2015-10-19 2015-10-15 4.848 3,405,957 -153,272 0.07% 16,511,654
2015-10-16 2015-10-14 4.608 3,559,229 -39,737 0.08% 16,401,995
2015-10-12 2015-10-08 4.312 3,598,966 +99,343 0.08% 15,520,015
2015-10-09 2015-10-07 4.496 3,499,623 -56,767 0.07% 15,732,760
2015-10-08 2015-10-06 4.312 3,556,390 -79,474 0.08% 15,336,413
2015-10-07 2015-10-05 4.087 3,635,864 -19,869 0.08% 14,859,309
2015-10-06 2015-10-02 4.087 3,655,733 -14,192 0.08% 14,940,511
2015-10-02 2015-09-29 3.763 3,669,925 -7,095 0.08% 13,808,975
2015-09-29 2015-09-24 3.918 3,677,020 +7,095 0.08% 14,405,680
2015-09-24 2015-09-22 4.073 3,669,925 +17,031 0.08% 14,946,793
2015-09-23 2015-09-21 4.143 3,652,894 +24,126 0.08% 15,134,824
2015-09-21 2015-09-17 3.904 3,628,768 -11,354 0.08% 14,165,501
2015-09-18 2015-09-16 3.946 3,640,122 +18,449 0.08% 14,363,721
2015-09-17 2015-09-15 3.819 3,621,673 -4,257 0.08% 13,831,571
2015-09-16 2015-09-14 3.904 3,625,930 +8,515 0.08% 14,154,423
2015-09-15 2015-09-11 3.833 3,617,415 -21,288 0.08% 13,866,288
2015-09-14 2015-09-10 3.974 3,638,703 -28,383 0.08% 14,460,679
2015-09-11 2015-09-09 3.932 3,667,086 -14,192 0.08% 14,418,440
2015-09-10 2015-09-08 3.749 3,681,278 -8,515 0.08% 13,799,814
2015-09-09 2015-09-07 3.650 3,689,793 -24,126 0.08% 13,467,741
2015-09-08 2015-09-04 3.565 3,713,919 +35,479 0.08% 13,241,767
2015-09-07 2015-09-02 3.551 3,678,440 +22,707 0.08% 13,063,429
2015-09-02 2015-08-31 3.650 3,655,733 +51,091 0.08% 13,343,422
2015-09-01 2015-08-28 3.735 3,604,642 -28,384 0.08% 13,461,734
2015-08-31 2015-08-27 3.805 3,633,026 +21,288 0.08% 13,823,730
2015-08-28 2015-08-26 3.467 3,611,738 +28,383 0.08% 12,521,153
2015-08-27 2015-08-25 3.326 3,583,355 -8,515 0.08% 11,917,765
2015-08-26 2015-08-24 3.410 3,591,870 -14,192 0.08% 12,249,799
2015-08-25 2015-08-21 3.580 3,606,062 -2,838 0.08% 12,908,028
2015-08-24 2015-08-20 3.777 3,608,900 +7,096 0.08% 13,630,212
2015-08-21 2015-08-19 3.833 3,601,804 +1,419 0.08% 13,806,448
2015-08-20 2015-08-18 3.890 3,600,385 -42,575 0.08% 14,003,965
2015-08-19 2015-08-17 4.087 3,642,960 +90,827 0.08% 14,888,309
2015-08-18 2015-08-14 4.312 3,552,133 +1,419 0.08% 15,318,055
2015-08-17 2015-08-13 4.411 3,550,714 +7,096 0.08% 15,662,209
2015-08-14 2015-08-12 4.411 3,543,618 +2,839 0.08% 15,630,908
2015-08-13 2015-08-11 4.538 3,540,779 +241,260 0.08% 16,067,476
2015-08-12 2015-08-10 4.721 3,299,519 +183,074 0.07% 15,577,165
2015-08-10 2015-08-06 4.880 3,116,445 -41,397 0.07% 15,208,164
2015-08-07 2015-08-05 4.709 3,157,842 +42,050 0.07% 14,869,472
2015-08-06 2015-08-04 4.709 3,115,792 -14,017 0.07% 14,671,469
2015-08-05 2015-08-03 4.652 3,129,809 -35,041 0.07% 14,558,836
2015-08-04 2015-07-31 4.766 3,164,850 +70,083 0.07% 15,083,107
2015-08-03 2015-07-30 4.951 3,094,767 -567,668 0.07% 15,323,171
2015-07-31 2015-07-29 4.780 3,662,435 -2,803 0.08% 17,506,766
2015-07-30 2015-07-28 4.395 3,665,238 +116,337 0.08% 16,108,092
2015-07-29 2015-07-27 4.338 3,548,901 +50,459 0.08% 15,394,255
2015-07-28 2015-07-24 4.580 3,498,442 +51,861 0.08% 16,023,999
2015-07-27 2015-07-23 4.794 3,446,581 +28,033 0.07% 16,524,144
2015-07-24 2015-07-22 4.766 3,418,548 +12,615 0.07% 16,292,186
2015-07-23 2015-07-21 4.623 3,405,933 +43,451 0.07% 15,746,075
2015-07-22 2015-07-20 4.694 3,362,482 -57,468 0.07% 15,785,090
2015-07-21 2015-07-17 4.480 3,419,950 -35,041 0.07% 15,322,887
2015-07-20 2015-07-16 4.266 3,454,991 +50,459 0.07% 14,740,402
2015-07-16 2015-07-14 4.238 3,404,532 -43,451 0.07% 14,427,965
2015-07-15 2015-07-13 4.238 3,447,983 +14,017 0.07% 14,612,105
2015-07-14 2015-07-10 4.295 3,433,966 +39,246 0.07% 14,748,698
2015-07-13 2015-07-09 3.938 3,394,720 +19,623 0.07% 13,369,164
2015-07-10 2015-07-08 3.325 3,375,097 -2,172,554 0.07% 11,221,047
2015-07-09 2015-07-07 3.824 5,547,651 -5,606 0.12% 21,214,614
2015-07-08 2015-07-06 4.052 5,553,257 -12,615 0.12% 22,503,876
2015-07-07 2015-07-03 4.281 5,565,872 -5,607 0.12% 23,825,700
2015-07-06 2015-07-02 4.452 5,571,479 -8,409 0.12% 24,803,690
2015-07-03 2015-06-30 4.595 5,579,888 -14,017 0.12% 25,637,316
2015-07-02 2015-06-29 4.224 5,593,905 +51,861 0.12% 23,626,424
2015-06-30 2015-06-26 4.480 5,542,044 +42,049 0.12% 24,830,806
2015-06-29 2015-06-25 4.523 5,499,995 +7,009 0.12% 24,877,845
2015-06-24 2015-06-22 4.637 5,492,986 +4,205 0.12% 25,473,174
2015-06-22 2015-06-18 4.794 5,488,781 +29,434 0.12% 26,315,182
2015-06-19 2015-06-17 4.851 5,459,347 +96,714 0.12% 26,485,661
2015-06-18 2015-06-16 4.737 5,362,633 +7,008 0.12% 25,404,308
2015-06-17 2015-06-15 4.909 5,355,625 +28,033 0.12% 26,288,137
2015-06-16 2015-06-12 5.108 5,327,592 +161,190 0.12% 27,214,803
2015-06-15 2015-06-11 5.208 5,166,402 -7,009 0.11% 26,907,433
2015-06-12 2015-06-10 4.951 5,173,411 -19,623 0.11% 25,615,195
2015-06-11 2015-06-09 4.894 5,193,034 +7,009 0.11% 25,415,958
2015-06-10 2015-06-08 5.294 5,186,025 +7,008 0.11% 27,453,626
2015-06-09 2015-06-05 5.351 5,179,017 -14,017 0.11% 27,712,124
2015-06-08 2015-06-04 5.408 5,193,034 -4,205 0.11% 28,083,523
2015-06-05 2015-06-03 5.308 5,197,239 -7,008 0.11% 27,587,150
2015-06-04 2015-06-02 5.385 5,204,247 -81,295 0.11% 28,026,495
2015-06-03 2015-06-01 5.601 5,285,542 +24,078 0.11% 29,602,866
2015-06-02 2015-05-29 5.213 5,261,464 +2,786 0.11% 27,427,918
2015-06-01 2015-05-28 4.969 5,258,678 +704,694 0.11% 26,129,572
2015-05-29 2015-05-27 4.969 4,553,984 +44,566 0.10% 22,628,055
2015-05-28 2015-05-26 4.897 4,509,418 +22,283 0.10% 22,082,818
2015-05-27 2015-05-22 4.753 4,487,135 -13,927 0.10% 21,329,307
2015-05-26 2015-05-21 4.696 4,501,062 -2,785 0.10% 21,136,952
2015-05-22 2015-05-20 4.682 4,503,847 -20,891 0.10% 21,085,352
2015-05-21 2015-05-19 4.825 4,524,738 -54,314 0.10% 21,832,946
2015-05-20 2015-05-18 4.624 4,579,052 -57,100 0.10% 21,174,398
2015-05-19 2015-05-15 4.509 4,636,152 +172,692 0.10% 20,905,807
2015-05-18 2015-05-14 4.437 4,463,460 -2,785 0.10% 19,806,592
2015-05-15 2015-05-13 4.481 4,466,245 -980,445 0.10% 20,011,367
2015-05-14 2015-05-12 4.107 5,446,690 +382,986 0.12% 22,370,635
2015-05-13 2015-05-11 4.107 5,063,704 -523,646 0.11% 20,797,636
2015-05-12 2015-05-08 4.122 5,587,350 -13,927 0.12% 23,028,593
2015-05-11 2015-05-07 3.791 5,601,277 +41,780 0.12% 21,235,896
2015-05-08 2015-05-06 3.777 5,559,497 -6,963 0.12% 20,997,659
2015-05-07 2015-05-05 3.748 5,566,460 +229,792 0.12% 20,864,079
2015-05-06 2015-05-04 3.906 5,336,668 +2,785 0.12% 20,845,807
2015-05-05 2015-04-30 3.921 5,333,883 -558,463 0.12% 20,911,527
2015-05-04 2015-04-29 4.021 5,892,346 +125,341 0.13% 23,693,319
2015-04-30 2015-04-28 4.122 5,767,005 -59,886 0.13% 23,769,051
2015-04-29 2015-04-27 4.136 5,826,891 -57,099 0.13% 24,099,554
2015-04-28 2015-04-24 4.093 5,883,990 +98,880 0.13% 24,082,214
2015-04-27 2015-04-23 4.150 5,785,110 -199,153 0.13% 24,009,830
2015-04-24 2015-04-22 4.093 5,984,263 +6,963 0.13% 24,492,615
2015-04-23 2015-04-21 4.078 5,977,300 -215,865 0.13% 24,378,277
2015-04-22 2015-04-20 3.892 6,193,165 -59,885 0.14% 24,102,471
2015-04-21 2015-04-17 4.122 6,253,050 +115,593 0.14% 25,772,314
2015-04-20 2015-04-16 4.107 6,137,457 +243,718 0.13% 25,207,752
2015-04-17 2015-04-15 4.093 5,893,739 -12,534 0.13% 24,122,115
2015-04-16 2015-04-14 4.064 5,906,273 -20,890 0.13% 24,003,776
2015-04-15 2015-04-13 4.107 5,927,163 +30,639 0.13% 24,344,033
2015-04-14 2015-04-10 4.007 5,896,524 -590,495 0.13% 23,625,439
2015-04-13 2015-04-09 3.906 6,487,019 -434,516 0.14% 25,339,246
2015-04-10 2015-04-08 3.863 6,921,535 -1,352,289 0.15% 26,738,333
2015-04-09 2015-04-02 3.504 8,273,824 -348,169 0.18% 28,991,836
2015-04-08 2015-04-01 3.404 8,621,993 -568,212 0.19% 29,345,103
2015-04-02 2015-03-31 3.461 9,190,205 +1,392 0.20% 31,806,938
2015-04-01 2015-03-30 3.375 9,188,813 -25,068 0.20% 31,010,366
2015-03-31 2015-03-27 3.404 9,213,881 +13,927 0.20% 31,359,604
2015-03-30 2015-03-26 3.418 9,199,954 +76,597 0.20% 31,444,322
2015-03-27 2015-03-25 3.490 9,123,357 +6,964 0.20% 31,837,618
2015-03-25 2015-03-23 3.475 9,116,393 +1,103,000 0.20% 31,682,397
2015-03-24 2015-03-20 3.461 8,013,393 -256,253 0.17% 27,734,038
2015-03-23 2015-03-19 3.432 8,269,646 +11,142 0.18% 28,383,402
2015-03-20 2015-03-18 3.375 8,258,504 -1,531,945 0.18% 27,870,764
2015-03-19 2015-03-17 3.145 9,790,449 +185,226 0.21% 30,791,181
2015-03-18 2015-03-16 3.202 9,605,223 +651,773 0.21% 30,760,397
2015-03-17 2015-03-13 3.289 8,953,450 +1,550,049 0.21% 29,444,590
2015-03-16 2015-03-12 3.332 7,403,401 -6,963 0.17% 24,666,009
2015-03-13 2015-03-11 3.317 7,410,364 +685,197 0.18% 24,582,788
2015-03-12 2015-03-10 3.590 6,725,167 -222,828 0.16% 24,144,749
2015-03-11 2015-03-09 3.561 6,947,995 -348,170 0.16% 24,745,190
2015-03-10 2015-03-06 3.619 7,296,165 -133,697 0.17% 26,404,309
2015-03-09 2015-03-05 3.691 7,429,862 -27,853 0.18% 27,421,644
2015-03-06 2015-03-04 3.619 7,457,715 -97,488 0.18% 26,988,947
2015-03-05 2015-03-03 3.648 7,555,203 -523,646 0.18% 27,558,748
2015-03-04 2015-03-02 3.404 8,078,849 -44,566 0.19% 27,496,503
2015-03-03 2015-02-27 3.303 8,123,415 +6,964 0.19% 26,831,571
2015-03-02 2015-02-26 3.346 8,116,451 -6,964 0.19% 27,158,246
2015-02-27 2015-02-25 3.332 8,123,415 +15,320 0.19% 27,064,889
2015-02-26 2015-02-24 3.274 8,108,095 -4,178 0.19% 26,548,091
2015-02-24 2015-02-18 3.145 8,112,273 +13,926 0.19% 25,513,280
2015-02-23 2015-02-16 3.030 8,098,347 +6,964 0.19% 24,539,090
2015-02-13 2015-02-11 3.016 8,091,383 -13,927 0.19% 24,401,789
2015-02-10 2015-02-06 3.001 8,105,310 +62,671 0.19% 24,327,391
2015-02-09 2015-02-05 3.059 8,042,639 +142,053 0.19% 24,601,285
2015-02-06 2015-02-04 3.131 7,900,586 +5,570 0.19% 24,734,061
2015-02-02 2015-01-29 3.116 7,895,016 -4,178 0.19% 24,603,244
2015-01-30 2015-01-28 3.102 7,899,194 -27,853 0.19% 24,502,825
2015-01-29 2015-01-27 2.930 7,927,047 +55,707 0.19% 23,223,155
2015-01-27 2015-01-23 2.987 7,871,340 -4,178 0.19% 23,512,111
2015-01-22 2015-01-20 2.915 7,875,518 +45,958 0.19% 22,959,096
2015-01-21 2015-01-19 2.872 7,829,560 +20,890 0.18% 22,487,800
2015-01-20 2015-01-16 2.958 7,808,670 +34,817 0.18% 23,100,635
2015-01-16 2015-01-14 3.001 7,773,853 -6,963 0.18% 23,332,551
2015-01-15 2015-01-13 3.030 7,780,816 +104,451 0.18% 23,576,928
2015-01-14 2015-01-12 3.159 7,676,365 -16,713 0.18% 24,252,579
2015-01-13 2015-01-09 3.145 7,693,078 +30,639 0.18% 24,194,902
2015-01-12 2015-01-08 3.145 7,662,439 +69,634 0.18% 24,098,542
2015-01-09 2015-01-07 3.202 7,592,805 -20,890 0.18% 24,315,697
2015-01-08 2015-01-06 3.231 7,613,695 -27,854 0.18% 24,601,275
2015-01-07 2015-01-05 3.159 7,641,549 -150,409 0.18% 24,142,581
2015-01-06 2015-01-02 3.030 7,791,958 +146,231 0.18% 23,610,690
2015-01-05 2014-12-31 3.073 7,645,727 -34,817 0.18% 23,496,987
2015-01-02 2014-12-29 3.059 7,680,544 -6,963 0.18% 23,493,689
2014-12-30 2014-12-24 3.059 7,687,507 -306,389 0.18% 23,514,987
2014-12-29 2014-12-22 2.872 7,993,896 +128,126 0.19% 22,959,801
2014-12-23 2014-12-19 2.901 7,865,770 -33,424 0.19% 22,817,719
2014-12-22 2014-12-18 2.858 7,899,194 +146,231 0.19% 22,574,362
2014-12-19 2014-12-17 3.016 7,752,963 +153,195 0.18% 23,381,191
2014-12-18 2014-12-16 3.102 7,599,768 +222,828 0.18% 23,574,023
2014-12-17 2014-12-15 3.202 7,376,940 +58,492 0.17% 23,624,397
2014-12-16 2014-12-12 3.260 7,318,448 -104,450 0.17% 23,857,475
2014-12-15 2014-12-11 3.174 7,422,898 +34,817 0.18% 23,558,378
2014-12-12 2014-12-10 3.202 7,388,081 +174,084 0.17% 23,660,076
2014-12-11 2014-12-09 3.246 7,213,997 +231,185 0.17% 23,413,375
2014-12-10 2014-12-08 3.159 6,982,812 -268,787 0.16% 22,061,379
2014-12-09 2014-12-05 3.202 7,251,599 +11,141 0.17% 23,222,997
2014-12-08 2014-12-04 3.274 7,240,458 -82,168 0.17% 23,707,213
2014-12-05 2014-12-03 3.332 7,322,626 -12,534 0.17% 24,396,890
2014-12-04 2014-12-02 3.174 7,335,160 -26,460 0.17% 23,279,920
2014-12-03 2014-12-01 3.001 7,361,620 +140,660 0.17% 22,095,270
2014-12-02 2014-11-28 3.202 7,220,960 +103,058 0.17% 23,124,877
2014-12-01 2014-11-27 3.346 7,117,902 +123,948 0.17% 23,817,027
2014-11-28 2014-11-26 3.303 6,993,954 +41,781 0.17% 23,100,971
2014-11-27 2014-11-25 3.375 6,952,173 -55,708 0.16% 23,462,163
2014-11-26 2014-11-24 3.490 7,007,881 +41,781 0.17% 24,455,279
2014-11-25 2014-11-21 3.547 6,966,100 -139,268 0.16% 24,709,632
2014-11-24 2014-11-20 3.447 7,105,368 +38,995 0.17% 24,489,360
2014-11-21 2014-11-19 3.475 7,066,373 +69,634 0.17% 24,557,918
2014-11-20 2014-11-18 3.475 6,996,739 +25,068 0.17% 24,315,918
2014-11-19 2014-11-17 3.518 6,971,671 -20,890 0.16% 24,529,155
2014-11-18 2014-11-14 3.475 6,992,561 +153,194 0.17% 24,301,398
2014-11-17 2014-11-13 3.518 6,839,367 +97,488 0.16% 24,063,656
2014-11-14 2014-11-12 3.533 6,741,879 -6,964 0.16% 23,817,473
2014-11-13 2014-11-11 3.547 6,748,843 +20,891 0.16% 23,938,994
2014-11-12 2014-11-10 3.518 6,727,952 +34,816 0.16% 23,671,653
2014-11-11 2014-11-07 3.662 6,693,136 -16,712 0.16% 24,510,347
2014-11-10 2014-11-06 3.719 6,709,848 +9,749 0.16% 24,956,982
2014-11-07 2014-11-05 3.691 6,700,099 -2,785 0.16% 24,728,283
2014-11-06 2014-11-04 3.676 6,702,884 +570,997 0.16% 24,642,303
2014-11-05 2014-11-03 3.734 6,131,887 +6,964 0.14% 22,895,341
2014-11-04 2014-10-31 3.777 6,124,923 +6,963 0.14% 23,133,215
2014-11-03 2014-10-30 3.806 6,117,960 +27,854 0.14% 23,282,635
2014-10-30 2014-10-28 3.863 6,090,106 +11,141 0.14% 23,526,469
2014-10-29 2014-10-27 3.806 6,078,965 +247,896 0.14% 23,134,235
2014-10-28 2014-10-24 3.863 5,831,069 +128,127 0.14% 22,525,793
2014-10-27 2014-10-23 3.863 5,702,942 +355,132 0.13% 22,030,830
2014-10-23 2014-10-21 3.921 5,347,810 -9,748 0.13% 20,966,128
2014-10-22 2014-10-20 3.834 5,357,558 +119,770 0.13% 20,542,711
2014-10-21 2014-10-17 3.863 5,237,788 +254,860 0.12% 20,233,910
2014-10-20 2014-10-16 3.748 4,982,928 +214,472 0.12% 18,676,898
2014-10-16 2014-10-14 3.748 4,768,456 +121,163 0.11% 17,873,019
2014-10-15 2014-10-13 3.777 4,647,293 +130,911 0.11% 17,552,356
2014-10-14 2014-10-10 3.921 4,516,382 +199,153 0.11% 17,706,509
2014-10-13 2014-10-09 3.964 4,317,229 +417,803 0.10% 17,111,725
2014-10-10 2014-10-08 3.978 3,899,426 -129,519 0.09% 15,511,724
2014-10-09 2014-10-07 3.992 4,028,945 +189,404 0.10% 16,084,803
2014-10-08 2014-10-06 3.834 3,839,541 +23,676 0.09% 14,722,115
2014-10-07 2014-10-03 3.705 3,815,865 +32,031 0.09% 14,138,142
2014-10-06 2014-09-30 3.662 3,783,834 -229,791 0.09% 13,856,447
2014-10-03 2014-09-29 3.705 4,013,625 -259,038 0.09% 14,870,861
2014-09-30 2014-09-26 3.820 4,272,663 +201,938 0.10% 16,321,494
2014-09-29 2014-09-25 3.892 4,070,725 +1,176,812 0.10% 15,842,389
2014-09-26 2014-09-24 3.978 2,893,913 +27,854 0.07% 11,511,843
2014-09-25 2014-09-23 3.906 2,866,059 -51,529 0.07% 11,195,246
2014-09-24 2014-09-22 3.820 2,917,588 +57,099 0.07% 11,145,132
2014-09-23 2014-09-19 3.849 2,860,489 +6,964 0.07% 11,009,173
2014-09-22 2014-09-18 3.863 2,853,525 -44,566 0.07% 11,023,350
2014-09-19 2014-09-17 3.734 2,898,091 +36,210 0.07% 10,820,940
2014-09-18 2014-09-16 3.648 2,861,881 +76,597 0.07% 10,439,145
2014-09-17 2014-09-15 3.748 2,785,284 +181,048 0.07% 10,439,738
2014-09-16 2014-09-12 3.820 2,604,236 -176,870 0.06% 9,948,133
2014-09-15 2014-09-11 3.834 2,781,106 -66,849 0.07% 10,663,712
2014-09-12 2014-09-10 3.561 2,847,955 -62,670 0.07% 10,142,953
2014-09-11 2014-09-08 3.461 2,910,625 -48,744 0.07% 10,073,559
2014-09-10 2014-09-05 3.490 2,959,369 -73,812 0.07% 10,327,258
2014-09-08 2014-09-04 3.504 3,033,181 -82,168 0.07% 10,628,397
2014-09-05 2014-09-03 3.389 3,115,349 -47,351 0.07% 10,558,405
2014-09-03 2014-09-01 3.360 3,162,700 -153,194 0.07% 10,628,047
2014-09-02 2014-08-29 3.303 3,315,894 -58,493 0.08% 10,952,370
2014-09-01 2014-08-28 3.260 3,374,387 -45,958 0.08% 11,000,195
2014-08-29 2014-08-27 3.418 3,420,345 -841,177 0.08% 11,690,323
2014-08-28 2014-08-26 3.447 4,261,522 +44,566 0.10% 14,687,761
2014-08-27 2014-08-25 3.432 4,216,956 -13,927 0.10% 14,473,601
2014-08-26 2014-08-22 3.375 4,230,883 -1,126,675 0.10% 14,278,366
2014-08-22 2014-08-20 3.231 5,357,558 -11,142 0.13% 17,311,274
2014-08-21 2014-08-19 3.231 5,368,700 -6,963 0.13% 17,347,276
2014-08-20 2014-08-18 3.202 5,375,663 -111,414 0.13% 17,215,376
2014-08-19 2014-08-15 3.217 5,487,077 +25,068 0.13% 17,650,975
2014-08-18 2014-08-14 3.145 5,462,009 +6,963 0.13% 17,178,140
2014-08-15 2014-08-13 3.131 5,455,046 +55,707 0.13% 17,077,903
2014-08-14 2014-08-12 3.202 5,399,339 -66,848 0.13% 17,291,198
2014-08-13 2014-08-11 3.231 5,466,187 -43,173 0.13% 17,662,274
2014-08-12 2014-08-08 3.217 5,509,360 +4,178 0.13% 17,722,655
2014-08-11 2014-08-07 3.159 5,505,182 -43,173 0.13% 17,392,979
2014-08-08 2014-08-06 3.260 5,548,355 -179,655 0.13% 18,087,132
2014-08-07 2014-08-05 3.226 5,728,010 +1,392 0.14% 18,476,321
2014-08-06 2014-08-04 3.168 5,726,618 +72,890 0.14% 18,140,498
2014-08-05 2014-08-01 3.211 5,653,728 -33,185 0.14% 18,154,937
2014-08-04 2014-07-31 3.240 5,686,913 -76,047 0.14% 18,426,017
2014-08-01 2014-07-30 3.095 5,762,960 +807,488 0.15% 17,838,825
2014-07-31 2014-07-29 3.153 4,955,472 +19,357 0.13% 15,626,020
2014-07-30 2014-07-28 3.095 4,936,115 +146,565 0.13% 15,279,386
2014-07-29 2014-07-25 3.269 4,789,550 +186,662 0.12% 15,657,053
2014-07-28 2014-07-24 3.312 4,602,888 -13,827 0.12% 15,246,591
2014-07-25 2014-07-23 3.226 4,616,715 +64,986 0.12% 14,891,718
2014-07-24 2014-07-22 3.385 4,551,729 -77,430 0.12% 15,406,327
2014-07-23 2014-07-21 3.312 4,629,159 +15,210 0.12% 15,333,611
2014-07-18 2014-07-16 3.269 4,613,949 +59,455 0.12% 15,083,013
2014-07-17 2014-07-15 3.298 4,554,494 -30,419 0.12% 15,020,412
2014-07-16 2014-07-14 3.182 4,584,913 +55,307 0.12% 14,590,180
2014-07-15 2014-07-11 3.168 4,529,606 +233,674 0.11% 14,348,662
2014-07-14 2014-07-10 3.110 4,295,932 +271,006 0.11% 13,359,885
2014-07-11 2014-07-09 3.023 4,024,926 -26,271 0.10% 12,167,772
2014-07-10 2014-07-08 3.038 4,051,197 -131,355 0.10% 12,305,791
2014-07-09 2014-07-07 3.081 4,182,552 +20,740 0.11% 12,886,288
2014-07-08 2014-07-04 3.124 4,161,812 +27,654 0.11% 13,002,985
2014-07-07 2014-07-03 3.081 4,134,158 +30,419 0.10% 12,737,188
2014-07-03 2014-06-30 2.878 4,103,739 +31,802 0.10% 11,812,442
2014-07-02 2014-06-27 2.878 4,071,937 +27,654 0.10% 11,720,901
2014-06-30 2014-06-26 2.922 4,044,283 +297,277 0.10% 11,816,797
2014-06-27 2014-06-25 2.907 3,747,006 +41,480 0.10% 10,893,999
2014-06-26 2014-06-24 2.878 3,705,526 +81,579 0.09% 10,666,202
2014-06-25 2014-06-23 2.936 3,623,947 -304,191 0.09% 10,641,056
2014-06-23 2014-06-19 3.038 3,928,138 +232,291 0.10% 11,931,991
2014-06-20 2014-06-18 2.980 3,695,847 +20,740 0.09% 11,012,555
2014-06-19 2014-06-17 3.052 3,675,107 +38,716 0.09% 11,216,550
2014-06-18 2014-06-16 3.298 3,636,391 -38,716 0.09% 11,992,571
2014-06-17 2014-06-13 3.385 3,675,107 -23,505 0.09% 12,439,208
2014-06-16 2014-06-12 3.298 3,698,612 +659,540 0.09% 12,197,771
2014-06-13 2014-06-11 3.081 3,039,072 -33,184 0.08% 9,363,268
2014-06-12 2014-06-10 3.078 3,072,256 +12,444 0.08% 9,457,307
2014-06-11 2014-06-09 3.093 3,059,812 +19,248 0.08% 9,463,641
2014-06-10 2014-06-06 3.064 3,040,564 +68,545 0.08% 9,315,391
2014-06-09 2014-06-05 3.035 2,972,019 +13,709 0.08% 9,018,671
2014-06-06 2014-06-04 3.005 2,958,310 +13,709 0.08% 8,890,753
2014-06-05 2014-06-03 3.020 2,944,601 +5,483 0.08% 8,892,512
2014-06-04 2014-05-30 3.020 2,939,118 -5,483 0.08% 8,875,953
2014-06-03 2014-05-29 2.889 2,944,601 +111,042 0.08% 8,505,881
2014-05-30 2014-05-28 3.020 2,833,559 -95,963 0.07% 8,557,172
2014-05-29 2014-05-27 3.137 2,929,522 -6,854 0.07% 9,188,886
2014-05-28 2014-05-26 3.137 2,936,376 +64,432 0.08% 9,210,385
2014-05-27 2014-05-23 3.107 2,871,944 -52,094 0.07% 8,924,486
2014-05-26 2014-05-22 3.151 2,924,038 +78,141 0.07% 9,214,344
2014-05-23 2014-05-21 2.787 2,845,897 +56,206 0.07% 7,930,128
2014-05-22 2014-05-20 2.772 2,789,691 +74,028 0.07% 7,732,810
2014-05-21 2014-05-19 2.728 2,715,663 +68,545 0.07% 7,408,753
2014-05-20 2014-05-16 2.830 2,647,118 +285,144 0.07% 7,492,085
2014-05-19 2014-05-15 3.020 2,361,974 +233,052 0.06% 7,133,014
2014-05-16 2014-05-14 2.947 2,128,922 +76,769 0.05% 6,273,917
2014-05-15 2014-05-13 2.743 2,052,153 +68,545 0.05% 5,628,533
2014-05-14 2014-05-12 2.772 1,983,608 +17,821 0.05% 5,498,410
2014-05-13 2014-05-09 2.582 1,965,787 +127,493 0.05% 5,076,184
2014-05-12 2014-05-08 2.684 1,838,294 +52,094 0.05% 4,934,696
2014-05-09 2014-05-07 2.772 1,786,200 -39,756 0.05% 4,951,210
2014-05-08 2014-05-05 3.020 1,825,956 +34,272 0.05% 5,514,273
2014-05-07 2014-05-02 3.107 1,791,684 +4,113 0.05% 5,567,608
2014-05-05 2014-04-30 3.035 1,787,571 +139,831 0.05% 5,424,432
2014-05-02 2014-04-29 3.166 1,647,740 +31,530 0.04% 5,216,462
2014-04-29 2014-04-25 3.487 1,616,210 -10,967 0.04% 5,635,382
2014-04-25 2014-04-23 3.472 1,627,177 +58,948 0.04% 5,649,882
2014-04-24 2014-04-22 3.224 1,568,229 +2,742 0.04% 5,056,260
2014-04-22 2014-04-16 3.283 1,565,487 -13,709 0.04% 5,138,775
2014-04-17 2014-04-15 3.180 1,579,196 -8,225 0.04% 5,022,503
2014-04-16 2014-04-14 3.180 1,587,421 +20,563 0.04% 5,048,662
2014-04-15 2014-04-11 3.370 1,566,858 -227,567 0.04% 5,280,430
2014-04-11 2014-04-09 3.531 1,794,425 -6,855 0.05% 6,335,317
2014-04-10 2014-04-08 3.458 1,801,280 +142,573 0.05% 6,228,124
2014-04-09 2014-04-07 3.458 1,658,707 -137,089 0.04% 5,735,162
2014-04-08 2014-04-04 3.662 1,795,796 +253,614 0.05% 6,575,948
2014-04-07 2014-04-03 3.706 1,542,182 -127,492 0.04% 5,714,747
2014-04-04 2014-04-02 3.662 1,669,674 -6,855 0.04% 6,114,107
2014-04-03 2014-04-01 3.531 1,676,529 +178,216 0.04% 5,919,078
2014-04-02 2014-03-31 3.385 1,498,313 +93,220 0.04% 5,071,287
2014-04-01 2014-03-28 3.443 1,405,093 +497,633 0.04% 4,837,764
2014-03-31 2014-03-27 3.253 907,460 +9,596 0.02% 2,952,297
2014-03-28 2014-03-26 3.589 897,864 -91,849 0.02% 3,222,354
2014-03-27 2014-03-25 3.720 989,713 -182,329 0.03% 3,681,943
2014-03-26 2014-03-24 4.158 1,172,042 +13,709 0.03% 4,873,216
2014-03-25 2014-03-21 4.172 1,158,333 -15,080 0.03% 4,833,115
2014-03-24 2014-03-20 3.924 1,173,413 -5,483 0.03% 4,605,013
2014-03-21 2014-03-19 3.881 1,178,896 -8,225 0.03% 4,574,933
2014-03-20 2014-03-18 3.822 1,187,121 +106,929 0.03% 4,537,576
2014-03-19 2014-03-17 3.895 1,080,192 -34,272 0.03% 4,207,652
2014-03-18 2014-03-14 3.662 1,114,464 -71,287 0.03% 4,081,008
2014-03-17 2014-03-13 3.735 1,185,751 +75,399 0.03% 4,428,545
2014-03-14 2014-03-12 3.676 1,110,352 -34,272 0.03% 4,082,149
2014-03-13 2014-03-11 3.793 1,144,624 -37,014 0.03% 4,341,740
2014-03-12 2014-03-10 3.866 1,181,638 -34,272 0.03% 4,568,335
2014-03-11 2014-03-07 3.968 1,215,910 -826,646 0.03% 4,825,007
2014-03-10 2014-03-06 3.764 2,042,556 +20,563 0.05% 7,688,141
2014-03-07 2014-03-05 3.691 2,021,993 -238,535 0.05% 7,463,247
2014-03-06 2014-03-04 3.604 2,260,528 -508,600 0.06% 8,145,814
2014-03-05 2014-03-03 3.078 2,769,128 -54,835 0.07% 8,524,190
2014-03-04 2014-02-28 3.195 2,823,963 +607,304 0.07% 9,022,580
2014-03-03 2014-02-27 3.064 2,216,659 -84,995 0.06% 6,791,189
2014-02-28 2014-02-26 2.538 2,301,654 -78,141 0.06% 5,842,745
2014-02-27 2014-02-25 2.495 2,379,795 -124,751 0.06% 5,936,949
2014-02-26 2014-02-24 2.538 2,504,546 -157,652 0.06% 6,357,786
2014-02-25 2014-02-21 2.480 2,662,198 +13,709 0.07% 6,602,629
2014-02-21 2014-02-19 2.553 2,648,489 -6,855 0.07% 6,761,824
2014-02-20 2014-02-18 2.538 2,655,344 -61,690 0.07% 6,740,586
2014-02-19 2014-02-17 2.509 2,717,034 -139,831 0.07% 6,817,908
2014-02-18 2014-02-14 2.378 2,856,865 +127,493 0.07% 6,793,678
2014-02-17 2014-02-13 2.393 2,729,372 +58,948 0.07% 6,530,316
2014-02-14 2014-02-12 2.393 2,670,424 +13,709 0.07% 6,389,277
2014-02-13 2014-02-11 2.407 2,656,715 +84,995 0.07% 6,395,236
2014-02-12 2014-02-10 2.422 2,571,720 +39,756 0.07% 6,228,155
2014-02-11 2014-02-07 2.320 2,531,964 +113,784 0.06% 5,873,301
2014-02-10 2014-02-06 2.363 2,418,180 -15,080 0.06% 5,715,198
2014-02-07 2014-02-05 2.363 2,433,260 -6,854 0.06% 5,750,839
2014-02-06 2014-02-04 2.480 2,440,114 -309,821 0.06% 6,051,829
2014-02-05 2014-01-30 2.378 2,749,935 +383,849 0.07% 6,539,397
2014-02-04 2014-01-28 2.203 2,366,086 -41,127 0.06% 5,212,369
2014-01-29 2014-01-27 2.130 2,407,213 +54,836 0.06% 5,127,374
2014-01-28 2014-01-24 2.232 2,352,377 -150,798 0.06% 5,250,806
2014-01-27 2014-01-23 2.363 2,503,175 +212,488 0.06% 5,916,078
2014-01-24 2014-01-22 2.407 2,290,687 -212,488 0.06% 5,514,134
2014-01-23 2014-01-21 2.495 2,503,175 +405,783 0.06% 6,244,749
2014-01-22 2014-01-20 2.509 2,097,392 +69,915 0.05% 5,263,028
2014-01-21 2014-01-17 2.480 2,027,477 +193,296 0.05% 5,028,431
2014-01-20 2014-01-16 2.509 1,834,181 -261,840 0.05% 4,602,548
2014-01-17 2014-01-15 2.538 2,096,021 +123,380 0.05% 5,320,746
2014-01-16 2014-01-14 2.641 1,972,641 -175,474 0.05% 5,208,999
2014-01-15 2014-01-13 2.597 2,148,115 +79,512 0.05% 5,578,342
2014-01-14 2014-01-10 2.641 2,068,603 -113,784 0.05% 5,462,398
2014-01-13 2014-01-09 2.714 2,182,387 -157,652 0.06% 5,922,054
2014-01-10 2014-01-08 2.553 2,340,039 +261,840 0.06% 5,974,324
2014-01-09 2014-01-07 2.436 2,078,199 -13,709 0.05% 5,063,272
2014-01-08 2014-01-06 2.436 2,091,908 +264,581 0.05% 5,096,672
2014-01-07 2014-01-03 2.524 1,827,327 +20,564 0.05% 4,612,008
2014-01-06 2014-01-02 2.538 1,806,763 -187,812 0.05% 4,586,465
2014-01-03 2013-12-31 2.334 1,994,575 +159,023 0.05% 4,655,839
2014-01-02 2013-12-27 2.174 1,835,552 +212,488 0.05% 3,990,071
2013-12-30 2013-12-24 2.145 1,623,064 +49,352 0.04% 3,480,812
2013-12-27 2013-12-20 2.115 1,573,712 +346,835 0.04% 3,329,054
2013-12-23 2013-12-19 2.203 1,226,877 -15,080 0.03% 2,702,748
2013-12-20 2013-12-18 2.334 1,241,957 -453,764 0.03% 2,899,040
2013-12-19 2013-12-17 2.013 1,695,721 +183,699 0.04% 3,413,981
2013-12-18 2013-12-16 1.897 1,512,022 +213,858 0.04% 2,867,670
2013-12-17 2013-12-13 2.072 1,298,164 +107,803 0.03% 2,689,339
2013-12-16 2013-12-12 1.663 1,190,361 0.03% 1,979,754

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top