History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 181,620,747 | +0 | 2.00% | 652,018,482 |
| 2025-10-13 | 2025-10-09 | 3.820 | 181,620,747 | +0 | 2.00% | 693,791,254 |
| 2025-10-10 | 2025-10-08 | 3.730 | 181,620,747 | +317,552 | 2.00% | 677,445,386 |
| 2025-10-09 | 2025-10-06 | 3.770 | 181,303,195 | -151,953 | 2.00% | 683,513,045 |
| 2025-10-08 | 2025-10-03 | 3.820 | 181,455,148 | -1,646,266 | 2.00% | 693,158,665 |
| 2025-10-06 | 2025-10-02 | 3.780 | 183,101,414 | -10,768,308 | 2.02% | 692,123,345 |
| 2025-10-03 | 2025-09-30 | 3.440 | 193,869,722 | -656,244 | 2.14% | 666,911,844 |
| 2025-10-02 | 2025-09-29 | 3.400 | 194,525,966 | +390,000 | 2.14% | 661,388,284 |
| 2025-09-30 | 2025-09-26 | 3.330 | 194,135,966 | +228,000 | 2.14% | 646,472,767 |
| 2025-09-29 | 2025-09-25 | 3.420 | 193,907,966 | -335,931 | 2.14% | 663,165,244 |
| 2025-09-26 | 2025-09-24 | 3.420 | 194,243,897 | -1,386,000 | 2.14% | 664,314,128 |
| 2025-09-25 | 2025-09-23 | 3.260 | 195,629,897 | +3,013,499 | 2.15% | 637,753,464 |
| 2025-09-24 | 2025-09-22 | 3.340 | 192,616,398 | +343,000 | 2.12% | 643,338,769 |
| 2025-09-23 | 2025-09-19 | 3.390 | 192,273,398 | +1,039,998 | 2.12% | 651,806,819 |
| 2025-09-22 | 2025-09-18 | 3.370 | 191,233,400 | +3,760,000 | 2.11% | 644,456,558 |
| 2025-09-19 | 2025-09-17 | 3.580 | 187,473,400 | -2,264,142 | 2.07% | 671,154,772 |
| 2025-09-18 | 2025-09-16 | 3.480 | 189,737,542 | -546,500 | 2.09% | 660,286,646 |
| 2025-09-17 | 2025-09-15 | 3.410 | 190,284,042 | +660,000 | 2.10% | 648,868,583 |
| 2025-09-16 | 2025-09-12 | 3.460 | 189,624,042 | +2,206,030 | 2.09% | 656,099,185 |
| 2025-09-15 | 2025-09-11 | 3.510 | 187,418,012 | +714,551 | 2.06% | 657,837,222 |
| 2025-09-12 | 2025-09-10 | 3.510 | 186,703,461 | +815,576 | 2.06% | 655,329,148 |
| 2025-09-11 | 2025-09-09 | 3.610 | 185,887,885 | +143,500 | 2.05% | 671,055,265 |
| 2025-09-10 | 2025-09-08 | 3.650 | 185,744,385 | +34,000 | 2.05% | 677,967,005 |
| 2025-09-09 | 2025-09-05 | 3.710 | 185,710,385 | -8,365,417 | 2.05% | 688,985,528 |
| 2025-09-08 | 2025-09-04 | 3.450 | 194,075,802 | -3,028,000 | 2.14% | 669,561,517 |
| 2025-09-05 | 2025-09-03 | 3.380 | 197,103,802 | -3,332,000 | 2.17% | 666,210,851 |
| 2025-09-04 | 2025-09-02 | 3.310 | 200,435,802 | +641,937 | 2.21% | 663,442,505 |
| 2025-09-03 | 2025-09-01 | 3.400 | 199,793,865 | -1,170,001 | 2.20% | 679,299,141 |
| 2025-09-02 | 2025-08-29 | 3.370 | 200,963,866 | -4,562,299 | 2.21% | 677,248,228 |
| 2025-09-01 | 2025-08-28 | 3.180 | 205,526,165 | +1,392,000 | 2.26% | 653,573,205 |
| 2025-08-29 | 2025-08-27 | 3.170 | 204,134,165 | +2,584,000 | 2.25% | 647,105,303 |
| 2025-08-28 | 2025-08-26 | 3.270 | 201,550,165 | +605,500 | 2.22% | 659,069,040 |
| 2025-08-27 | 2025-08-25 | 3.290 | 200,944,665 | -1,678,000 | 2.21% | 661,107,948 |
| 2025-08-26 | 2025-08-22 | 3.190 | 202,622,665 | +764,000 | 2.23% | 646,366,301 |
| 2025-08-25 | 2025-08-21 | 3.230 | 201,858,665 | +680,000 | 2.22% | 652,003,488 |
| 2025-08-22 | 2025-08-20 | 3.260 | 201,178,665 | +1,400,000 | 2.22% | 655,842,448 |
| 2025-08-21 | 2025-08-19 | 3.250 | 199,778,665 | +2,827,500 | 2.20% | 649,280,661 |
| 2025-08-20 | 2025-08-18 | 3.400 | 196,951,165 | +607,650 | 2.17% | 669,633,961 |
| 2025-08-19 | 2025-08-15 | 3.380 | 196,343,515 | -4,166,928 | 2.16% | 663,641,081 |
| 2025-08-18 | 2025-08-14 | 3.190 | 200,510,443 | +270,327 | 2.21% | 639,628,313 |
| 2025-08-15 | 2025-08-13 | 3.303 | 200,240,116 | +1,414,000 | 2.21% | 661,302,628 |
| 2025-08-14 | 2025-08-12 | 3.353 | 198,826,116 | +2,432,974 | 2.19% | 666,703,880 |
| 2025-08-13 | 2025-08-11 | 3.363 | 196,393,142 | -2,766,182 | 2.19% | 660,535,194 |
| 2025-08-12 | 2025-08-08 | 3.201 | 199,159,324 | -1,366,195 | 2.22% | 637,557,393 |
| 2025-08-11 | 2025-08-07 | 3.151 | 200,525,519 | +1,271,406 | 2.24% | 631,773,781 |
| 2025-08-08 | 2025-08-06 | 3.161 | 199,254,113 | +497,506 | 2.22% | 629,786,648 |
| 2025-08-07 | 2025-08-05 | 3.181 | 198,756,607 | -663,836 | 2.22% | 632,241,185 |
| 2025-08-06 | 2025-08-04 | 3.120 | 199,420,443 | +809,443 | 2.23% | 622,231,443 |
| 2025-08-05 | 2025-08-01 | 3.130 | 198,611,000 | +179,656 | 2.22% | 621,717,852 |
| 2025-08-04 | 2025-07-31 | 3.090 | 198,431,344 | +3,439,112 | 2.21% | 613,114,622 |
| 2025-08-01 | 2025-07-30 | 3.242 | 194,992,232 | +1,539,902 | 2.18% | 632,119,007 |
| 2025-07-31 | 2025-07-29 | 3.343 | 193,452,330 | -286,837 | 2.16% | 646,724,725 |
| 2025-07-30 | 2025-07-28 | 3.252 | 193,739,167 | +422,705 | 2.16% | 630,019,542 |
| 2025-07-29 | 2025-07-25 | 3.292 | 193,316,462 | +466,786 | 2.16% | 636,478,532 |
| 2025-07-28 | 2025-07-24 | 3.313 | 192,849,676 | -8,015,681 | 2.15% | 638,849,011 |
| 2025-07-25 | 2025-07-23 | 3.070 | 200,865,357 | +888,405 | 2.24% | 616,565,514 |
| 2025-07-24 | 2025-07-22 | 3.110 | 199,976,952 | -2,573,561 | 2.23% | 621,941,992 |
| 2025-07-23 | 2025-07-21 | 2.968 | 202,550,513 | -2,202,257 | 2.26% | 601,218,766 |
| 2025-07-22 | 2025-07-18 | 2.867 | 204,752,770 | +2,408,565 | 2.28% | 587,013,084 |
| 2025-07-21 | 2025-07-17 | 2.968 | 202,344,205 | +848,920 | 2.26% | 600,606,394 |
| 2025-07-18 | 2025-07-16 | 2.978 | 201,495,285 | -1,046,530 | 2.25% | 600,127,846 |
| 2025-07-17 | 2025-07-15 | 2.968 | 202,541,815 | +347,465 | 2.26% | 601,192,949 |
| 2025-07-16 | 2025-07-14 | 3.059 | 202,194,350 | -1,652,433 | 2.26% | 618,596,586 |
| 2025-07-15 | 2025-07-11 | 2.989 | 203,846,783 | -646,367 | 2.27% | 609,196,554 |
| 2025-07-14 | 2025-07-10 | 2.978 | 204,493,150 | +340,555 | 2.28% | 609,056,603 |
| 2025-07-11 | 2025-07-09 | 2.877 | 204,152,595 | +1,301,019 | 2.28% | 587,360,592 |
| 2025-07-10 | 2025-07-08 | 2.948 | 202,851,576 | -1,004,844 | 2.26% | 598,002,412 |
| 2025-07-09 | 2025-07-07 | 2.796 | 203,856,420 | -132,338 | 2.27% | 569,987,111 |
| 2025-07-08 | 2025-07-04 | 2.918 | 203,988,758 | -240,857 | 2.28% | 595,155,268 |
| 2025-07-07 | 2025-07-03 | 2.786 | 204,229,615 | +320,813 | 2.28% | 568,961,622 |
| 2025-07-04 | 2025-07-02 | 2.796 | 203,908,802 | -11,310,754 | 2.28% | 570,133,573 |
| 2025-07-03 | 2025-06-30 | 2.522 | 215,219,556 | -914,070 | 2.40% | 542,890,996 |
| 2025-07-02 | 2025-06-27 | 2.421 | 216,133,626 | +65,150 | 2.41% | 523,301,285 |
| 2025-06-30 | 2025-06-26 | 2.381 | 216,068,476 | +648,663 | 2.41% | 514,388,003 |
| 2025-06-27 | 2025-06-25 | 2.431 | 215,419,813 | +1,486,598 | 2.40% | 523,755,319 |
| 2025-06-26 | 2025-06-24 | 2.391 | 213,933,215 | +207,294 | 2.39% | 511,471,903 |
| 2025-06-25 | 2025-06-23 | 2.310 | 213,725,921 | +655,445 | 2.38% | 493,655,073 |
| 2025-06-24 | 2025-06-20 | 2.350 | 213,070,476 | +2,015,224 | 2.38% | 500,775,209 |
| 2025-06-23 | 2025-06-19 | 2.401 | 211,055,252 | +521,197 | 2.36% | 506,729,362 |
| 2025-06-20 | 2025-06-18 | 2.482 | 210,534,055 | -639,651 | 2.35% | 522,540,552 |
| 2025-06-19 | 2025-06-17 | 2.492 | 211,173,706 | +669,264 | 2.36% | 526,267,450 |
| 2025-06-18 | 2025-06-16 | 2.492 | 210,504,442 | +82,898 | 2.35% | 524,599,572 |
| 2025-06-17 | 2025-06-13 | 2.502 | 210,421,544 | +746,260 | 2.35% | 526,524,660 |
| 2025-06-16 | 2025-06-12 | 2.553 | 209,675,284 | +569,072 | 2.34% | 535,277,934 |
| 2025-06-13 | 2025-06-11 | 2.604 | 209,106,212 | +580,748 | 2.33% | 544,416,925 |
| 2025-06-12 | 2025-06-10 | 2.543 | 208,525,464 | -73,652 | 2.33% | 530,230,100 |
| 2025-06-11 | 2025-06-09 | 2.512 | 208,599,116 | -398,795 | 2.33% | 524,077,729 |
| 2025-06-10 | 2025-06-06 | 2.411 | 208,997,911 | +110,557 | 2.33% | 503,907,083 |
| 2025-06-09 | 2025-06-05 | 2.431 | 208,887,354 | -23,155 | 2.33% | 507,872,796 |
| 2025-06-06 | 2025-06-04 | 2.371 | 208,910,509 | +322,139 | 2.33% | 495,230,866 |
| 2025-06-05 | 2025-06-03 | 2.350 | 208,588,370 | +576,314 | 2.33% | 490,241,007 |
| 2025-06-04 | 2025-06-02 | 2.360 | 208,012,056 | +2,724,794 | 2.32% | 490,993,777 |
| 2025-06-03 | 2025-05-30 | 2.401 | 205,287,262 | +1,490,902 | 2.29% | 492,880,809 |
| 2025-06-02 | 2025-05-29 | 2.472 | 203,796,360 | +107,004 | 2.27% | 503,753,190 |
| 2025-05-30 | 2025-05-28 | 2.401 | 203,689,356 | +624,022 | 2.27% | 489,044,345 |
| 2025-05-29 | 2025-05-27 | 2.411 | 203,065,334 | +989,426 | 2.27% | 489,603,267 |
| 2025-05-28 | 2025-05-26 | 2.431 | 202,075,908 | -998,759 | 2.25% | 491,311,965 |
| 2025-05-27 | 2025-05-23 | 2.441 | 203,074,667 | +1,632,629 | 2.27% | 495,797,523 |
| 2025-05-26 | 2025-05-22 | 2.472 | 201,442,038 | +582,387 | 2.25% | 497,933,669 |
| 2025-05-23 | 2025-05-21 | 2.512 | 200,859,651 | +373,130 | 2.24% | 504,633,346 |
| 2025-05-22 | 2025-05-20 | 2.462 | 200,486,521 | +2,201,351 | 2.24% | 493,540,746 |
| 2025-05-21 | 2025-05-19 | 2.462 | 198,285,170 | +1,338,730 | 2.21% | 488,121,647 |
| 2025-05-20 | 2025-05-16 | 2.522 | 196,946,440 | +2,971,221 | 2.20% | 496,797,089 |
| 2025-05-19 | 2025-05-15 | 2.604 | 193,975,219 | -546,863 | 2.16% | 505,022,741 |
| 2025-05-16 | 2025-05-14 | 2.654 | 194,522,082 | -2,475,689 | 2.17% | 516,299,567 |
| 2025-05-15 | 2025-05-13 | 2.583 | 196,997,771 | +5,091,244 | 2.20% | 508,900,706 |
| 2025-05-14 | 2025-05-12 | 2.664 | 191,906,527 | +339,567 | 2.14% | 511,301,486 |
| 2025-05-13 | 2025-05-09 | 2.512 | 191,566,960 | +3,200,430 | 2.14% | 481,286,687 |
| 2025-05-12 | 2025-05-08 | 2.593 | 188,366,530 | +597,879 | 2.10% | 488,512,030 |
| 2025-05-09 | 2025-05-07 | 2.634 | 187,768,651 | +396,821 | 2.10% | 494,570,257 |
| 2025-05-08 | 2025-05-06 | 2.634 | 187,371,830 | +380,738 | 2.09% | 493,525,056 |
| 2025-05-07 | 2025-05-02 | 2.664 | 186,991,092 | +59,227 | 2.09% | 498,205,166 |
| 2025-05-06 | 2025-04-30 | 2.624 | 186,931,865 | -541,066 | 2.09% | 490,472,501 |
| 2025-05-02 | 2025-04-29 | 2.674 | 187,472,931 | +49,546 | 2.09% | 501,388,140 |
| 2025-04-30 | 2025-04-28 | 2.644 | 187,423,385 | -70,973 | 2.09% | 495,559,544 |
| 2025-04-29 | 2025-04-25 | 2.644 | 187,494,358 | -33,562 | 2.09% | 495,747,202 |
| 2025-04-28 | 2025-04-24 | 2.614 | 187,527,920 | +568,151 | 2.09% | 490,136,678 |
| 2025-04-25 | 2025-04-23 | 2.664 | 186,959,769 | -138,196 | 2.09% | 498,121,711 |
| 2025-04-24 | 2025-04-22 | 2.593 | 187,097,965 | +58 | 2.09% | 485,222,118 |
| 2025-04-23 | 2025-04-17 | 2.583 | 187,097,907 | +793,642 | 2.09% | 483,326,570 |
| 2025-04-22 | 2025-04-16 | 2.573 | 186,304,265 | +1,484,623 | 2.08% | 479,389,011 |
| 2025-04-17 | 2025-04-15 | 2.756 | 184,819,642 | +63,322 | 2.06% | 509,270,581 |
| 2025-04-16 | 2025-04-14 | 2.766 | 184,756,320 | +426,223 | 2.06% | 510,967,774 |
| 2025-04-15 | 2025-04-11 | 2.614 | 184,330,097 | -752,183 | 2.06% | 481,778,614 |
| 2025-04-14 | 2025-04-10 | 2.512 | 185,082,280 | -202,864 | 2.07% | 464,994,785 |
| 2025-04-11 | 2025-04-09 | 2.452 | 185,285,144 | +471,064 | 2.07% | 454,242,249 |
| 2025-04-10 | 2025-04-08 | 2.391 | 184,814,080 | +875,968 | 2.06% | 441,853,824 |
| 2025-04-09 | 2025-04-07 | 2.421 | 183,938,112 | +2,876,467 | 2.05% | 445,349,722 |
| 2025-04-08 | 2025-04-03 | 3.009 | 181,061,645 | +973,297 | 2.02% | 544,771,616 |
| 2025-04-07 | 2025-04-02 | 3.059 | 180,088,348 | +447,164 | 2.01% | 550,965,135 |
| 2025-04-03 | 2025-04-01 | 3.090 | 179,641,184 | +925,422 | 2.00% | 555,056,648 |
| 2025-04-02 | 2025-03-31 | 3.039 | 178,715,762 | +2,037,409 | 1.99% | 543,144,858 |
| 2025-04-01 | 2025-03-28 | 3.161 | 176,678,353 | +633,728 | 1.97% | 558,430,971 |
| 2025-03-31 | 2025-03-27 | 3.211 | 176,044,625 | +564,342 | 1.96% | 565,345,048 |
| 2025-03-28 | 2025-03-26 | 3.222 | 175,480,283 | -25,665 | 1.96% | 565,310,441 |
| 2025-03-27 | 2025-03-25 | 3.191 | 175,505,948 | +1,166,963 | 1.96% | 560,059,223 |
| 2025-03-26 | 2025-03-24 | 3.242 | 174,338,985 | +957,641 | 1.95% | 565,166,032 |
| 2025-03-25 | 2025-03-21 | 3.282 | 173,381,344 | +2,811,308 | 1.93% | 569,087,355 |
| 2025-03-24 | 2025-03-20 | 3.384 | 170,570,036 | +1,085,766 | 1.90% | 577,139,459 |
| 2025-03-21 | 2025-03-19 | 3.485 | 169,484,270 | -1,001,088 | 1.89% | 590,635,301 |
| 2025-03-20 | 2025-03-18 | 3.525 | 170,485,358 | -1,201,321 | 1.90% | 601,032,408 |
| 2025-03-19 | 2025-03-17 | 3.414 | 171,686,679 | -51,330 | 1.92% | 586,135,548 |
| 2025-03-18 | 2025-03-14 | 3.323 | 171,738,009 | +230,542 | 1.92% | 570,652,636 |
| 2025-03-17 | 2025-03-13 | 3.262 | 171,507,467 | +3,836,055 | 1.91% | 559,461,834 |
| 2025-03-14 | 2025-03-12 | 3.394 | 167,671,412 | +1,978,437 | 1.87% | 569,030,295 |
| 2025-03-13 | 2025-03-11 | 3.495 | 165,692,975 | +204,566 | 1.85% | 579,101,582 |
| 2025-03-12 | 2025-03-10 | 3.566 | 165,488,409 | -211,385 | 1.85% | 590,121,998 |
| 2025-03-11 | 2025-03-07 | 3.536 | 165,699,794 | +724,910 | 1.85% | 585,839,912 |
| 2025-03-10 | 2025-03-06 | 3.556 | 164,974,884 | +1,393,222 | 1.84% | 586,619,518 |
| 2025-03-07 | 2025-03-05 | 3.576 | 163,581,662 | -179,655 | 1.83% | 584,979,817 |
| 2025-03-06 | 2025-03-04 | 3.515 | 163,761,317 | +230,861 | 1.83% | 575,668,356 |
| 2025-03-05 | 2025-03-03 | 3.617 | 163,530,456 | -8,402,449 | 1.82% | 591,423,292 |
| 2025-03-04 | 2025-02-28 | 3.333 | 171,932,905 | +1,841,691 | 1.92% | 573,042,007 |
| 2025-03-03 | 2025-02-27 | 3.647 | 170,091,214 | -142,096 | 1.90% | 620,320,226 |
| 2025-02-28 | 2025-02-26 | 3.617 | 170,233,310 | -1,214,179 | 1.90% | 615,664,794 |
| 2025-02-27 | 2025-02-25 | 3.465 | 171,447,489 | -36,300 | 1.91% | 594,003,215 |
| 2025-02-26 | 2025-02-24 | 3.444 | 171,483,789 | +78,970 | 1.91% | 590,654,542 |
| 2025-02-25 | 2025-02-21 | 3.455 | 171,404,819 | -195,450 | 1.91% | 592,118,959 |
| 2025-02-24 | 2025-02-20 | 3.485 | 171,600,269 | +341,938 | 1.91% | 598,009,340 |
| 2025-02-21 | 2025-02-19 | 3.576 | 171,258,331 | -258,625 | 1.91% | 612,432,138 |
| 2025-02-20 | 2025-02-18 | 3.515 | 171,516,956 | +457,731 | 1.91% | 602,931,669 |
| 2025-02-19 | 2025-02-17 | 3.525 | 171,059,225 | -2,047,240 | 1.91% | 603,055,530 |
| 2025-02-18 | 2025-02-14 | 3.414 | 173,106,465 | +779,743 | 1.93% | 590,982,674 |
| 2025-02-17 | 2025-02-13 | 3.394 | 172,326,722 | -681,091 | 1.92% | 584,829,127 |
| 2025-02-14 | 2025-02-12 | 3.404 | 173,007,813 | +235,296 | 1.93% | 588,893,220 |
| 2025-02-13 | 2025-02-11 | 3.404 | 172,772,517 | +1,587,449 | 1.93% | 588,092,306 |
| 2025-02-12 | 2025-02-10 | 3.667 | 171,185,068 | -119,151 | 1.91% | 627,777,882 |
| 2025-02-11 | 2025-02-07 | 3.637 | 171,304,219 | -7,457,170 | 1.91% | 623,008,638 |
| 2025-02-10 | 2025-02-06 | 3.373 | 178,761,389 | -542,914 | 1.99% | 603,044,713 |
| 2025-02-07 | 2025-02-05 | 3.242 | 179,304,303 | +637,678 | 2.00% | 581,262,427 |
| 2025-02-06 | 2025-02-04 | 3.303 | 178,666,625 | -377,553 | 1.99% | 590,055,135 |
| 2025-02-05 | 2025-02-03 | 3.181 | 179,044,178 | +319,826 | 2.00% | 569,536,303 |
| 2025-02-04 | 2025-01-28 | 3.232 | 178,724,352 | +400,539 | 1.99% | 577,571,792 |
| 2025-02-03 | 2025-01-24 | 3.252 | 178,323,813 | -193,474 | 1.99% | 579,890,421 |
| 2025-01-27 | 2025-01-23 | 3.222 | 178,517,287 | -39,485 | 1.99% | 575,094,161 |
| 2025-01-24 | 2025-01-22 | 3.262 | 178,556,772 | +258,644 | 1.99% | 582,456,851 |
| 2025-01-23 | 2025-01-21 | 3.282 | 178,298,128 | +98,218 | 1.99% | 585,225,652 |
| 2025-01-22 | 2025-01-20 | 3.353 | 178,199,910 | -776,099 | 1.99% | 597,540,071 |
| 2025-01-21 | 2025-01-17 | 3.333 | 178,976,009 | -413,461 | 2.00% | 596,516,248 |
| 2025-01-20 | 2025-01-16 | 3.323 | 179,389,470 | -392,873 | 2.00% | 596,076,981 |
| 2025-01-17 | 2025-01-15 | 3.363 | 179,782,343 | -4,422,065 | 2.01% | 604,667,575 |
| 2025-01-16 | 2025-01-14 | 3.211 | 184,204,408 | -361,778 | 2.06% | 591,549,159 |
| 2025-01-15 | 2025-01-13 | 3.100 | 184,566,186 | +91,555 | 2.06% | 572,143,706 |
| 2025-01-14 | 2025-01-10 | 3.181 | 184,474,631 | -250,727 | 2.06% | 586,810,476 |
| 2025-01-13 | 2025-01-09 | 3.242 | 184,725,358 | -177,681 | 2.06% | 598,836,213 |
| 2025-01-10 | 2025-01-08 | 3.262 | 184,903,039 | -975,061 | 2.06% | 603,158,540 |
| 2025-01-09 | 2025-01-07 | 3.313 | 185,878,100 | -2,762,533 | 2.07% | 615,754,419 |
| 2025-01-08 | 2025-01-06 | 3.181 | 188,640,633 | -1,798,526 | 2.11% | 600,062,454 |
| 2025-01-07 | 2025-01-03 | 3.029 | 190,439,159 | +1,586,395 | 2.13% | 576,844,829 |
| 2025-01-06 | 2025-01-02 | 2.989 | 188,852,764 | +413,798 | 2.11% | 564,386,896 |
| 2025-01-03 | 2024-12-31 | 3.181 | 188,438,966 | -276,392 | 2.10% | 599,420,954 |
| 2025-01-02 | 2024-12-27 | 3.151 | 188,715,358 | +503,911 | 2.11% | 594,564,801 |
| 2024-12-30 | 2024-12-24 | 3.201 | 188,211,447 | +830,658 | 2.10% | 602,510,579 |
| 2024-12-27 | 2024-12-20 | 3.029 | 187,380,789 | +2,896,694 | 2.09% | 567,580,952 |
| 2024-12-23 | 2024-12-19 | 3.110 | 184,484,095 | +5,198,023 | 2.06% | 573,758,148 |
| 2024-12-20 | 2024-12-18 | 3.222 | 179,286,072 | +373,022 | 2.00% | 577,570,805 |
| 2024-12-19 | 2024-12-17 | 3.211 | 178,913,050 | +982,674 | 2.00% | 574,556,632 |
| 2024-12-18 | 2024-12-16 | 3.252 | 177,930,376 | +771,926 | 1.99% | 578,611,005 |
| 2024-12-17 | 2024-12-13 | 3.262 | 177,158,450 | +431,024 | 1.98% | 577,895,488 |
| 2024-12-16 | 2024-12-12 | 3.262 | 176,727,426 | +279,611 | 1.97% | 576,489,477 |
| 2024-12-13 | 2024-12-11 | 3.272 | 176,447,815 | +1,287,056 | 1.97% | 577,364,886 |
| 2024-12-12 | 2024-12-10 | 3.292 | 175,160,759 | +1,441,684 | 1.95% | 576,702,375 |
| 2024-12-11 | 2024-12-09 | 3.465 | 173,719,075 | +496,975 | 1.94% | 601,873,434 |
| 2024-12-10 | 2024-12-06 | 3.373 | 173,222,100 | -420,512 | 1.93% | 584,358,133 |
| 2024-12-09 | 2024-12-05 | 3.434 | 173,642,612 | +335,916 | 1.94% | 596,331,250 |
| 2024-12-06 | 2024-12-04 | 3.475 | 173,306,696 | +126,351 | 1.93% | 602,200,377 |
| 2024-12-05 | 2024-12-03 | 3.546 | 173,180,345 | +885,444 | 1.93% | 614,042,180 |
| 2024-12-04 | 2024-12-02 | 3.536 | 172,294,901 | +150,041 | 1.92% | 609,157,243 |
| 2024-12-03 | 2024-11-29 | 3.485 | 172,144,860 | -2,171,656 | 1.92% | 599,907,184 |
| 2024-12-02 | 2024-11-28 | 3.333 | 174,316,516 | -408,695 | 1.95% | 580,986,439 |
| 2024-11-29 | 2024-11-27 | 3.313 | 174,725,211 | -558,708 | 1.95% | 578,808,482 |
| 2024-11-28 | 2024-11-26 | 3.242 | 175,283,919 | +749,715 | 1.96% | 568,229,286 |
| 2024-11-27 | 2024-11-25 | 3.201 | 174,534,204 | +105,827 | 1.95% | 558,726,400 |
| 2024-11-26 | 2024-11-22 | 3.140 | 174,428,377 | +1,700,532 | 1.95% | 547,785,326 |
| 2024-11-25 | 2024-11-21 | 3.303 | 172,727,845 | +746,260 | 1.93% | 570,442,028 |
| 2024-11-22 | 2024-11-20 | 3.333 | 171,981,585 | +681,111 | 1.92% | 573,204,255 |
| 2024-11-21 | 2024-11-19 | 3.353 | 171,300,474 | +986,623 | 1.91% | 574,404,877 |
| 2024-11-20 | 2024-11-18 | 3.222 | 170,313,851 | +99,282 | 1.90% | 548,666,759 |
| 2024-11-19 | 2024-11-15 | 3.232 | 170,214,569 | +2,013,718 | 1.90% | 550,071,283 |
| 2024-11-18 | 2024-11-14 | 3.303 | 168,200,851 | +2,194,547 | 1.88% | 555,491,412 |
| 2024-11-15 | 2024-11-13 | 3.444 | 166,006,304 | +475,906 | 1.85% | 571,788,028 |
| 2024-11-14 | 2024-11-12 | 3.465 | 165,530,398 | +2,148,669 | 1.85% | 573,502,646 |
| 2024-11-13 | 2024-11-11 | 3.586 | 163,381,729 | +862,855 | 1.82% | 585,919,983 |
| 2024-11-12 | 2024-11-08 | 3.586 | 162,518,874 | +2,416,560 | 1.81% | 582,825,610 |
| 2024-11-11 | 2024-11-07 | 3.586 | 160,102,314 | +1,175,975 | 1.79% | 574,159,336 |
| 2024-11-08 | 2024-11-06 | 3.708 | 158,926,339 | +3,722,219 | 1.77% | 589,262,121 |
| 2024-11-07 | 2024-11-05 | 3.921 | 155,204,120 | +56,352 | 1.73% | 608,479,248 |
| 2024-11-06 | 2024-11-04 | 3.860 | 155,147,768 | +2,075,090 | 1.73% | 598,827,957 |
| 2024-11-05 | 2024-11-01 | 3.900 | 153,072,678 | +2,098,235 | 1.71% | 597,021,498 |
| 2024-11-04 | 2024-10-31 | 4.042 | 150,974,443 | -311,861 | 1.68% | 610,250,146 |
| 2024-11-01 | 2024-10-30 | 3.900 | 151,286,304 | +1,773,207 | 1.69% | 590,054,196 |
| 2024-10-31 | 2024-10-29 | 3.971 | 149,513,097 | +2,178,675 | 1.67% | 593,740,761 |
| 2024-10-30 | 2024-10-28 | 4.052 | 147,334,422 | +3,202,206 | 1.64% | 597,029,479 |
| 2024-10-29 | 2024-10-25 | 4.255 | 144,132,216 | -9,540,977 | 1.61% | 613,256,153 |
| 2024-10-28 | 2024-10-24 | 3.637 | 153,673,193 | +2,513,198 | 1.71% | 558,887,149 |
| 2024-10-25 | 2024-10-23 | 3.850 | 151,159,995 | -3,281,925 | 1.69% | 581,904,915 |
| 2024-10-24 | 2024-10-22 | 3.424 | 154,441,920 | -1,072,502 | 1.72% | 528,826,796 |
| 2024-10-23 | 2024-10-21 | 3.343 | 155,514,422 | -770,797 | 1.74% | 519,895,635 |
| 2024-10-22 | 2024-10-18 | 3.232 | 156,285,219 | +622,503 | 1.74% | 505,056,714 |
| 2024-10-21 | 2024-10-17 | 3.100 | 155,662,716 | +1,731,563 | 1.74% | 482,544,745 |
| 2024-10-18 | 2024-10-16 | 3.161 | 153,931,153 | +1,004,884 | 1.72% | 486,533,419 |
| 2024-10-17 | 2024-10-15 | 3.242 | 152,926,269 | +6,399,477 | 1.71% | 495,751,037 |
| 2024-10-16 | 2024-10-14 | 3.556 | 146,526,792 | +1,813,932 | 1.64% | 521,021,588 |
| 2024-10-15 | 2024-10-10 | 3.738 | 144,712,860 | +586,347 | 1.64% | 540,959,875 |
| 2024-10-14 | 2024-10-09 | 3.617 | 144,126,513 | +1,549,773 | 1.64% | 521,247,105 |
| 2024-10-10 | 2024-10-08 | 3.819 | 142,576,740 | +2,247,665 | 1.62% | 544,529,723 |
| 2024-10-09 | 2024-10-07 | 4.407 | 140,329,075 | +4,080,661 | 1.60% | 618,398,574 |
| 2024-10-08 | 2024-10-04 | 4.397 | 136,248,414 | -1,678,493 | 1.55% | 599,035,755 |
| 2024-10-07 | 2024-10-03 | 4.093 | 137,926,907 | +1,750,651 | 1.57% | 564,497,370 |
| 2024-10-04 | 2024-10-02 | 4.549 | 136,176,256 | -426,285 | 1.55% | 619,411,538 |
| 2024-10-03 | 2024-09-30 | 4.275 | 136,602,541 | -1,616,896 | 1.55% | 583,986,475 |
| 2024-10-02 | 2024-09-27 | 3.809 | 138,219,437 | -6,671,299 | 1.57% | 526,488,058 |
| 2024-09-30 | 2024-09-26 | 3.313 | 144,890,736 | -446,018 | 1.65% | 479,976,452 |
| 2024-09-27 | 2024-09-25 | 3.140 | 145,336,754 | +449,238 | 1.65% | 456,424,250 |
| 2024-09-26 | 2024-09-24 | 3.161 | 144,887,516 | -678,971 | 1.65% | 457,949,006 |
| 2024-09-25 | 2024-09-23 | 2.948 | 145,566,487 | -203,162 | 1.65% | 429,127,109 |
| 2024-09-24 | 2024-09-20 | 2.999 | 145,769,649 | -1,018,536 | 1.66% | 437,109,635 |
| 2024-09-23 | 2024-09-19 | 2.958 | 146,788,185 | -1,293,122 | 1.67% | 434,215,690 |
| 2024-09-20 | 2024-09-17 | 2.826 | 148,081,307 | +655,604 | 1.68% | 418,539,068 |
| 2024-09-19 | 2024-09-16 | 2.826 | 147,425,703 | -1,038,287 | 1.68% | 416,686,059 |
| 2024-09-17 | 2024-09-13 | 2.887 | 148,463,990 | +955,529 | 1.69% | 428,644,789 |
| 2024-09-16 | 2024-09-12 | 2.918 | 147,508,461 | +20,027 | 1.68% | 430,368,999 |
| 2024-09-13 | 2024-09-11 | 2.907 | 147,488,434 | +582,941 | 1.68% | 428,816,434 |
| 2024-09-12 | 2024-09-10 | 2.847 | 146,905,493 | +2,101,261 | 1.67% | 418,192,187 |
| 2024-09-11 | 2024-09-09 | 2.978 | 144,804,232 | +2,724,560 | 1.65% | 431,280,821 |
| 2024-09-10 | 2024-09-05 | 3.140 | 142,079,672 | +225,062 | 1.62% | 446,195,514 |
| 2024-09-09 | 2024-09-04 | 3.211 | 141,854,610 | +244,805 | 1.61% | 455,548,139 |
| 2024-09-05 | 2024-09-03 | 3.292 | 141,609,805 | -1,435,813 | 1.61% | 466,238,621 |
| 2024-09-04 | 2024-09-02 | 3.181 | 143,045,618 | +501,455 | 1.63% | 455,025,533 |
| 2024-09-03 | 2024-08-30 | 3.090 | 142,544,163 | -11,949 | 1.62% | 440,434,000 |
| 2024-09-02 | 2024-08-29 | 3.049 | 142,556,112 | -120,328 | 1.62% | 434,694,253 |
| 2024-08-30 | 2024-08-28 | 3.049 | 142,676,440 | +1,132,716 | 1.62% | 435,061,167 |
| 2024-08-29 | 2024-08-27 | 3.151 | 141,543,724 | +223,088 | 1.61% | 445,946,302 |
| 2024-08-28 | 2024-08-26 | 3.140 | 141,320,636 | +296,135 | 1.61% | 443,811,792 |
| 2024-08-27 | 2024-08-23 | 3.110 | 141,024,501 | +695,086 | 1.60% | 438,595,839 |
| 2024-08-26 | 2024-08-22 | 3.130 | 140,329,415 | +1,039,672 | 1.60% | 439,277,293 |
| 2024-08-23 | 2024-08-21 | 3.222 | 139,289,743 | -15,668 | 1.58% | 448,722,470 |
| 2024-08-22 | 2024-08-20 | 3.222 | 139,305,411 | +641,752 | 1.58% | 448,772,944 |
| 2024-08-21 | 2024-08-19 | 3.292 | 138,663,659 | +434,454 | 1.58% | 456,538,678 |
| 2024-08-20 | 2024-08-16 | 3.323 | 138,229,205 | +1,513,470 | 1.57% | 459,309,274 |
| 2024-08-19 | 2024-08-15 | 3.384 | 136,715,735 | +488,192 | 1.55% | 462,590,307 |
| 2024-08-16 | 2024-08-14 | 3.414 | 136,227,543 | +138,197 | 1.55% | 465,078,630 |
| 2024-08-15 | 2024-08-13 | 3.394 | 136,089,346 | +1,067,481 | 1.55% | 461,849,518 |
| 2024-08-14 | 2024-08-12 | 3.680 | 135,021,865 | +1,159,734 | 1.53% | 496,925,123 |
| 2024-08-13 | 2024-08-09 | 3.670 | 133,862,131 | +4,432,842 | 1.52% | 491,261,289 |
| 2024-08-12 | 2024-08-08 | 3.701 | 129,429,289 | +122,772 | 1.51% | 479,041,418 |
| 2024-08-09 | 2024-08-07 | 3.785 | 129,306,517 | +320,357 | 1.51% | 489,372,076 |
| 2024-08-08 | 2024-08-06 | 3.753 | 128,986,160 | -806,050 | 1.51% | 484,125,279 |
| 2024-08-07 | 2024-08-05 | 3.649 | 129,792,210 | -85,831 | 1.52% | 473,618,674 |
| 2024-08-06 | 2024-08-02 | 3.639 | 129,878,041 | +1,087,680 | 1.52% | 472,577,785 |
| 2024-08-05 | 2024-08-01 | 3.785 | 128,790,361 | +487,376 | 1.51% | 487,418,637 |
| 2024-08-02 | 2024-07-31 | 3.868 | 128,302,985 | -779,729 | 1.50% | 496,275,477 |
| 2024-08-01 | 2024-07-30 | 3.649 | 129,082,714 | +573,094 | 1.51% | 471,029,685 |
| 2024-07-31 | 2024-07-29 | 3.785 | 128,509,620 | +699,702 | 1.50% | 486,356,148 |
| 2024-07-30 | 2024-07-26 | 3.878 | 127,809,918 | -84,405 | 1.50% | 495,700,825 |
| 2024-07-29 | 2024-07-25 | 3.889 | 127,894,323 | -861,371 | 1.50% | 497,361,592 |
| 2024-07-26 | 2024-07-24 | 3.774 | 128,755,694 | +439,292 | 1.51% | 485,945,047 |
| 2024-07-25 | 2024-07-23 | 3.805 | 128,316,402 | +43,617 | 1.50% | 488,300,516 |
| 2024-07-24 | 2024-07-22 | 3.878 | 128,272,785 | +42,203 | 1.50% | 497,496,019 |
| 2024-07-23 | 2024-07-19 | 3.858 | 128,230,582 | +278,142 | 1.50% | 494,658,508 |
| 2024-07-22 | 2024-07-18 | 3.931 | 127,952,440 | +7,648 | 1.50% | 502,923,661 |
| 2024-07-19 | 2024-07-17 | 3.868 | 127,944,792 | +475,740 | 1.50% | 494,889,988 |
| 2024-07-18 | 2024-07-16 | 3.962 | 127,469,052 | -1,059,385 | 1.49% | 505,010,605 |
| 2024-07-17 | 2024-07-15 | 3.889 | 128,528,437 | +2,179,196 | 1.50% | 499,827,565 |
| 2024-07-16 | 2024-07-12 | 3.951 | 126,349,241 | -478,618 | 1.48% | 499,256,805 |
| 2024-07-15 | 2024-07-11 | 3.785 | 126,827,859 | +374,687 | 1.48% | 479,991,373 |
| 2024-07-12 | 2024-07-10 | 3.618 | 126,453,172 | +521,274 | 1.48% | 457,479,195 |
| 2024-07-11 | 2024-07-09 | 3.607 | 125,931,898 | +447,078 | 1.47% | 454,280,394 |
| 2024-07-10 | 2024-07-08 | 3.607 | 125,484,820 | +1,223,990 | 1.47% | 452,667,627 |
| 2024-07-09 | 2024-07-05 | 3.732 | 124,260,830 | +665,652 | 1.45% | 463,798,588 |
| 2024-07-08 | 2024-07-04 | 3.826 | 123,595,178 | +391,335 | 1.45% | 472,911,350 |
| 2024-07-05 | 2024-07-03 | 3.837 | 123,203,843 | +606,300 | 1.44% | 472,698,494 |
| 2024-07-04 | 2024-07-02 | 3.868 | 122,597,543 | +769,240 | 1.43% | 474,206,848 |
| 2024-07-03 | 2024-06-28 | 4.097 | 121,828,303 | +209,889 | 1.43% | 499,175,074 |
| 2024-07-02 | 2024-06-27 | 4.066 | 121,618,414 | +1,395,088 | 1.42% | 494,511,150 |
| 2024-06-28 | 2024-06-26 | 4.170 | 120,223,326 | +207,177 | 1.41% | 501,372,923 |
| 2024-06-27 | 2024-06-25 | 4.170 | 120,016,149 | +469,505 | 1.40% | 500,508,923 |
| 2024-06-26 | 2024-06-24 | 4.264 | 119,546,644 | +500,678 | 1.40% | 509,768,320 |
| 2024-06-25 | 2024-06-21 | 4.379 | 119,045,966 | +1,076,212 | 1.39% | 521,286,070 |
| 2024-06-24 | 2024-06-20 | 4.629 | 117,969,754 | +281,991 | 1.38% | 546,091,969 |
| 2024-06-21 | 2024-06-19 | 4.754 | 117,687,763 | -379,825 | 1.38% | 559,510,571 |
| 2024-06-20 | 2024-06-18 | 4.587 | 118,067,588 | -495,019 | 1.38% | 541,621,023 |
| 2024-06-19 | 2024-06-17 | 4.483 | 118,562,607 | -67,140 | 1.39% | 531,530,685 |
| 2024-06-18 | 2024-06-14 | 4.535 | 118,629,747 | +212,932 | 1.39% | 538,015,771 |
| 2024-06-17 | 2024-06-13 | 4.473 | 118,416,815 | +362,080 | 1.39% | 529,642,484 |
| 2024-06-14 | 2024-06-12 | 4.441 | 118,054,735 | +96,956 | 1.38% | 524,330,541 |
| 2024-06-13 | 2024-06-11 | 4.494 | 117,957,779 | +312,204 | 1.38% | 530,048,979 |
| 2024-06-12 | 2024-06-07 | 4.619 | 117,645,575 | +2,526,409 | 1.38% | 543,364,760 |
| 2024-06-11 | 2024-06-06 | 4.911 | 115,119,166 | +1,107,821 | 1.35% | 565,302,215 |
| 2024-06-07 | 2024-06-05 | 5.192 | 114,011,345 | +216,769 | 1.33% | 591,956,178 |
| 2024-06-06 | 2024-06-04 | 5.234 | 113,794,576 | +1,411,764 | 1.33% | 595,576,324 |
| 2024-06-05 | 2024-06-03 | 5.645 | 112,382,812 | -182,239 | 1.32% | 634,399,203 |
| 2024-06-04 | 2024-05-31 | 5.516 | 112,565,051 | +3,873,472 | 1.32% | 620,931,484 |
| 2024-06-03 | 2024-05-30 | 5.870 | 108,691,579 | -1,000,754 | 1.31% | 638,058,082 |
| 2024-05-31 | 2024-05-29 | 5.677 | 109,692,333 | +715,623 | 1.32% | 622,743,116 |
| 2024-05-30 | 2024-05-28 | 5.602 | 108,976,710 | -75,476 | 1.31% | 610,493,698 |
| 2024-05-29 | 2024-05-27 | 5.624 | 109,052,186 | +191,951 | 1.31% | 613,257,195 |
| 2024-05-28 | 2024-05-24 | 5.463 | 108,860,235 | +1,919,509 | 1.31% | 594,653,582 |
| 2024-05-27 | 2024-05-23 | 5.720 | 106,940,726 | +264,632 | 1.29% | 611,712,460 |
| 2024-05-24 | 2024-05-22 | 5.881 | 106,676,094 | -1,433,110 | 1.28% | 627,371,309 |
| 2024-05-23 | 2024-05-21 | 5.516 | 108,109,204 | +1,361,912 | 1.30% | 596,352,135 |
| 2024-05-22 | 2024-05-20 | 5.709 | 106,747,292 | +421,025 | 1.29% | 609,460,395 |
| 2024-05-21 | 2024-05-17 | 5.656 | 106,326,267 | +1,846,166 | 1.28% | 601,351,185 |
| 2024-05-20 | 2024-05-16 | 6.149 | 104,480,101 | +52,181 | 1.26% | 642,488,259 |
| 2024-05-17 | 2024-05-14 | 6.106 | 104,427,920 | +407,187 | 1.26% | 637,684,534 |
| 2024-05-16 | 2024-05-13 | 6.171 | 104,020,733 | +444,300 | 1.25% | 641,896,111 |
| 2024-05-14 | 2024-05-10 | 6.192 | 103,576,433 | +344,413 | 1.25% | 641,377,549 |
| 2024-05-13 | 2024-05-09 | 6.289 | 103,232,020 | -734,259 | 1.24% | 649,215,726 |
| 2024-05-10 | 2024-05-08 | 5.945 | 103,966,279 | +279,540 | 1.25% | 618,129,193 |
| 2024-05-09 | 2024-05-07 | 6.267 | 103,686,739 | -149,088 | 1.25% | 649,849,894 |
| 2024-05-08 | 2024-05-06 | 6.182 | 103,835,827 | +672,760 | 1.25% | 641,869,440 |
| 2024-05-07 | 2024-05-03 | 6.085 | 103,163,067 | +51,517 | 1.24% | 627,746,491 |
| 2024-05-06 | 2024-05-02 | 6.085 | 103,111,550 | -419,684 | 1.24% | 627,433,010 |
| 2024-05-03 | 2024-04-30 | 5.860 | 103,531,234 | +205,928 | 1.25% | 606,653,940 |
| 2024-05-02 | 2024-04-29 | 5.978 | 103,325,306 | -286,063 | 1.24% | 617,644,936 |
| 2024-04-30 | 2024-04-26 | 5.688 | 103,611,369 | +355,948 | 1.25% | 589,332,336 |
| 2024-04-29 | 2024-04-25 | 5.613 | 103,255,421 | +387,629 | 1.24% | 579,550,841 |
| 2024-04-26 | 2024-04-24 | 5.570 | 102,867,792 | +663,442 | 1.24% | 572,959,290 |
| 2024-04-25 | 2024-04-23 | 5.538 | 102,204,350 | +81,067 | 1.23% | 565,973,467 |
| 2024-04-24 | 2024-04-22 | 5.645 | 102,123,283 | -263,011 | 1.23% | 576,484,323 |
| 2024-04-23 | 2024-04-19 | 5.666 | 102,386,294 | +145,361 | 1.23% | 580,166,617 |
| 2024-04-22 | 2024-04-18 | 5.827 | 102,240,933 | +108,089 | 1.23% | 595,801,542 |
| 2024-04-19 | 2024-04-17 | 5.795 | 102,132,844 | +428,628 | 1.23% | 591,883,421 |
| 2024-04-18 | 2024-04-16 | 6.010 | 101,704,216 | +105,760 | 1.23% | 611,229,031 |
| 2024-04-17 | 2024-04-15 | 6.343 | 101,598,456 | +583,307 | 1.22% | 644,394,134 |
| 2024-04-16 | 2024-04-12 | 6.514 | 101,015,149 | +859,120 | 1.22% | 658,039,842 |
| 2024-04-15 | 2024-04-11 | 6.740 | 100,156,029 | +584,210 | 1.21% | 675,015,477 |
| 2024-04-12 | 2024-04-10 | 6.868 | 99,571,819 | -9,318 | 1.20% | 683,901,261 |
| 2024-04-11 | 2024-04-09 | 6.976 | 99,581,137 | -785,508 | 1.20% | 694,652,218 |
| 2024-04-10 | 2024-04-08 | 6.622 | 100,366,645 | +393,220 | 1.21% | 664,586,570 |
| 2024-04-09 | 2024-04-05 | 6.890 | 99,973,425 | -206,860 | 1.20% | 688,805,472 |
| 2024-04-08 | 2024-04-03 | 6.589 | 100,180,285 | +76,408 | 1.21% | 660,127,194 |
| 2024-04-05 | 2024-04-02 | 6.783 | 100,103,877 | -550,876 | 1.21% | 678,961,214 |
| 2024-04-03 | 2024-03-28 | 6.504 | 100,654,753 | -309,358 | 1.21% | 654,611,908 |
| 2024-04-02 | 2024-03-27 | 6.428 | 100,964,111 | +203,133 | 1.22% | 649,039,066 |
| 2024-03-28 | 2024-03-26 | 6.385 | 100,760,978 | +95,043 | 1.21% | 643,407,812 |
| 2024-03-27 | 2024-03-25 | 6.611 | 100,665,935 | +318,676 | 1.21% | 665,488,007 |
| 2024-03-26 | 2024-03-22 | 6.772 | 100,347,259 | +89,453 | 1.21% | 679,535,051 |
| 2024-03-25 | 2024-03-21 | 6.783 | 100,257,806 | -9,318 | 1.21% | 680,005,248 |
| 2024-03-22 | 2024-03-20 | 6.901 | 100,267,124 | -528,356 | 1.21% | 691,905,082 |
| 2024-03-21 | 2024-03-19 | 6.868 | 100,795,480 | -319,910 | 1.21% | 692,305,881 |
| 2024-03-20 | 2024-03-18 | 6.707 | 101,115,390 | +523,672 | 1.22% | 678,225,740 |
| 2024-03-19 | 2024-03-15 | 6.643 | 100,591,718 | +177,043 | 1.21% | 668,235,993 |
| 2024-03-18 | 2024-03-14 | 6.707 | 100,414,675 | +497,581 | 1.21% | 673,525,734 |
| 2024-03-15 | 2024-03-13 | 7.169 | 99,917,094 | -145,361 | 1.20% | 716,297,189 |
| 2024-03-14 | 2024-03-12 | 6.976 | 100,062,455 | +21,368 | 1.21% | 698,009,768 |
| 2024-03-13 | 2024-03-11 | 7.051 | 100,041,087 | +2,390,439 | 1.21% | 705,376,133 |
| 2024-03-12 | 2024-03-08 | 6.343 | 97,650,648 | -1,235,568 | 1.18% | 619,354,932 |
| 2024-03-11 | 2024-03-07 | 5.795 | 98,886,216 | -447,288 | 1.19% | 573,068,461 |
| 2024-03-08 | 2024-03-06 | 5.656 | 99,333,504 | +20,499 | 1.20% | 561,802,103 |
| 2024-03-07 | 2024-03-05 | 5.645 | 99,313,005 | -385,117 | 1.20% | 560,620,348 |
| 2024-03-06 | 2024-03-04 | 5.538 | 99,698,122 | +39,136 | 1.20% | 552,094,816 |
| 2024-03-05 | 2024-03-01 | 5.269 | 99,658,986 | +204,432 | 1.20% | 525,139,814 |
| 2024-03-04 | 2024-02-29 | 5.108 | 99,454,554 | -1,029,446 | 1.20% | 508,052,528 |
| 2024-03-01 | 2024-02-28 | 4.110 | 100,484,000 | +536,718 | 1.21% | 413,021,518 |
| 2024-02-29 | 2024-02-27 | 4.293 | 99,947,282 | +329,857 | 1.20% | 429,050,062 |
| 2024-02-28 | 2024-02-26 | 4.271 | 99,617,425 | +277,677 | 1.20% | 425,495,894 |
| 2024-02-27 | 2024-02-23 | 4.368 | 99,339,748 | -121,134 | 1.20% | 433,904,798 |
| 2024-02-26 | 2024-02-22 | 4.303 | 99,460,882 | +173,314 | 1.20% | 428,029,467 |
| 2024-02-23 | 2024-02-21 | 4.250 | 99,287,568 | -193,814 | 1.20% | 421,955,885 |
| 2024-02-22 | 2024-02-20 | 4.164 | 99,481,382 | +186,360 | 1.20% | 414,238,562 |
| 2024-02-21 | 2024-02-19 | 4.164 | 99,295,022 | +191,951 | 1.20% | 413,462,562 |
| 2024-02-20 | 2024-02-16 | 4.368 | 99,103,071 | -384,834 | 1.19% | 432,871,020 |
| 2024-02-19 | 2024-02-15 | 4.143 | 99,487,905 | -158,062 | 1.20% | 412,130,333 |
| 2024-02-16 | 2024-02-14 | 4.100 | 99,645,967 | -85,726 | 1.20% | 408,507,542 |
| 2024-02-15 | 2024-02-09 | 4.014 | 99,731,693 | -16,772 | 1.20% | 400,296,491 |
| 2024-02-14 | 2024-02-07 | 3.960 | 99,748,465 | -78,271 | 1.20% | 395,011,352 |
| 2024-02-08 | 2024-02-06 | 3.960 | 99,826,736 | -374,584 | 1.20% | 395,321,311 |
| 2024-02-07 | 2024-02-05 | 3.713 | 100,201,320 | +13,045 | 1.21% | 372,071,608 |
| 2024-02-06 | 2024-02-02 | 3.778 | 100,188,275 | +111,816 | 1.21% | 378,474,438 |
| 2024-02-05 | 2024-02-01 | 3.799 | 100,076,459 | +5,670 | 1.21% | 380,200,061 |
| 2024-02-02 | 2024-01-31 | 3.842 | 100,070,789 | -154,425 | 1.21% | 384,474,322 |
| 2024-02-01 | 2024-01-30 | 3.896 | 100,225,214 | +729,674 | 1.21% | 390,445,666 |
| 2024-01-31 | 2024-01-29 | 4.153 | 99,495,540 | -40,999 | 1.20% | 413,229,738 |
| 2024-01-30 | 2024-01-26 | 4.164 | 99,536,539 | +244,132 | 1.20% | 414,468,234 |
| 2024-01-29 | 2024-01-25 | 4.250 | 99,292,407 | +723,077 | 1.20% | 421,976,450 |
| 2024-01-26 | 2024-01-24 | 4.518 | 98,569,330 | -234,834 | 1.19% | 445,349,419 |
| 2024-01-25 | 2024-01-23 | 4.336 | 98,804,164 | -475,268 | 1.19% | 428,384,356 |
| 2024-01-24 | 2024-01-22 | 3.971 | 99,279,432 | +296,313 | 1.20% | 394,219,404 |
| 2024-01-23 | 2024-01-19 | 4.153 | 98,983,119 | +53,423 | 1.19% | 411,101,526 |
| 2024-01-22 | 2024-01-18 | 4.261 | 98,929,696 | -240,405 | 1.19% | 421,496,692 |
| 2024-01-19 | 2024-01-17 | 4.057 | 99,170,101 | +283,337 | 1.20% | 402,299,548 |
| 2024-01-18 | 2024-01-16 | 4.228 | 98,886,764 | +253,450 | 1.19% | 418,130,046 |
| 2024-01-17 | 2024-01-15 | 4.346 | 98,633,314 | +50,317 | 1.19% | 428,702,127 |
| 2024-01-16 | 2024-01-12 | 4.507 | 98,582,997 | -26,090 | 1.19% | 444,353,185 |
| 2024-01-15 | 2024-01-11 | 4.422 | 98,609,087 | -209,568 | 1.19% | 436,004,673 |
| 2024-01-12 | 2024-01-10 | 4.389 | 98,818,655 | -63,362 | 1.19% | 433,749,749 |
| 2024-01-11 | 2024-01-09 | 4.303 | 98,882,017 | +80,135 | 1.19% | 425,538,324 |
| 2024-01-10 | 2024-01-08 | 4.357 | 98,801,882 | +81,998 | 1.19% | 430,495,128 |
| 2024-01-09 | 2024-01-05 | 4.422 | 98,719,884 | +89,453 | 1.19% | 436,494,567 |
| 2024-01-08 | 2024-01-04 | 4.507 | 98,630,431 | +115,543 | 1.19% | 444,566,989 |
| 2024-01-05 | 2024-01-03 | 4.486 | 98,514,888 | +316,813 | 1.19% | 441,931,684 |
| 2024-01-04 | 2024-01-02 | 4.583 | 98,198,075 | +411,855 | 1.18% | 449,995,156 |
| 2024-01-03 | 2023-12-29 | 4.894 | 97,786,220 | -1,863 | 1.18% | 478,541,372 |
| 2024-01-02 | 2023-12-28 | 4.915 | 97,788,083 | -135,819 | 1.18% | 480,649,395 |
| 2023-12-29 | 2023-12-27 | 4.615 | 97,923,902 | -692,515 | 1.18% | 451,891,483 |
| 2023-12-28 | 2023-12-22 | 4.475 | 98,616,417 | +26,091 | 1.19% | 441,328,795 |
| 2023-12-27 | 2023-12-21 | 4.604 | 98,590,326 | -499,445 | 1.19% | 453,908,781 |
| 2023-12-22 | 2023-12-20 | 4.443 | 99,089,771 | +5,590 | 1.19% | 440,256,884 |
| 2023-12-21 | 2023-12-19 | 4.379 | 99,084,181 | +57,772 | 1.19% | 433,851,873 |
| 2023-12-20 | 2023-12-18 | 4.411 | 99,026,409 | +555,353 | 1.19% | 436,787,139 |
| 2023-12-19 | 2023-12-15 | 4.690 | 98,471,056 | -398,960 | 1.19% | 461,813,923 |
| 2023-12-18 | 2023-12-14 | 4.389 | 98,870,016 | -61,359 | 1.19% | 433,975,190 |
| 2023-12-15 | 2023-12-13 | 4.271 | 98,931,375 | -16,772 | 1.19% | 422,565,568 |
| 2023-12-14 | 2023-12-12 | 4.422 | 98,948,147 | +84,237 | 1.19% | 437,503,842 |
| 2023-12-13 | 2023-12-11 | 4.379 | 98,863,910 | +18,636 | 1.19% | 432,887,390 |
| 2023-12-12 | 2023-12-08 | 4.422 | 98,845,274 | +100,634 | 1.19% | 437,048,984 |
| 2023-12-11 | 2023-12-07 | 4.486 | 98,744,640 | +86,181 | 1.19% | 442,962,337 |
| 2023-12-08 | 2023-12-06 | 4.701 | 98,658,459 | +55,908 | 1.19% | 463,751,607 |
| 2023-12-07 | 2023-12-05 | 4.604 | 98,602,551 | -80,161 | 1.19% | 453,965,065 |
| 2023-12-06 | 2023-12-04 | 4.690 | 98,682,712 | +7,455 | 1.19% | 462,806,557 |
| 2023-12-05 | 2023-12-01 | 4.722 | 98,675,257 | +52,265 | 1.19% | 465,948,515 |
| 2023-12-04 | 2023-11-30 | 4.819 | 98,622,992 | +11,181 | 1.19% | 475,227,435 |
| 2023-12-01 | 2023-11-29 | 4.808 | 98,611,811 | +846,075 | 1.19% | 474,115,265 |
| 2023-11-30 | 2023-11-28 | 5.044 | 97,765,736 | +417,405 | 1.18% | 493,130,111 |
| 2023-11-29 | 2023-11-27 | 5.173 | 97,348,331 | +137,906 | 1.17% | 503,561,523 |
| 2023-11-28 | 2023-11-24 | 5.184 | 97,210,425 | +431,831 | 1.17% | 503,891,419 |
| 2023-11-27 | 2023-11-23 | 5.398 | 96,778,594 | -238,541 | 1.17% | 522,425,399 |
| 2023-11-24 | 2023-11-22 | 5.355 | 97,017,135 | +145,361 | 1.17% | 519,548,363 |
| 2023-11-23 | 2023-11-21 | 5.505 | 96,871,774 | +112,348 | 1.17% | 533,324,590 |
| 2023-11-22 | 2023-11-20 | 5.624 | 96,759,426 | +27,954 | 1.17% | 544,128,608 |
| 2023-11-21 | 2023-11-17 | 5.344 | 96,731,472 | +61,499 | 1.17% | 516,980,461 |
| 2023-11-20 | 2023-11-16 | 5.505 | 96,669,973 | +240,405 | 1.17% | 532,213,580 |
| 2023-11-17 | 2023-11-15 | 5.699 | 96,429,568 | -711,896 | 1.16% | 549,517,759 |
| 2023-11-16 | 2023-11-14 | 5.302 | 97,141,464 | -137,906 | 1.17% | 515,001,606 |
| 2023-11-15 | 2023-11-13 | 5.173 | 97,279,370 | -264,244 | 1.17% | 503,204,802 |
| 2023-11-14 | 2023-11-10 | 4.851 | 97,543,614 | +614,988 | 1.18% | 473,166,802 |
| 2023-11-13 | 2023-11-09 | 5.269 | 96,928,626 | +54,045 | 1.17% | 510,752,544 |
| 2023-11-10 | 2023-11-08 | 5.280 | 96,874,581 | +100,634 | 1.17% | 511,507,410 |
| 2023-11-09 | 2023-11-07 | 5.291 | 96,773,947 | -119,270 | 1.17% | 512,014,622 |
| 2023-11-08 | 2023-11-06 | 5.452 | 96,893,217 | -14,909 | 1.17% | 528,243,397 |
| 2023-11-07 | 2023-11-03 | 5.259 | 96,908,126 | +27,954 | 1.17% | 509,604,513 |
| 2023-11-06 | 2023-11-02 | 5.044 | 96,880,172 | +20,500 | 1.17% | 488,663,328 |
| 2023-11-03 | 2023-11-01 | 5.065 | 96,859,672 | -95,044 | 1.17% | 490,638,905 |
| 2023-11-02 | 2023-10-31 | 4.937 | 96,954,716 | +224,642 | 1.17% | 478,634,236 |
| 2023-11-01 | 2023-10-30 | 5.205 | 96,730,074 | +273,696 | 1.17% | 503,477,710 |
| 2023-10-31 | 2023-10-27 | 5.044 | 96,456,378 | +160,270 | 1.16% | 486,525,713 |
| 2023-10-30 | 2023-10-26 | 4.969 | 96,296,108 | +272,030 | 1.16% | 478,483,224 |
| 2023-10-27 | 2023-10-25 | 5.119 | 96,024,078 | +620,579 | 1.16% | 491,558,844 |
| 2023-10-26 | 2023-10-24 | 5.398 | 95,403,499 | +272,086 | 1.15% | 515,002,430 |
| 2023-10-25 | 2023-10-20 | 5.666 | 95,131,413 | +236,677 | 1.15% | 539,057,211 |
| 2023-10-24 | 2023-10-19 | 5.849 | 94,894,736 | -39,136 | 1.14% | 555,028,921 |
| 2023-10-20 | 2023-10-18 | 6.064 | 94,933,872 | +39,136 | 1.14% | 575,634,257 |
| 2023-10-19 | 2023-10-17 | 6.128 | 94,894,736 | -61,573 | 1.14% | 581,507,365 |
| 2023-10-18 | 2023-10-16 | 5.945 | 94,956,309 | +122,997 | 1.14% | 564,560,617 |
| 2023-10-17 | 2023-10-13 | 6.160 | 94,833,312 | +54,045 | 1.14% | 584,184,191 |
| 2023-10-16 | 2023-10-12 | 6.428 | 94,779,267 | -109,953 | 1.14% | 609,280,330 |
| 2023-10-13 | 2023-10-11 | 6.257 | 94,889,220 | -519,028 | 1.14% | 593,693,674 |
| 2023-10-12 | 2023-10-10 | 5.838 | 95,408,248 | +111,817 | 1.15% | 557,008,484 |
| 2023-10-11 | 2023-10-09 | 5.913 | 95,296,431 | +199,405 | 1.15% | 563,514,667 |
| 2023-10-10 | 2023-10-06 | 6.031 | 95,097,026 | -5,591 | 1.15% | 573,561,828 |
| 2023-10-09 | 2023-10-05 | 5.924 | 95,102,617 | +11,182 | 1.15% | 563,389,223 |
| 2023-10-06 | 2023-10-04 | 5.881 | 95,091,435 | +113,679 | 1.15% | 559,240,930 |
| 2023-10-05 | 2023-10-03 | 6.074 | 94,977,756 | +216,178 | 1.14% | 576,919,642 |
| 2023-10-04 | 2023-09-29 | 6.289 | 94,761,578 | -57,772 | 1.14% | 595,945,973 |
| 2023-10-03 | 2023-09-28 | 5.988 | 94,819,350 | +136,133 | 1.14% | 567,816,701 |
| 2023-09-29 | 2023-09-27 | 6.117 | 94,683,217 | -538,512 | 1.14% | 579,195,062 |
| 2023-09-28 | 2023-09-26 | 5.849 | 95,221,729 | -132,316 | 1.15% | 556,941,468 |
| 2023-09-27 | 2023-09-25 | 5.935 | 95,354,045 | -31,681 | 1.15% | 565,902,017 |
| 2023-09-26 | 2023-09-22 | 6.225 | 95,385,726 | -435,343 | 1.15% | 593,729,151 |
| 2023-09-25 | 2023-09-21 | 6.085 | 95,821,069 | -368,993 | 1.16% | 583,070,488 |
| 2023-09-22 | 2023-09-20 | 6.214 | 96,190,062 | -374,584 | 1.16% | 597,703,444 |
| 2023-09-21 | 2023-09-19 | 6.343 | 96,564,646 | +98,771 | 1.16% | 612,466,901 |
| 2023-09-20 | 2023-09-18 | 6.418 | 96,465,875 | +106,225 | 1.16% | 619,087,281 |
| 2023-09-19 | 2023-09-15 | 6.632 | 96,359,650 | -1,668,442 | 1.16% | 639,088,023 |
| 2023-09-18 | 2023-09-14 | 6.729 | 98,028,092 | -1,269,485 | 1.18% | 659,621,921 |
| 2023-09-15 | 2023-09-13 | 6.750 | 99,297,577 | -93,646 | 1.20% | 670,295,473 |
| 2023-09-14 | 2023-09-12 | 6.783 | 99,391,223 | -539,179 | 1.20% | 674,127,591 |
| 2023-09-13 | 2023-09-11 | 6.836 | 99,930,402 | -346,555 | 1.20% | 683,146,829 |
| 2023-09-12 | 2023-09-07 | 6.815 | 100,276,957 | +2,962,194 | 1.21% | 683,363,631 |
| 2023-09-11 | 2023-09-06 | 7.029 | 97,314,763 | +100,635 | 1.17% | 684,064,446 |
| 2023-09-07 | 2023-09-05 | 7.094 | 97,214,128 | +145,360 | 1.17% | 689,616,802 |
| 2023-09-06 | 2023-09-04 | 7.298 | 97,068,768 | -117,406 | 1.17% | 708,378,579 |
| 2023-09-05 | 2023-08-31 | 7.029 | 97,186,174 | +111,816 | 1.17% | 683,160,543 |
| 2023-09-04 | 2023-08-30 | 7.094 | 97,074,358 | -39,136 | 1.17% | 688,625,303 |
| 2023-08-31 | 2023-08-29 | 7.126 | 97,113,494 | +27,954 | 1.17% | 692,029,565 |
| 2023-08-30 | 2023-08-28 | 6.986 | 97,085,540 | +47,522 | 1.17% | 678,285,493 |
| 2023-08-29 | 2023-08-25 | 7.062 | 97,038,018 | +2,042,507 | 1.17% | 685,243,305 |
| 2023-08-28 | 2023-08-24 | 7.029 | 94,995,511 | +331,721 | 1.15% | 667,761,495 |
| 2023-08-25 | 2023-08-23 | 6.750 | 94,663,790 | +135,892 | 1.14% | 639,015,692 |
| 2023-08-24 | 2023-08-22 | 6.965 | 94,527,898 | +99,880 | 1.14% | 658,387,667 |
| 2023-08-23 | 2023-08-21 | 6.986 | 94,428,018 | +302,900 | 1.14% | 659,718,788 |
| 2023-08-22 | 2023-08-18 | 7.384 | 94,125,118 | +421,174 | 1.13% | 694,977,847 |
| 2023-08-21 | 2023-08-17 | 7.630 | 93,703,944 | -8,386 | 1.13% | 714,997,398 |
| 2023-08-18 | 2023-08-16 | 7.448 | 93,712,330 | +178,151 | 1.13% | 697,964,278 |
| 2023-08-17 | 2023-08-15 | 7.577 | 93,534,179 | +546,035 | 1.13% | 708,683,023 |
| 2023-08-16 | 2023-08-14 | 7.877 | 92,988,144 | +460,309 | 1.12% | 732,488,194 |
| 2023-08-15 | 2023-08-11 | 8.049 | 92,527,835 | +361,771 | 1.12% | 744,750,243 |
| 2023-08-14 | 2023-08-10 | 8.592 | 92,166,064 | -41,295 | 1.11% | 791,859,654 |
| 2023-08-11 | 2023-08-09 | 8.505 | 92,207,359 | +910,841 | 1.11% | 784,222,372 |
| 2023-08-10 | 2023-08-08 | 8.668 | 91,296,518 | -446,727 | 1.11% | 791,312,796 |
| 2023-08-09 | 2023-08-07 | 8.668 | 91,743,245 | -808,376 | 1.12% | 795,184,804 |
| 2023-08-08 | 2023-08-04 | 8.277 | 92,551,621 | +923 | 1.13% | 766,092,791 |
| 2023-08-07 | 2023-08-03 | 8.234 | 92,550,698 | -182,811 | 1.13% | 762,074,234 |
| 2023-08-04 | 2023-08-02 | 7.985 | 92,733,509 | +1,179,089 | 1.13% | 740,471,196 |
| 2023-08-03 | 2023-08-01 | 8.180 | 91,554,420 | +2,350,297 | 1.11% | 748,911,078 |
| 2023-08-02 | 2023-07-31 | 9.101 | 89,204,123 | +946,985 | 1.09% | 811,835,805 |
| 2023-08-01 | 2023-07-28 | 9.101 | 88,257,138 | +57,226 | 1.07% | 803,217,411 |
| 2023-07-31 | 2023-07-27 | 9.068 | 88,199,912 | -147,632 | 1.07% | 799,829,830 |
| 2023-07-28 | 2023-07-26 | 8.960 | 88,347,544 | +263,974 | 1.08% | 791,596,706 |
| 2023-07-27 | 2023-07-25 | 8.949 | 88,083,570 | -57,225 | 1.07% | 788,277,160 |
| 2023-07-26 | 2023-07-24 | 8.527 | 88,140,795 | +188,289 | 1.07% | 751,546,200 |
| 2023-07-25 | 2023-07-21 | 8.711 | 87,952,506 | +156,908 | 1.07% | 766,140,207 |
| 2023-07-24 | 2023-07-20 | 8.754 | 87,795,598 | +86,761 | 1.07% | 768,578,249 |
| 2023-07-21 | 2023-07-19 | 8.798 | 87,708,837 | +686,703 | 1.07% | 771,619,811 |
| 2023-07-20 | 2023-07-18 | 9.144 | 87,022,134 | +55,380 | 1.06% | 795,749,113 |
| 2023-07-19 | 2023-07-14 | 9.285 | 86,966,754 | -86,761 | 1.06% | 807,491,706 |
| 2023-07-18 | 2023-07-13 | 9.068 | 87,053,515 | +110,758 | 1.06% | 789,433,873 |
| 2023-07-14 | 2023-07-12 | 9.068 | 86,942,757 | -83,069 | 1.06% | 788,429,478 |
| 2023-07-13 | 2023-07-11 | 9.014 | 87,025,826 | +33,244 | 1.06% | 784,468,425 |
| 2023-07-12 | 2023-07-10 | 9.155 | 86,992,582 | -18,460 | 1.06% | 796,421,394 |
| 2023-07-11 | 2023-07-07 | 8.917 | 87,011,042 | +727,314 | 1.06% | 775,850,764 |
| 2023-07-10 | 2023-07-06 | 9.567 | 86,283,728 | +221,517 | 1.05% | 825,455,361 |
| 2023-07-07 | 2023-07-05 | 9.892 | 86,062,211 | +47,996 | 1.05% | 851,309,078 |
| 2023-07-06 | 2023-07-04 | 10.238 | 86,014,215 | -256,591 | 1.05% | 880,655,448 |
| 2023-07-05 | 2023-07-03 | 10.152 | 86,270,806 | -270,313 | 1.05% | 875,805,028 |
| 2023-07-03 | 2023-06-29 | 9.827 | 86,541,119 | -409,806 | 1.05% | 850,420,618 |
| 2023-06-30 | 2023-06-28 | 9.718 | 86,950,925 | -23,998 | 1.06% | 845,027,100 |
| 2023-06-29 | 2023-06-27 | 9.621 | 86,974,923 | +40,538 | 1.06% | 836,779,451 |
| 2023-06-28 | 2023-06-26 | 9.458 | 86,934,385 | -11,076 | 1.06% | 822,261,237 |
| 2023-06-27 | 2023-06-23 | 9.242 | 86,945,461 | +108,912 | 1.06% | 803,525,999 |
| 2023-06-26 | 2023-06-21 | 9.458 | 86,836,549 | +289,498 | 1.06% | 821,335,864 |
| 2023-06-23 | 2023-06-20 | 10.033 | 86,547,051 | -160,600 | 1.05% | 868,294,897 |
| 2023-06-21 | 2023-06-19 | 10.217 | 86,707,651 | -398,878 | 1.06% | 885,876,337 |
| 2023-06-20 | 2023-06-16 | 10.260 | 87,106,529 | -651,629 | 1.06% | 893,726,581 |
| 2023-06-19 | 2023-06-15 | 10.119 | 87,758,158 | -647,938 | 1.07% | 888,051,931 |
| 2023-06-16 | 2023-06-14 | 9.491 | 88,406,096 | -105,221 | 1.08% | 839,054,762 |
| 2023-06-15 | 2023-06-13 | 9.567 | 88,511,317 | -477,946 | 1.08% | 846,766,161 |
| 2023-06-14 | 2023-06-12 | 9.361 | 88,989,263 | -479,954 | 1.08% | 833,019,830 |
| 2023-06-13 | 2023-06-09 | 9.101 | 89,469,217 | -127,372 | 1.09% | 814,248,393 |
| 2023-06-12 | 2023-06-08 | 8.949 | 89,596,589 | -5,538 | 1.09% | 801,817,464 |
| 2023-06-09 | 2023-06-07 | 8.960 | 89,602,127 | -62,763 | 1.09% | 802,837,808 |
| 2023-06-08 | 2023-06-06 | 8.776 | 89,664,890 | -25,844 | 1.09% | 786,885,290 |
| 2023-06-07 | 2023-06-05 | 9.124 | 89,690,734 | -114,450 | 1.09% | 818,326,096 |
| 2023-06-06 | 2023-06-02 | 9.036 | 89,805,184 | -11,453,686 | 1.09% | 811,491,761 |
| 2023-06-05 | 2023-06-01 | 8.674 | 101,258,870 | -5,912,723 | 1.25% | 878,344,844 |
| 2023-06-02 | 2023-05-31 | 8.477 | 107,171,593 | +18,298,071 | 1.32% | 908,478,547 |
| 2023-06-01 | 2023-05-30 | 8.641 | 88,873,522 | +233,463 | 1.09% | 767,987,418 |
| 2023-05-31 | 2023-05-29 | 8.806 | 88,640,059 | +103,956 | 1.09% | 780,550,629 |
| 2023-05-30 | 2023-05-25 | 9.146 | 88,536,103 | -147,727 | 1.09% | 809,733,206 |
| 2023-05-29 | 2023-05-24 | 9.266 | 88,683,830 | -479,656 | 1.09% | 821,782,041 |
| 2023-05-25 | 2023-05-23 | 8.894 | 89,163,486 | -175,084 | 1.10% | 792,982,111 |
| 2023-05-24 | 2023-05-22 | 8.718 | 89,338,570 | -178,731 | 1.10% | 778,863,984 |
| 2023-05-23 | 2023-05-19 | 8.597 | 89,517,301 | +103,956 | 1.10% | 769,623,887 |
| 2023-05-22 | 2023-05-18 | 8.850 | 89,413,345 | +10,943 | 1.10% | 791,282,158 |
| 2023-05-19 | 2023-05-17 | 8.773 | 89,402,402 | -92,193 | 1.10% | 784,322,494 |
| 2023-05-18 | 2023-05-16 | 9.102 | 89,494,595 | -486,928 | 1.10% | 814,573,722 |
| 2023-05-17 | 2023-05-15 | 8.641 | 89,981,523 | -41,947 | 1.11% | 777,562,045 |
| 2023-05-16 | 2023-05-12 | 8.356 | 90,023,470 | +357,522 | 1.11% | 752,256,964 |
| 2023-05-15 | 2023-05-11 | 8.641 | 89,665,948 | +108,002 | 1.10% | 774,835,051 |
| 2023-05-12 | 2023-05-10 | 8.795 | 89,557,946 | +138,608 | 1.10% | 787,651,291 |
| 2023-05-11 | 2023-05-09 | 8.707 | 89,419,338 | +222,772 | 1.10% | 778,587,540 |
| 2023-05-10 | 2023-05-08 | 9.025 | 89,196,566 | +23,709 | 1.10% | 805,014,061 |
| 2023-05-09 | 2023-05-05 | 9.036 | 89,172,857 | +7,135 | 1.10% | 805,777,969 |
| 2023-05-08 | 2023-05-04 | 9.025 | 89,165,722 | +40,051 | 1.10% | 804,735,689 |
| 2023-05-05 | 2023-05-03 | 9.014 | 89,125,671 | +116,722 | 1.10% | 803,396,853 |
| 2023-05-04 | 2023-05-02 | 9.080 | 89,008,949 | -94,191 | 1.10% | 808,201,228 |
| 2023-05-03 | 2023-04-28 | 9.201 | 89,103,140 | +16,374 | 1.10% | 819,804,817 |
| 2023-05-02 | 2023-04-27 | 9.212 | 89,086,766 | -8,921 | 1.10% | 820,631,108 |
| 2023-04-28 | 2023-04-26 | 9.201 | 89,095,687 | -96,661 | 1.10% | 819,736,245 |
| 2023-04-27 | 2023-04-25 | 8.751 | 89,192,348 | +819,346 | 1.10% | 780,523,502 |
| 2023-04-26 | 2023-04-24 | 9.398 | 88,373,002 | -41,944 | 1.09% | 830,531,151 |
| 2023-04-25 | 2023-04-21 | 9.376 | 88,414,946 | +136,794 | 1.09% | 828,986,193 |
| 2023-04-24 | 2023-04-20 | 9.530 | 88,278,152 | +621,925 | 1.09% | 841,256,642 |
| 2023-04-21 | 2023-04-19 | 9.881 | 87,656,227 | -12,766 | 1.08% | 866,090,073 |
| 2023-04-20 | 2023-04-18 | 9.924 | 87,668,993 | -231,621 | 1.08% | 870,061,785 |
| 2023-04-19 | 2023-04-17 | 9.935 | 87,900,614 | +189,674 | 1.08% | 873,324,417 |
| 2023-04-18 | 2023-04-14 | 9.902 | 87,710,940 | -148,975 | 1.08% | 868,554,375 |
| 2023-04-17 | 2023-04-13 | 9.694 | 87,859,915 | +40,513 | 1.08% | 851,723,324 |
| 2023-04-14 | 2023-04-12 | 9.661 | 87,819,402 | +295,547 | 1.08% | 848,441,455 |
| 2023-04-13 | 2023-04-11 | 9.870 | 87,523,855 | +114,899 | 1.08% | 863,822,364 |
| 2023-04-12 | 2023-04-06 | 9.924 | 87,408,956 | +300,925 | 1.08% | 867,481,074 |
| 2023-04-11 | 2023-04-04 | 10.056 | 87,108,031 | +103,956 | 1.07% | 875,957,487 |
| 2023-04-06 | 2023-04-03 | 10.385 | 87,004,075 | -18,237 | 1.07% | 903,535,185 |
| 2023-04-04 | 2023-03-31 | 10.319 | 87,022,312 | -209,253 | 1.07% | 897,998,760 |
| 2023-04-03 | 2023-03-30 | 10.264 | 87,231,565 | -186,026 | 1.07% | 895,375,093 |
| 2023-03-31 | 2023-03-29 | 10.111 | 87,417,591 | -201,298 | 1.08% | 883,863,606 |
| 2023-03-30 | 2023-03-28 | 9.870 | 87,618,889 | -12,767 | 1.08% | 864,760,309 |
| 2023-03-29 | 2023-03-27 | 9.782 | 87,631,656 | -47,418 | 1.08% | 857,198,435 |
| 2023-03-28 | 2023-03-24 | 9.815 | 87,679,074 | -25,533 | 1.08% | 860,546,784 |
| 2023-03-27 | 2023-03-23 | 9.848 | 87,704,607 | -29,181 | 1.08% | 863,682,738 |
| 2023-03-24 | 2023-03-22 | 9.530 | 87,733,788 | -16,414 | 1.08% | 836,069,063 |
| 2023-03-23 | 2023-03-21 | 9.497 | 87,750,202 | -40,123 | 1.08% | 833,338,628 |
| 2023-03-22 | 2023-03-20 | 9.332 | 87,790,325 | +165,964 | 1.08% | 819,278,793 |
| 2023-03-21 | 2023-03-17 | 9.639 | 87,624,361 | -65,777 | 1.08% | 844,635,314 |
| 2023-03-20 | 2023-03-16 | 9.431 | 87,690,138 | +63,832 | 1.08% | 826,998,461 |
| 2023-03-17 | 2023-03-15 | 9.650 | 87,626,306 | -12,815 | 1.08% | 845,614,989 |
| 2023-03-16 | 2023-03-14 | 9.475 | 87,639,121 | +27,357 | 1.08% | 830,361,590 |
| 2023-03-15 | 2023-03-13 | 9.694 | 87,611,764 | +113,299 | 1.08% | 849,317,722 |
| 2023-03-14 | 2023-03-10 | 9.672 | 87,498,465 | +43,771 | 1.08% | 846,300,341 |
| 2023-03-13 | 2023-03-09 | 9.881 | 87,454,694 | +16,414 | 1.08% | 864,098,820 |
| 2023-03-10 | 2023-03-08 | 9.913 | 87,438,280 | +75,687 | 1.08% | 866,813,233 |
| 2023-03-09 | 2023-03-07 | 10.242 | 87,362,593 | -45,504 | 1.08% | 894,803,941 |
| 2023-03-08 | 2023-03-06 | 10.188 | 87,408,097 | +199,705 | 1.08% | 890,477,346 |
| 2023-03-07 | 2023-03-03 | 9.924 | 87,208,392 | -129,443 | 1.07% | 865,490,598 |
| 2023-03-06 | 2023-03-02 | 9.705 | 87,337,835 | -56,538 | 1.08% | 847,619,987 |
| 2023-03-03 | 2023-03-01 | 9.606 | 87,394,373 | +207,985 | 1.08% | 839,543,249 |
| 2023-03-02 | 2023-02-28 | 9.190 | 87,186,388 | +1,269,457 | 1.07% | 801,213,394 |
| 2023-03-01 | 2023-02-27 | 10.122 | 85,916,931 | +43,771 | 1.06% | 869,632,882 |
| 2023-02-28 | 2023-02-24 | 10.308 | 85,873,160 | -10,942 | 1.06% | 885,198,755 |
| 2023-02-27 | 2023-02-23 | 10.133 | 85,884,102 | -16,369 | 1.06% | 870,242,415 |
| 2023-02-24 | 2023-02-22 | 10.253 | 85,900,471 | -14,590 | 1.06% | 880,770,281 |
| 2023-02-23 | 2023-02-21 | 10.220 | 85,915,061 | -38,300 | 1.06% | 878,093,397 |
| 2023-02-22 | 2023-02-20 | 10.199 | 85,953,361 | +96,661 | 1.06% | 876,599,681 |
| 2023-02-21 | 2023-02-17 | 9.957 | 85,856,700 | +31,050 | 1.06% | 854,900,432 |
| 2023-02-20 | 2023-02-16 | 10.056 | 85,825,650 | +138,654 | 1.06% | 863,061,877 |
| 2023-02-17 | 2023-02-15 | 10.100 | 85,686,996 | +255,376 | 1.06% | 865,426,211 |
| 2023-02-16 | 2023-02-14 | 10.451 | 85,431,620 | +149,550 | 1.05% | 892,826,431 |
| 2023-02-15 | 2023-02-13 | 10.593 | 85,282,070 | +479,189 | 1.05% | 903,421,363 |
| 2023-02-14 | 2023-02-10 | 10.528 | 84,802,881 | +590,907 | 1.05% | 892,765,371 |
| 2023-02-13 | 2023-02-09 | 10.911 | 84,211,974 | +246,212 | 1.04% | 918,866,514 |
| 2023-02-10 | 2023-02-08 | 10.648 | 83,965,762 | +414,000 | 1.03% | 894,081,194 |
| 2023-02-09 | 2023-02-07 | 10.484 | 83,551,762 | +233,445 | 1.03% | 875,929,195 |
| 2023-02-08 | 2023-02-06 | 10.549 | 83,318,317 | +396,874 | 1.03% | 878,963,938 |
| 2023-02-07 | 2023-02-03 | 11.098 | 82,921,443 | +295,454 | 1.02% | 920,243,715 |
| 2023-02-06 | 2023-02-02 | 11.120 | 82,625,989 | +769,639 | 1.02% | 918,777,016 |
| 2023-02-03 | 2023-02-01 | 11.602 | 81,856,350 | +1,556,403 | 1.01% | 949,715,529 |
| 2023-02-02 | 2023-01-31 | 11.142 | 80,299,947 | -29,181 | 0.99% | 894,673,272 |
| 2023-02-01 | 2023-01-30 | 11.405 | 80,329,128 | -1,824 | 0.99% | 916,140,090 |
| 2023-01-31 | 2023-01-27 | 11.449 | 80,330,952 | +248,036 | 0.99% | 919,684,588 |
| 2023-01-30 | 2023-01-26 | 11.800 | 80,082,916 | -314,178 | 0.99% | 944,947,425 |
| 2023-01-27 | 2023-01-20 | 11.339 | 80,397,094 | -397,586 | 0.99% | 911,625,335 |
| 2023-01-26 | 2023-01-19 | 11.032 | 80,794,680 | -448,652 | 1.00% | 891,325,317 |
| 2023-01-20 | 2023-01-18 | 10.857 | 81,243,332 | -160,493 | 1.00% | 882,019,969 |
| 2023-01-19 | 2023-01-17 | 10.648 | 81,403,825 | +23,709 | 1.00% | 866,801,269 |
| 2023-01-18 | 2023-01-16 | 10.747 | 81,380,116 | -107,614 | 1.00% | 874,580,675 |
| 2023-01-17 | 2023-01-13 | 10.736 | 81,487,730 | +594,556 | 1.00% | 874,843,578 |
| 2023-01-16 | 2023-01-12 | 11.229 | 80,893,174 | -377,525 | 1.00% | 908,379,509 |
| 2023-01-13 | 2023-01-11 | 10.791 | 81,270,699 | -73,205 | 1.00% | 876,969,703 |
| 2023-01-12 | 2023-01-10 | 10.747 | 81,343,904 | -27,357 | 1.00% | 874,191,509 |
| 2023-01-11 | 2023-01-09 | 10.791 | 81,371,261 | -189,674 | 1.00% | 878,054,840 |
| 2023-01-10 | 2023-01-06 | 10.692 | 81,560,935 | -1,634,138 | 1.01% | 872,051,850 |
| 2023-01-09 | 2023-01-05 | 10.023 | 83,195,073 | -424,031 | 1.03% | 833,871,823 |
| 2023-01-06 | 2023-01-04 | 9.881 | 83,619,104 | -269,829 | 1.03% | 826,201,154 |
| 2023-01-05 | 2023-01-03 | 9.771 | 83,888,933 | -63,833 | 1.03% | 819,667,793 |
| 2023-01-04 | 2022-12-30 | 9.475 | 83,952,766 | -3,647 | 1.03% | 795,434,179 |
| 2023-01-03 | 2022-12-29 | 9.519 | 83,956,413 | +198,838 | 1.03% | 799,151,459 |
| 2022-12-30 | 2022-12-28 | 9.705 | 83,757,575 | -1,021,322 | 1.03% | 812,873,306 |
| 2022-12-29 | 2022-12-23 | 8.959 | 84,778,897 | +93,014 | 1.05% | 759,565,647 |
| 2022-12-28 | 2022-12-22 | 9.157 | 84,685,883 | -100,309 | 1.04% | 775,448,557 |
| 2022-12-23 | 2022-12-21 | 8.937 | 84,786,192 | +195,146 | 1.05% | 757,771,444 |
| 2022-12-22 | 2022-12-20 | 9.080 | 84,591,046 | +275,547 | 1.04% | 768,086,670 |
| 2022-12-21 | 2022-12-19 | 9.376 | 84,315,499 | +98,484 | 1.04% | 790,549,422 |
| 2022-12-20 | 2022-12-16 | 9.255 | 84,217,015 | +96,860 | 1.04% | 779,467,097 |
| 2022-12-19 | 2022-12-15 | 9.541 | 84,120,155 | +65,702 | 1.04% | 802,555,016 |
| 2022-12-16 | 2022-12-14 | 9.420 | 84,054,453 | +31,004 | 1.04% | 791,788,859 |
| 2022-12-15 | 2022-12-13 | 9.332 | 84,023,449 | +67,228 | 1.04% | 784,125,470 |
| 2022-12-14 | 2022-12-12 | 9.453 | 83,956,221 | +71,173 | 1.03% | 793,625,556 |
| 2022-12-13 | 2022-12-09 | 9.332 | 83,885,048 | +162,313 | 1.03% | 782,833,881 |
| 2022-12-12 | 2022-12-08 | 9.310 | 83,722,735 | +637,140 | 1.03% | 779,482,903 |
| 2022-12-09 | 2022-12-07 | 9.212 | 83,085,595 | +795,263 | 1.02% | 765,350,758 |
| 2022-12-08 | 2022-12-06 | 9.946 | 82,290,332 | -96,651 | 1.01% | 818,486,646 |
| 2022-12-07 | 2022-12-05 | 9.486 | 82,386,983 | +753,544 | 1.02% | 781,502,197 |
| 2022-12-06 | 2022-12-02 | 9.749 | 81,633,439 | +116,768 | 1.01% | 795,839,242 |
| 2022-12-05 | 2022-12-01 | 9.968 | 81,516,671 | +62,009 | 1.00% | 812,579,413 |
| 2022-12-02 | 2022-11-30 | 9.881 | 81,454,662 | -47,558 | 1.00% | 804,815,317 |
| 2022-12-01 | 2022-11-29 | 9.749 | 81,502,220 | +69,303 | 1.00% | 794,559,996 |
| 2022-11-30 | 2022-11-28 | 9.573 | 81,432,917 | +277,262 | 1.00% | 779,596,233 |
| 2022-11-29 | 2022-11-25 | 9.782 | 81,155,655 | +448,698 | 1.00% | 793,851,259 |
| 2022-11-28 | 2022-11-24 | 10.352 | 80,706,957 | -133,137 | 0.99% | 835,484,628 |
| 2022-11-25 | 2022-11-23 | 9.935 | 80,840,094 | +103,956 | 1.00% | 803,175,595 |
| 2022-11-24 | 2022-11-22 | 10.166 | 80,736,138 | +6,562 | 1.00% | 820,735,468 |
| 2022-11-23 | 2022-11-21 | 10.440 | 80,729,576 | +34,652 | 1.00% | 842,801,144 |
| 2022-11-22 | 2022-11-18 | 10.297 | 80,694,924 | +198,793 | 0.99% | 830,935,484 |
| 2022-11-21 | 2022-11-17 | 10.341 | 80,496,131 | +198,793 | 0.99% | 832,419,405 |
| 2022-11-18 | 2022-11-16 | 10.857 | 80,297,338 | -21,909 | 0.99% | 871,749,765 |
| 2022-11-17 | 2022-11-15 | 10.900 | 80,319,247 | -293,630 | 0.99% | 875,510,803 |
| 2022-11-16 | 2022-11-14 | 10.604 | 80,612,877 | -132,257 | 0.99% | 854,843,062 |
| 2022-11-15 | 2022-11-11 | 10.352 | 80,745,134 | -124,818 | 1.00% | 835,879,839 |
| 2022-11-14 | 2022-11-10 | 10.012 | 80,869,952 | -54,714 | 1.00% | 809,680,088 |
| 2022-11-11 | 2022-11-09 | 10.210 | 80,924,666 | -173,260 | 1.00% | 826,201,717 |
| 2022-11-10 | 2022-11-08 | 10.297 | 81,097,926 | -133,136 | 1.00% | 835,085,295 |
| 2022-11-09 | 2022-11-07 | 9.968 | 81,231,062 | +17,362 | 1.00% | 809,732,388 |
| 2022-11-08 | 2022-11-04 | 9.661 | 81,213,700 | -237,362 | 1.00% | 784,622,398 |
| 2022-11-07 | 2022-11-03 | 9.179 | 81,451,062 | -145,903 | 1.00% | 747,614,482 |
| 2022-11-04 | 2022-11-02 | 9.102 | 81,596,965 | -178,351 | 1.01% | 742,690,031 |
| 2022-11-03 | 2022-11-01 | 8.905 | 81,775,316 | -85,718 | 1.01% | 728,171,633 |
| 2022-11-02 | 2022-10-31 | 8.543 | 81,861,034 | +27,309 | 1.01% | 699,310,711 |
| 2022-11-01 | 2022-10-28 | 8.839 | 81,833,725 | -82,071 | 1.01% | 723,307,317 |
| 2022-10-31 | 2022-10-27 | 9.025 | 81,915,796 | -10,942 | 1.01% | 739,303,883 |
| 2022-10-28 | 2022-10-26 | 8.992 | 81,926,738 | -578,141 | 1.01% | 736,707,366 |
| 2022-10-27 | 2022-10-25 | 8.674 | 82,504,879 | -145,903 | 1.02% | 715,668,021 |
| 2022-10-26 | 2022-10-24 | 8.312 | 82,650,782 | +200,616 | 1.02% | 687,023,621 |
| 2022-10-25 | 2022-10-21 | 8.696 | 82,450,166 | +85,718 | 1.02% | 717,001,754 |
| 2022-10-24 | 2022-10-20 | 8.641 | 82,364,448 | -31,004 | 1.02% | 711,740,216 |
| 2022-10-21 | 2022-10-19 | 8.521 | 82,395,452 | +479,656 | 1.02% | 702,068,933 |
| 2022-10-20 | 2022-10-18 | 9.003 | 81,915,796 | -729,440 | 1.01% | 737,507,276 |
| 2022-10-19 | 2022-10-17 | 8.323 | 82,645,236 | +500,123 | 1.02% | 687,883,823 |
| 2022-10-18 | 2022-10-14 | 8.773 | 82,145,113 | -351,773 | 1.01% | 720,654,686 |
| 2022-10-17 | 2022-10-13 | 8.345 | 82,496,886 | +149,230 | 1.02% | 688,458,409 |
| 2022-10-14 | 2022-10-12 | 8.499 | 82,347,656 | -49,242 | 1.02% | 699,855,598 |
| 2022-10-13 | 2022-10-11 | 8.576 | 82,396,898 | +25,008 | 1.02% | 706,599,151 |
| 2022-10-11 | 2022-10-07 | 9.212 | 82,371,890 | +43,771 | 1.02% | 758,776,398 |
| 2022-10-10 | 2022-10-06 | 9.299 | 82,328,119 | +113,075 | 1.01% | 765,595,799 |
| 2022-10-07 | 2022-10-05 | 9.541 | 82,215,044 | +534,370 | 1.01% | 784,379,153 |
| 2022-10-06 | 2022-10-03 | 9.442 | 81,680,674 | -89,365 | 1.01% | 771,219,426 |
| 2022-10-05 | 2022-09-30 | 9.113 | 81,770,039 | -165,852 | 1.01% | 745,162,044 |
| 2022-10-03 | 2022-09-29 | 9.168 | 81,935,891 | -35,777 | 1.01% | 751,166,056 |
| 2022-09-30 | 2022-09-28 | 9.223 | 81,971,668 | -14,499 | 1.01% | 755,988,631 |
| 2022-09-29 | 2022-09-27 | 9.891 | 81,986,167 | -124,018 | 1.01% | 810,965,944 |
| 2022-09-28 | 2022-09-26 | 9.815 | 82,110,185 | -133,137 | 1.01% | 805,889,621 |
| 2022-09-27 | 2022-09-23 | 9.891 | 82,243,322 | +24,633 | 1.01% | 813,509,592 |
| 2022-09-26 | 2022-09-22 | 9.859 | 82,218,689 | +379,692 | 1.01% | 810,561,059 |
| 2022-09-23 | 2022-09-21 | 10.012 | 81,838,997 | +207,980 | 1.01% | 819,382,288 |
| 2022-09-22 | 2022-09-20 | 10.878 | 81,631,017 | -78,423 | 1.01% | 888,019,241 |
| 2022-09-21 | 2022-09-19 | 10.571 | 81,709,440 | +29,180 | 1.01% | 863,783,222 |
| 2022-09-20 | 2022-09-16 | 10.637 | 81,680,260 | +43,771 | 1.01% | 868,849,073 |
| 2022-09-19 | 2022-09-15 | 10.780 | 81,636,489 | +251,683 | 1.01% | 880,021,601 |
| 2022-09-16 | 2022-09-14 | 11.164 | 81,384,806 | -104,838 | 1.00% | 908,545,344 |
| 2022-09-15 | 2022-09-13 | 11.449 | 81,489,644 | -9,119 | 1.00% | 932,950,100 |
| 2022-09-14 | 2022-09-09 | 11.251 | 81,498,763 | -61,487 | 1.00% | 916,967,354 |
| 2022-09-13 | 2022-09-08 | 11.295 | 81,560,250 | -65,729 | 1.01% | 921,236,782 |
| 2022-09-09 | 2022-09-07 | 11.317 | 81,625,979 | -43,593 | 1.01% | 923,769,453 |
| 2022-09-08 | 2022-09-06 | 11.317 | 81,669,572 | -94,837 | 1.01% | 924,262,799 |
| 2022-09-07 | 2022-09-05 | 10.944 | 81,764,409 | +222,502 | 1.01% | 894,850,200 |
| 2022-09-06 | 2022-09-02 | 10.944 | 81,541,907 | +682,462 | 1.01% | 892,415,083 |
| 2022-09-05 | 2022-09-01 | 11.317 | 80,859,445 | +1,200,235 | 1.00% | 915,094,510 |
| 2022-09-02 | 2022-08-31 | 11.887 | 79,659,210 | +492,423 | 0.98% | 946,936,318 |
| 2022-09-01 | 2022-08-30 | 12.063 | 79,166,787 | +355,639 | 0.98% | 954,973,237 |
| 2022-08-31 | 2022-08-29 | 12.282 | 78,811,148 | +167,033 | 0.97% | 967,968,384 |
| 2022-08-30 | 2022-08-26 | 12.721 | 78,644,115 | -126,983 | 0.97% | 1,000,413,895 |
| 2022-08-29 | 2022-08-25 | 12.063 | 78,771,098 | +160,493 | 0.97% | 950,200,120 |
| 2022-08-26 | 2022-08-24 | 11.843 | 78,610,605 | +592,732 | 0.97% | 931,022,958 |
| 2022-08-25 | 2022-08-23 | 12.458 | 78,017,873 | +346,334 | 0.96% | 971,914,214 |
| 2022-08-24 | 2022-08-22 | 12.655 | 77,671,539 | +393,939 | 0.96% | 982,931,415 |
| 2022-08-23 | 2022-08-19 | 12.874 | 77,277,600 | +243,094 | 0.95% | 994,894,933 |
| 2022-08-22 | 2022-08-18 | 12.962 | 77,034,506 | +286,335 | 0.95% | 998,523,464 |
| 2022-08-19 | 2022-08-17 | 13.116 | 76,748,171 | +89,366 | 0.95% | 1,006,594,865 |
| 2022-08-18 | 2022-08-16 | 13.137 | 76,658,805 | +109,427 | 0.95% | 1,007,104,089 |
| 2022-08-17 | 2022-08-15 | 13.137 | 76,549,378 | +257,820 | 0.94% | 1,005,666,493 |
| 2022-08-16 | 2022-08-12 | 13.094 | 76,291,558 | +895,480 | 0.94% | 998,932,878 |
| 2022-08-15 | 2022-08-11 | 13.488 | 75,396,078 | +16,119 | 0.93% | 1,016,972,860 |
| 2022-08-12 | 2022-08-10 | 13.424 | 75,379,959 | +280,863 | 0.93% | 1,011,864,314 |
| 2022-08-11 | 2022-08-09 | 13.998 | 75,099,096 | +477,525 | 0.93% | 1,051,274,454 |
| 2022-08-10 | 2022-08-08 | 13.976 | 74,621,571 | -128,470 | 0.93% | 1,042,939,601 |
| 2022-08-09 | 2022-08-05 | 13.711 | 74,750,041 | +3,611 | 0.93% | 1,024,898,403 |
| 2022-08-08 | 2022-08-04 | 13.313 | 74,746,430 | +399,744 | 0.93% | 995,095,215 |
| 2022-08-05 | 2022-08-03 | 13.490 | 74,346,686 | +153,745 | 0.92% | 1,002,926,580 |
| 2022-08-04 | 2022-08-02 | 13.998 | 74,192,941 | -213,434 | 0.92% | 1,038,589,646 |
| 2022-08-03 | 2022-08-01 | 14.618 | 74,406,375 | -171,833 | 0.92% | 1,087,650,335 |
| 2022-08-02 | 2022-07-29 | 14.750 | 74,578,208 | -1,668,404 | 0.93% | 1,100,057,711 |
| 2022-08-01 | 2022-07-28 | 14.021 | 76,246,612 | +47,028 | 0.95% | 1,069,024,111 |
| 2022-07-29 | 2022-07-27 | 14.286 | 76,199,584 | -90,303 | 0.95% | 1,088,586,164 |
| 2022-07-28 | 2022-07-26 | 14.507 | 76,289,887 | -1,018,335 | 0.95% | 1,106,747,381 |
| 2022-07-27 | 2022-07-25 | 14.087 | 77,308,222 | -748,901 | 0.96% | 1,089,037,437 |
| 2022-07-26 | 2022-07-22 | 13.711 | 78,057,123 | -264,080 | 0.97% | 1,070,241,831 |
| 2022-07-25 | 2022-07-21 | 13.689 | 78,321,203 | -195,346 | 0.97% | 1,072,130,597 |
| 2022-07-22 | 2022-07-20 | 13.556 | 78,516,549 | -224,287 | 0.98% | 1,064,386,529 |
| 2022-07-21 | 2022-07-19 | 13.313 | 78,740,836 | -104,909 | 0.98% | 1,048,272,528 |
| 2022-07-20 | 2022-07-18 | 13.490 | 78,845,745 | +9,044 | 0.98% | 1,063,618,268 |
| 2022-07-19 | 2022-07-15 | 12.915 | 78,836,701 | +595,084 | 0.98% | 1,018,166,917 |
| 2022-07-18 | 2022-07-14 | 13.512 | 78,241,617 | -240,242 | 0.97% | 1,057,198,941 |
| 2022-07-15 | 2022-07-13 | 13.667 | 78,481,859 | -448,574 | 0.98% | 1,072,594,211 |
| 2022-07-14 | 2022-07-12 | 13.357 | 78,930,433 | -63,330 | 0.98% | 1,054,287,642 |
| 2022-07-13 | 2022-07-11 | 13.512 | 78,993,763 | +28,940 | 0.98% | 1,067,361,921 |
| 2022-07-12 | 2022-07-08 | 13.512 | 78,964,823 | +61,498 | 0.98% | 1,066,970,884 |
| 2022-07-11 | 2022-07-07 | 13.468 | 78,903,325 | -153,745 | 0.98% | 1,062,650,105 |
| 2022-07-08 | 2022-07-06 | 13.534 | 79,057,070 | -196,081 | 0.98% | 1,069,965,633 |
| 2022-07-07 | 2022-07-05 | 13.313 | 79,253,151 | -23,514 | 0.99% | 1,055,092,950 |
| 2022-07-06 | 2022-07-04 | 13.092 | 79,276,665 | +208,008 | 0.99% | 1,037,874,330 |
| 2022-07-05 | 2022-06-30 | 13.401 | 79,068,657 | +148,319 | 0.98% | 1,059,631,056 |
| 2022-07-04 | 2022-06-29 | 13.136 | 78,920,338 | +1,271,562 | 0.98% | 1,036,699,940 |
| 2022-06-30 | 2022-06-28 | 13.512 | 77,648,776 | +1,347,530 | 0.97% | 1,049,188,487 |
| 2022-06-29 | 2022-06-27 | 13.623 | 76,301,246 | +260,390 | 0.95% | 1,039,417,523 |
| 2022-06-28 | 2022-06-24 | 14.507 | 76,040,856 | -488,366 | 0.95% | 1,103,134,655 |
| 2022-06-27 | 2022-06-23 | 13.866 | 76,529,222 | +86,820 | 0.95% | 1,061,139,622 |
| 2022-06-24 | 2022-06-22 | 13.844 | 76,442,402 | +5,391,931 | 0.95% | 1,058,245,305 |
| 2022-06-23 | 2022-06-21 | 14.198 | 71,050,471 | +113,952 | 0.88% | 1,008,741,019 |
| 2022-06-22 | 2022-06-20 | 14.065 | 70,936,519 | +209,817 | 0.88% | 997,710,816 |
| 2022-06-21 | 2022-06-17 | 13.976 | 70,726,702 | +235,139 | 0.88% | 988,503,423 |
| 2022-06-20 | 2022-06-16 | 14.087 | 70,491,563 | +217,052 | 0.88% | 993,011,469 |
| 2022-06-17 | 2022-06-15 | 14.021 | 70,274,511 | +774,152 | 0.87% | 985,291,604 |
| 2022-06-16 | 2022-06-14 | 14.242 | 69,500,359 | +629,450 | 0.86% | 989,807,197 |
| 2022-06-15 | 2022-06-13 | 14.728 | 68,870,909 | +703,610 | 0.86% | 1,014,349,772 |
| 2022-06-14 | 2022-06-10 | 15.746 | 68,167,299 | -229,713 | 0.85% | 1,073,331,244 |
| 2022-06-13 | 2022-06-09 | 15.635 | 68,397,012 | -349,092 | 0.85% | 1,069,385,362 |
| 2022-06-10 | 2022-06-08 | 15.856 | 68,746,104 | -51,126 | 0.85% | 1,090,046,283 |
| 2022-06-09 | 2022-06-07 | 15.922 | 68,797,230 | -193,982 | 0.86% | 1,095,421,198 |
| 2022-06-08 | 2022-06-06 | 16.277 | 68,991,212 | -1,081,666 | 0.86% | 1,122,973,737 |
| 2022-06-07 | 2022-06-02 | 15.453 | 70,072,878 | +479,295 | 0.87% | 1,082,848,935 |
| 2022-06-06 | 2022-06-01 | 15.475 | 69,593,583 | -271,435 | 0.87% | 1,076,991,930 |
| 2022-06-02 | 2022-05-31 | 15.565 | 69,865,018 | -1,527,995 | 0.87% | 1,087,415,200 |
| 2022-06-01 | 2022-05-30 | 14.741 | 71,393,013 | +202,969 | 0.89% | 1,052,378,940 |
| 2022-05-31 | 2022-05-27 | 14.785 | 71,190,044 | +32,312 | 0.89% | 1,052,557,400 |
| 2022-05-30 | 2022-05-26 | 15.030 | 71,157,732 | -211,974 | 0.89% | 1,069,508,692 |
| 2022-05-27 | 2022-05-25 | 14.963 | 71,369,706 | -117,664 | 0.89% | 1,067,927,153 |
| 2022-05-26 | 2022-05-24 | 14.763 | 71,487,370 | -12,623 | 0.89% | 1,055,361,620 |
| 2022-05-25 | 2022-05-23 | 15.030 | 71,499,993 | -30,538 | 0.89% | 1,074,652,913 |
| 2022-05-24 | 2022-05-20 | 15.030 | 71,530,531 | -352,093 | 0.90% | 1,075,111,902 |
| 2022-05-23 | 2022-05-19 | 14.919 | 71,882,624 | -556,918 | 0.90% | 1,072,400,908 |
| 2022-05-20 | 2022-05-18 | 14.674 | 72,439,542 | -662,870 | 0.91% | 1,062,966,453 |
| 2022-05-19 | 2022-05-17 | 14.117 | 73,102,412 | -746,707 | 0.92% | 1,031,999,324 |
| 2022-05-18 | 2022-05-16 | 13.449 | 73,849,119 | +3,593 | 0.92% | 993,209,135 |
| 2022-05-17 | 2022-05-13 | 13.360 | 73,845,526 | +8,031 | 0.92% | 986,583,588 |
| 2022-05-16 | 2022-05-12 | 13.137 | 73,837,495 | -48,622 | 0.92% | 970,035,022 |
| 2022-05-13 | 2022-05-11 | 13.382 | 73,886,117 | -427,542 | 0.92% | 988,771,098 |
| 2022-05-12 | 2022-05-10 | 12.514 | 74,313,659 | -5,389 | 0.93% | 929,958,159 |
| 2022-05-11 | 2022-05-06 | 12.803 | 74,319,048 | -98,802 | 0.93% | 951,538,644 |
| 2022-05-10 | 2022-05-05 | 13.226 | 74,417,850 | -5,389 | 0.93% | 984,287,595 |
| 2022-05-06 | 2022-05-04 | 13.115 | 74,423,239 | +48,503 | 0.93% | 976,073,024 |
| 2022-05-05 | 2022-05-03 | 13.182 | 74,374,736 | +19,760 | 0.93% | 980,405,168 |
| 2022-05-04 | 2022-04-29 | 13.182 | 74,354,976 | -341,315 | 0.93% | 980,144,693 |
| 2022-05-03 | 2022-04-28 | 12.714 | 74,696,291 | +52,096 | 0.94% | 949,715,649 |
| 2022-04-29 | 2022-04-27 | 12.581 | 74,644,195 | +438,643 | 0.93% | 939,080,743 |
| 2022-04-28 | 2022-04-26 | 12.224 | 74,205,552 | +192,214 | 0.93% | 907,125,118 |
| 2022-04-27 | 2022-04-25 | 12.158 | 74,013,338 | +846,102 | 0.93% | 899,831,272 |
| 2022-04-26 | 2022-04-22 | 13.316 | 73,167,236 | +91,616 | 0.92% | 974,263,161 |
| 2022-04-25 | 2022-04-21 | 13.182 | 73,075,620 | +1,051,115 | 0.91% | 963,280,267 |
| 2022-04-22 | 2022-04-20 | 14.028 | 72,024,505 | +2,106,246 | 0.90% | 1,010,367,295 |
| 2022-04-21 | 2022-04-19 | 15.186 | 69,918,259 | -694,848 | 0.88% | 1,061,777,281 |
| 2022-04-20 | 2022-04-14 | 15.475 | 70,613,107 | -325,147 | 0.88% | 1,092,769,522 |
| 2022-04-19 | 2022-04-13 | 15.164 | 70,938,254 | -36,522 | 0.89% | 1,075,687,334 |
| 2022-04-14 | 2022-04-12 | 15.030 | 70,974,776 | +165,501 | 0.89% | 1,066,758,843 |
| 2022-04-13 | 2022-04-11 | 14.986 | 70,809,275 | +131,137 | 0.89% | 1,061,117,947 |
| 2022-04-12 | 2022-04-08 | 15.253 | 70,678,138 | +113,173 | 0.88% | 1,078,038,123 |
| 2022-04-11 | 2022-04-07 | 15.097 | 70,564,965 | +355,686 | 0.88% | 1,065,313,112 |
| 2022-04-08 | 2022-04-06 | 15.431 | 70,209,279 | +70,059 | 0.88% | 1,083,393,426 |
| 2022-04-07 | 2022-04-04 | 15.809 | 70,139,220 | -413,170 | 0.88% | 1,108,862,582 |
| 2022-04-06 | 2022-04-01 | 15.342 | 70,552,390 | +269,459 | 0.88% | 1,082,404,029 |
| 2022-04-04 | 2022-03-31 | 15.386 | 70,282,931 | +91,616 | 0.88% | 1,081,399,987 |
| 2022-04-01 | 2022-03-30 | 15.743 | 70,191,315 | -614,414 | 0.88% | 1,104,997,361 |
| 2022-03-31 | 2022-03-29 | 15.208 | 70,805,729 | +272,908 | 0.89% | 1,076,831,002 |
| 2022-03-30 | 2022-03-28 | 14.919 | 70,532,821 | +174,250 | 0.88% | 1,052,263,497 |
| 2022-03-29 | 2022-03-25 | 14.874 | 70,358,571 | +709,575 | 0.88% | 1,046,530,575 |
| 2022-03-28 | 2022-03-24 | 15.520 | 69,648,996 | +154,490 | 0.87% | 1,080,951,197 |
| 2022-03-25 | 2022-03-23 | 15.654 | 69,494,506 | -258,680 | 0.87% | 1,087,838,050 |
| 2022-03-24 | 2022-03-22 | 15.342 | 69,753,186 | +386,224 | 0.87% | 1,070,142,763 |
| 2022-03-23 | 2022-03-21 | 15.520 | 69,366,962 | +298,202 | 0.87% | 1,076,574,034 |
| 2022-03-22 | 2022-03-18 | 15.698 | 69,068,760 | -338,866 | 0.86% | 1,084,249,484 |
| 2022-03-21 | 2022-03-17 | 15.587 | 69,407,626 | -79,041 | 0.87% | 1,081,841,602 |
| 2022-03-18 | 2022-03-16 | 15.631 | 69,486,667 | +161,077 | 0.87% | 1,086,168,093 |
| 2022-03-17 | 2022-03-15 | 14.563 | 69,325,590 | +88,023 | 0.87% | 1,009,554,504 |
| 2022-03-16 | 2022-03-14 | 15.253 | 69,237,567 | +371,831 | 0.87% | 1,056,065,410 |
| 2022-03-15 | 2022-03-11 | 16.322 | 68,865,736 | -80,838 | 0.86% | 1,123,998,201 |
| 2022-03-14 | 2022-03-10 | 16.500 | 68,946,574 | -2,292,174 | 0.86% | 1,137,599,380 |
| 2022-03-11 | 2022-03-09 | 15.364 | 71,238,748 | -1,755,916 | 0.89% | 1,094,520,291 |
| 2022-03-10 | 2022-03-08 | 14.763 | 72,994,664 | -878,437 | 0.91% | 1,077,613,666 |
| 2022-03-09 | 2022-03-07 | 14.540 | 73,873,101 | -375,446 | 0.92% | 1,074,132,753 |
| 2022-03-08 | 2022-03-04 | 14.095 | 74,248,547 | +86,227 | 0.93% | 1,046,526,229 |
| 2022-03-07 | 2022-03-03 | 14.229 | 74,162,320 | +194,011 | 0.93% | 1,055,219,027 |
| 2022-03-04 | 2022-03-02 | 14.362 | 73,968,309 | +327,841 | 0.93% | 1,062,340,780 |
| 2022-03-03 | 2022-03-01 | 15.409 | 73,640,468 | +70,060 | 0.92% | 1,134,700,072 |
| 2022-03-02 | 2022-02-28 | 15.720 | 73,570,408 | -3,937,715 | 0.92% | 1,156,555,062 |
| 2022-03-01 | 2022-02-25 | 15.765 | 77,508,123 | -536,897 | 0.97% | 1,221,909,174 |
| 2022-02-28 | 2022-02-24 | 15.097 | 78,045,020 | +377,242 | 0.98% | 1,178,238,849 |
| 2022-02-25 | 2022-02-23 | 15.899 | 77,667,778 | -77,245 | 0.97% | 1,234,802,615 |
| 2022-02-24 | 2022-02-22 | 15.609 | 77,745,023 | +341,315 | 0.97% | 1,213,525,935 |
| 2022-02-23 | 2022-02-21 | 16.277 | 77,403,708 | -355,709 | 0.97% | 1,259,904,395 |
| 2022-02-22 | 2022-02-18 | 16.010 | 77,759,417 | -154,490 | 0.97% | 1,244,916,819 |
| 2022-02-21 | 2022-02-17 | 16.121 | 77,913,907 | -471,927 | 0.98% | 1,256,064,661 |
| 2022-02-18 | 2022-02-16 | 15.988 | 78,385,834 | -393,410 | 0.98% | 1,253,200,259 |
| 2022-02-17 | 2022-02-15 | 15.720 | 78,779,244 | -1,352,685 | 0.99% | 1,238,439,964 |
| 2022-02-16 | 2022-02-14 | 15.052 | 80,131,929 | +25,150 | 1.00% | 1,206,176,163 |
| 2022-02-15 | 2022-02-11 | 15.364 | 80,106,779 | -907,604 | 1.00% | 1,230,769,736 |
| 2022-02-14 | 2022-02-10 | 15.119 | 81,014,383 | +16,168 | 1.01% | 1,224,870,996 |
| 2022-02-11 | 2022-02-09 | 14.852 | 80,998,215 | -1,259,272 | 1.01% | 1,202,983,665 |
| 2022-02-10 | 2022-02-08 | 14.251 | 82,257,487 | +240,716 | 1.03% | 1,172,232,774 |
| 2022-02-09 | 2022-02-07 | 14.607 | 82,016,771 | +4,650,999 | 1.03% | 1,198,022,445 |
| 2022-02-08 | 2022-02-04 | 14.384 | 77,365,772 | -752,689 | 0.97% | 1,112,858,199 |
| 2022-02-07 | 2022-01-31 | 13.805 | 78,118,461 | +565,785 | 0.98% | 1,078,459,440 |
| 2022-02-04 | 2022-01-27 | 14.473 | 77,552,676 | +308,979 | 0.97% | 1,122,454,105 |
| 2022-01-28 | 2022-01-26 | 14.652 | 77,243,697 | -1,722,741 | 0.97% | 1,131,741,896 |
| 2022-01-27 | 2022-01-25 | 13.561 | 78,966,438 | +149,100 | 0.99% | 1,070,824,475 |
| 2022-01-26 | 2022-01-24 | 13.917 | 78,817,338 | -422,152 | 0.99% | 1,096,882,804 |
| 2022-01-25 | 2022-01-21 | 13.984 | 79,239,490 | -172,454 | 0.99% | 1,108,051,034 |
| 2022-01-24 | 2022-01-20 | 13.872 | 79,411,944 | +129,340 | 0.99% | 1,101,621,295 |
| 2022-01-21 | 2022-01-19 | 13.650 | 79,282,604 | +1,095,801 | 0.99% | 1,082,173,335 |
| 2022-01-20 | 2022-01-18 | 13.961 | 78,186,803 | -161,676 | 0.98% | 1,091,589,739 |
| 2022-01-19 | 2022-01-17 | 13.895 | 78,348,479 | -104,191 | 0.98% | 1,088,613,229 |
| 2022-01-18 | 2022-01-14 | 13.917 | 78,452,670 | -285,037 | 0.98% | 1,091,807,804 |
| 2022-01-17 | 2022-01-13 | 13.672 | 78,737,707 | +192,214 | 0.99% | 1,076,488,965 |
| 2022-01-14 | 2022-01-12 | 13.805 | 78,545,493 | +199,400 | 0.98% | 1,084,354,803 |
| 2022-01-13 | 2022-01-11 | 13.605 | 78,346,093 | +449,098 | 0.98% | 1,065,901,325 |
| 2022-01-12 | 2022-01-10 | 13.939 | 77,896,995 | -368,261 | 0.98% | 1,085,809,122 |
| 2022-01-11 | 2022-01-07 | 13.405 | 78,265,256 | +195,807 | 0.98% | 1,049,117,061 |
| 2022-01-10 | 2022-01-06 | 13.516 | 78,069,449 | +111,377 | 0.98% | 1,055,184,136 |
| 2022-01-07 | 2022-01-05 | 13.538 | 77,958,072 | +483,469 | 0.98% | 1,055,414,648 |
| 2022-01-06 | 2022-01-04 | 14.318 | 77,474,603 | +603,588 | 0.97% | 1,109,248,322 |
| 2022-01-05 | 2022-01-03 | 14.696 | 76,871,015 | +249,699 | 0.96% | 1,129,704,865 |
| 2022-01-04 | 2021-12-31 | 14.718 | 76,621,316 | -73,652 | 0.96% | 1,127,741,375 |
| 2022-01-03 | 2021-12-29 | 14.473 | 76,694,968 | -39,521 | 0.96% | 1,110,040,119 |
| 2021-12-30 | 2021-12-28 | 14.518 | 76,734,489 | +62,874 | 0.96% | 1,114,029,392 |
| 2021-12-29 | 2021-12-24 | 14.585 | 76,671,615 | +25,149 | 0.96% | 1,118,238,291 |
| 2021-12-28 | 2021-12-22 | 14.206 | 76,646,466 | +51,197 | 0.96% | 1,088,858,040 |
| 2021-12-23 | 2021-12-21 | 14.184 | 76,595,269 | +1,455,079 | 0.96% | 1,086,425,189 |
| 2021-12-22 | 2021-12-20 | 14.451 | 75,140,190 | +1,106,579 | 0.94% | 1,085,863,997 |
| 2021-12-21 | 2021-12-17 | 15.275 | 74,033,611 | +1,738,814 | 0.93% | 1,130,866,910 |
| 2021-12-20 | 2021-12-16 | 16.856 | 72,294,797 | -258,681 | 0.91% | 1,218,600,551 |
| 2021-12-17 | 2021-12-15 | 16.767 | 72,553,478 | -533,529 | 0.91% | 1,216,498,731 |
| 2021-12-16 | 2021-12-14 | 16.500 | 73,087,007 | +245,801 | 0.92% | 1,205,915,378 |
| 2021-12-15 | 2021-12-13 | 16.745 | 72,841,206 | -2,520,413 | 0.91% | 1,219,701,102 |
| 2021-12-14 | 2021-12-10 | 15.921 | 75,361,619 | +326,944 | 0.94% | 1,199,816,168 |
| 2021-12-13 | 2021-12-09 | 16.210 | 75,034,675 | -282,034 | 0.94% | 1,216,331,162 |
| 2021-12-10 | 2021-12-08 | 16.210 | 75,316,709 | -743,707 | 0.94% | 1,220,903,004 |
| 2021-12-09 | 2021-12-07 | 15.698 | 76,060,416 | +788,617 | 0.95% | 1,194,005,319 |
| 2021-12-08 | 2021-12-06 | 15.654 | 75,271,799 | -350,297 | 0.94% | 1,178,273,388 |
| 2021-12-07 | 2021-12-03 | 15.676 | 75,622,096 | -84,430 | 0.95% | 1,185,440,656 |
| 2021-12-06 | 2021-12-02 | 15.876 | 75,706,526 | -390,716 | 0.95% | 1,201,935,869 |
| 2021-12-03 | 2021-12-01 | 15.743 | 76,097,242 | -241,004 | 0.95% | 1,197,972,307 |
| 2021-12-02 | 2021-11-30 | 15.921 | 76,338,246 | -1,501,809 | 0.96% | 1,215,364,836 |
| 2021-12-01 | 2021-11-29 | 15.186 | 77,840,055 | -691,611 | 0.97% | 1,182,077,516 |
| 2021-11-30 | 2021-11-26 | 15.030 | 78,531,666 | +914,364 | 0.98% | 1,180,339,747 |
| 2021-11-29 | 2021-11-25 | 15.475 | 77,617,302 | -59,448 | 0.97% | 1,201,162,583 |
| 2021-11-26 | 2021-11-24 | 15.275 | 77,676,750 | +1,954,477 | 0.97% | 1,186,516,031 |
| 2021-11-25 | 2021-11-23 | 16.032 | 75,722,273 | -62,874 | 0.95% | 1,213,988,538 |
| 2021-11-24 | 2021-11-22 | 16.188 | 75,785,147 | +102,394 | 0.95% | 1,226,809,008 |
| 2021-11-23 | 2021-11-19 | 16.477 | 75,682,753 | -627,023 | 0.95% | 1,247,059,253 |
| 2021-11-22 | 2021-11-18 | 16.210 | 76,309,776 | +344,908 | 0.96% | 1,237,000,873 |
| 2021-11-19 | 2021-11-17 | 16.433 | 75,964,868 | -312,573 | 0.95% | 1,248,324,797 |
| 2021-11-18 | 2021-11-16 | 16.143 | 76,277,441 | -382,632 | 0.96% | 1,231,381,343 |
| 2021-11-17 | 2021-11-15 | 15.876 | 76,660,073 | -344,907 | 0.96% | 1,217,074,621 |
| 2021-11-16 | 2021-11-12 | 16.032 | 77,004,980 | -353,890 | 0.96% | 1,234,553,051 |
| 2021-11-15 | 2021-11-11 | 15.876 | 77,358,870 | +186,825 | 0.97% | 1,228,168,898 |
| 2021-11-12 | 2021-11-10 | 15.453 | 77,172,045 | +959,274 | 0.97% | 1,192,553,654 |
| 2021-11-11 | 2021-11-09 | 15.899 | 76,212,771 | -20,484 | 0.95% | 1,211,670,159 |
| 2021-11-10 | 2021-11-08 | 15.631 | 76,233,255 | +319,758 | 0.95% | 1,191,626,146 |
| 2021-11-09 | 2021-11-05 | 15.654 | 75,913,497 | +894,955 | 0.95% | 1,188,318,261 |
| 2021-11-08 | 2021-11-04 | 15.921 | 75,018,542 | +963,560 | 0.94% | 1,194,354,112 |
| 2021-11-05 | 2021-11-03 | 15.854 | 74,054,982 | +3,325,125 | 0.93% | 1,174,066,571 |
| 2021-11-04 | 2021-11-02 | 17.101 | 70,729,857 | +1,140,710 | 0.89% | 1,209,546,163 |
| 2021-11-03 | 2021-11-01 | 17.613 | 69,589,147 | +249,699 | 0.87% | 1,225,678,152 |
| 2021-11-02 | 2021-10-29 | 18.125 | 69,339,448 | -460,620 | 0.87% | 1,256,791,495 |
| 2021-11-01 | 2021-10-28 | 17.813 | 69,800,068 | -713,168 | 0.87% | 1,243,381,155 |
| 2021-10-29 | 2021-10-27 | 17.235 | 70,513,236 | +682,629 | 0.88% | 1,215,262,382 |
| 2021-10-28 | 2021-10-26 | 17.702 | 69,830,607 | -1,796 | 0.87% | 1,236,150,628 |
| 2021-10-27 | 2021-10-25 | 17.769 | 69,832,403 | +443,709 | 0.87% | 1,240,847,261 |
| 2021-10-26 | 2021-10-22 | 17.702 | 69,388,694 | +215,566 | 0.87% | 1,228,327,826 |
| 2021-10-25 | 2021-10-21 | 17.836 | 69,173,128 | +522,750 | 0.87% | 1,233,753,447 |
| 2021-10-22 | 2021-10-20 | 18.548 | 68,650,378 | -716,761 | 0.86% | 1,273,345,865 |
| 2021-10-21 | 2021-10-19 | 18.281 | 69,367,139 | -359,318 | 0.87% | 1,268,105,505 |
| 2021-10-20 | 2021-10-18 | 17.925 | 69,726,457 | +41,294 | 0.87% | 1,249,832,825 |
| 2021-10-19 | 2021-10-15 | 17.702 | 69,685,163 | -1,043,705 | 0.87% | 1,233,575,959 |
| 2021-10-18 | 2021-10-12 | 16.633 | 70,728,868 | -17,964 | 0.89% | 1,176,456,185 |
| 2021-10-15 | 2021-10-11 | 16.789 | 70,746,832 | -1,109,167 | 0.89% | 1,187,782,141 |
| 2021-10-12 | 2021-10-08 | 16.188 | 71,855,999 | +346,656 | 0.90% | 1,163,204,010 |
| 2021-10-11 | 2021-10-07 | 16.678 | 71,509,343 | +168,861 | 0.90% | 1,192,622,652 |
| 2021-10-08 | 2021-10-06 | 16.143 | 71,340,482 | +768,497 | 0.89% | 1,151,681,774 |
| 2021-10-07 | 2021-10-05 | 16.589 | 70,571,985 | +576,595 | 0.88% | 1,170,703,870 |
| 2021-10-06 | 2021-10-04 | 17.034 | 69,995,390 | +576,336 | 0.88% | 1,192,310,369 |
| 2021-10-05 | 2021-09-30 | 17.769 | 69,419,054 | +195,807 | 0.87% | 1,233,502,490 |
| 2021-10-04 | 2021-09-29 | 17.858 | 69,223,247 | -989,813 | 0.87% | 1,236,188,739 |
| 2021-09-30 | 2021-09-28 | 17.858 | 70,213,060 | +19,737 | 0.88% | 1,253,864,819 |
| 2021-09-29 | 2021-09-27 | 17.702 | 70,193,323 | +571,254 | 0.88% | 1,242,571,475 |
| 2021-09-28 | 2021-09-24 | 18.459 | 69,622,069 | +424,457 | 0.87% | 1,285,168,002 |
| 2021-09-27 | 2021-09-23 | 18.927 | 69,197,612 | +296,405 | 0.87% | 1,309,689,908 |
| 2021-09-24 | 2021-09-21 | 18.771 | 68,901,207 | -118,562 | 0.86% | 1,293,340,426 |
| 2021-09-23 | 2021-09-20 | 18.415 | 69,019,769 | +495,757 | 0.86% | 1,270,976,320 |
| 2021-09-21 | 2021-09-17 | 19.016 | 68,524,012 | -106,059 | 0.86% | 1,303,044,061 |
| 2021-09-20 | 2021-09-16 | 18.771 | 68,630,071 | +1,347,295 | 0.86% | 1,288,250,949 |
| 2021-09-17 | 2021-09-15 | 19.706 | 67,282,776 | -222,135 | 0.84% | 1,325,884,276 |
| 2021-09-16 | 2021-09-14 | 19.461 | 67,504,911 | -208,381 | 0.85% | 1,313,727,375 |
| 2021-09-15 | 2021-09-13 | 19.573 | 67,713,292 | +680,714 | 0.85% | 1,325,321,525 |
| 2021-09-14 | 2021-09-10 | 20.040 | 67,032,578 | -84,478 | 0.84% | 1,343,342,886 |
| 2021-09-13 | 2021-09-09 | 19.617 | 67,117,056 | +222,733 | 0.84% | 1,316,640,637 |
| 2021-09-10 | 2021-09-08 | 19.483 | 66,894,323 | +520,954 | 0.84% | 1,303,334,117 |
| 2021-09-09 | 2021-09-07 | 19.840 | 66,373,369 | +107,745 | 0.83% | 1,316,830,917 |
| 2021-09-08 | 2021-09-06 | 20.107 | 66,265,624 | +650,271 | 0.83% | 1,332,399,590 |
| 2021-09-07 | 2021-09-03 | 20.285 | 65,615,353 | +380,835 | 0.82% | 1,331,012,992 |
| 2021-09-06 | 2021-09-02 | 20.597 | 65,234,518 | -240,088 | 0.82% | 1,343,623,647 |
| 2021-09-03 | 2021-09-01 | 19.884 | 65,474,606 | +493,913 | 0.82% | 1,301,915,509 |
| 2021-09-02 | 2021-08-31 | 20.931 | 64,980,693 | +112,689 | 0.81% | 1,360,099,373 |
| 2021-09-01 | 2021-08-30 | 21.020 | 64,868,004 | -6,210,051 | 0.81% | 1,363,518,319 |
| 2021-08-31 | 2021-08-27 | 19.216 | 71,078,055 | -475,004 | 0.89% | 1,365,855,573 |
| 2021-08-30 | 2021-08-26 | 19.060 | 71,553,059 | -100,740 | 0.90% | 1,363,830,561 |
| 2021-08-27 | 2021-08-25 | 19.194 | 71,653,799 | -3,611,272 | 0.90% | 1,375,323,726 |
| 2021-08-26 | 2021-08-24 | 18.036 | 75,265,071 | -641,887 | 0.94% | 1,357,490,949 |
| 2021-08-25 | 2021-08-23 | 17.702 | 75,906,958 | -1,467,654 | 0.95% | 1,343,714,996 |
| 2021-08-24 | 2021-08-20 | 17.079 | 77,374,612 | +425,615 | 0.97% | 1,321,454,750 |
| 2021-08-23 | 2021-08-19 | 17.101 | 76,948,997 | +723,927 | 0.96% | 1,315,899,226 |
| 2021-08-20 | 2021-08-18 | 17.524 | 76,225,070 | -910,771 | 0.95% | 1,335,767,930 |
| 2021-08-19 | 2021-08-17 | 16.455 | 77,135,841 | +806,533 | 0.97% | 1,269,284,876 |
| 2021-08-18 | 2021-08-16 | 17.114 | 76,329,308 | +2,337,108 | 0.96% | 1,306,315,178 |
| 2021-08-17 | 2021-08-13 | 17.992 | 73,992,200 | +1,319,580 | 0.93% | 1,331,299,519 |
| 2021-08-16 | 2021-08-12 | 18.105 | 72,672,620 | +898,668 | 0.92% | 1,315,739,527 |
| 2021-08-13 | 2021-08-11 | 18.195 | 71,773,952 | +1,481,323 | 0.91% | 1,305,934,142 |
| 2021-08-12 | 2021-08-10 | 18.893 | 70,292,629 | +1,163,005 | 0.89% | 1,328,051,152 |
| 2021-08-11 | 2021-08-09 | 19.524 | 69,129,624 | -46,302 | 0.88% | 1,349,666,125 |
| 2021-08-10 | 2021-08-06 | 19.569 | 69,175,926 | +882,680 | 0.88% | 1,353,685,613 |
| 2021-08-09 | 2021-08-05 | 20.199 | 68,293,246 | +235,221 | 0.87% | 1,379,473,157 |
| 2021-08-06 | 2021-08-04 | 20.379 | 68,058,025 | +224,830 | 0.86% | 1,386,982,485 |
| 2021-08-05 | 2021-08-03 | 19.861 | 67,833,195 | -6,358,074 | 0.86% | 1,347,267,749 |
| 2021-08-04 | 2021-08-02 | 18.330 | 74,191,269 | +240,408 | 0.94% | 1,359,941,603 |
| 2021-08-03 | 2021-07-30 | 17.565 | 73,950,861 | -1,308,637 | 0.94% | 1,298,915,481 |
| 2021-08-02 | 2021-07-29 | 17.002 | 75,259,498 | -792,872 | 0.95% | 1,279,532,508 |
| 2021-07-30 | 2021-07-28 | 15.988 | 76,052,370 | +1,643,080 | 0.96% | 1,215,945,631 |
| 2021-07-29 | 2021-07-27 | 16.304 | 74,409,290 | -136,122 | 0.94% | 1,213,134,021 |
| 2021-07-28 | 2021-07-26 | 17.159 | 74,545,412 | +396,022 | 0.94% | 1,279,142,551 |
| 2021-07-27 | 2021-07-23 | 17.700 | 74,149,390 | -445,971 | 0.94% | 1,312,421,040 |
| 2021-07-26 | 2021-07-22 | 17.992 | 74,595,361 | -2,242,270 | 0.94% | 1,342,151,851 |
| 2021-07-23 | 2021-07-21 | 17.024 | 76,837,631 | +889,928 | 0.97% | 1,308,093,590 |
| 2021-07-22 | 2021-07-20 | 17.317 | 75,947,703 | -202,778 | 0.96% | 1,315,176,495 |
| 2021-07-21 | 2021-07-19 | 17.565 | 76,150,481 | -714,341 | 0.96% | 1,337,550,873 |
| 2021-07-20 | 2021-07-16 | 17.249 | 76,864,822 | +600,089 | 0.97% | 1,325,865,441 |
| 2021-07-19 | 2021-07-15 | 17.610 | 76,264,733 | +58,343 | 0.97% | 1,342,992,424 |
| 2021-07-16 | 2021-07-14 | 17.520 | 76,206,390 | +1,188,052 | 0.97% | 1,335,100,755 |
| 2021-07-15 | 2021-07-13 | 18.375 | 75,018,338 | -1,077,947 | 0.95% | 1,378,480,581 |
| 2021-07-14 | 2021-07-12 | 17.925 | 76,096,285 | -225,897 | 0.96% | 1,364,016,357 |
| 2021-07-13 | 2021-07-09 | 17.542 | 76,322,182 | +267,867 | 0.97% | 1,338,848,052 |
| 2021-07-12 | 2021-07-08 | 17.565 | 76,054,315 | +686,982 | 0.96% | 1,335,861,758 |
| 2021-07-09 | 2021-07-07 | 18.443 | 75,367,333 | -1,154,596 | 0.95% | 1,389,984,971 |
| 2021-07-08 | 2021-07-06 | 17.475 | 76,521,929 | +410,326 | 0.97% | 1,337,182,506 |
| 2021-07-07 | 2021-07-05 | 17.610 | 76,111,603 | +403,001 | 0.96% | 1,340,295,864 |
| 2021-07-06 | 2021-07-02 | 17.339 | 75,708,602 | +4,055,299 | 0.97% | 1,312,740,873 |
| 2021-07-05 | 2021-06-30 | 18.871 | 71,653,303 | +2,904,254 | 0.92% | 1,352,145,070 |
| 2021-07-02 | 2021-06-29 | 19.479 | 68,749,049 | -2,316,298 | 0.88% | 1,339,139,616 |
| 2021-06-30 | 2021-06-28 | 18.420 | 71,065,347 | +479,601 | 0.91% | 1,309,043,987 |
| 2021-06-29 | 2021-06-25 | 18.488 | 70,585,746 | -1,540,054 | 0.90% | 1,304,978,094 |
| 2021-06-28 | 2021-06-24 | 18.060 | 72,125,800 | -451,181 | 0.92% | 1,302,590,982 |
| 2021-06-25 | 2021-06-23 | 17.475 | 72,576,981 | +1,076,440 | 0.93% | 1,268,246,509 |
| 2021-06-24 | 2021-06-22 | 17.677 | 71,500,541 | -579,075 | 0.91% | 1,263,927,142 |
| 2021-06-23 | 2021-06-21 | 17.587 | 72,079,616 | -1,737,224 | 0.92% | 1,267,670,995 |
| 2021-06-22 | 2021-06-18 | 16.821 | 73,816,840 | -2,835,867 | 0.94% | 1,241,706,936 |
| 2021-06-21 | 2021-06-17 | 15.470 | 76,652,707 | +1,355,319 | 0.98% | 1,185,843,259 |
| 2021-06-18 | 2021-06-16 | 15.628 | 75,297,388 | +886,375 | 0.96% | 1,176,745,204 |
| 2021-06-17 | 2021-06-15 | 16.754 | 74,411,013 | +389,010 | 0.95% | 1,246,674,878 |
| 2021-06-16 | 2021-06-11 | 16.957 | 74,022,003 | -4,096,249 | 0.95% | 1,255,159,346 |
| 2021-06-15 | 2021-06-10 | 15.876 | 78,118,252 | -3,954,339 | 1.00% | 1,240,179,903 |
| 2021-06-11 | 2021-06-09 | 15.178 | 82,072,591 | -625,259 | 1.05% | 1,245,664,524 |
| 2021-06-10 | 2021-06-08 | 14.660 | 82,697,850 | -280,656 | 1.06% | 1,212,322,772 |
| 2021-06-09 | 2021-06-07 | 14.750 | 82,978,506 | +444,076 | 1.06% | 1,223,911,362 |
| 2021-06-08 | 2021-06-04 | 14.750 | 82,534,430 | +413,573 | 1.05% | 1,217,361,357 |
| 2021-06-07 | 2021-06-03 | 14.975 | 82,120,857 | +307,300 | 1.05% | 1,229,753,801 |
| 2021-06-04 | 2021-06-02 | 15.110 | 81,813,557 | +1,440,582 | 1.05% | 1,236,206,010 |
| 2021-06-03 | 2021-06-01 | 15.943 | 80,372,975 | -1,438,806 | 1.03% | 1,281,404,831 |
| 2021-06-02 | 2021-05-31 | 15.867 | 81,811,781 | -1,024,197 | 1.05% | 1,298,089,626 |
| 2021-06-01 | 2021-05-28 | 15.707 | 82,835,978 | -851,749 | 1.06% | 1,301,121,396 |
| 2021-05-31 | 2021-05-27 | 15.411 | 83,687,727 | -907,133 | 1.08% | 1,289,698,103 |
| 2021-05-28 | 2021-05-26 | 15.092 | 84,594,860 | +322,805 | 1.09% | 1,276,678,539 |
| 2021-05-27 | 2021-05-25 | 15.206 | 84,272,055 | -291,265 | 1.09% | 1,281,412,662 |
| 2021-05-26 | 2021-05-24 | 14.955 | 84,563,320 | +1,959,898 | 1.09% | 1,264,635,757 |
| 2021-05-25 | 2021-05-21 | 15.023 | 82,603,422 | -2,137,114 | 1.07% | 1,240,975,039 |
| 2021-05-24 | 2021-05-20 | 14.613 | 84,740,536 | -1,837,076 | 1.10% | 1,238,308,428 |
| 2021-05-21 | 2021-05-18 | 13.975 | 86,577,612 | -1,531,774 | 1.12% | 1,209,889,395 |
| 2021-05-20 | 2021-05-17 | 13.382 | 88,109,386 | -773,782 | 1.14% | 1,179,070,758 |
| 2021-05-18 | 2021-05-14 | 12.652 | 88,883,168 | -807,120 | 1.15% | 1,124,584,520 |
| 2021-05-17 | 2021-05-13 | 12.196 | 89,690,288 | -557,966 | 1.16% | 1,093,902,949 |
| 2021-05-14 | 2021-05-12 | 12.447 | 90,248,254 | -350,922 | 1.17% | 1,123,339,535 |
| 2021-05-13 | 2021-05-11 | 11.991 | 90,599,176 | +149,142 | 1.17% | 1,086,399,569 |
| 2021-05-12 | 2021-05-10 | 12.174 | 90,450,034 | +52,638 | 1.17% | 1,101,107,153 |
| 2021-05-11 | 2021-05-07 | 11.741 | 90,397,396 | +668,506 | 1.17% | 1,061,311,187 |
| 2021-05-10 | 2021-05-06 | 12.630 | 89,728,890 | +1,851,113 | 1.16% | 1,133,239,366 |
| 2021-05-07 | 2021-05-05 | 13.405 | 87,877,777 | +2,889,841 | 1.14% | 1,177,974,749 |
| 2021-05-06 | 2021-05-04 | 14.066 | 84,987,936 | +3,071,611 | 1.10% | 1,195,424,187 |
| 2021-05-05 | 2021-05-03 | 14.727 | 81,916,325 | +161,424 | 1.06% | 1,206,375,673 |
| 2021-05-04 | 2021-04-30 | 14.818 | 81,754,901 | +2,788,074 | 1.06% | 1,211,453,492 |
| 2021-05-03 | 2021-04-29 | 15.342 | 78,966,827 | -193,007 | 1.02% | 1,211,544,428 |
| 2021-04-30 | 2021-04-28 | 15.365 | 79,159,834 | -398,296 | 1.02% | 1,216,310,242 |
| 2021-04-29 | 2021-04-27 | 15.000 | 79,558,130 | +2,986,345 | 1.03% | 1,193,411,045 |
| 2021-04-28 | 2021-04-26 | 15.434 | 76,571,785 | +1,354,531 | 0.99% | 1,181,781,079 |
| 2021-04-27 | 2021-04-23 | 16.095 | 75,217,254 | -3,644,667 | 0.97% | 1,210,603,062 |
| 2021-04-26 | 2021-04-22 | 15.069 | 78,861,921 | +950,998 | 1.02% | 1,188,361,037 |
| 2021-04-23 | 2021-04-21 | 15.388 | 77,910,923 | +1,145,760 | 1.01% | 1,198,896,562 |
| 2021-04-22 | 2021-04-20 | 15.867 | 76,765,163 | -224,590 | 0.99% | 1,218,016,043 |
| 2021-04-21 | 2021-04-19 | 15.821 | 76,989,753 | -1,716,008 | 1.00% | 1,218,069,277 |
| 2021-04-20 | 2021-04-16 | 15.069 | 78,705,761 | -1,508,964 | 1.02% | 1,186,007,880 |
| 2021-04-19 | 2021-04-15 | 14.545 | 80,214,725 | +358,817 | 1.04% | 1,166,687,031 |
| 2021-04-16 | 2021-04-14 | 14.704 | 79,855,908 | -38,601 | 1.03% | 1,174,211,581 |
| 2021-04-15 | 2021-04-13 | 14.408 | 79,894,509 | +1,184,361 | 1.03% | 1,151,101,455 |
| 2021-04-14 | 2021-04-12 | 14.818 | 78,710,148 | +2,187,998 | 1.02% | 1,166,335,993 |
| 2021-04-13 | 2021-04-09 | 15.411 | 76,522,150 | -143,878 | 0.99% | 1,179,270,548 |
| 2021-04-12 | 2021-04-08 | 15.274 | 76,666,028 | +1,058,029 | 0.99% | 1,171,001,250 |
| 2021-04-09 | 2021-04-07 | 15.616 | 75,607,999 | +1,312,448 | 0.98% | 1,180,695,501 |
| 2021-04-08 | 2021-04-01 | 16.346 | 74,295,551 | -3,686,436 | 0.96% | 1,214,399,434 |
| 2021-04-07 | 2021-03-31 | 14.567 | 77,981,987 | +1,101,895 | 1.01% | 1,135,990,626 |
| 2021-04-01 | 2021-03-30 | 15.274 | 76,880,092 | +389,523 | 0.99% | 1,174,270,876 |
| 2021-03-31 | 2021-03-29 | 14.431 | 76,490,569 | +1,439,657 | 0.99% | 1,103,802,045 |
| 2021-03-30 | 2021-03-26 | 14.887 | 75,050,912 | +66,675 | 0.97% | 1,117,245,844 |
| 2021-03-29 | 2021-03-25 | 14.476 | 74,984,237 | +708,862 | 0.97% | 1,085,483,671 |
| 2021-03-26 | 2021-03-24 | 14.932 | 74,275,375 | +1,486,154 | 0.96% | 1,109,087,334 |
| 2021-03-25 | 2021-03-23 | 15.935 | 72,789,221 | +359,695 | 0.94% | 1,159,908,791 |
| 2021-03-24 | 2021-03-22 | 16.095 | 72,429,526 | -663,242 | 0.94% | 1,165,735,270 |
| 2021-03-23 | 2021-03-19 | 15.456 | 73,092,768 | +721,144 | 0.95% | 1,129,753,499 |
| 2021-03-22 | 2021-03-18 | 16.232 | 72,371,624 | +608,850 | 0.94% | 1,174,702,531 |
| 2021-03-19 | 2021-03-17 | 16.368 | 71,762,774 | +191,252 | 0.93% | 1,174,635,859 |
| 2021-03-18 | 2021-03-16 | 16.460 | 71,571,522 | +463,217 | 0.93% | 1,178,031,878 |
| 2021-03-17 | 2021-03-15 | 16.687 | 71,108,305 | -36,847 | 0.92% | 1,186,618,186 |
| 2021-03-16 | 2021-03-12 | 17.098 | 71,145,152 | -854,495 | 0.92% | 1,216,427,326 |
| 2021-03-15 | 2021-03-11 | 16.551 | 71,999,647 | -2,721,398 | 0.93% | 1,191,644,137 |
| 2021-03-12 | 2021-03-10 | 15.388 | 74,721,045 | +129,841 | 0.97% | 1,149,810,585 |
| 2021-03-11 | 2021-03-09 | 14.750 | 74,591,204 | -1,247,528 | 0.97% | 1,100,199,620 |
| 2021-03-10 | 2021-03-08 | 14.362 | 75,838,732 | +407,070 | 0.98% | 1,089,208,960 |
| 2021-03-09 | 2021-03-05 | 14.659 | 75,431,662 | +2,968,799 | 0.98% | 1,105,717,650 |
| 2021-03-08 | 2021-03-04 | 14.978 | 72,462,863 | +5,382,263 | 0.94% | 1,085,326,610 |
| 2021-03-05 | 2021-03-03 | 17.554 | 67,080,600 | +766,764 | 0.87% | 1,177,517,191 |
| 2021-03-04 | 2021-03-02 | 17.987 | 66,313,836 | +6,235,004 | 0.86% | 1,192,781,094 |
| 2021-03-03 | 2021-03-01 | 19.446 | 60,078,832 | +824,666 | 0.78% | 1,168,288,508 |
| 2021-03-02 | 2021-02-26 | 18.580 | 59,254,166 | +971,922 | 0.77% | 1,100,920,836 |
| 2021-03-01 | 2021-02-25 | 19.697 | 58,282,244 | +777,292 | 0.75% | 1,147,967,518 |
| 2021-02-26 | 2021-02-24 | 19.150 | 57,504,952 | +3,740,757 | 0.74% | 1,101,194,729 |
| 2021-02-25 | 2021-02-23 | 20.745 | 53,764,195 | +659,733 | 0.70% | 1,115,357,604 |
| 2021-02-24 | 2021-02-22 | 21.566 | 53,104,462 | +500,064 | 0.69% | 1,145,253,802 |
| 2021-02-23 | 2021-02-19 | 22.592 | 52,604,398 | +1,244,017 | 0.68% | 1,188,434,640 |
| 2021-02-22 | 2021-02-18 | 22.569 | 51,360,381 | +1,247,528 | 0.66% | 1,159,159,033 |
| 2021-02-19 | 2021-02-17 | 24.621 | 50,112,853 | -593,058 | 0.65% | 1,233,821,906 |
| 2021-02-18 | 2021-02-16 | 23.823 | 50,705,911 | -2,326,612 | 0.66% | 1,207,965,339 |
| 2021-02-17 | 2021-02-11 | 22.410 | 53,032,523 | -1,144,005 | 0.69% | 1,188,434,907 |
| 2021-02-16 | 2021-02-09 | 22.569 | 54,176,528 | -608,850 | 0.70% | 1,222,717,016 |
| 2021-02-10 | 2021-02-08 | 22.318 | 54,785,378 | -2,282,746 | 0.71% | 1,222,719,805 |
| 2021-02-09 | 2021-02-05 | 21.179 | 57,068,124 | -533,401 | 0.74% | 1,208,617,568 |
| 2021-02-08 | 2021-02-04 | 21.498 | 57,601,525 | -701,844 | 0.75% | 1,238,298,272 |
| 2021-02-05 | 2021-02-03 | 21.201 | 58,303,369 | -42,111 | 0.75% | 1,236,107,359 |
| 2021-02-04 | 2021-02-02 | 20.928 | 58,345,480 | -226,344 | 0.75% | 1,221,038,874 |
| 2021-02-03 | 2021-02-01 | 19.947 | 58,571,824 | -416,187 | 0.76% | 1,168,359,231 |
| 2021-02-02 | 2021-01-29 | 19.378 | 58,988,011 | +852,647 | 0.76% | 1,143,042,217 |
| 2021-02-01 | 2021-01-28 | 19.925 | 58,135,364 | +389,079 | 0.75% | 1,158,327,644 |
| 2021-01-29 | 2021-01-27 | 20.312 | 57,746,285 | +793,083 | 0.75% | 1,172,954,988 |
| 2021-01-28 | 2021-01-26 | 21.520 | 56,953,202 | +1,628,989 | 0.74% | 1,225,659,209 |
| 2021-01-27 | 2021-01-25 | 21.726 | 55,324,213 | +1,517,737 | 0.72% | 1,201,953,698 |
| 2021-01-26 | 2021-01-22 | 21.726 | 53,806,476 | +600,076 | 0.70% | 1,168,979,897 |
| 2021-01-25 | 2021-01-21 | 22.136 | 53,206,400 | +1,786,175 | 0.69% | 1,177,775,993 |
| 2021-01-22 | 2021-01-20 | 22.615 | 51,420,225 | -673,770 | 0.67% | 1,162,854,124 |
| 2021-01-21 | 2021-01-19 | 21.976 | 52,093,995 | +321,094 | 0.67% | 1,144,838,670 |
| 2021-01-20 | 2021-01-18 | 22.022 | 51,772,901 | +438,652 | 0.67% | 1,140,142,723 |
| 2021-01-19 | 2021-01-15 | 21.384 | 51,334,249 | +200,886 | 0.66% | 1,097,715,114 |
| 2021-01-18 | 2021-01-14 | 22.068 | 51,133,363 | +2,519,339 | 0.66% | 1,128,390,203 |
| 2021-01-15 | 2021-01-13 | 23.538 | 48,614,024 | -399,094 | 0.63% | 1,144,277,146 |
| 2021-01-14 | 2021-01-12 | 22.854 | 49,013,118 | +363,204 | 0.63% | 1,120,150,315 |
| 2021-01-13 | 2021-01-11 | 22.569 | 48,649,914 | +5,541,056 | 0.63% | 1,097,986,155 |
| 2021-01-12 | 2021-01-08 | 25.191 | 43,108,858 | +733,295 | 0.56% | 1,085,946,397 |
| 2021-01-11 | 2021-01-07 | 24.621 | 42,375,563 | -1,447,553 | 0.55% | 1,043,323,115 |
| 2021-01-08 | 2021-01-06 | 22.911 | 43,823,116 | +56,148 | 0.57% | 1,004,035,130 |
| 2021-01-07 | 2021-01-05 | 22.968 | 43,766,968 | +914,011 | 0.57% | 1,005,243,119 |
| 2021-01-06 | 2021-01-04 | 23.538 | 42,852,957 | +1,112,422 | 0.55% | 1,008,673,121 |
| 2021-01-05 | 2020-12-31 | 23.082 | 41,740,535 | -738,725 | 0.54% | 963,457,664 |
| 2021-01-04 | 2020-12-29 | 21.703 | 42,479,260 | +185,988 | 0.55% | 921,920,524 |
| 2020-12-30 | 2020-12-28 | 21.908 | 42,293,272 | +195,095 | 0.55% | 926,561,532 |
| 2020-12-29 | 2020-12-24 | 22.090 | 42,098,177 | +942,115 | 0.54% | 929,965,119 |
| 2020-12-28 | 2020-12-22 | 20.517 | 41,156,062 | +567,616 | 0.53% | 844,414,952 |
| 2020-12-23 | 2020-12-21 | 20.859 | 40,588,446 | -3,025,068 | 0.54% | 846,648,436 |
| 2020-12-22 | 2020-12-18 | 18.466 | 43,613,514 | -2,267,611 | 0.58% | 805,351,907 |
| 2020-12-21 | 2020-12-17 | 17.121 | 45,881,125 | +71,650 | 0.61% | 785,513,381 |
| 2020-12-18 | 2020-12-16 | 15.890 | 45,809,475 | +823,211 | 0.61% | 727,893,239 |
| 2020-12-17 | 2020-12-15 | 16.254 | 44,986,264 | +64,920 | 0.60% | 731,221,664 |
| 2020-12-16 | 2020-12-14 | 16.072 | 44,921,344 | -654,469 | 0.60% | 721,973,822 |
| 2020-12-15 | 2020-12-11 | 15.479 | 45,575,813 | -364,959 | 0.61% | 705,478,514 |
| 2020-12-14 | 2020-12-10 | 15.206 | 45,940,772 | -577,266 | 0.62% | 698,560,002 |
| 2020-12-11 | 2020-12-09 | 14.887 | 46,518,038 | -152,651 | 0.62% | 692,491,047 |
| 2020-12-10 | 2020-12-08 | 14.978 | 46,670,689 | +305,302 | 0.63% | 699,019,312 |
| 2020-12-09 | 2020-12-07 | 14.818 | 46,365,387 | +500,024 | 0.62% | 687,047,618 |
| 2020-12-08 | 2020-12-04 | 14.909 | 45,865,363 | +856,249 | 0.61% | 683,820,594 |
| 2020-12-07 | 2020-12-03 | 15.206 | 45,009,114 | +689,562 | 0.60% | 684,393,522 |
| 2020-12-04 | 2020-12-02 | 15.274 | 44,319,552 | +1,196,643 | 0.59% | 676,939,345 |
| 2020-12-03 | 2020-12-01 | 16.118 | 43,122,909 | +110,540 | 0.58% | 695,035,610 |
| 2020-12-02 | 2020-11-30 | 16.118 | 43,012,369 | -36,846 | 0.58% | 693,253,976 |
| 2020-12-01 | 2020-11-27 | 15.707 | 43,049,215 | +410,578 | 0.58% | 676,182,693 |
| 2020-11-30 | 2020-11-26 | 16.163 | 42,638,637 | +514,101 | 0.57% | 689,174,407 |
| 2020-11-27 | 2020-11-25 | 16.323 | 42,124,536 | -248,277 | 0.56% | 687,587,139 |
| 2020-11-26 | 2020-11-24 | 16.801 | 42,372,813 | -814,157 | 0.57% | 711,925,218 |
| 2020-11-25 | 2020-11-23 | 16.118 | 43,186,970 | -1,465,760 | 0.58% | 696,068,117 |
| 2020-11-24 | 2020-11-20 | 15.137 | 44,652,730 | +479,008 | 0.60% | 675,920,608 |
| 2020-11-23 | 2020-11-19 | 15.320 | 44,173,722 | -57,902 | 0.59% | 676,725,995 |
| 2020-11-20 | 2020-11-18 | 15.639 | 44,231,624 | -1,179,519 | 0.59% | 691,729,972 |
| 2020-11-19 | 2020-11-17 | 15.000 | 45,411,143 | +536,788 | 0.61% | 681,189,460 |
| 2020-11-18 | 2020-11-16 | 15.000 | 44,874,355 | +763,255 | 0.60% | 673,137,376 |
| 2020-11-17 | 2020-11-13 | 15.137 | 44,111,100 | +359,694 | 0.59% | 667,721,807 |
| 2020-11-16 | 2020-11-12 | 15.434 | 43,751,406 | -687,806 | 0.59% | 675,243,287 |
| 2020-11-13 | 2020-11-11 | 14.659 | 44,439,212 | +412,333 | 0.60% | 651,413,740 |
| 2020-11-12 | 2020-11-10 | 15.320 | 44,026,879 | +1,274,723 | 0.59% | 674,476,412 |
| 2020-11-11 | 2020-11-09 | 16.528 | 42,752,156 | -388,646 | 0.57% | 706,603,233 |
| 2020-11-10 | 2020-11-06 | 15.935 | 43,140,802 | -64,011 | 0.58% | 687,456,120 |
| 2020-11-09 | 2020-11-05 | 15.297 | 43,204,813 | +233,086 | 0.58% | 660,897,703 |
| 2020-11-06 | 2020-11-04 | 14.248 | 42,971,727 | +1,490,451 | 0.58% | 612,269,207 |
| 2020-11-05 | 2020-11-03 | 15.434 | 41,481,276 | +57,867 | 0.56% | 640,206,926 |
| 2020-11-04 | 2020-11-02 | 15.662 | 41,423,409 | -38,397 | 0.55% | 648,757,164 |
| 2020-11-03 | 2020-10-30 | 16.072 | 41,461,806 | -50,884 | 0.56% | 666,372,283 |
| 2020-11-02 | 2020-10-29 | 16.482 | 41,512,690 | -2,160,959 | 0.56% | 684,224,729 |
| 2020-10-30 | 2020-10-28 | 14.659 | 43,673,649 | -296,529 | 0.59% | 640,191,708 |
| 2020-10-29 | 2020-10-27 | 14.613 | 43,970,178 | +626,395 | 0.59% | 642,533,604 |
| 2020-10-28 | 2020-10-23 | 14.453 | 43,343,783 | -187,743 | 0.58% | 626,463,343 |
| 2020-10-27 | 2020-10-22 | 14.339 | 43,531,526 | -324,602 | 0.58% | 624,214,898 |
| 2020-10-23 | 2020-10-21 | 14.818 | 43,856,128 | +61,411 | 0.59% | 649,865,131 |
| 2020-10-22 | 2020-10-20 | 15.000 | 43,794,717 | +5,264 | 0.59% | 656,942,276 |
| 2020-10-21 | 2020-10-19 | 14.180 | 43,789,453 | -28,758 | 0.59% | 620,925,503 |
| 2020-10-20 | 2020-10-16 | 14.841 | 43,818,211 | +154,616 | 0.59% | 650,302,200 |
| 2020-10-19 | 2020-10-15 | 15.023 | 43,663,595 | +228,099 | 0.58% | 655,970,784 |
| 2020-10-16 | 2020-10-14 | 15.548 | 43,435,496 | +663,190 | 0.58% | 675,318,664 |
| 2020-10-15 | 2020-10-12 | 15.251 | 42,772,306 | +559,720 | 0.57% | 652,331,538 |
| 2020-10-14 | 2020-10-09 | 15.570 | 42,212,586 | +2,902,124 | 0.57% | 657,267,646 |
| 2020-10-12 | 2020-10-08 | 17.326 | 39,310,462 | -2,093,448 | 0.53% | 681,085,027 |
| 2020-10-09 | 2020-10-07 | 15.092 | 41,403,910 | +19,172 | 0.55% | 624,854,552 |
| 2020-10-08 | 2020-10-06 | 15.114 | 41,384,738 | +151,963 | 0.55% | 625,508,666 |
| 2020-10-07 | 2020-10-05 | 14.864 | 41,232,775 | +152,965 | 0.55% | 612,871,961 |
| 2020-10-06 | 2020-09-30 | 13.997 | 41,079,810 | -1,028,526 | 0.55% | 575,011,314 |
| 2020-10-05 | 2020-09-29 | 13.040 | 42,108,336 | -1,209,435 | 0.56% | 549,090,211 |
| 2020-09-30 | 2020-09-28 | 12.242 | 43,317,771 | +294,450 | 0.58% | 530,297,988 |
| 2020-09-29 | 2020-09-25 | 11.649 | 43,023,321 | +810,612 | 0.58% | 501,192,339 |
| 2020-09-28 | 2020-09-24 | 12.174 | 42,212,709 | +42,373 | 0.57% | 513,882,790 |
| 2020-09-25 | 2020-09-23 | 12.174 | 42,170,336 | -278,983 | 0.56% | 513,366,956 |
| 2020-09-24 | 2020-09-22 | 11.444 | 42,449,319 | +224,590 | 0.57% | 485,796,115 |
| 2020-09-23 | 2020-09-21 | 11.604 | 42,224,729 | +717,348 | 0.57% | 489,964,084 |
| 2020-09-22 | 2020-09-18 | 11.832 | 41,507,381 | -809,795 | 0.56% | 491,102,655 |
| 2020-09-21 | 2020-09-17 | 11.364 | 42,317,176 | +100,013 | 0.57% | 480,907,370 |
| 2020-09-18 | 2020-09-16 | 11.285 | 42,217,163 | +101,767 | 0.57% | 476,402,286 |
| 2020-09-17 | 2020-09-15 | 11.102 | 42,115,396 | +42,111 | 0.57% | 467,573,019 |
| 2020-09-16 | 2020-09-14 | 11.034 | 42,073,285 | -91,240 | 0.57% | 464,228,048 |
| 2020-09-15 | 2020-09-11 | 10.817 | 42,164,525 | -91,239 | 0.57% | 456,103,097 |
| 2020-09-14 | 2020-09-10 | 10.224 | 42,255,764 | +373,731 | 0.57% | 432,044,020 |
| 2020-09-11 | 2020-09-09 | 10.384 | 41,882,033 | +564,985 | 0.57% | 434,906,330 |
| 2020-09-10 | 2020-09-08 | 10.612 | 41,317,048 | +156,160 | 0.56% | 438,458,569 |
| 2020-09-09 | 2020-09-07 | 10.498 | 41,160,888 | +124,550 | 0.57% | 432,109,648 |
| 2020-09-08 | 2020-09-04 | 10.737 | 41,036,338 | +908,887 | 0.57% | 440,624,963 |
| 2020-09-07 | 2020-09-03 | 10.965 | 40,127,451 | +2,184,848 | 0.56% | 440,013,744 |
| 2020-09-04 | 2020-09-02 | 11.695 | 37,942,603 | +673,770 | 0.53% | 443,735,403 |
| 2020-09-03 | 2020-09-01 | 11.399 | 37,268,833 | -233,363 | 0.52% | 424,810,645 |
| 2020-09-02 | 2020-08-31 | 11.159 | 37,502,196 | -13,752 | 0.52% | 418,493,761 |
| 2020-09-01 | 2020-08-28 | 11.114 | 37,515,948 | -185,989 | 0.52% | 416,936,713 |
| 2020-08-31 | 2020-08-27 | 11.171 | 37,701,937 | -328,112 | 0.53% | 421,152,454 |
| 2020-08-28 | 2020-08-26 | 10.669 | 38,030,049 | +162,302 | 0.53% | 405,744,210 |
| 2020-08-27 | 2020-08-25 | 10.954 | 37,867,747 | -852,740 | 0.53% | 414,803,537 |
| 2020-08-26 | 2020-08-24 | 10.452 | 38,720,487 | -91,240 | 0.54% | 404,724,731 |
| 2020-08-25 | 2020-08-21 | 10.099 | 38,811,727 | -47,375 | 0.54% | 391,964,095 |
| 2020-08-24 | 2020-08-20 | 10.088 | 38,859,102 | +173,707 | 0.54% | 391,999,604 |
| 2020-08-21 | 2020-08-19 | 10.065 | 38,685,395 | +193,007 | 0.54% | 389,365,382 |
| 2020-08-20 | 2020-08-18 | 10.281 | 38,492,388 | +71,939 | 0.54% | 395,759,172 |
| 2020-08-19 | 2020-08-17 | 10.459 | 38,420,449 | +152,651 | 0.54% | 401,842,699 |
| 2020-08-18 | 2020-08-14 | 10.436 | 38,267,798 | +606,402 | 0.53% | 399,365,480 |
| 2020-08-17 | 2020-08-13 | 10.413 | 37,661,396 | -6,952 | 0.53% | 392,170,350 |
| 2020-08-14 | 2020-08-12 | 10.344 | 37,668,348 | +526,675 | 0.53% | 389,642,238 |
| 2020-08-13 | 2020-08-11 | 10.701 | 37,141,673 | -490,173 | 0.52% | 397,442,379 |
| 2020-08-12 | 2020-08-10 | 10.528 | 37,631,846 | -1,213,265 | 0.53% | 396,192,618 |
| 2020-08-11 | 2020-08-07 | 10.827 | 38,845,111 | +640,527 | 0.55% | 420,586,911 |
| 2020-08-10 | 2020-08-06 | 10.931 | 38,204,584 | +53,884 | 0.54% | 417,608,032 |
| 2020-08-07 | 2020-08-05 | 10.931 | 38,150,700 | +38,780 | 0.54% | 417,019,035 |
| 2020-08-06 | 2020-08-04 | 10.655 | 38,111,920 | -157,308 | 0.54% | 406,070,629 |
| 2020-08-05 | 2020-08-03 | 9.631 | 38,269,228 | +151,224 | 0.54% | 368,557,219 |
| 2020-08-04 | 2020-07-31 | 9.757 | 38,118,004 | +109,339 | 0.54% | 371,925,338 |
| 2020-08-03 | 2020-07-30 | 9.803 | 38,008,665 | -215,679 | 0.54% | 372,607,827 |
| 2020-07-31 | 2020-07-29 | 9.550 | 38,224,344 | +556,225 | 0.54% | 365,046,254 |
| 2020-07-30 | 2020-07-28 | 9.665 | 37,668,119 | -90,387 | 0.53% | 364,068,398 |
| 2020-07-29 | 2020-07-27 | 9.378 | 37,758,506 | +170,344 | 0.53% | 354,080,634 |
| 2020-07-28 | 2020-07-24 | 9.481 | 37,588,162 | +443,242 | 0.53% | 356,375,685 |
| 2020-07-27 | 2020-07-23 | 10.010 | 37,144,920 | -237,153 | 0.52% | 371,833,439 |
| 2020-07-24 | 2020-07-22 | 9.493 | 37,382,073 | +655,302 | 0.53% | 354,851,866 |
| 2020-07-23 | 2020-07-21 | 10.171 | 36,726,771 | -824,604 | 0.52% | 373,563,792 |
| 2020-07-22 | 2020-07-20 | 9.343 | 37,551,375 | -231,181 | 0.53% | 350,842,047 |
| 2020-07-21 | 2020-07-17 | 8.917 | 37,782,556 | +1,781,399 | 0.53% | 336,916,903 |
| 2020-07-20 | 2020-07-16 | 8.733 | 36,001,157 | +151,223 | 0.51% | 314,403,953 |
| 2020-07-17 | 2020-07-15 | 9.021 | 35,849,934 | -269,421 | 0.51% | 323,395,659 |
| 2020-07-16 | 2020-07-14 | 9.251 | 36,119,355 | +42,529 | 0.51% | 334,137,946 |
| 2020-07-15 | 2020-07-13 | 9.228 | 36,076,826 | -588,990 | 0.51% | 332,914,302 |
| 2020-07-14 | 2020-07-10 | 9.435 | 36,665,816 | -709,885 | 0.52% | 345,943,337 |
| 2020-07-13 | 2020-07-09 | 9.401 | 37,375,701 | -708,130 | 0.53% | 351,350,978 |
| 2020-07-10 | 2020-07-08 | 8.929 | 38,083,831 | -914,696 | 0.54% | 340,041,649 |
| 2020-07-09 | 2020-07-07 | 8.825 | 38,998,527 | -239,872 | 0.55% | 344,170,253 |
| 2020-07-08 | 2020-07-06 | 9.147 | 39,238,399 | -495,474 | 0.55% | 358,928,687 |
| 2020-07-07 | 2020-07-03 | 9.182 | 39,733,873 | -434,550 | 0.56% | 364,832,529 |
| 2020-07-06 | 2020-07-02 | 8.722 | 40,168,423 | -19,121 | 0.57% | 350,335,180 |
| 2020-07-03 | 2020-06-30 | 8.446 | 40,187,544 | +45,194 | 0.57% | 339,404,260 |
| 2020-07-02 | 2020-06-29 | 8.768 | 40,142,350 | -354,920 | 0.57% | 351,955,315 |
| 2020-06-30 | 2020-06-26 | 8.330 | 40,497,270 | -14,989 | 0.57% | 337,360,380 |
| 2020-06-29 | 2020-06-24 | 8.411 | 40,512,259 | -700,122 | 0.57% | 340,748,224 |
| 2020-06-26 | 2020-06-23 | 8.054 | 41,212,381 | -36,503 | 0.58% | 331,936,881 |
| 2020-06-24 | 2020-06-22 | 8.031 | 41,248,884 | +70,490 | 0.58% | 331,281,656 |
| 2020-06-23 | 2020-06-19 | 7.882 | 41,178,394 | -100,815 | 0.59% | 324,556,072 |
| 2020-06-22 | 2020-06-18 | 7.905 | 41,279,209 | -38,241 | 0.59% | 326,300,596 |
| 2020-06-19 | 2020-06-17 | 7.882 | 41,317,450 | -897,116 | 0.59% | 325,652,071 |
| 2020-06-18 | 2020-06-16 | 7.732 | 42,214,566 | -507,182 | 0.60% | 326,408,429 |
| 2020-06-17 | 2020-06-15 | 7.352 | 42,721,748 | -278,078 | 0.61% | 314,108,461 |
| 2020-06-16 | 2020-06-12 | 7.537 | 42,999,826 | +121,674 | 0.61% | 324,069,203 |
| 2020-06-15 | 2020-06-11 | 7.433 | 42,878,152 | -130,365 | 0.61% | 318,711,945 |
| 2020-06-12 | 2020-06-10 | 7.560 | 43,008,517 | -483,220 | 0.61% | 325,124,427 |
| 2020-06-11 | 2020-06-09 | 7.318 | 43,491,737 | +74,743 | 0.62% | 318,268,481 |
| 2020-06-10 | 2020-06-08 | 7.226 | 43,416,994 | -456,278 | 0.62% | 313,725,022 |
| 2020-06-09 | 2020-06-05 | 6.984 | 43,873,272 | -2,169,276 | 0.62% | 306,420,967 |
| 2020-06-08 | 2020-06-04 | 6.927 | 46,042,548 | -167,563 | 0.66% | 318,922,826 |
| 2020-06-05 | 2020-06-03 | 6.858 | 46,210,111 | -1,578,287 | 0.66% | 316,893,283 |
| 2020-06-04 | 2020-06-02 | 6.766 | 47,788,398 | +142,532 | 0.68% | 323,317,760 |
| 2020-06-03 | 2020-06-01 | 6.766 | 47,645,866 | -469,314 | 0.68% | 322,353,444 |
| 2020-06-02 | 2020-05-29 | 6.478 | 48,115,180 | -144,271 | 0.68% | 311,688,137 |
| 2020-06-01 | 2020-05-28 | 6.489 | 48,259,451 | -323,306 | 0.69% | 313,177,998 |
| 2020-05-29 | 2020-05-27 | 6.535 | 48,582,757 | -229,442 | 0.69% | 317,512,082 |
| 2020-05-28 | 2020-05-26 | 6.512 | 48,812,199 | -258,992 | 0.69% | 317,888,317 |
| 2020-05-27 | 2020-05-25 | 6.363 | 49,071,191 | -666,974 | 0.70% | 312,234,935 |
| 2020-05-26 | 2020-05-22 | 6.328 | 49,738,165 | -373,713 | 0.71% | 314,761,938 |
| 2020-05-25 | 2020-05-21 | 6.697 | 50,111,878 | +305,923 | 0.71% | 335,577,957 |
| 2020-05-22 | 2020-05-20 | 6.547 | 49,805,955 | -121,674 | 0.71% | 326,079,353 |
| 2020-05-21 | 2020-05-19 | 6.420 | 49,927,629 | -125,150 | 0.71% | 320,556,734 |
| 2020-05-20 | 2020-05-18 | 6.382 | 50,052,779 | +67,790 | 0.71% | 319,421,963 |
| 2020-05-19 | 2020-05-15 | 6.382 | 49,984,989 | +822,644 | 0.71% | 318,989,348 |
| 2020-05-18 | 2020-05-14 | 6.499 | 49,162,345 | +6,844 | 0.71% | 319,485,623 |
| 2020-05-15 | 2020-05-13 | 6.615 | 49,155,501 | -14,215 | 0.71% | 325,186,491 |
| 2020-05-14 | 2020-05-12 | 6.627 | 49,169,716 | +77,002 | 0.71% | 325,855,230 |
| 2020-05-13 | 2020-05-11 | 6.604 | 49,092,714 | +386,718 | 0.71% | 324,197,325 |
| 2020-05-12 | 2020-05-08 | 6.428 | 48,705,996 | -105,407 | 0.70% | 313,104,317 |
| 2020-05-11 | 2020-05-07 | 6.183 | 48,811,403 | -402,198 | 0.71% | 301,801,157 |
| 2020-05-08 | 2020-05-06 | 5.891 | 49,213,601 | -3,422 | 0.71% | 289,907,611 |
| 2020-05-07 | 2020-05-05 | 5.669 | 49,217,023 | +126,625 | 0.71% | 278,997,953 |
| 2020-05-06 | 2020-05-04 | 5.517 | 49,090,398 | -99,247 | 0.71% | 270,821,094 |
| 2020-05-05 | 2020-04-29 | 5.704 | 49,189,645 | +488,788 | 0.71% | 280,567,555 |
| 2020-05-04 | 2020-04-28 | 5.669 | 48,700,857 | +353,436 | 0.70% | 276,071,948 |
| 2020-04-29 | 2020-04-27 | 5.365 | 48,347,421 | +530,454 | 0.70% | 259,376,088 |
| 2020-04-28 | 2020-04-24 | 5.295 | 47,816,967 | +410,675 | 0.69% | 253,176,951 |
| 2020-04-27 | 2020-04-23 | 5.435 | 47,406,292 | +136,891 | 0.69% | 257,651,620 |
| 2020-04-24 | 2020-04-22 | 5.528 | 47,269,401 | +75,290 | 0.68% | 261,327,538 |
| 2020-04-23 | 2020-04-21 | 5.517 | 47,194,111 | +302,872 | 0.68% | 260,359,690 |
| 2020-04-22 | 2020-04-20 | 5.669 | 46,891,239 | +218,513 | 0.68% | 265,813,714 |
| 2020-04-21 | 2020-04-17 | 5.505 | 46,672,726 | +1,692,320 | 0.67% | 256,937,806 |
| 2020-04-20 | 2020-04-16 | 5.236 | 44,980,406 | +133,469 | 0.65% | 235,529,507 |
| 2020-04-17 | 2020-04-15 | 5.283 | 44,846,937 | +497,942 | 0.65% | 236,927,329 |
| 2020-04-16 | 2020-04-14 | 5.271 | 44,348,995 | +5,133 | 0.64% | 233,778,335 |
| 2020-04-15 | 2020-04-09 | 5.283 | 44,343,862 | +297,739 | 0.64% | 234,269,573 |
| 2020-04-14 | 2020-04-08 | 5.388 | 44,046,123 | -107,802 | 0.64% | 237,329,951 |
| 2020-04-09 | 2020-04-07 | 5.435 | 44,153,925 | -125,769 | 0.64% | 239,975,113 |
| 2020-04-08 | 2020-04-06 | 5.236 | 44,279,694 | +242,982 | 0.64% | 231,860,390 |
| 2020-04-07 | 2020-04-03 | 5.119 | 44,036,712 | +20,534 | 0.64% | 225,441,016 |
| 2020-04-06 | 2020-04-02 | 5.143 | 44,016,178 | +489,387 | 0.64% | 226,364,825 |
| 2020-04-03 | 2020-04-01 | 5.283 | 43,526,791 | -268,650 | 0.63% | 229,952,969 |
| 2020-04-02 | 2020-03-31 | 5.131 | 43,795,441 | +83,846 | 0.63% | 224,717,741 |
| 2020-04-01 | 2020-03-30 | 5.096 | 43,711,595 | +207,049 | 0.63% | 222,754,805 |
| 2020-03-31 | 2020-03-27 | 5.096 | 43,504,546 | +47,912 | 0.63% | 221,699,680 |
| 2020-03-30 | 2020-03-26 | 5.096 | 43,456,634 | -232,716 | 0.63% | 221,455,520 |
| 2020-03-27 | 2020-03-25 | 5.096 | 43,689,350 | +374,740 | 0.63% | 222,641,444 |
| 2020-03-26 | 2020-03-24 | 4.851 | 43,314,610 | -198,492 | 0.63% | 210,100,189 |
| 2020-03-25 | 2020-03-23 | 4.535 | 43,513,102 | +595,477 | 0.63% | 197,331,178 |
| 2020-03-24 | 2020-03-20 | 5.049 | 42,917,625 | +614,300 | 0.62% | 216,702,222 |
| 2020-03-23 | 2020-03-19 | 4.956 | 42,303,325 | -130,067 | 0.61% | 209,644,898 |
| 2020-03-20 | 2020-03-18 | 5.365 | 42,433,392 | +357,629 | 0.61% | 227,648,279 |
| 2020-03-19 | 2020-03-17 | 5.844 | 42,075,763 | -195,070 | 0.61% | 245,892,873 |
| 2020-03-18 | 2020-03-16 | 5.517 | 42,270,833 | +323,405 | 0.61% | 233,199,031 |
| 2020-03-17 | 2020-03-13 | 6.160 | 41,947,428 | -231,910 | 0.61% | 258,380,592 |
| 2020-03-16 | 2020-03-12 | 6.370 | 42,179,338 | -275,494 | 0.61% | 268,683,006 |
| 2020-03-13 | 2020-03-11 | 6.580 | 42,454,832 | -2,477,892 | 0.61% | 279,369,801 |
| 2020-03-12 | 2020-03-10 | 6.428 | 44,932,724 | +857,282 | 0.65% | 288,848,007 |
| 2020-03-11 | 2020-03-09 | 6.639 | 44,075,442 | +147,159 | 0.64% | 292,609,855 |
| 2020-03-10 | 2020-03-06 | 7.247 | 43,928,283 | -142,025 | 0.64% | 318,331,676 |
| 2020-03-09 | 2020-03-05 | 7.340 | 44,070,308 | +94,113 | 0.64% | 323,481,663 |
| 2020-03-06 | 2020-03-04 | 7.328 | 43,976,195 | +88,678 | 0.64% | 322,276,863 |
| 2020-03-05 | 2020-03-03 | 7.235 | 43,887,517 | +195,070 | 0.63% | 317,523,298 |
| 2020-03-04 | 2020-03-02 | 7.212 | 43,692,447 | +116,358 | 0.63% | 315,090,616 |
| 2020-03-03 | 2020-02-28 | 7.212 | 43,576,089 | -76,146 | 0.63% | 314,251,494 |
| 2020-03-02 | 2020-02-27 | 7.445 | 43,652,235 | +116,358 | 0.63% | 325,004,859 |
| 2020-02-28 | 2020-02-26 | 7.469 | 43,535,877 | +26,118 | 0.63% | 325,156,240 |
| 2020-02-27 | 2020-02-25 | 7.621 | 43,509,759 | +2,546,180 | 0.63% | 331,572,276 |
| 2020-02-26 | 2020-02-24 | 7.726 | 40,963,579 | -17,112 | 0.59% | 316,477,829 |
| 2020-02-25 | 2020-02-21 | 7.808 | 40,980,691 | +83,846 | 0.59% | 319,962,938 |
| 2020-02-24 | 2020-02-20 | 7.866 | 40,896,845 | +294,317 | 0.59% | 321,698,330 |
| 2020-02-21 | 2020-02-19 | 7.889 | 40,602,528 | -118,069 | 0.59% | 320,332,339 |
| 2020-02-20 | 2020-02-18 | 7.796 | 40,720,597 | -169,574 | 0.59% | 317,456,269 |
| 2020-02-19 | 2020-02-17 | 7.878 | 40,890,171 | +362,762 | 0.59% | 322,123,760 |
| 2020-02-18 | 2020-02-14 | 7.808 | 40,527,409 | -161,558 | 0.59% | 316,423,871 |
| 2020-02-17 | 2020-02-13 | 7.749 | 40,688,967 | -100,957 | 0.59% | 315,307,376 |
| 2020-02-14 | 2020-02-12 | 7.667 | 40,789,924 | -402,118 | 0.59% | 312,752,416 |
| 2020-02-13 | 2020-02-11 | 7.223 | 41,192,042 | -11,978 | 0.60% | 297,540,257 |
| 2020-02-12 | 2020-02-10 | 7.165 | 41,204,020 | +136,891 | 0.60% | 295,218,793 |
| 2020-02-11 | 2020-02-07 | 7.340 | 41,067,129 | -135,180 | 0.59% | 301,437,947 |
| 2020-02-10 | 2020-02-06 | 7.247 | 41,202,309 | -52,417 | 0.60% | 298,577,572 |
| 2020-02-07 | 2020-02-05 | 7.048 | 41,254,726 | +1,274,801 | 0.60% | 290,760,198 |
| 2020-02-06 | 2020-02-04 | 6.744 | 39,979,925 | +59,321 | 0.58% | 269,625,973 |
| 2020-02-05 | 2020-02-03 | 6.464 | 39,920,604 | -97,701 | 0.58% | 258,027,605 |
| 2020-02-04 | 2020-01-31 | 6.428 | 40,018,305 | +18,415 | 0.58% | 257,255,884 |
| 2020-02-03 | 2020-01-30 | 6.639 | 39,999,890 | +179,991 | 0.58% | 265,552,913 |
| 2020-01-31 | 2020-01-29 | 7.025 | 39,819,899 | +156,822 | 0.58% | 279,716,808 |
| 2020-01-30 | 2020-01-24 | 7.095 | 39,663,077 | -75,290 | 0.57% | 281,396,720 |
| 2020-01-29 | 2020-01-22 | 7.025 | 39,738,367 | -54,757 | 0.57% | 279,144,082 |
| 2020-01-23 | 2020-01-21 | 6.896 | 39,793,124 | +39,356 | 0.58% | 274,412,559 |
| 2020-01-22 | 2020-01-20 | 7.118 | 39,753,768 | +94,113 | 0.57% | 282,969,436 |
| 2020-01-21 | 2020-01-17 | 7.013 | 39,659,655 | -214,473 | 0.57% | 278,127,620 |
| 2020-01-20 | 2020-01-16 | 6.849 | 39,874,128 | -38,500 | 0.58% | 273,106,950 |
| 2020-01-17 | 2020-01-15 | 6.861 | 39,912,628 | +30,800 | 0.58% | 273,837,148 |
| 2020-01-16 | 2020-01-14 | 6.884 | 39,881,828 | +18,823 | 0.58% | 274,558,117 |
| 2020-01-15 | 2020-01-13 | 6.814 | 39,863,005 | +22,245 | 0.58% | 271,632,997 |
| 2020-01-14 | 2020-01-10 | 6.767 | 39,840,760 | -275,523 | 0.58% | 269,618,765 |
| 2020-01-13 | 2020-01-09 | 6.662 | 40,116,283 | +228,501 | 0.58% | 267,263,394 |
| 2020-01-10 | 2020-01-08 | 6.475 | 39,887,782 | +56,467 | 0.58% | 258,281,672 |
| 2020-01-09 | 2020-01-07 | 6.428 | 39,831,315 | +374,740 | 0.58% | 256,053,827 |
| 2020-01-08 | 2020-01-06 | 6.545 | 39,456,575 | +82,135 | 0.57% | 258,256,552 |
| 2020-01-07 | 2020-01-03 | 6.732 | 39,374,440 | -193,359 | 0.57% | 265,082,349 |
| 2020-01-06 | 2020-01-02 | 6.709 | 39,567,799 | -1,270,443 | 0.57% | 265,459,164 |
| 2020-01-03 | 2019-12-31 | 6.464 | 40,838,242 | +350,569 | 0.59% | 263,958,777 |
| 2020-01-02 | 2019-12-27 | 6.475 | 40,487,673 | -329,547 | 0.59% | 262,166,091 |
| 2019-12-30 | 2019-12-24 | 6.253 | 40,817,220 | +1,100,264 | 0.59% | 255,235,537 |
| 2019-12-27 | 2019-12-20 | 6.218 | 39,716,956 | +90,691 | 0.57% | 246,962,791 |
| 2019-12-23 | 2019-12-19 | 6.218 | 39,626,265 | +51,334 | 0.57% | 246,398,868 |
| 2019-12-20 | 2019-12-18 | 6.253 | 39,574,931 | -30,838,990 | 0.57% | 247,467,337 |
| 2019-12-19 | 2019-12-17 | 6.230 | 70,413,921 | -2,595,802 | 1.02% | 438,661,657 |
| 2019-12-18 | 2019-12-16 | 6.230 | 73,009,723 | -126,625 | 1.06% | 454,832,874 |
| 2019-12-17 | 2019-12-13 | 6.312 | 73,136,348 | -11,617 | 1.06% | 461,605,492 |
| 2019-12-16 | 2019-12-12 | 6.323 | 73,147,965 | +8,555 | 1.06% | 462,533,774 |
| 2019-12-13 | 2019-12-11 | 6.347 | 73,139,410 | -156,972 | 1.06% | 464,189,400 |
| 2019-12-12 | 2019-12-10 | 6.347 | 73,296,382 | -77,001 | 1.06% | 465,185,645 |
| 2019-12-11 | 2019-12-09 | 6.358 | 73,373,383 | -39,357 | 1.06% | 466,531,938 |
| 2019-12-10 | 2019-12-06 | 6.358 | 73,412,740 | -246,404 | 1.06% | 466,782,183 |
| 2019-12-09 | 2019-12-05 | 6.347 | 73,659,144 | +32,511 | 1.07% | 467,487,964 |
| 2019-12-06 | 2019-12-04 | 6.183 | 73,626,633 | -337,094 | 1.06% | 455,233,852 |
| 2019-12-05 | 2019-12-03 | 6.054 | 73,963,727 | -6,845 | 1.07% | 447,808,656 |
| 2019-12-04 | 2019-12-02 | 6.008 | 73,970,572 | -785,414 | 1.07% | 444,391,796 |
| 2019-12-03 | 2019-11-29 | 5.622 | 74,755,986 | -396,985 | 1.08% | 420,276,384 |
| 2019-12-02 | 2019-11-28 | 5.552 | 75,152,971 | -438,053 | 1.09% | 417,237,852 |
| 2019-11-29 | 2019-11-27 | 5.552 | 75,591,024 | +25,668 | 1.09% | 419,669,855 |
| 2019-11-28 | 2019-11-26 | 5.587 | 75,565,356 | +17,111 | 1.09% | 422,176,997 |
| 2019-11-27 | 2019-11-25 | 5.587 | 75,548,245 | -6,845 | 1.09% | 422,081,399 |
| 2019-11-26 | 2019-11-22 | 5.599 | 75,555,090 | -201,914 | 1.09% | 423,002,737 |
| 2019-11-25 | 2019-11-21 | 5.575 | 75,757,004 | -448,320 | 1.10% | 422,362,262 |
| 2019-11-22 | 2019-11-20 | 5.517 | 76,205,324 | -231,004 | 1.10% | 420,408,269 |
| 2019-11-21 | 2019-11-19 | 5.423 | 76,436,328 | +42,779 | 1.11% | 414,535,504 |
| 2019-11-20 | 2019-11-18 | 5.306 | 76,393,549 | +46,201 | 1.10% | 405,374,547 |
| 2019-11-19 | 2019-11-15 | 5.260 | 76,347,348 | +34,223 | 1.10% | 401,559,964 |
| 2019-11-18 | 2019-11-14 | 5.341 | 76,313,125 | -71,868 | 1.10% | 407,623,652 |
| 2019-11-15 | 2019-11-13 | 5.330 | 76,384,993 | -165,981 | 1.10% | 407,114,736 |
| 2019-11-14 | 2019-11-12 | 5.283 | 76,550,974 | +13,689 | 1.11% | 404,420,436 |
| 2019-11-13 | 2019-11-11 | 5.271 | 76,537,285 | -51,334 | 1.11% | 403,453,541 |
| 2019-11-12 | 2019-11-08 | 5.318 | 76,588,619 | +186,514 | 1.11% | 407,304,841 |
| 2019-11-11 | 2019-11-07 | 5.423 | 76,402,105 | +87,268 | 1.10% | 414,349,903 |
| 2019-11-08 | 2019-11-06 | 5.447 | 76,314,837 | +46,201 | 1.10% | 415,660,576 |
| 2019-11-07 | 2019-11-05 | 5.447 | 76,268,636 | -136,891 | 1.10% | 415,408,935 |
| 2019-11-06 | 2019-11-04 | 5.318 | 76,405,527 | -157,425 | 1.11% | 406,331,143 |
| 2019-11-05 | 2019-11-01 | 5.201 | 76,562,952 | +184,119 | 1.11% | 398,219,587 |
| 2019-11-04 | 2019-10-31 | 5.190 | 76,378,833 | +6,844 | 1.10% | 396,369,223 |
| 2019-11-01 | 2019-10-30 | 5.213 | 76,371,989 | +294,317 | 1.10% | 398,118,993 |
| 2019-10-31 | 2019-10-29 | 5.330 | 76,077,672 | +277,205 | 1.10% | 405,476,785 |
| 2019-10-30 | 2019-10-28 | 5.271 | 75,800,467 | +157,425 | 1.10% | 399,569,528 |
| 2019-10-29 | 2019-10-25 | 5.318 | 75,643,042 | -5,134 | 1.09% | 402,276,182 |
| 2019-10-28 | 2019-10-24 | 5.236 | 75,648,176 | +65,024 | 1.09% | 396,114,201 |
| 2019-10-25 | 2019-10-23 | 5.271 | 75,583,152 | +11,978 | 1.09% | 398,423,988 |
| 2019-10-24 | 2019-10-22 | 5.365 | 75,571,174 | -56,468 | 1.09% | 405,427,116 |
| 2019-10-23 | 2019-10-21 | 5.306 | 75,627,642 | -1,416,223 | 1.09% | 401,310,340 |
| 2019-10-22 | 2019-10-18 | 5.213 | 77,043,865 | +438,052 | 1.11% | 401,621,411 |
| 2019-10-21 | 2019-10-17 | 5.295 | 76,605,813 | +83,846 | 1.11% | 405,605,528 |
| 2019-10-18 | 2019-10-16 | 5.271 | 76,521,967 | +639,967 | 1.11% | 403,372,795 |
| 2019-10-17 | 2019-10-15 | 5.330 | 75,882,000 | +404,211 | 1.10% | 404,433,897 |
| 2019-10-16 | 2019-10-14 | 5.528 | 75,477,789 | -25,930 | 1.09% | 417,276,808 |
| 2019-10-15 | 2019-10-11 | 5.388 | 75,503,719 | +2,728,318 | 1.09% | 406,830,221 |
| 2019-10-14 | 2019-10-10 | 5.435 | 72,775,401 | -557,832 | 1.06% | 395,531,883 |
| 2019-10-11 | 2019-10-09 | 5.435 | 73,333,233 | +42,778 | 1.06% | 398,563,682 |
| 2019-10-10 | 2019-10-08 | 5.564 | 73,290,455 | +75,291 | 1.06% | 407,754,073 |
| 2019-10-09 | 2019-10-04 | 5.622 | 73,215,164 | -143,637 | 1.06% | 411,613,920 |
| 2019-10-08 | 2019-10-03 | 5.552 | 73,358,801 | -18,823 | 1.06% | 407,276,893 |
| 2019-10-04 | 2019-10-02 | 5.423 | 73,377,624 | +11,978 | 1.06% | 397,947,300 |
| 2019-10-03 | 2019-09-30 | 5.493 | 73,365,646 | +88,980 | 1.06% | 403,027,370 |
| 2019-10-02 | 2019-09-27 | 5.505 | 73,276,666 | +905,194 | 1.06% | 403,395,032 |
| 2019-09-30 | 2019-09-26 | 5.715 | 72,371,472 | +131,758 | 1.05% | 413,637,783 |
| 2019-09-27 | 2019-09-25 | 5.739 | 72,239,714 | +386,718 | 1.05% | 414,573,413 |
| 2019-09-26 | 2019-09-24 | 5.938 | 71,852,996 | +172,825 | 1.04% | 426,631,119 |
| 2019-09-25 | 2019-09-23 | 6.031 | 71,680,171 | -510,115 | 1.04% | 432,307,402 |
| 2019-09-24 | 2019-09-20 | 6.078 | 72,190,286 | -852,149 | 1.05% | 438,759,005 |
| 2019-09-23 | 2019-09-19 | 5.856 | 73,042,435 | -769,158 | 1.06% | 427,717,388 |
| 2019-09-20 | 2019-09-18 | 5.797 | 73,811,593 | +106,091 | 1.07% | 427,907,789 |
| 2019-09-19 | 2019-09-17 | 5.751 | 73,705,502 | -17,967 | 1.07% | 423,846,839 |
| 2019-09-18 | 2019-09-16 | 5.891 | 73,723,469 | -189,181 | 1.07% | 434,290,407 |
| 2019-09-17 | 2019-09-13 | 5.797 | 73,912,650 | -53,045 | 1.07% | 428,493,647 |
| 2019-09-16 | 2019-09-12 | 5.774 | 73,965,695 | -135,181 | 1.07% | 427,072,127 |
| 2019-09-13 | 2019-09-11 | 5.680 | 74,100,876 | +270,361 | 1.07% | 420,923,864 |
| 2019-09-12 | 2019-09-10 | 5.669 | 73,830,515 | +646,812 | 1.07% | 418,525,162 |
| 2019-09-11 | 2019-09-09 | 5.844 | 73,183,703 | -655,368 | 1.06% | 427,689,238 |
| 2019-09-10 | 2019-09-06 | 5.727 | 73,839,071 | -58,179 | 1.07% | 422,888,856 |
| 2019-09-09 | 2019-09-05 | 5.704 | 73,897,250 | -241,271 | 1.07% | 421,494,620 |
| 2019-09-06 | 2019-09-04 | 5.517 | 74,138,521 | +109,513 | 1.08% | 409,006,164 |
| 2019-09-05 | 2019-09-03 | 5.528 | 74,029,008 | +583,500 | 1.07% | 409,267,263 |
| 2019-09-04 | 2019-09-02 | 5.879 | 73,445,508 | -21,279 | 1.07% | 431,794,555 |
| 2019-09-03 | 2019-08-30 | 5.786 | 73,466,787 | -392,891 | 1.07% | 425,050,159 |
| 2019-09-02 | 2019-08-29 | 5.657 | 73,859,678 | +39,265 | 1.07% | 417,827,200 |
| 2019-08-30 | 2019-08-28 | 5.599 | 73,820,413 | -261,805 | 1.07% | 413,290,974 |
| 2019-08-29 | 2019-08-27 | 5.482 | 74,082,218 | +133,469 | 1.07% | 406,097,912 |
| 2019-08-28 | 2019-08-26 | 5.564 | 73,948,749 | -398,696 | 1.07% | 411,416,515 |
| 2019-08-27 | 2019-08-23 | 5.715 | 74,347,445 | +58,014 | 1.08% | 424,931,420 |
| 2019-08-26 | 2019-08-22 | 5.528 | 74,289,431 | +20,533 | 1.08% | 410,707,005 |
| 2019-08-23 | 2019-08-21 | 5.634 | 74,268,898 | -1,206,245 | 1.08% | 418,406,050 |
| 2019-08-22 | 2019-08-20 | 5.108 | 75,475,143 | -282,339 | 1.09% | 385,504,382 |
| 2019-08-21 | 2019-08-19 | 5.114 | 75,757,482 | -301,161 | 1.10% | 387,452,017 |
| 2019-08-20 | 2019-08-16 | 4.854 | 76,058,643 | +980,165 | 1.10% | 369,182,476 |
| 2019-08-19 | 2019-08-15 | 4.866 | 75,078,478 | +157,010 | 1.10% | 365,313,675 |
| 2019-08-16 | 2019-08-14 | 4.878 | 74,921,468 | -67,575 | 1.10% | 365,436,685 |
| 2019-08-15 | 2019-08-13 | 4.889 | 74,989,043 | +59,967 | 1.10% | 366,654,071 |
| 2019-08-14 | 2019-08-12 | 5.020 | 74,929,076 | +72,642 | 1.10% | 376,118,662 |
| 2019-08-13 | 2019-08-09 | 5.032 | 74,856,434 | -180,761 | 1.10% | 376,640,236 |
| 2019-08-12 | 2019-08-08 | 5.162 | 75,037,195 | -364,901 | 1.10% | 387,321,610 |
| 2019-08-09 | 2019-08-07 | 4.736 | 75,402,096 | +131,770 | 1.11% | 357,068,927 |
| 2019-08-08 | 2019-08-06 | 4.842 | 75,270,326 | -119,623 | 1.11% | 364,464,937 |
| 2019-08-07 | 2019-08-05 | 4.842 | 75,389,949 | +57,438 | 1.11% | 365,044,161 |
| 2019-08-06 | 2019-08-02 | 5.032 | 75,332,511 | +510,186 | 1.11% | 379,035,618 |
| 2019-08-05 | 2019-08-01 | 5.055 | 74,822,325 | +55,567 | 1.10% | 378,240,233 |
| 2019-08-02 | 2019-07-31 | 5.114 | 74,766,758 | +72,473 | 1.10% | 382,385,085 |
| 2019-08-01 | 2019-07-30 | 5.221 | 74,694,285 | -150,352 | 1.10% | 389,973,065 |
| 2019-07-31 | 2019-07-29 | 5.079 | 74,844,637 | -116,566 | 1.10% | 380,125,170 |
| 2019-07-30 | 2019-07-26 | 5.209 | 74,961,203 | -374,873 | 1.10% | 390,479,171 |
| 2019-07-29 | 2019-07-25 | 5.032 | 75,336,076 | +59,127 | 1.11% | 379,053,555 |
| 2019-07-26 | 2019-07-24 | 5.079 | 75,276,949 | -672,364 | 1.11% | 382,320,820 |
| 2019-07-25 | 2019-07-23 | 4.889 | 75,949,313 | -2,109,310 | 1.12% | 371,349,249 |
| 2019-07-24 | 2019-07-22 | 4.854 | 78,058,623 | -92,915 | 1.15% | 378,890,216 |
| 2019-07-23 | 2019-07-19 | 4.700 | 78,151,538 | -170,988 | 1.15% | 367,313,326 |
| 2019-07-22 | 2019-07-18 | 4.570 | 78,322,526 | -21,962 | 1.15% | 357,917,257 |
| 2019-07-19 | 2019-07-17 | 4.641 | 78,344,488 | -42,234 | 1.15% | 363,582,660 |
| 2019-07-18 | 2019-07-16 | 4.617 | 78,386,722 | -479,777 | 1.15% | 361,922,646 |
| 2019-07-17 | 2019-07-15 | 4.558 | 78,866,499 | -390,241 | 1.16% | 359,469,411 |
| 2019-07-16 | 2019-07-12 | 4.475 | 79,256,740 | -435,854 | 1.16% | 354,679,962 |
| 2019-07-15 | 2019-07-11 | 4.274 | 79,692,594 | +375,037 | 1.17% | 340,591,507 |
| 2019-07-12 | 2019-07-10 | 4.440 | 79,317,557 | -15,204 | 1.17% | 352,135,042 |
| 2019-07-11 | 2019-07-09 | 4.416 | 79,332,761 | -43,924 | 1.17% | 350,324,128 |
| 2019-07-10 | 2019-07-08 | 4.511 | 79,376,685 | -184,139 | 1.17% | 358,035,905 |
| 2019-07-09 | 2019-07-05 | 4.428 | 79,560,824 | -145,285 | 1.17% | 352,273,134 |
| 2019-07-08 | 2019-07-04 | 4.440 | 79,706,109 | +5,068 | 1.17% | 353,860,042 |
| 2019-07-05 | 2019-07-03 | 4.499 | 79,701,041 | -190,304 | 1.17% | 358,555,376 |
| 2019-07-04 | 2019-07-02 | 4.499 | 79,891,345 | +322,667 | 1.17% | 359,411,507 |
| 2019-07-03 | 2019-06-28 | 4.558 | 79,568,678 | -427,474 | 1.17% | 362,669,907 |
| 2019-07-02 | 2019-06-27 | 4.451 | 79,996,152 | -1,147,073 | 1.18% | 356,094,766 |
| 2019-06-28 | 2019-06-26 | 4.369 | 81,143,225 | +2,155,619 | 1.19% | 354,476,361 |
| 2019-06-27 | 2019-06-25 | 4.404 | 78,987,606 | -76,916 | 1.16% | 347,864,843 |
| 2019-06-26 | 2019-06-24 | 4.440 | 79,064,522 | -128,391 | 1.16% | 351,011,678 |
| 2019-06-25 | 2019-06-21 | 4.428 | 79,192,913 | -37,166 | 1.16% | 350,644,127 |
| 2019-06-24 | 2019-06-20 | 4.522 | 79,230,079 | +27,030 | 1.17% | 358,312,616 |
| 2019-06-21 | 2019-06-19 | 4.463 | 79,203,049 | +1,689 | 1.17% | 353,502,019 |
| 2019-06-20 | 2019-06-18 | 4.309 | 79,201,360 | +3,353,373 | 1.17% | 341,305,016 |
| 2019-06-19 | 2019-06-17 | 4.889 | 75,847,987 | -72,642 | 1.12% | 370,853,822 |
| 2019-06-18 | 2019-06-14 | 4.830 | 75,920,629 | +74,914 | 1.12% | 366,714,945 |
| 2019-06-17 | 2019-06-13 | 4.878 | 75,845,715 | -773,726 | 1.12% | 369,944,789 |
| 2019-06-14 | 2019-06-12 | 4.712 | 76,619,441 | +123,323 | 1.13% | 361,019,533 |
| 2019-06-13 | 2019-06-11 | 4.842 | 76,496,118 | -351,193 | 1.13% | 370,400,320 |
| 2019-06-12 | 2019-06-10 | 4.736 | 76,847,311 | -16,894 | 1.13% | 363,912,786 |
| 2019-06-11 | 2019-06-06 | 4.676 | 76,864,205 | +594,654 | 1.13% | 359,442,879 |
| 2019-06-10 | 2019-06-05 | 5.067 | 76,269,551 | -326,046 | 1.12% | 386,459,161 |
| 2019-06-06 | 2019-06-04 | 4.937 | 76,595,597 | +233,131 | 1.13% | 378,136,421 |
| 2019-06-05 | 2019-06-03 | 5.233 | 76,362,466 | -313,442 | 1.12% | 399,586,551 |
| 2019-06-04 | 2019-05-31 | 5.091 | 76,675,908 | -503,109 | 1.13% | 390,333,685 |
| 2019-06-03 | 2019-05-30 | 4.960 | 77,179,017 | -50,680 | 1.14% | 382,844,061 |
| 2019-05-31 | 2019-05-29 | 4.949 | 77,229,697 | -342,095 | 1.14% | 382,181,148 |
| 2019-05-30 | 2019-05-28 | 5.032 | 77,571,792 | -486,932 | 1.14% | 390,302,563 |
| 2019-05-29 | 2019-05-27 | 4.937 | 78,058,724 | +206,102 | 1.15% | 385,359,572 |
| 2019-05-28 | 2019-05-24 | 4.830 | 77,852,622 | -228,063 | 1.15% | 376,046,937 |
| 2019-05-27 | 2019-05-23 | 4.866 | 78,080,685 | +67,939 | 1.15% | 379,921,687 |
| 2019-05-24 | 2019-05-22 | 4.984 | 78,012,746 | -167,246 | 1.15% | 388,826,906 |
| 2019-05-23 | 2019-05-21 | 4.878 | 78,179,992 | -2,067,773 | 1.15% | 381,330,450 |
| 2019-05-22 | 2019-05-20 | 4.724 | 80,247,765 | -3,116,863 | 1.18% | 379,065,701 |
| 2019-05-21 | 2019-05-17 | 4.889 | 83,364,628 | +332,619 | 1.23% | 407,605,952 |
| 2019-05-20 | 2019-05-16 | 5.153 | 83,032,009 | +33,787 | 1.22% | 427,842,895 |
| 2019-05-17 | 2019-05-15 | 5.236 | 82,998,222 | +608,052 | 1.22% | 434,614,696 |
| 2019-05-16 | 2019-05-14 | 5.009 | 82,390,170 | +76,953 | 1.22% | 412,715,643 |
| 2019-05-15 | 2019-05-10 | 5.177 | 82,313,217 | -1,122,191 | 1.22% | 426,107,305 |
| 2019-05-14 | 2019-05-09 | 4.890 | 83,435,408 | -153,906 | 1.24% | 407,976,558 |
| 2019-05-10 | 2019-05-08 | 4.961 | 83,589,314 | -255,786 | 1.24% | 414,725,143 |
| 2019-05-09 | 2019-05-07 | 5.141 | 83,845,100 | -310,322 | 1.25% | 431,030,151 |
| 2019-05-08 | 2019-05-06 | 5.069 | 84,155,422 | +47,596 | 1.25% | 426,588,817 |
| 2019-05-07 | 2019-05-03 | 5.392 | 84,107,826 | -409,169 | 1.25% | 453,497,041 |
| 2019-05-06 | 2019-05-02 | 5.368 | 84,516,995 | -117,605 | 1.26% | 453,682,363 |
| 2019-05-03 | 2019-04-30 | 5.344 | 84,634,600 | -125,547 | 1.26% | 452,289,991 |
| 2019-05-02 | 2019-04-29 | 5.224 | 84,760,147 | +27,603 | 1.26% | 442,827,564 |
| 2019-04-30 | 2019-04-26 | 5.296 | 84,732,544 | -385,569 | 1.26% | 448,761,385 |
| 2019-04-29 | 2019-04-25 | 5.213 | 85,118,113 | +189,037 | 1.26% | 443,680,135 |
| 2019-04-26 | 2019-04-24 | 5.368 | 84,929,076 | +109,574 | 1.26% | 455,894,390 |
| 2019-04-25 | 2019-04-23 | 5.332 | 84,819,502 | -1,479,835 | 1.26% | 452,264,068 |
| 2019-04-24 | 2019-04-18 | 5.224 | 86,299,337 | -662,880 | 1.28% | 450,869,029 |
| 2019-04-23 | 2019-04-17 | 5.153 | 86,962,217 | -1,757,333 | 1.29% | 448,094,260 |
| 2019-04-18 | 2019-04-16 | 4.926 | 88,719,550 | +340,004 | 1.32% | 436,996,596 |
| 2019-04-17 | 2019-04-15 | 4.961 | 88,379,546 | -863,213 | 1.31% | 438,491,694 |
| 2019-04-16 | 2019-04-12 | 4.818 | 89,242,759 | +202,289 | 1.33% | 429,971,374 |
| 2019-04-15 | 2019-04-11 | 4.818 | 89,040,470 | +821,391 | 1.32% | 428,996,746 |
| 2019-04-12 | 2019-04-10 | 4.961 | 88,219,079 | +284,392 | 1.31% | 437,695,543 |
| 2019-04-11 | 2019-04-09 | 4.914 | 87,934,687 | +118,776 | 1.31% | 432,079,391 |
| 2019-04-10 | 2019-04-08 | 4.890 | 87,815,911 | +85,318 | 1.31% | 429,396,032 |
| 2019-04-09 | 2019-04-04 | 4.938 | 87,730,593 | -667,989 | 1.30% | 433,174,242 |
| 2019-04-08 | 2019-04-03 | 4.794 | 88,398,582 | -185,691 | 1.31% | 423,790,463 |
| 2019-04-04 | 2019-04-02 | 4.842 | 88,584,273 | -1,917,924 | 1.32% | 428,916,898 |
| 2019-04-03 | 2019-04-01 | 4.710 | 90,502,197 | -1,389,339 | 1.35% | 426,301,491 |
| 2019-04-02 | 2019-03-29 | 4.519 | 91,891,536 | -189,037 | 1.37% | 415,268,337 |
| 2019-04-01 | 2019-03-28 | 4.447 | 92,080,573 | +25,094 | 1.37% | 409,517,496 |
| 2019-03-29 | 2019-03-27 | 4.483 | 92,055,479 | -58,552 | 1.37% | 412,707,554 |
| 2019-03-28 | 2019-03-26 | 4.400 | 92,114,031 | +232,533 | 1.37% | 405,261,282 |
| 2019-03-27 | 2019-03-25 | 4.447 | 91,881,498 | -26,767 | 1.37% | 408,632,133 |
| 2019-03-26 | 2019-03-22 | 4.507 | 91,908,265 | +294,430 | 1.37% | 414,245,144 |
| 2019-03-25 | 2019-03-21 | 4.591 | 91,613,835 | +115,364 | 1.36% | 420,585,015 |
| 2019-03-22 | 2019-03-20 | 4.686 | 91,498,471 | +76,953 | 1.36% | 428,806,551 |
| 2019-03-21 | 2019-03-19 | 4.698 | 91,421,518 | +54,594 | 1.36% | 429,538,886 |
| 2019-03-20 | 2019-03-18 | 4.734 | 91,366,924 | -1,272,832 | 1.36% | 432,559,344 |
| 2019-03-19 | 2019-03-15 | 4.388 | 92,639,756 | -8,364 | 1.38% | 406,466,703 |
| 2019-03-18 | 2019-03-14 | 4.352 | 92,648,120 | +107,065 | 1.38% | 403,180,485 |
| 2019-03-15 | 2019-03-13 | 4.447 | 92,541,055 | +669,157 | 1.38% | 411,565,435 |
| 2019-03-14 | 2019-03-12 | 4.495 | 91,871,898 | +137,178 | 1.37% | 412,982,873 |
| 2019-03-13 | 2019-03-11 | 4.340 | 91,734,720 | +828,082 | 1.43% | 398,108,887 |
| 2019-03-12 | 2019-03-08 | 4.137 | 90,906,638 | +1,871,969 | 1.42% | 376,039,272 |
| 2019-03-11 | 2019-03-07 | 4.495 | 89,034,669 | +406,513 | 1.39% | 400,228,952 |
| 2019-03-08 | 2019-03-06 | 4.603 | 88,628,156 | +603,915 | 1.38% | 407,937,801 |
| 2019-03-07 | 2019-03-05 | 4.806 | 88,024,241 | -654,101 | 1.37% | 423,048,198 |
| 2019-03-06 | 2019-03-04 | 4.627 | 88,678,342 | +411,532 | 1.38% | 410,289,155 |
| 2019-03-05 | 2019-03-01 | 4.698 | 88,266,810 | -930,881 | 1.38% | 414,716,667 |
| 2019-03-04 | 2019-02-28 | 4.615 | 89,197,691 | -138,515 | 1.39% | 411,625,645 |
| 2019-03-01 | 2019-02-27 | 4.603 | 89,336,206 | -789,818 | 1.39% | 411,196,815 |
| 2019-02-28 | 2019-02-26 | 4.698 | 90,126,024 | -2,080,584 | 1.41% | 423,452,080 |
| 2019-02-27 | 2019-02-25 | 4.663 | 92,206,608 | -5,199,337 | 1.44% | 429,920,507 |
| 2019-02-26 | 2019-02-22 | 4.304 | 97,405,945 | -2,303,369 | 1.52% | 419,227,219 |
| 2019-02-25 | 2019-02-21 | 4.208 | 99,709,314 | -3,577,491 | 1.56% | 419,604,271 |
| 2019-02-22 | 2019-02-20 | 3.897 | 103,286,805 | -395,045 | 1.61% | 402,553,819 |
| 2019-02-21 | 2019-02-19 | 3.850 | 103,681,850 | -1,069,649 | 1.62% | 399,135,280 |
| 2019-02-20 | 2019-02-18 | 3.862 | 104,751,499 | -2,007,473 | 1.63% | 404,505,356 |
| 2019-02-19 | 2019-02-15 | 3.814 | 106,758,972 | +465,065 | 1.67% | 407,152,002 |
| 2019-02-18 | 2019-02-14 | 3.993 | 106,293,907 | -6,789,325 | 1.66% | 424,440,038 |
| 2019-02-15 | 2019-02-13 | 3.933 | 113,083,232 | +137,177 | 1.76% | 444,790,618 |
| 2019-02-14 | 2019-02-12 | 3.945 | 112,946,055 | -249,261 | 1.76% | 445,601,367 |
| 2019-02-13 | 2019-02-11 | 3.885 | 113,195,316 | +394,803 | 1.77% | 439,818,330 |
| 2019-02-12 | 2019-02-08 | 3.945 | 112,800,513 | +122,121 | 1.76% | 445,027,166 |
| 2019-02-11 | 2019-02-04 | 4.029 | 112,678,392 | -1,390,146 | 1.76% | 453,975,117 |
| 2019-02-08 | 2019-01-31 | 3.945 | 114,068,538 | -578,821 | 1.78% | 450,029,852 |
| 2019-02-01 | 2019-01-30 | 3.945 | 114,647,359 | -177,589 | 1.79% | 452,313,450 |
| 2019-01-31 | 2019-01-29 | 3.945 | 114,824,948 | +210,785 | 1.79% | 453,014,085 |
| 2019-01-30 | 2019-01-28 | 4.053 | 114,614,163 | -1,673,583 | 1.79% | 464,514,733 |
| 2019-01-29 | 2019-01-25 | 4.053 | 116,287,746 | -8,959,902 | 1.82% | 471,297,525 |
| 2019-01-28 | 2019-01-24 | 4.077 | 125,247,648 | -23,411,375 | 1.95% | 510,605,473 |
| 2019-01-25 | 2019-01-23 | 4.089 | 148,659,023 | -995,306 | 2.32% | 607,825,461 |
| 2019-01-24 | 2019-01-22 | 4.077 | 149,654,329 | -8,456 | 2.34% | 610,105,824 |
| 2019-01-23 | 2019-01-21 | 3.957 | 149,662,785 | -2,091,294 | 2.34% | 592,247,620 |
| 2019-01-22 | 2019-01-18 | 3.790 | 151,754,079 | -686,027 | 2.37% | 575,123,539 |
| 2019-01-21 | 2019-01-17 | 3.730 | 152,440,106 | -466,311 | 2.38% | 568,611,114 |
| 2019-01-18 | 2019-01-16 | 3.730 | 152,906,417 | -145,542 | 2.39% | 570,350,483 |
| 2019-01-17 | 2019-01-15 | 3.718 | 153,051,959 | -555,335 | 2.39% | 569,063,577 |
| 2019-01-16 | 2019-01-14 | 3.634 | 153,607,294 | -464,228 | 2.40% | 558,273,393 |
| 2019-01-15 | 2019-01-11 | 3.646 | 154,071,522 | -726,036 | 2.40% | 561,802,568 |
| 2019-01-14 | 2019-01-10 | 3.634 | 154,797,558 | -2,461,531 | 2.42% | 562,599,312 |
| 2019-01-11 | 2019-01-09 | 3.336 | 157,259,089 | +128,813 | 2.45% | 524,543,448 |
| 2019-01-10 | 2019-01-08 | 3.347 | 157,130,276 | -137,177 | 2.45% | 525,992,331 |
| 2019-01-09 | 2019-01-07 | 3.347 | 157,267,453 | -26,767 | 2.45% | 526,451,530 |
| 2019-01-08 | 2019-01-04 | 3.252 | 157,294,220 | -220,822 | 2.46% | 511,497,100 |
| 2019-01-07 | 2019-01-03 | 3.252 | 157,515,042 | -55,402 | 2.46% | 512,215,180 |
| 2019-01-04 | 2019-01-02 | 3.216 | 157,570,444 | -1,099,593 | 2.46% | 506,743,920 |
| 2019-01-03 | 2018-12-31 | 3.288 | 158,670,037 | -255,953 | 2.48% | 521,661,907 |
| 2019-01-02 | 2018-12-27 | 3.240 | 158,925,990 | -2,217,589 | 2.48% | 514,903,358 |
| 2018-12-28 | 2018-12-24 | 3.324 | 161,143,579 | +240,897 | 2.52% | 535,573,782 |
| 2018-12-27 | 2018-12-20 | 3.264 | 160,902,682 | -199,074 | 2.51% | 525,154,919 |
| 2018-12-21 | 2018-12-19 | 3.252 | 161,101,756 | +232,532 | 2.51% | 523,878,634 |
| 2018-12-20 | 2018-12-18 | 3.324 | 160,869,224 | -5,019 | 2.51% | 534,661,941 |
| 2018-12-19 | 2018-12-17 | 3.419 | 160,874,243 | -346,685 | 2.51% | 550,065,057 |
| 2018-12-18 | 2018-12-14 | 3.395 | 161,220,928 | +46,841 | 2.52% | 547,395,552 |
| 2018-12-17 | 2018-12-13 | 3.467 | 161,174,087 | -465,152 | 2.52% | 558,797,847 |
| 2018-12-14 | 2018-12-12 | 3.359 | 161,639,239 | -1,031,495 | 2.52% | 543,018,499 |
| 2018-12-13 | 2018-12-11 | 3.336 | 162,670,734 | +140,524 | 2.54% | 542,594,188 |
| 2018-12-12 | 2018-12-10 | 3.371 | 162,530,210 | +100,373 | 2.54% | 547,954,771 |
| 2018-12-11 | 2018-12-07 | 3.515 | 162,429,837 | -8,364 | 2.54% | 570,919,198 |
| 2018-12-10 | 2018-12-06 | 3.515 | 162,438,201 | +33,524 | 2.54% | 570,948,596 |
| 2018-12-07 | 2018-12-05 | 3.587 | 162,404,677 | -381,131 | 2.53% | 582,480,371 |
| 2018-12-06 | 2018-12-04 | 3.527 | 162,785,808 | -159,318 | 2.54% | 574,116,546 |
| 2018-12-05 | 2018-12-03 | 3.479 | 162,945,126 | +487,829 | 2.54% | 566,886,182 |
| 2018-12-04 | 2018-11-30 | 3.503 | 162,457,297 | +209,112 | 2.54% | 569,073,485 |
| 2018-12-03 | 2018-11-29 | 3.527 | 162,248,185 | -51,859 | 2.53% | 572,220,445 |
| 2018-11-30 | 2018-11-28 | 3.587 | 162,300,044 | -182,346 | 2.53% | 582,105,094 |
| 2018-11-29 | 2018-11-27 | 3.551 | 162,482,390 | -362,570 | 2.54% | 576,931,505 |
| 2018-11-28 | 2018-11-26 | 3.503 | 162,844,960 | +326,214 | 2.54% | 570,431,435 |
| 2018-11-27 | 2018-11-23 | 3.443 | 162,518,746 | +199,074 | 2.54% | 559,573,911 |
| 2018-11-26 | 2018-11-22 | 3.551 | 162,319,672 | -292,756 | 2.53% | 576,353,737 |
| 2018-11-23 | 2018-11-21 | 3.527 | 162,612,428 | +25,770 | 2.54% | 573,505,066 |
| 2018-11-22 | 2018-11-20 | 3.563 | 162,586,658 | +40,149 | 2.54% | 579,245,510 |
| 2018-11-21 | 2018-11-19 | 3.646 | 162,546,509 | -124,777 | 2.54% | 592,705,550 |
| 2018-11-20 | 2018-11-16 | 3.587 | 162,671,286 | -69,091 | 2.54% | 583,436,590 |
| 2018-11-19 | 2018-11-15 | 3.670 | 162,740,377 | -51,860 | 2.54% | 597,303,695 |
| 2018-11-16 | 2018-11-14 | 3.646 | 162,792,237 | -184,018 | 2.54% | 593,601,566 |
| 2018-11-15 | 2018-11-13 | 3.766 | 162,976,255 | -350,471 | 2.54% | 613,756,911 |
| 2018-11-14 | 2018-11-12 | 3.754 | 163,326,726 | -2,156,736 | 2.55% | 613,124,135 |
| 2018-11-13 | 2018-11-09 | 3.467 | 165,483,462 | +86,991 | 2.58% | 573,738,645 |
| 2018-11-12 | 2018-11-08 | 3.551 | 165,396,471 | -494,553 | 2.58% | 587,278,627 |
| 2018-11-09 | 2018-11-07 | 3.551 | 165,891,024 | -839,366 | 2.59% | 589,034,653 |
| 2018-11-08 | 2018-11-06 | 3.551 | 166,730,390 | -2,132,972 | 2.60% | 592,015,017 |
| 2018-11-07 | 2018-11-05 | 3.455 | 168,863,362 | -4,565,933 | 2.64% | 583,438,095 |
| 2018-11-06 | 2018-11-02 | 3.132 | 173,429,295 | -2,307,717 | 2.71% | 543,231,891 |
| 2018-11-05 | 2018-11-01 | 3.013 | 175,737,012 | -904,248 | 2.74% | 529,450,407 |
| 2018-11-02 | 2018-10-31 | 2.929 | 176,641,260 | -146,198 | 2.76% | 517,392,044 |
| 2018-11-01 | 2018-10-30 | 2.786 | 176,787,458 | -200,747 | 2.76% | 492,457,641 |
| 2018-10-31 | 2018-10-29 | 2.762 | 176,988,205 | +36,804 | 2.76% | 488,784,936 |
| 2018-10-30 | 2018-10-26 | 2.833 | 176,951,401 | -150,561 | 2.76% | 501,376,367 |
| 2018-10-29 | 2018-10-25 | 2.869 | 177,101,962 | -70,753 | 2.76% | 508,154,905 |
| 2018-10-26 | 2018-10-24 | 2.833 | 177,172,715 | -31,785 | 2.77% | 502,003,441 |
| 2018-10-25 | 2018-10-23 | 2.869 | 177,204,500 | -680,359 | 2.77% | 508,449,115 |
| 2018-10-24 | 2018-10-22 | 2.821 | 177,884,859 | -359,673 | 2.78% | 501,894,567 |
| 2018-10-22 | 2018-10-18 | 2.750 | 178,244,532 | -60,224 | 2.78% | 490,123,538 |
| 2018-10-19 | 2018-10-16 | 2.738 | 178,304,756 | +30,112 | 2.78% | 488,157,445 |
| 2018-10-18 | 2018-10-15 | 2.726 | 178,274,644 | -25,093 | 2.78% | 485,943,674 |
| 2018-10-16 | 2018-10-12 | 2.738 | 178,299,737 | +163,943 | 2.78% | 488,143,705 |
| 2018-10-15 | 2018-10-11 | 2.714 | 178,135,794 | +955,486 | 2.78% | 483,435,522 |
| 2018-10-12 | 2018-10-10 | 2.810 | 177,180,308 | -42,741 | 2.77% | 497,788,458 |
| 2018-10-11 | 2018-10-09 | 2.798 | 177,223,049 | +834,774 | 2.77% | 495,789,779 |
| 2018-10-10 | 2018-10-08 | 2.810 | 176,388,275 | +1,616,105 | 2.75% | 495,563,239 |
| 2018-10-09 | 2018-10-05 | 2.821 | 174,772,170 | -458,373 | 2.73% | 493,112,248 |
| 2018-10-08 | 2018-10-04 | 2.845 | 175,230,543 | +721,903 | 2.74% | 498,595,405 |
| 2018-10-05 | 2018-10-03 | 2.845 | 174,508,640 | +189,037 | 2.72% | 496,541,325 |
| 2018-10-04 | 2018-10-02 | 2.869 | 174,319,603 | -75,280 | 2.72% | 500,171,541 |
| 2018-10-03 | 2018-09-28 | 2.881 | 174,394,883 | -436,626 | 2.72% | 502,472,489 |
| 2018-10-02 | 2018-09-27 | 2.917 | 174,831,509 | -90,336 | 2.73% | 510,001,015 |
| 2018-09-28 | 2018-09-26 | 2.869 | 174,921,845 | -369,421 | 2.73% | 501,899,542 |
| 2018-09-27 | 2018-09-24 | 2.821 | 175,291,266 | -8,365 | 2.74% | 494,576,855 |
| 2018-09-26 | 2018-09-21 | 2.845 | 175,299,631 | -1,373,084 | 2.74% | 498,791,986 |
| 2018-09-24 | 2018-09-20 | 2.666 | 176,672,715 | +32,015 | 2.76% | 471,016,210 |
| 2018-09-21 | 2018-09-19 | 2.678 | 176,640,700 | -192,383 | 2.76% | 473,042,655 |
| 2018-09-20 | 2018-09-18 | 2.654 | 176,833,083 | +25,093 | 2.76% | 469,329,660 |
| 2018-09-19 | 2018-09-17 | 2.666 | 176,807,990 | +3,894,680 | 2.76% | 471,376,859 |
| 2018-09-18 | 2018-09-14 | 2.654 | 172,913,310 | -115,430 | 2.78% | 458,926,258 |
| 2018-09-17 | 2018-09-13 | 2.726 | 173,028,740 | -224,168 | 2.79% | 471,644,311 |
| 2018-09-14 | 2018-09-12 | 2.570 | 173,252,908 | +256,740 | 2.79% | 445,328,511 |
| 2018-09-13 | 2018-09-11 | 2.618 | 172,996,168 | +248,425 | 2.78% | 452,941,492 |
| 2018-09-12 | 2018-09-10 | 2.690 | 172,747,743 | -10,038 | 2.78% | 464,682,597 |
| 2018-09-11 | 2018-09-07 | 2.702 | 172,757,781 | +729,382 | 2.78% | 466,774,975 |
| 2018-09-10 | 2018-09-06 | 2.905 | 172,028,399 | -68,588 | 2.77% | 499,767,406 |
| 2018-09-07 | 2018-09-05 | 2.905 | 172,096,987 | +3,201,083 | 2.77% | 499,966,664 |
| 2018-09-06 | 2018-09-04 | 2.965 | 168,895,904 | -660,794 | 2.72% | 500,763,085 |
| 2018-09-05 | 2018-09-03 | 2.905 | 169,556,698 | -988,680 | 2.73% | 492,586,757 |
| 2018-09-04 | 2018-08-31 | 2.798 | 170,545,378 | -714,326 | 2.75% | 477,108,682 |
| 2018-09-03 | 2018-08-30 | 2.726 | 171,259,704 | -252,607 | 2.76% | 466,822,246 |
| 2018-08-31 | 2018-08-29 | 2.762 | 171,512,311 | +6,692 | 2.76% | 473,662,264 |
| 2018-08-30 | 2018-08-28 | 2.714 | 171,505,619 | +88,663 | 2.76% | 465,442,159 |
| 2018-08-29 | 2018-08-27 | 2.726 | 171,416,956 | -250,934 | 2.76% | 467,250,886 |
| 2018-08-28 | 2018-08-24 | 2.678 | 171,667,890 | -1,084,036 | 2.76% | 459,725,502 |
| 2018-08-27 | 2018-08-23 | 2.606 | 172,751,926 | -523,615 | 2.78% | 450,236,707 |
| 2018-08-24 | 2018-08-22 | 2.678 | 173,275,541 | -63,570 | 2.79% | 464,030,781 |
| 2018-08-23 | 2018-08-21 | 2.690 | 173,339,111 | -854,849 | 2.79% | 466,273,347 |
| 2018-08-22 | 2018-08-20 | 2.558 | 174,193,960 | -451,682 | 2.80% | 445,664,841 |
| 2018-08-21 | 2018-08-17 | 2.546 | 174,645,642 | -1,070,652 | 2.81% | 444,732,496 |
| 2018-08-20 | 2018-08-16 | 2.499 | 175,716,294 | +4,486,702 | 2.83% | 439,055,912 |
| 2018-08-17 | 2018-08-15 | 2.535 | 171,229,592 | +299,448 | 2.76% | 433,986,470 |
| 2018-08-16 | 2018-08-14 | 2.618 | 170,930,144 | +669,158 | 2.75% | 447,532,193 |
| 2018-08-15 | 2018-08-13 | 2.654 | 170,260,986 | +1,673 | 2.74% | 451,886,770 |
| 2018-08-14 | 2018-08-10 | 2.873 | 170,259,313 | +44,332 | 2.74% | 489,103,010 |
| 2018-08-13 | 2018-08-09 | 2.798 | 170,214,981 | +6,691,623 | 2.74% | 476,329,736 |
| 2018-08-10 | 2018-08-08 | 2.823 | 163,523,358 | +156,675 | 2.73% | 461,653,485 |
| 2018-08-09 | 2018-08-07 | 2.798 | 163,366,683 | -240,666 | 2.72% | 457,165,453 |
| 2018-08-08 | 2018-08-06 | 2.724 | 163,607,349 | -146,984 | 2.73% | 445,683,917 |
| 2018-08-07 | 2018-08-03 | 2.786 | 163,754,333 | -80,760 | 2.73% | 456,222,598 |
| 2018-08-06 | 2018-08-02 | 2.786 | 163,835,093 | -114,680 | 2.73% | 456,447,596 |
| 2018-08-03 | 2018-08-01 | 2.786 | 163,949,773 | +1,456,110 | 2.73% | 456,767,097 |
| 2018-08-02 | 2018-07-31 | 2.897 | 162,493,663 | +2,787,688 | 2.71% | 470,818,762 |
| 2018-08-01 | 2018-07-30 | 2.984 | 159,705,975 | -477,342 | 2.66% | 476,584,245 |
| 2018-07-31 | 2018-07-27 | 3.034 | 160,183,317 | -1,101,572 | 2.67% | 485,942,453 |
| 2018-07-30 | 2018-07-26 | 3.034 | 161,284,889 | +3,231 | 2.69% | 489,284,253 |
| 2018-07-27 | 2018-07-25 | 3.083 | 161,281,658 | -179,289 | 2.69% | 497,262,605 |
| 2018-07-26 | 2018-07-24 | 3.071 | 161,460,947 | +37,150 | 2.69% | 495,816,129 |
| 2018-07-25 | 2018-07-23 | 3.009 | 161,423,797 | +9,691 | 2.69% | 485,708,056 |
| 2018-07-24 | 2018-07-20 | 3.021 | 161,414,106 | -9,691 | 2.69% | 487,677,575 |
| 2018-07-23 | 2018-07-19 | 2.972 | 161,423,797 | -43,610 | 2.69% | 479,711,660 |
| 2018-07-20 | 2018-07-18 | 2.922 | 161,467,407 | -80,761 | 2.69% | 471,843,904 |
| 2018-07-19 | 2018-07-17 | 2.935 | 161,548,168 | -22,613 | 2.69% | 474,080,244 |
| 2018-07-18 | 2018-07-16 | 2.947 | 161,570,781 | -297,198 | 2.69% | 476,147,223 |
| 2018-07-17 | 2018-07-13 | 2.848 | 161,867,979 | -14,537 | 2.70% | 460,988,673 |
| 2018-07-16 | 2018-07-12 | 2.885 | 161,882,516 | -243,089 | 2.70% | 467,043,509 |
| 2018-07-13 | 2018-07-11 | 2.749 | 162,125,605 | +74,300 | 2.70% | 445,662,465 |
| 2018-07-12 | 2018-07-10 | 2.786 | 162,051,305 | +361,806 | 2.70% | 451,477,930 |
| 2018-07-11 | 2018-07-09 | 2.823 | 161,689,499 | +8,077 | 2.70% | 456,476,198 |
| 2018-07-10 | 2018-07-06 | 2.736 | 161,681,422 | +66,223 | 2.70% | 442,439,475 |
| 2018-07-09 | 2018-07-05 | 2.736 | 161,615,199 | +492,639 | 2.69% | 442,258,256 |
| 2018-07-06 | 2018-07-04 | 2.761 | 161,122,560 | -9,692 | 2.69% | 444,900,292 |
| 2018-07-05 | 2018-07-03 | 2.848 | 161,132,252 | +696,155 | 2.69% | 458,893,374 |
| 2018-07-04 | 2018-06-29 | 2.984 | 160,436,097 | +710,692 | 2.67% | 478,763,028 |
| 2018-07-03 | 2018-06-28 | 2.959 | 159,725,405 | +652,544 | 2.66% | 472,686,690 |
| 2018-06-29 | 2018-06-27 | 3.058 | 159,072,861 | +528,933 | 2.65% | 486,513,079 |
| 2018-06-28 | 2018-06-26 | 3.083 | 158,543,928 | +82,052 | 2.64% | 488,821,653 |
| 2018-06-27 | 2018-06-25 | 3.108 | 158,461,876 | +937,629 | 2.64% | 492,492,917 |
| 2018-06-26 | 2018-06-22 | 3.195 | 157,524,247 | -405,417 | 2.63% | 503,232,397 |
| 2018-06-25 | 2018-06-21 | 3.207 | 157,929,664 | +46,841 | 2.63% | 506,483,090 |
| 2018-06-22 | 2018-06-20 | 3.120 | 157,882,823 | +5,384,296 | 2.63% | 492,648,198 |
| 2018-06-21 | 2018-06-19 | 3.009 | 152,498,527 | +11,080,329 | 2.54% | 458,852,811 |
| 2018-06-20 | 2018-06-15 | 3.120 | 141,418,198 | +3,648,372 | 2.36% | 441,272,958 |
| 2018-06-19 | 2018-06-14 | 3.034 | 137,769,826 | +2,804,002 | 2.30% | 417,947,439 |
| 2018-06-15 | 2018-06-13 | 3.058 | 134,965,824 | +1,766,534 | 2.25% | 412,783,414 |
| 2018-06-14 | 2018-06-12 | 3.009 | 133,199,290 | +1,045,152 | 2.22% | 400,783,338 |
| 2018-06-13 | 2018-06-11 | 3.071 | 132,154,138 | +3,840,965 | 2.20% | 405,820,444 |
| 2018-06-12 | 2018-06-08 | 3.333 | 128,313,173 | +906,508 | 2.14% | 427,695,934 |
| 2018-06-11 | 2018-06-07 | 3.333 | 127,406,665 | +5,623,735 | 2.12% | 424,674,344 |
| 2018-06-08 | 2018-06-06 | 3.384 | 121,782,930 | +4,799,480 | 2.09% | 412,126,595 |
| 2018-06-07 | 2018-06-05 | 3.410 | 116,983,450 | +5,522,940 | 2.00% | 398,861,212 |
| 2018-06-06 | 2018-06-04 | 3.460 | 111,460,510 | +6,865,019 | 1.91% | 385,702,554 |
| 2018-06-05 | 2018-06-01 | 4.058 | 104,595,491 | +1,190,045 | 1.79% | 424,488,795 |
| 2018-06-04 | 2018-05-31 | 4.135 | 103,405,446 | +844,193 | 1.77% | 427,552,410 |
| 2018-06-01 | 2018-05-30 | 4.186 | 102,561,253 | +421,310 | 1.76% | 429,281,133 |
| 2018-05-31 | 2018-05-29 | 4.198 | 102,139,943 | +783,837 | 1.75% | 428,817,140 |
| 2018-05-30 | 2018-05-28 | 4.389 | 101,356,106 | +59,738 | 1.74% | 444,868,440 |
| 2018-05-29 | 2018-05-25 | 4.478 | 101,296,368 | -182,358 | 1.74% | 453,627,237 |
| 2018-05-28 | 2018-05-24 | 4.580 | 101,478,726 | +25,939 | 1.74% | 464,772,146 |
| 2018-05-25 | 2018-05-23 | 4.580 | 101,452,787 | -383,581 | 1.74% | 464,653,345 |
| 2018-05-24 | 2018-05-21 | 4.567 | 101,836,368 | -1,969,784 | 1.74% | 465,114,561 |
| 2018-05-23 | 2018-05-18 | 4.542 | 103,806,152 | -1,686,814 | 1.78% | 471,469,816 |
| 2018-05-21 | 2018-05-17 | 4.504 | 105,492,966 | -529,782 | 1.81% | 475,104,726 |
| 2018-05-18 | 2018-05-16 | 4.465 | 106,022,748 | -1,479,302 | 1.82% | 473,444,154 |
| 2018-05-17 | 2018-05-15 | 4.313 | 107,502,050 | -353,713 | 1.84% | 463,638,006 |
| 2018-05-16 | 2018-05-14 | 4.262 | 107,855,763 | +102,184 | 1.85% | 459,674,855 |
| 2018-05-15 | 2018-05-11 | 4.198 | 107,753,579 | +1,224,537 | 1.85% | 452,385,034 |
| 2018-05-14 | 2018-05-10 | 4.262 | 106,529,042 | +501,485 | 1.82% | 454,020,449 |
| 2018-05-11 | 2018-05-09 | 4.351 | 106,027,557 | -23,580 | 1.82% | 461,325,484 |
| 2018-05-10 | 2018-05-08 | 4.262 | 106,051,137 | +366,288 | 1.82% | 451,983,646 |
| 2018-05-09 | 2018-05-07 | 4.300 | 105,684,849 | +100,612 | 1.81% | 454,456,183 |
| 2018-05-08 | 2018-05-04 | 4.326 | 105,584,237 | +285,133 | 1.81% | 456,710,071 |
| 2018-05-07 | 2018-05-03 | 4.580 | 105,299,104 | -1,716,683 | 1.80% | 482,269,461 |
| 2018-05-04 | 2018-05-02 | 4.644 | 107,015,787 | -2,103,112 | 1.83% | 496,939,249 |
| 2018-05-03 | 2018-04-30 | 4.580 | 109,118,899 | -559,698 | 1.87% | 499,764,106 |
| 2018-05-02 | 2018-04-27 | 4.593 | 109,678,597 | -4,797,447 | 1.88% | 503,722,875 |
| 2018-04-30 | 2018-04-26 | 4.402 | 114,476,044 | -5,272,903 | 1.96% | 503,910,371 |
| 2018-04-27 | 2018-04-25 | 4.376 | 119,748,947 | -432,509 | 2.05% | 524,074,141 |
| 2018-04-26 | 2018-04-24 | 4.389 | 120,181,456 | -521,293 | 2.06% | 527,495,965 |
| 2018-04-25 | 2018-04-23 | 4.275 | 120,702,749 | +7,860 | 2.07% | 515,963,552 |
| 2018-04-24 | 2018-04-20 | 4.351 | 120,694,889 | -4,353,017 | 2.07% | 525,142,988 |
| 2018-04-23 | 2018-04-19 | 4.402 | 125,047,906 | -7,284,158 | 2.14% | 550,446,491 |
| 2018-04-20 | 2018-04-18 | 4.236 | 132,332,064 | -154,690 | 2.27% | 560,624,283 |
| 2018-04-19 | 2018-04-17 | 4.211 | 132,486,754 | +122,621 | 2.27% | 557,908,578 |
| 2018-04-18 | 2018-04-16 | 4.338 | 132,364,133 | -317,298 | 2.27% | 574,231,858 |
| 2018-04-17 | 2018-04-13 | 4.364 | 132,681,431 | -400,874 | 2.27% | 578,984,386 |
| 2018-04-16 | 2018-04-12 | 4.313 | 133,082,305 | -180,140 | 2.28% | 573,961,283 |
| 2018-04-13 | 2018-04-11 | 4.389 | 133,262,445 | -397,730 | 2.28% | 584,910,554 |
| 2018-04-12 | 2018-04-10 | 4.364 | 133,660,175 | -1,749,213 | 2.29% | 583,255,349 |
| 2018-04-11 | 2018-04-09 | 4.160 | 135,409,388 | -910,219 | 2.32% | 563,325,114 |
| 2018-04-10 | 2018-04-06 | 4.097 | 136,319,607 | -369,433 | 2.34% | 558,440,339 |
| 2018-04-09 | 2018-04-04 | 4.071 | 136,689,040 | -701,136 | 2.34% | 556,475,767 |
| 2018-04-06 | 2018-04-03 | 4.097 | 137,390,176 | -922,795 | 2.35% | 562,825,981 |
| 2018-04-04 | 2018-03-29 | 4.033 | 138,312,971 | +319,127 | 2.37% | 557,808,025 |
| 2018-04-03 | 2018-03-28 | 4.071 | 137,993,844 | -371,005 | 2.36% | 561,787,765 |
| 2018-03-29 | 2018-03-27 | 4.097 | 138,364,849 | -2,249,609 | 2.37% | 566,818,779 |
| 2018-03-28 | 2018-03-26 | 4.058 | 140,614,458 | -758,415 | 2.41% | 570,667,639 |
| 2018-03-27 | 2018-03-23 | 3.931 | 141,372,873 | +1,074,468 | 2.42% | 555,759,824 |
| 2018-03-26 | 2018-03-22 | 4.046 | 140,298,405 | -44,017 | 2.40% | 567,600,068 |
| 2018-03-23 | 2018-03-21 | 4.046 | 140,342,422 | +596,548 | 2.40% | 567,778,146 |
| 2018-03-22 | 2018-03-20 | 4.084 | 139,745,874 | +210,655 | 2.39% | 570,698,343 |
| 2018-03-21 | 2018-03-19 | 4.097 | 139,535,219 | -191,790 | 2.39% | 571,613,261 |
| 2018-03-20 | 2018-03-16 | 3.995 | 139,727,009 | +1,902,185 | 2.39% | 558,177,847 |
| 2018-03-19 | 2018-03-15 | 4.236 | 137,824,824 | +83,319 | 2.36% | 583,894,340 |
| 2018-03-16 | 2018-03-14 | 4.236 | 137,741,505 | +51,877 | 2.36% | 583,541,359 |
| 2018-03-15 | 2018-03-13 | 4.236 | 137,689,628 | -144,629 | 2.36% | 583,321,583 |
| 2018-03-14 | 2018-03-12 | 4.262 | 137,834,257 | -4,049,610 | 2.36% | 587,441,416 |
| 2018-03-13 | 2018-03-09 | 4.287 | 141,883,867 | +23,581 | 2.43% | 608,310,766 |
| 2018-03-12 | 2018-03-08 | 4.262 | 141,860,286 | -438,603 | 2.43% | 604,600,112 |
| 2018-03-09 | 2018-03-07 | 4.224 | 142,298,889 | -377,586 | 2.44% | 601,038,343 |
| 2018-03-08 | 2018-03-06 | 4.224 | 142,676,475 | -314,411 | 2.44% | 602,633,181 |
| 2018-03-07 | 2018-03-05 | 4.135 | 142,990,886 | +1,092,578 | 2.45% | 591,227,060 |
| 2018-03-06 | 2018-03-02 | 4.109 | 141,898,308 | +1,037,555 | 2.43% | 583,099,037 |
| 2018-03-05 | 2018-03-01 | 4.300 | 140,860,753 | +128,909 | 2.41% | 605,716,342 |
| 2018-03-02 | 2018-02-28 | 4.122 | 140,731,844 | +757,730 | 2.41% | 580,096,137 |
| 2018-03-01 | 2018-02-27 | 4.275 | 139,974,114 | +14,148 | 2.40% | 598,342,139 |
| 2018-02-28 | 2018-02-26 | 4.211 | 139,959,966 | -324,786 | 2.40% | 589,378,660 |
| 2018-02-27 | 2018-02-23 | 4.465 | 140,284,752 | -1,309,521 | 2.40% | 626,440,995 |
| 2018-02-26 | 2018-02-22 | 4.300 | 141,594,273 | +293,974 | 2.43% | 608,870,557 |
| 2018-02-23 | 2018-02-21 | 4.338 | 141,300,299 | -33,013 | 2.42% | 612,999,394 |
| 2018-02-22 | 2018-02-20 | 4.326 | 141,333,312 | +72,314 | 2.42% | 611,344,541 |
| 2018-02-21 | 2018-02-15 | 4.313 | 141,260,998 | +408,734 | 2.42% | 609,234,591 |
| 2018-02-20 | 2018-02-13 | 4.122 | 140,852,264 | +292,402 | 2.41% | 580,592,508 |
| 2018-02-14 | 2018-02-12 | 4.084 | 140,559,862 | -196,506 | 2.41% | 574,022,532 |
| 2018-02-13 | 2018-02-09 | 3.931 | 140,756,368 | +2,655,752 | 2.41% | 553,336,243 |
| 2018-02-12 | 2018-02-08 | 4.173 | 138,100,616 | +2,150,570 | 2.37% | 576,278,006 |
| 2018-02-09 | 2018-02-07 | 4.198 | 135,950,046 | +1,374,299 | 2.33% | 570,763,095 |
| 2018-02-08 | 2018-02-06 | 4.198 | 134,575,747 | +16,413 | 2.31% | 564,993,335 |
| 2018-02-07 | 2018-02-05 | 4.529 | 134,559,334 | -325,258 | 2.31% | 609,433,625 |
| 2018-02-06 | 2018-02-02 | 4.605 | 134,884,592 | -628,369 | 2.31% | 621,202,934 |
| 2018-02-05 | 2018-02-01 | 4.580 | 135,512,961 | -209,083 | 2.32% | 620,648,801 |
| 2018-02-02 | 2018-01-31 | 4.580 | 135,722,044 | -202,009 | 2.33% | 621,606,400 |
| 2018-02-01 | 2018-01-30 | 4.694 | 135,924,053 | -288,752 | 2.33% | 638,094,891 |
| 2018-01-31 | 2018-01-29 | 4.771 | 136,212,805 | -3,705,355 | 2.33% | 649,848,004 |
| 2018-01-30 | 2018-01-26 | 4.555 | 139,918,160 | -809,731 | 2.40% | 637,264,458 |
| 2018-01-29 | 2018-01-25 | 4.529 | 140,727,891 | -307,256 | 2.41% | 637,371,679 |
| 2018-01-26 | 2018-01-24 | 4.491 | 141,035,147 | -835,319 | 2.42% | 633,380,438 |
| 2018-01-25 | 2018-01-23 | 4.491 | 141,870,466 | -569,084 | 2.43% | 637,131,806 |
| 2018-01-24 | 2018-01-22 | 4.491 | 142,439,550 | -387,408 | 2.44% | 639,687,528 |
| 2018-01-23 | 2018-01-19 | 4.478 | 142,826,958 | -1,362,231 | 2.45% | 639,610,280 |
| 2018-01-22 | 2018-01-18 | 4.465 | 144,189,189 | -1,908,660 | 2.47% | 643,876,242 |
| 2018-01-19 | 2018-01-17 | 4.313 | 146,097,849 | -870,372 | 2.50% | 630,095,104 |
| 2018-01-18 | 2018-01-16 | 4.440 | 146,968,221 | -1,371,617 | 2.52% | 652,546,477 |
| 2018-01-17 | 2018-01-15 | 4.465 | 148,339,838 | -2,217,428 | 2.54% | 662,410,949 |
| 2018-01-16 | 2018-01-12 | 4.567 | 150,557,266 | -1,355,117 | 2.58% | 687,636,235 |
| 2018-01-15 | 2018-01-11 | 4.542 | 151,912,383 | -944,948 | 2.60% | 689,960,102 |
| 2018-01-12 | 2018-01-10 | 4.555 | 152,857,331 | -10,558,657 | 2.62% | 696,196,578 |
| 2018-01-11 | 2018-01-09 | 4.440 | 163,415,988 | -2,341,376 | 2.80% | 725,575,410 |
| 2018-01-10 | 2018-01-08 | 4.415 | 165,757,364 | -2,214,110 | 2.84% | 731,753,640 |
| 2018-01-09 | 2018-01-05 | 4.224 | 167,971,474 | -4,144,907 | 2.88% | 709,473,539 |
| 2018-01-08 | 2018-01-04 | 4.109 | 172,116,381 | -4,983,089 | 2.95% | 707,273,381 |
| 2018-01-05 | 2018-01-03 | 3.982 | 177,099,470 | -2,904,451 | 3.03% | 705,219,292 |
| 2018-01-04 | 2018-01-02 | 3.893 | 180,003,921 | -1,656,925 | 3.08% | 700,754,632 |
| 2018-01-03 | 2017-12-29 | 3.842 | 181,660,846 | -649,572 | 3.11% | 697,960,525 |
| 2018-01-02 | 2017-12-28 | 3.817 | 182,310,418 | -365,982 | 3.12% | 695,817,467 |
| 2017-12-29 | 2017-12-27 | 3.753 | 182,676,400 | -955,542 | 3.13% | 685,594,059 |
| 2017-12-28 | 2017-12-22 | 3.626 | 183,631,942 | -1,365,468 | 3.15% | 665,818,215 |
| 2017-12-27 | 2017-12-21 | 3.613 | 184,997,410 | -3,011,265 | 3.17% | 668,415,594 |
| 2017-12-22 | 2017-12-20 | 3.562 | 188,008,675 | -608,385 | 3.22% | 669,728,076 |
| 2017-12-21 | 2017-12-19 | 3.524 | 188,617,060 | -712,254 | 3.23% | 664,696,398 |
| 2017-12-20 | 2017-12-18 | 3.473 | 189,329,314 | -536,070 | 3.24% | 657,571,669 |
| 2017-12-19 | 2017-12-15 | 3.397 | 189,865,384 | -33,013 | 3.25% | 644,940,483 |
| 2017-12-18 | 2017-12-14 | 3.460 | 189,898,397 | -177,642 | 3.25% | 657,132,260 |
| 2017-12-15 | 2017-12-13 | 3.473 | 190,076,039 | -3,111,095 | 3.26% | 660,165,167 |
| 2017-12-14 | 2017-12-12 | 3.410 | 193,187,134 | -1,693,102 | 3.31% | 658,681,671 |
| 2017-12-13 | 2017-12-11 | 3.435 | 194,880,236 | -73,060 | 3.34% | 669,413,006 |
| 2017-12-12 | 2017-12-08 | 3.410 | 194,953,296 | +62,882 | 3.34% | 664,703,493 |
| 2017-12-11 | 2017-12-07 | 3.333 | 194,890,414 | +577,683 | 3.34% | 649,612,473 |
| 2017-12-08 | 2017-12-06 | 3.384 | 194,312,731 | +9,323,043 | 3.33% | 657,575,278 |
| 2017-12-07 | 2017-12-05 | 3.473 | 184,989,688 | +512,489 | 3.17% | 642,499,438 |
| 2017-12-06 | 2017-12-04 | 3.562 | 184,477,199 | +17,293 | 3.16% | 657,148,185 |
| 2017-12-05 | 2017-12-01 | 3.537 | 184,459,906 | -260,961 | 3.16% | 652,393,108 |
| 2017-12-04 | 2017-11-30 | 3.575 | 184,720,867 | -1,274,936 | 3.17% | 660,366,241 |
| 2017-12-01 | 2017-11-29 | 3.537 | 185,995,803 | -72,629 | 3.19% | 657,825,229 |
| 2017-11-30 | 2017-11-28 | 3.448 | 186,068,432 | -265,677 | 3.19% | 641,511,689 |
| 2017-11-29 | 2017-11-27 | 3.448 | 186,334,109 | +134,808 | 3.19% | 642,427,669 |
| 2017-11-28 | 2017-11-24 | 3.524 | 186,199,301 | -297,118 | 3.19% | 656,176,089 |
| 2017-11-27 | 2017-11-23 | 3.486 | 186,496,419 | -491,211 | 3.20% | 650,105,208 |
| 2017-11-24 | 2017-11-22 | 3.537 | 186,987,630 | -2,082,627 | 3.20% | 661,333,098 |
| 2017-11-23 | 2017-11-21 | 3.537 | 189,070,257 | -24,367 | 3.24% | 668,698,880 |
| 2017-11-22 | 2017-11-20 | 3.422 | 189,094,624 | -130,480 | 3.24% | 647,133,746 |
| 2017-11-21 | 2017-11-17 | 3.435 | 189,225,104 | -33,293 | 3.24% | 649,987,646 |
| 2017-11-20 | 2017-11-16 | 3.384 | 189,258,397 | +1,606,639 | 3.24% | 640,470,866 |
| 2017-11-17 | 2017-11-15 | 3.384 | 187,651,758 | +5,043,778 | 3.22% | 635,033,826 |
| 2017-11-16 | 2017-11-14 | 3.486 | 182,607,980 | -183,931 | 3.13% | 636,550,554 |
| 2017-11-15 | 2017-11-13 | 3.448 | 182,791,911 | -337,394 | 3.13% | 630,215,165 |
| 2017-11-14 | 2017-11-10 | 3.435 | 183,129,305 | +360,000 | 3.14% | 629,048,595 |
| 2017-11-13 | 2017-11-09 | 3.435 | 182,769,305 | +1,026,552 | 3.13% | 627,811,996 |
| 2017-11-10 | 2017-11-08 | 3.410 | 181,742,753 | +1,160,471 | 3.11% | 619,661,454 |
| 2017-11-09 | 2017-11-07 | 3.410 | 180,582,282 | +1,622,359 | 3.09% | 615,704,767 |
| 2017-11-08 | 2017-11-06 | 3.397 | 178,959,923 | +1,447,823 | 3.07% | 607,896,483 |
| 2017-11-07 | 2017-11-03 | 3.384 | 177,512,100 | +207,511 | 3.04% | 600,720,128 |
| 2017-11-06 | 2017-11-02 | 3.435 | 177,304,589 | -56,593 | 3.04% | 609,040,714 |
| 2017-11-03 | 2017-11-01 | 3.460 | 177,361,182 | +41,659 | 3.04% | 613,747,963 |
| 2017-11-02 | 2017-10-31 | 3.435 | 177,319,523 | +26,725 | 3.04% | 609,092,012 |
| 2017-11-01 | 2017-10-30 | 3.384 | 177,292,798 | +2,265,329 | 3.04% | 599,977,986 |
| 2017-10-31 | 2017-10-27 | 3.460 | 175,027,469 | +97,468 | 3.00% | 605,672,286 |
| 2017-10-30 | 2017-10-26 | 3.460 | 174,930,001 | -1,619,216 | 3.00% | 605,335,004 |
| 2017-10-27 | 2017-10-25 | 3.448 | 176,549,217 | -222,621 | 3.03% | 608,692,109 |
| 2017-10-26 | 2017-10-24 | 3.460 | 176,771,838 | -55,022 | 3.03% | 611,708,573 |
| 2017-10-25 | 2017-10-23 | 3.511 | 176,826,860 | -125,765 | 3.03% | 620,897,487 |
| 2017-10-24 | 2017-10-20 | 3.511 | 176,952,625 | +44,332 | 3.03% | 621,339,090 |
| 2017-10-23 | 2017-10-19 | 3.486 | 176,908,293 | -232,664 | 3.03% | 616,682,096 |
| 2017-10-20 | 2017-10-18 | 3.575 | 177,140,957 | +792,316 | 3.04% | 633,268,509 |
| 2017-10-19 | 2017-10-17 | 3.588 | 176,348,641 | +170,567 | 3.02% | 632,679,570 |
| 2017-10-18 | 2017-10-16 | 3.588 | 176,178,074 | -220,920 | 3.02% | 632,067,633 |
| 2017-10-17 | 2017-10-13 | 3.562 | 176,398,994 | +548,647 | 3.02% | 628,371,849 |
| 2017-10-16 | 2017-10-12 | 3.600 | 175,850,347 | -9,432 | 3.01% | 633,129,064 |
| 2017-10-13 | 2017-10-11 | 3.575 | 175,859,779 | -582,345 | 3.01% | 628,688,372 |
| 2017-10-12 | 2017-10-10 | 3.575 | 176,442,124 | -320,285 | 3.02% | 630,770,222 |
| 2017-10-11 | 2017-10-09 | 3.600 | 176,762,409 | -143,057 | 3.03% | 636,412,839 |
| 2017-10-10 | 2017-10-06 | 3.537 | 176,905,466 | -205,030 | 3.03% | 625,674,756 |
| 2017-10-09 | 2017-10-04 | 3.613 | 177,110,496 | -338,777 | 3.04% | 639,919,323 |
| 2017-10-06 | 2017-10-03 | 3.613 | 177,449,273 | -1,160,703 | 3.04% | 641,143,361 |
| 2017-10-04 | 2017-09-29 | 3.537 | 178,609,976 | -39,301 | 3.06% | 631,703,224 |
| 2017-10-03 | 2017-09-28 | 3.511 | 178,649,277 | -351,966 | 3.06% | 627,296,595 |
| 2017-09-29 | 2017-09-27 | 3.511 | 179,001,243 | -434,999 | 3.07% | 628,532,464 |
| 2017-09-28 | 2017-09-26 | 3.435 | 179,436,242 | -84,891 | 3.08% | 616,362,935 |
| 2017-09-27 | 2017-09-25 | 3.422 | 179,521,133 | +697,206 | 3.08% | 614,370,630 |
| 2017-09-26 | 2017-09-22 | 3.562 | 178,823,927 | +133,624 | 3.06% | 637,009,992 |
| 2017-09-25 | 2017-09-21 | 3.613 | 178,690,303 | -434,673 | 3.06% | 645,627,336 |
| 2017-09-22 | 2017-09-20 | 3.664 | 179,124,976 | -808,611 | 3.07% | 656,313,320 |
| 2017-09-21 | 2017-09-19 | 3.664 | 179,933,587 | -542,895 | 3.08% | 659,276,068 |
| 2017-09-20 | 2017-09-18 | 3.575 | 180,476,482 | +85,048 | 3.09% | 645,192,814 |
| 2017-09-19 | 2017-09-15 | 3.664 | 180,391,434 | -1,846,787 | 3.09% | 660,953,618 |
| 2017-09-18 | 2017-09-14 | 3.613 | 182,238,221 | -1,571,365 | 3.12% | 658,446,347 |
| 2017-09-15 | 2017-09-13 | 3.524 | 183,809,586 | -939,617 | 3.15% | 647,754,608 |
| 2017-09-14 | 2017-09-12 | 3.499 | 184,749,203 | -373,656 | 3.17% | 646,365,031 |
| 2017-09-13 | 2017-09-11 | 3.460 | 185,122,859 | +62,882 | 3.17% | 640,606,791 |
| 2017-09-12 | 2017-09-08 | 3.397 | 185,059,977 | -165,252 | 3.17% | 628,617,331 |
| 2017-09-11 | 2017-09-07 | 3.371 | 185,225,229 | -284,542 | 3.17% | 624,465,715 |
| 2017-09-08 | 2017-09-06 | 3.371 | 185,509,771 | -291,955 | 3.18% | 625,425,016 |
| 2017-09-07 | 2017-09-05 | 3.371 | 185,801,726 | -328,458 | 3.18% | 626,409,309 |
| 2017-09-06 | 2017-09-04 | 3.333 | 186,130,184 | +645,182 | 3.19% | 620,412,706 |
| 2017-09-05 | 2017-09-01 | 3.346 | 185,485,002 | -132,052 | 3.18% | 620,621,952 |
| 2017-09-04 | 2017-08-31 | 3.384 | 185,617,054 | -345,010 | 3.18% | 628,148,168 |
| 2017-09-01 | 2017-08-30 | 3.371 | 185,962,064 | -769,614 | 3.19% | 626,949,870 |
| 2017-08-31 | 2017-08-29 | 3.308 | 186,731,678 | -495,197 | 3.20% | 617,666,337 |
| 2017-08-30 | 2017-08-28 | 3.320 | 187,226,875 | -228,532 | 3.21% | 621,686,277 |
| 2017-08-29 | 2017-08-25 | 3.295 | 187,455,407 | +188,647 | 3.21% | 617,675,423 |
| 2017-08-28 | 2017-08-24 | 3.270 | 187,266,760 | -355,288 | 3.21% | 612,288,927 |
| 2017-08-25 | 2017-08-22 | 3.320 | 187,622,048 | -262,905 | 3.22% | 622,998,448 |
| 2017-08-24 | 2017-08-21 | 3.282 | 187,884,953 | -27,744 | 3.22% | 616,700,487 |
| 2017-08-22 | 2017-08-18 | 3.270 | 187,912,697 | -77,974 | 3.22% | 614,400,887 |
| 2017-08-21 | 2017-08-17 | 3.333 | 187,990,671 | -50,305 | 3.22% | 626,614,117 |
| 2017-08-18 | 2017-08-16 | 3.333 | 188,040,976 | -606,813 | 3.22% | 626,781,794 |
| 2017-08-17 | 2017-08-15 | 3.371 | 188,647,789 | -572,228 | 3.23% | 636,004,486 |
| 2017-08-16 | 2017-08-14 | 3.320 | 189,220,017 | -289,404 | 3.24% | 628,304,499 |
| 2017-08-15 | 2017-08-11 | 3.308 | 189,509,421 | -2,235,808 | 3.25% | 626,854,486 |
| 2017-08-14 | 2017-08-10 | 3.553 | 191,745,229 | -1,343,673 | 3.29% | 681,192,700 |
| 2017-08-11 | 2017-08-09 | 3.579 | 193,088,902 | +5,374,046 | 3.31% | 691,028,704 |
| 2017-08-10 | 2017-08-08 | 3.631 | 187,714,856 | -1,651,318 | 3.31% | 681,639,174 |
| 2017-08-09 | 2017-08-07 | 3.566 | 189,366,174 | -1,418,465 | 3.34% | 675,223,325 |
| 2017-08-08 | 2017-08-04 | 3.461 | 190,784,639 | -2,153,126 | 3.37% | 660,272,879 |
| 2017-08-07 | 2017-08-03 | 3.408 | 192,937,765 | -133,364 | 3.41% | 657,607,441 |
| 2017-08-04 | 2017-08-02 | 3.461 | 193,071,129 | -3,203,572 | 3.41% | 668,186,029 |
| 2017-08-03 | 2017-08-01 | 3.251 | 196,274,701 | -275,470 | 3.47% | 638,104,978 |
| 2017-08-02 | 2017-07-31 | 3.225 | 196,550,171 | -4,059,300 | 3.47% | 633,847,323 |
| 2017-08-01 | 2017-07-28 | 3.015 | 200,609,471 | -244,103 | 3.54% | 604,860,740 |
| 2017-07-31 | 2017-07-27 | 3.054 | 200,853,574 | -149,497 | 3.55% | 613,495,827 |
| 2017-07-28 | 2017-07-26 | 3.068 | 201,003,071 | +190,401 | 3.55% | 616,587,446 |
| 2017-07-27 | 2017-07-25 | 3.068 | 200,812,670 | -758,910 | 3.55% | 616,003,381 |
| 2017-07-26 | 2017-07-24 | 3.041 | 201,571,580 | +3,264,883 | 3.56% | 613,046,493 |
| 2017-07-25 | 2017-07-21 | 2.976 | 198,306,697 | +1,563,737 | 3.50% | 590,118,685 |
| 2017-07-24 | 2017-07-20 | 3.081 | 196,742,960 | +1,001,254 | 3.47% | 606,098,475 |
| 2017-07-21 | 2017-07-19 | 3.120 | 195,741,706 | +1,403,594 | 3.46% | 610,712,000 |
| 2017-07-20 | 2017-07-18 | 3.002 | 194,338,112 | +210,540 | 3.43% | 583,404,251 |
| 2017-07-19 | 2017-07-17 | 2.871 | 194,127,572 | +289,262 | 3.43% | 557,323,640 |
| 2017-07-18 | 2017-07-14 | 2.845 | 193,838,310 | +696,050 | 3.42% | 551,411,064 |
| 2017-07-17 | 2017-07-13 | 2.845 | 193,142,260 | +440,912 | 3.41% | 549,431,014 |
| 2017-07-14 | 2017-07-12 | 2.845 | 192,701,348 | +51,533 | 3.40% | 548,176,753 |
| 2017-07-13 | 2017-07-11 | 2.858 | 192,649,815 | +125,103 | 3.40% | 550,555,642 |
| 2017-07-12 | 2017-07-10 | 2.818 | 192,524,712 | +1,081,399 | 3.40% | 542,626,588 |
| 2017-07-11 | 2017-07-07 | 2.818 | 191,443,313 | +1,485,980 | 3.38% | 539,578,689 |
| 2017-07-10 | 2017-07-06 | 2.884 | 189,957,333 | +1,394,440 | 3.35% | 547,841,430 |
| 2017-07-07 | 2017-07-05 | 2.792 | 188,562,893 | +872,670 | 3.33% | 526,516,473 |
| 2017-07-06 | 2017-07-04 | 2.818 | 187,690,223 | +2,604,233 | 3.31% | 529,000,689 |
| 2017-07-05 | 2017-07-03 | 2.897 | 185,085,990 | +208,251 | 3.27% | 536,218,690 |
| 2017-07-04 | 2017-06-30 | 2.923 | 184,877,739 | +2,454,765 | 3.26% | 540,462,557 |
| 2017-07-03 | 2017-06-29 | 2.884 | 182,422,974 | +797,913 | 3.22% | 526,112,160 |
| 2017-06-30 | 2017-06-28 | 2.936 | 181,625,061 | +757,484 | 3.21% | 533,334,796 |
| 2017-06-29 | 2017-06-27 | 2.989 | 180,867,577 | -248,681 | 3.19% | 540,594,590 |
| 2017-06-28 | 2017-06-26 | 3.015 | 181,116,258 | +51,601 | 3.20% | 546,086,450 |
| 2017-06-27 | 2017-06-23 | 3.015 | 181,064,657 | +685,009 | 3.20% | 545,930,867 |
| 2017-06-26 | 2017-06-22 | 3.015 | 180,379,648 | +38,142 | 3.19% | 543,865,486 |
| 2017-06-23 | 2017-06-21 | 3.054 | 180,341,506 | +3,338 | 3.18% | 550,842,881 |
| 2017-06-22 | 2017-06-20 | 3.015 | 180,338,168 | +2,167,208 | 3.18% | 543,740,419 |
| 2017-06-21 | 2017-06-19 | 3.015 | 178,170,960 | +4,666,952 | 3.15% | 537,206,036 |
| 2017-06-20 | 2017-06-16 | 3.148 | 173,504,008 | +1,701,858 | 3.06% | 546,238,752 |
| 2017-06-19 | 2017-06-15 | 3.202 | 171,802,150 | +4,578,181 | 3.03% | 550,126,657 |
| 2017-06-16 | 2017-06-14 | 3.216 | 167,223,969 | +677,559 | 3.03% | 537,716,751 |
| 2017-06-15 | 2017-06-13 | 3.189 | 166,546,410 | +465,283 | 3.02% | 531,056,538 |
| 2017-06-14 | 2017-06-12 | 3.175 | 166,081,127 | +658,531 | 3.01% | 527,338,433 |
| 2017-06-13 | 2017-06-09 | 3.216 | 165,422,596 | +442,407 | 3.00% | 531,924,349 |
| 2017-06-12 | 2017-06-08 | 3.202 | 164,980,189 | +1,453,824 | 2.99% | 528,282,096 |
| 2017-06-09 | 2017-06-07 | 3.269 | 163,526,365 | +440,012 | 2.96% | 534,627,378 |
| 2017-06-08 | 2017-06-06 | 3.296 | 163,086,353 | +10,928,096 | 2.96% | 537,577,203 |
| 2017-06-07 | 2017-06-05 | 3.310 | 152,158,257 | -148,653 | 3.03% | 503,602,375 |
| 2017-06-06 | 2017-06-02 | 3.216 | 152,306,910 | +265,945 | 3.04% | 489,750,227 |
| 2017-06-05 | 2017-06-01 | 3.216 | 152,040,965 | +102,570 | 3.03% | 488,895,068 |
| 2017-06-02 | 2017-05-31 | 3.283 | 151,938,395 | +44,596 | 3.03% | 498,786,280 |
| 2017-06-01 | 2017-05-29 | 3.242 | 151,893,799 | +900,836 | 3.03% | 492,509,061 |
| 2017-05-31 | 2017-05-26 | 3.242 | 150,992,963 | +10,405 | 3.01% | 489,588,139 |
| 2017-05-29 | 2017-05-25 | 3.202 | 150,982,558 | +758,129 | 3.01% | 483,460,363 |
| 2017-05-26 | 2017-05-24 | 3.202 | 150,224,429 | +713,450 | 2.99% | 481,032,763 |
| 2017-05-25 | 2017-05-23 | 3.189 | 149,510,979 | +2,573,179 | 2.98% | 476,736,682 |
| 2017-05-24 | 2017-05-22 | 3.216 | 146,937,800 | -52,029 | 2.93% | 472,485,595 |
| 2017-05-23 | 2017-05-19 | 3.229 | 146,989,829 | -136,760 | 2.93% | 474,630,524 |
| 2017-05-22 | 2017-05-18 | 3.242 | 147,126,589 | -150,140 | 2.93% | 477,051,589 |
| 2017-05-19 | 2017-05-17 | 3.216 | 147,276,729 | +676,370 | 2.94% | 473,575,437 |
| 2017-05-18 | 2017-05-16 | 3.256 | 146,600,359 | +84,732 | 2.92% | 477,317,698 |
| 2017-05-17 | 2017-05-15 | 3.269 | 146,515,627 | -257,169 | 2.92% | 479,013,066 |
| 2017-05-16 | 2017-05-12 | 3.229 | 146,772,796 | +178,383 | 2.93% | 473,929,724 |
| 2017-05-15 | 2017-05-11 | 3.229 | 146,594,413 | +350,821 | 2.92% | 473,353,724 |
| 2017-05-12 | 2017-05-10 | 3.189 | 146,243,592 | +1,770,454 | 2.92% | 466,318,161 |
| 2017-05-11 | 2017-05-09 | 3.296 | 144,473,138 | +474,202 | 2.88% | 476,222,958 |
| 2017-05-10 | 2017-05-08 | 3.229 | 143,998,936 | +524,744 | 2.87% | 464,972,923 |
| 2017-05-09 | 2017-05-05 | 3.216 | 143,474,192 | -225,952 | 2.86% | 461,348,196 |
| 2017-05-08 | 2017-05-04 | 3.278 | 143,700,144 | +390,956 | 2.86% | 471,060,087 |
| 2017-05-05 | 2017-05-02 | 3.251 | 143,309,188 | +3,105,493 | 2.86% | 465,896,036 |
| 2017-05-04 | 2017-04-28 | 3.292 | 140,203,695 | -739,714 | 2.81% | 461,497,626 |
| 2017-05-02 | 2017-04-27 | 3.224 | 140,943,409 | +1,675,800 | 2.83% | 454,386,549 |
| 2017-04-28 | 2017-04-26 | 3.265 | 139,267,609 | +166,842 | 2.80% | 454,643,410 |
| 2017-04-27 | 2017-04-25 | 3.265 | 139,100,767 | -1,314,064 | 2.79% | 454,098,749 |
| 2017-04-26 | 2017-04-24 | 3.251 | 140,414,831 | +1,464,664 | 2.82% | 456,486,525 |
| 2017-04-25 | 2017-04-21 | 3.210 | 138,950,167 | +1,288,963 | 2.79% | 446,078,362 |
| 2017-04-24 | 2017-04-20 | 3.210 | 137,661,204 | +155,030 | 2.76% | 441,940,343 |
| 2017-04-21 | 2017-04-19 | 3.373 | 137,506,174 | -196,371 | 2.76% | 463,794,169 |
| 2017-04-20 | 2017-04-18 | 3.373 | 137,702,545 | +252,477 | 2.76% | 464,456,508 |
| 2017-04-19 | 2017-04-13 | 3.414 | 137,450,068 | +174,224 | 2.76% | 469,190,530 |
| 2017-04-18 | 2017-04-12 | 3.441 | 137,275,844 | -279,053 | 2.76% | 472,314,825 |
| 2017-04-13 | 2017-04-11 | 3.386 | 137,554,897 | +417,842 | 2.76% | 465,821,793 |
| 2017-04-12 | 2017-04-10 | 3.386 | 137,137,055 | +599,449 | 2.75% | 464,406,795 |
| 2017-04-11 | 2017-04-07 | 3.441 | 136,537,606 | +881,456 | 2.74% | 469,774,824 |
| 2017-04-10 | 2017-04-06 | 3.481 | 135,656,150 | +248,048 | 2.72% | 472,254,766 |
| 2017-04-07 | 2017-04-05 | 3.495 | 135,408,102 | +528,578 | 2.72% | 473,225,452 |
| 2017-04-06 | 2017-04-03 | 3.468 | 134,879,524 | +2,176,325 | 2.71% | 467,724,079 |
| 2017-04-05 | 2017-03-31 | 3.359 | 132,703,199 | -222,948 | 2.66% | 445,796,661 |
| 2017-04-03 | 2017-03-30 | 3.386 | 132,926,147 | +239,189 | 2.67% | 450,146,796 |
| 2017-03-31 | 2017-03-29 | 3.386 | 132,686,958 | +558,108 | 2.66% | 449,336,796 |
| 2017-03-30 | 2017-03-28 | 3.359 | 132,128,850 | +462,137 | 2.65% | 443,867,221 |
| 2017-03-29 | 2017-03-27 | 3.359 | 131,666,713 | +524,149 | 2.64% | 442,314,741 |
| 2017-03-28 | 2017-03-24 | 3.414 | 131,142,564 | +1,117,692 | 2.63% | 447,659,649 |
| 2017-03-27 | 2017-03-23 | 3.373 | 130,024,872 | +2,592,691 | 2.61% | 438,560,507 |
| 2017-03-24 | 2017-03-22 | 3.508 | 127,432,181 | -259,860 | 2.56% | 447,077,299 |
| 2017-03-23 | 2017-03-21 | 3.576 | 127,692,041 | +1,051,251 | 2.56% | 456,637,416 |
| 2017-03-22 | 2017-03-20 | 3.563 | 126,640,790 | +87,112 | 2.54% | 451,162,607 |
| 2017-03-21 | 2017-03-17 | 3.535 | 126,553,678 | -104,830 | 2.54% | 447,423,733 |
| 2017-03-20 | 2017-03-16 | 3.454 | 126,658,508 | +1,095,545 | 2.54% | 437,500,231 |
| 2017-03-17 | 2017-03-15 | 3.373 | 125,562,963 | +1,833,783 | 2.52% | 423,510,947 |
| 2017-03-16 | 2017-03-14 | 3.441 | 123,729,180 | +578,778 | 2.48% | 425,705,822 |
| 2017-03-15 | 2017-03-13 | 3.427 | 123,150,402 | -42,818 | 2.47% | 422,046,296 |
| 2017-03-14 | 2017-03-10 | 3.441 | 123,193,220 | +1,029,104 | 2.47% | 423,861,784 |
| 2017-03-13 | 2017-03-09 | 3.495 | 122,164,116 | +680,655 | 2.45% | 426,940,251 |
| 2017-03-10 | 2017-03-08 | 3.508 | 121,483,461 | +627,502 | 2.44% | 426,207,079 |
| 2017-03-09 | 2017-03-07 | 3.549 | 120,855,959 | +308,583 | 2.43% | 428,916,841 |
| 2017-03-08 | 2017-03-06 | 3.495 | 120,547,376 | +1,661,035 | 2.42% | 421,290,053 |
| 2017-03-07 | 2017-03-03 | 3.535 | 118,886,341 | +2,631,080 | 2.39% | 420,316,275 |
| 2017-03-06 | 2017-03-02 | 3.657 | 116,255,261 | +87,112 | 2.33% | 425,187,137 |
| 2017-03-03 | 2017-03-01 | 3.671 | 116,168,149 | +499,048 | 2.33% | 426,442,125 |
| 2017-03-02 | 2017-02-28 | 3.698 | 115,669,101 | -978,903 | 2.32% | 427,743,822 |
| 2017-03-01 | 2017-02-27 | 3.644 | 116,648,004 | +1,098,498 | 2.34% | 425,043,452 |
| 2017-02-28 | 2017-02-24 | 3.806 | 115,549,506 | +556,631 | 2.32% | 439,823,218 |
| 2017-02-27 | 2017-02-23 | 3.833 | 114,992,875 | +156,507 | 2.31% | 440,819,813 |
| 2017-02-24 | 2017-02-22 | 3.820 | 114,836,368 | -555,155 | 2.30% | 438,664,304 |
| 2017-02-23 | 2017-02-21 | 3.712 | 115,391,523 | -177,177 | 2.32% | 428,280,407 |
| 2017-02-22 | 2017-02-20 | 3.712 | 115,568,700 | +140,265 | 2.32% | 428,938,007 |
| 2017-02-21 | 2017-02-17 | 3.712 | 115,428,435 | +578,778 | 2.32% | 428,417,407 |
| 2017-02-20 | 2017-02-16 | 3.793 | 114,849,657 | +166,842 | 2.31% | 435,603,612 |
| 2017-02-17 | 2017-02-15 | 3.793 | 114,682,815 | +42,818 | 2.30% | 434,970,811 |
| 2017-02-16 | 2017-02-14 | 3.793 | 114,639,997 | -115,165 | 2.30% | 434,808,410 |
| 2017-02-15 | 2017-02-13 | 3.847 | 114,755,162 | -41,341 | 2.30% | 441,462,999 |
| 2017-02-14 | 2017-02-10 | 3.833 | 114,796,503 | -1,410,035 | 2.30% | 440,067,030 |
| 2017-02-13 | 2017-02-09 | 3.684 | 116,206,538 | +132,883 | 2.33% | 428,157,154 |
| 2017-02-10 | 2017-02-08 | 3.657 | 116,073,655 | -118,118 | 2.33% | 424,522,939 |
| 2017-02-09 | 2017-02-07 | 3.617 | 116,191,773 | -69,394 | 2.33% | 420,233,218 |
| 2017-02-08 | 2017-02-06 | 3.630 | 116,261,167 | +81,206 | 2.33% | 422,059,044 |
| 2017-02-07 | 2017-02-03 | 3.617 | 116,179,961 | +406,031 | 2.33% | 420,190,497 |
| 2017-02-06 | 2017-02-02 | 3.590 | 115,773,930 | +267,242 | 2.32% | 415,585,502 |
| 2017-02-03 | 2017-02-01 | 3.644 | 115,506,688 | +73,824 | 2.32% | 420,884,711 |
| 2017-02-02 | 2017-01-27 | 3.644 | 115,432,864 | -310,060 | 2.32% | 420,615,710 |
| 2017-02-01 | 2017-01-25 | 3.630 | 115,742,924 | +315,965 | 2.32% | 420,177,683 |
| 2017-01-26 | 2017-01-24 | 3.603 | 115,426,959 | +236,237 | 2.32% | 415,903,552 |
| 2017-01-25 | 2017-01-23 | 3.657 | 115,190,722 | -499,049 | 2.31% | 421,293,737 |
| 2017-01-24 | 2017-01-20 | 3.549 | 115,689,771 | -20,671 | 2.32% | 410,582,081 |
| 2017-01-23 | 2017-01-19 | 3.630 | 115,710,442 | +214,089 | 2.32% | 420,059,765 |
| 2017-01-20 | 2017-01-18 | 3.590 | 115,496,353 | -497,572 | 2.32% | 414,589,103 |
| 2017-01-19 | 2017-01-17 | 3.549 | 115,993,925 | -411,937 | 2.33% | 411,661,521 |
| 2017-01-18 | 2017-01-16 | 3.481 | 116,405,862 | -311,536 | 2.34% | 405,239,446 |
| 2017-01-17 | 2017-01-13 | 3.522 | 116,717,398 | -131,406 | 2.34% | 411,067,066 |
| 2017-01-16 | 2017-01-12 | 3.535 | 116,848,804 | -183,083 | 2.35% | 413,112,672 |
| 2017-01-13 | 2017-01-11 | 3.495 | 117,031,887 | +11,811 | 2.35% | 409,004,091 |
| 2017-01-12 | 2017-01-10 | 3.508 | 117,020,076 | -23,623 | 2.35% | 410,547,941 |
| 2017-01-11 | 2017-01-09 | 3.495 | 117,043,699 | -1,477 | 2.35% | 409,045,372 |
| 2017-01-10 | 2017-01-06 | 3.495 | 117,045,176 | -153,553 | 2.35% | 409,050,533 |
| 2017-01-09 | 2017-01-05 | 3.563 | 117,198,729 | -271,672 | 2.35% | 417,524,908 |
| 2017-01-06 | 2017-01-04 | 3.522 | 117,470,401 | +62,012 | 2.36% | 413,719,068 |
| 2017-01-05 | 2017-01-03 | 3.522 | 117,408,389 | -391,266 | 2.36% | 413,500,668 |
| 2017-01-04 | 2016-12-30 | 3.414 | 117,799,655 | -181,606 | 2.36% | 402,113,170 |
| 2017-01-03 | 2016-12-29 | 3.386 | 117,981,261 | +175,700 | 2.37% | 399,536,794 |
| 2016-12-30 | 2016-12-28 | 3.441 | 117,805,561 | +163,889 | 2.36% | 405,324,865 |
| 2016-12-29 | 2016-12-23 | 3.346 | 117,641,672 | +135,836 | 2.36% | 393,606,154 |
| 2016-12-28 | 2016-12-22 | 3.386 | 117,505,836 | +141,742 | 2.36% | 397,926,795 |
| 2016-12-23 | 2016-12-21 | 3.400 | 117,364,094 | +121,071 | 2.36% | 399,036,581 |
| 2016-12-22 | 2016-12-20 | 3.346 | 117,243,023 | +745,620 | 2.35% | 392,272,352 |
| 2016-12-21 | 2016-12-19 | 3.305 | 116,497,403 | +32,482 | 2.34% | 385,043,511 |
| 2016-12-20 | 2016-12-16 | 3.292 | 116,464,921 | +2,211,761 | 2.34% | 383,358,545 |
| 2016-12-19 | 2016-12-15 | 3.454 | 114,253,160 | +829,779 | 2.29% | 394,650,029 |
| 2016-12-16 | 2016-12-14 | 3.563 | 113,423,381 | +1,504,528 | 2.28% | 404,075,088 |
| 2016-12-15 | 2016-12-13 | 3.522 | 111,918,853 | +38,389 | 2.25% | 394,167,068 |
| 2016-12-14 | 2016-12-12 | 3.481 | 111,880,464 | -25,100 | 2.25% | 389,485,344 |
| 2016-12-13 | 2016-12-09 | 3.508 | 111,905,564 | +140,265 | 2.25% | 392,604,418 |
| 2016-12-12 | 2016-12-08 | 3.508 | 111,765,299 | -19,194 | 2.24% | 392,112,319 |
| 2016-12-09 | 2016-12-07 | 3.454 | 111,784,493 | +270,195 | 2.24% | 386,122,830 |
| 2016-12-08 | 2016-12-06 | 3.427 | 111,514,298 | +1,018,768 | 2.24% | 382,168,435 |
| 2016-12-07 | 2016-12-05 | 3.468 | 110,495,530 | +193,418 | 2.22% | 383,167,277 |
| 2016-12-06 | 2016-12-02 | 3.481 | 110,302,112 | +755,956 | 2.21% | 383,990,686 |
| 2016-12-05 | 2016-12-01 | 3.603 | 109,546,156 | +153,553 | 2.20% | 394,713,988 |
| 2016-12-02 | 2016-11-30 | 3.590 | 109,392,603 | +141,742 | 2.20% | 392,678,903 |
| 2016-12-01 | 2016-11-29 | 3.617 | 109,250,861 | +249,524 | 2.19% | 395,129,876 |
| 2016-11-30 | 2016-11-28 | 3.644 | 109,001,337 | +67,918 | 2.19% | 397,180,432 |
| 2016-11-29 | 2016-11-25 | 3.644 | 108,933,419 | +500,525 | 2.19% | 396,932,951 |
| 2016-11-28 | 2016-11-24 | 3.617 | 108,432,894 | +93,018 | 2.18% | 392,171,517 |
| 2016-11-25 | 2016-11-23 | 3.657 | 108,339,876 | -404,554 | 2.17% | 396,237,739 |
| 2016-11-24 | 2016-11-22 | 3.508 | 108,744,430 | +287,913 | 2.18% | 381,514,039 |
| 2016-11-23 | 2016-11-21 | 3.427 | 108,456,517 | +586,160 | 2.18% | 371,689,175 |
| 2016-11-22 | 2016-11-18 | 3.522 | 107,870,357 | +159,460 | 2.17% | 379,908,668 |
| 2016-11-21 | 2016-11-17 | 3.603 | 107,710,897 | +82,682 | 2.16% | 388,101,229 |
| 2016-11-18 | 2016-11-16 | 3.603 | 107,628,215 | +135,836 | 2.16% | 387,803,311 |
| 2016-11-17 | 2016-11-15 | 3.576 | 107,492,379 | +119,595 | 2.16% | 384,401,736 |
| 2016-11-16 | 2016-11-14 | 3.508 | 107,372,784 | +301,201 | 2.16% | 376,701,818 |
| 2016-11-15 | 2016-11-11 | 3.468 | 107,071,583 | +2,163,036 | 2.15% | 371,293,997 |
| 2016-11-14 | 2016-11-10 | 3.684 | 104,908,547 | +525,626 | 2.11% | 386,530,274 |
| 2016-11-11 | 2016-11-09 | 3.644 | 104,382,921 | +165,365 | 2.10% | 380,351,790 |
| 2016-11-10 | 2016-11-08 | 3.793 | 104,217,556 | +87,112 | 2.09% | 395,278,010 |
| 2016-11-09 | 2016-11-07 | 3.793 | 104,130,444 | +109,259 | 2.09% | 394,947,610 |
| 2016-11-08 | 2016-11-04 | 3.779 | 104,021,185 | -2,953 | 2.09% | 393,124,163 |
| 2016-11-07 | 2016-11-03 | 3.847 | 104,024,138 | -302,677 | 2.09% | 400,180,759 |
| 2016-11-04 | 2016-11-02 | 3.820 | 104,326,815 | +590,590 | 2.09% | 398,518,783 |
| 2016-11-03 | 2016-11-01 | 3.901 | 103,736,225 | +395,695 | 2.08% | 404,693,907 |
| 2016-11-02 | 2016-10-31 | 3.901 | 103,340,530 | -33,959 | 2.07% | 403,150,229 |
| 2016-11-01 | 2016-10-28 | 3.793 | 103,374,489 | -158,015 | 2.07% | 392,080,412 |
| 2016-10-31 | 2016-10-27 | 3.820 | 103,532,504 | +19,194 | 2.08% | 395,484,589 |
| 2016-10-28 | 2016-10-26 | 3.793 | 103,513,310 | -22,147 | 2.08% | 392,606,934 |
| 2016-10-27 | 2016-10-25 | 3.779 | 103,535,457 | -153,553 | 2.08% | 391,288,466 |
| 2016-10-26 | 2016-10-24 | 3.793 | 103,689,010 | +782,532 | 2.08% | 393,273,332 |
| 2016-10-25 | 2016-10-20 | 3.793 | 102,906,478 | +688,037 | 2.07% | 390,305,332 |
| 2016-10-24 | 2016-10-19 | 3.712 | 102,218,441 | +1,384,934 | 2.05% | 379,387,969 |
| 2016-10-20 | 2016-10-18 | 3.820 | 100,833,507 | +767,768 | 2.02% | 385,174,670 |
| 2016-10-19 | 2016-10-17 | 3.874 | 100,065,739 | +265,765 | 2.01% | 387,663,738 |
| 2016-10-18 | 2016-10-14 | 3.928 | 99,799,974 | -152,077 | 2.00% | 392,041,610 |
| 2016-10-17 | 2016-10-13 | 3.942 | 99,952,051 | -302,677 | 2.01% | 393,992,938 |
| 2016-10-14 | 2016-10-12 | 3.888 | 100,254,728 | -301,201 | 2.01% | 389,753,926 |
| 2016-10-13 | 2016-10-11 | 3.915 | 100,555,929 | +137,312 | 2.02% | 393,649,101 |
| 2016-10-12 | 2016-10-07 | 3.915 | 100,418,617 | +416,366 | 2.02% | 393,111,562 |
| 2016-10-11 | 2016-10-06 | 3.928 | 100,002,251 | +1,098,498 | 2.01% | 392,836,210 |
| 2016-10-07 | 2016-10-05 | 3.996 | 98,903,753 | +702,802 | 1.99% | 395,219,647 |
| 2016-10-06 | 2016-10-04 | 3.861 | 98,200,951 | +225,901 | 1.97% | 379,109,172 |
| 2016-10-05 | 2016-10-03 | 3.915 | 97,975,050 | +875,550 | 1.97% | 383,545,662 |
| 2016-10-04 | 2016-09-30 | 3.928 | 97,099,500 | +3,890,513 | 1.95% | 381,433,409 |
| 2016-10-03 | 2016-09-29 | 4.240 | 93,208,987 | +349,925 | 1.87% | 395,189,925 |
| 2016-09-30 | 2016-09-28 | 4.240 | 92,859,062 | +456,231 | 1.86% | 393,706,304 |
| 2016-09-29 | 2016-09-27 | 4.308 | 92,402,831 | +363,213 | 1.85% | 398,030,301 |
| 2016-09-28 | 2016-09-26 | 4.253 | 92,039,618 | +1,252,051 | 1.85% | 391,478,751 |
| 2016-09-27 | 2016-09-23 | 4.362 | 90,787,567 | +946,421 | 1.82% | 395,991,613 |
| 2016-09-26 | 2016-09-22 | 4.443 | 89,841,146 | +958,232 | 1.80% | 399,165,378 |
| 2016-09-23 | 2016-09-21 | 4.497 | 88,882,914 | -490,190 | 1.78% | 399,723,891 |
| 2016-09-22 | 2016-09-20 | 4.484 | 89,373,104 | -590,590 | 1.79% | 400,717,744 |
| 2016-09-21 | 2016-09-19 | 4.416 | 89,963,694 | +218,519 | 1.81% | 397,272,605 |
| 2016-09-20 | 2016-09-15 | 4.429 | 89,745,175 | +16,027 | 1.80% | 397,523,310 |
| 2016-09-19 | 2016-09-14 | 4.375 | 89,729,148 | -147,648 | 1.80% | 392,590,517 |
| 2016-09-15 | 2016-09-13 | 4.443 | 89,876,796 | -770,720 | 1.80% | 399,323,771 |
| 2016-09-14 | 2016-09-12 | 4.402 | 90,647,516 | -543,343 | 1.82% | 399,064,419 |
| 2016-09-13 | 2016-09-09 | 4.511 | 91,190,859 | -144,695 | 1.83% | 411,338,423 |
| 2016-09-12 | 2016-09-08 | 4.551 | 91,335,554 | -851,926 | 1.83% | 415,702,736 |
| 2016-09-09 | 2016-09-07 | 4.402 | 92,187,480 | +460,660 | 1.85% | 405,843,919 |
| 2016-09-08 | 2016-09-06 | 4.497 | 91,726,820 | -308,583 | 1.84% | 412,513,494 |
| 2016-09-07 | 2016-09-05 | 4.375 | 92,035,403 | -119,595 | 1.85% | 402,681,038 |
| 2016-09-06 | 2016-09-02 | 4.335 | 92,154,998 | +172,748 | 1.85% | 399,459,368 |
| 2016-09-05 | 2016-09-01 | 4.375 | 91,982,250 | +261,336 | 1.85% | 402,448,478 |
| 2016-09-02 | 2016-08-31 | 4.321 | 91,720,914 | +507,908 | 1.84% | 396,335,337 |
| 2016-09-01 | 2016-08-30 | 4.389 | 91,213,006 | +472,472 | 1.83% | 400,318,368 |
| 2016-08-31 | 2016-08-29 | 4.335 | 90,740,534 | +42,818 | 1.82% | 393,328,166 |
| 2016-08-30 | 2016-08-26 | 4.375 | 90,697,716 | +227,377 | 1.82% | 396,828,277 |
| 2016-08-29 | 2016-08-25 | 4.362 | 90,470,339 | +1,064,539 | 1.82% | 394,607,947 |
| 2016-08-26 | 2016-08-24 | 4.470 | 89,405,800 | -786,962 | 1.79% | 399,653,271 |
| 2016-08-25 | 2016-08-23 | 4.402 | 90,192,762 | -315,965 | 1.81% | 397,062,421 |
| 2016-08-24 | 2016-08-22 | 4.389 | 90,508,727 | +640,790 | 1.82% | 397,227,407 |
| 2016-08-23 | 2016-08-19 | 4.470 | 89,867,937 | +125,500 | 1.80% | 401,719,072 |
| 2016-08-22 | 2016-08-18 | 4.592 | 89,742,437 | -4,274,396 | 1.80% | 412,098,748 |
| 2016-08-19 | 2016-08-17 | 4.280 | 94,016,833 | +79,729 | 1.89% | 402,435,643 |
| 2016-08-18 | 2016-08-16 | 4.321 | 93,937,104 | -78,467 | 1.89% | 405,911,718 |
| 2016-08-17 | 2016-08-15 | 4.362 | 94,015,571 | +32,483 | 1.89% | 410,071,322 |
| 2016-08-16 | 2016-08-12 | 4.595 | 93,983,088 | -1,102,928 | 1.89% | 431,824,137 |
| 2016-08-15 | 2016-08-11 | 4.567 | 95,086,016 | +2,345,698 | 1.91% | 434,251,932 |
| 2016-08-12 | 2016-08-10 | 4.511 | 92,740,318 | +36,020 | 1.91% | 418,389,861 |
| 2016-08-11 | 2016-08-09 | 4.622 | 92,704,298 | -891,850 | 1.91% | 428,522,187 |
| 2016-08-10 | 2016-08-08 | 4.567 | 93,596,148 | -1,312,560 | 1.93% | 427,447,797 |
| 2016-08-09 | 2016-08-05 | 4.400 | 94,908,708 | +638,271 | 1.95% | 417,632,736 |
| 2016-08-08 | 2016-08-04 | 4.345 | 94,270,437 | +583,520 | 1.94% | 409,589,738 |
| 2016-08-05 | 2016-08-03 | 4.470 | 93,686,917 | -2,985,318 | 1.93% | 418,758,880 |
| 2016-08-04 | 2016-08-01 | 4.220 | 96,672,235 | +295,362 | 1.99% | 407,947,760 |
| 2016-08-03 | 2016-07-29 | 4.123 | 96,376,873 | -1,195,856 | 1.98% | 397,336,526 |
| 2016-08-01 | 2016-07-28 | 4.137 | 97,572,729 | +1,832,685 | 2.01% | 403,621,160 |
| 2016-07-29 | 2016-07-27 | 4.275 | 95,740,044 | -831,336 | 1.97% | 409,329,975 |
| 2016-07-28 | 2016-07-26 | 4.192 | 96,571,380 | +876,001 | 1.99% | 404,841,094 |
| 2016-07-27 | 2016-07-25 | 4.206 | 95,695,379 | +733,362 | 1.97% | 402,497,146 |
| 2016-07-26 | 2016-07-22 | 4.220 | 94,962,017 | +1,466,725 | 1.95% | 400,730,800 |
| 2016-07-25 | 2016-07-21 | 4.317 | 93,495,292 | +4,322 | 1.92% | 403,626,193 |
| 2016-07-22 | 2016-07-20 | 4.206 | 93,490,970 | +438,000 | 1.92% | 393,225,347 |
| 2016-07-21 | 2016-07-19 | 4.206 | 93,052,970 | +318,415 | 1.91% | 391,383,108 |
| 2016-07-20 | 2016-07-18 | 4.178 | 92,734,555 | +2,678,429 | 1.91% | 387,469,300 |
| 2016-07-19 | 2016-07-15 | 4.262 | 90,056,126 | +1,374,514 | 1.85% | 383,778,681 |
| 2016-07-18 | 2016-07-14 | 4.248 | 88,681,612 | +1,158,396 | 1.82% | 376,690,108 |
| 2016-07-15 | 2016-07-13 | 4.345 | 87,523,216 | -726,159 | 1.80% | 380,274,159 |
| 2016-07-14 | 2016-07-12 | 4.484 | 88,249,375 | -1,194,415 | 1.82% | 395,679,336 |
| 2016-07-13 | 2016-07-11 | 4.498 | 89,443,790 | -210,767 | 1.84% | 402,276,269 |
| 2016-07-12 | 2016-07-08 | 4.484 | 89,654,557 | -1,309,678 | 1.84% | 401,979,681 |
| 2016-07-11 | 2016-07-07 | 4.386 | 90,964,235 | -909,139 | 1.87% | 399,012,925 |
| 2016-07-08 | 2016-07-06 | 4.414 | 91,873,374 | -926,975 | 1.89% | 405,551,485 |
| 2016-07-07 | 2016-07-05 | 4.178 | 92,800,349 | -154,164 | 1.91% | 387,744,204 |
| 2016-07-06 | 2016-07-04 | 4.206 | 92,954,513 | +83,566 | 1.91% | 390,968,995 |
| 2016-07-05 | 2016-06-30 | 4.234 | 92,870,947 | -139,757 | 1.91% | 393,195,848 |
| 2016-07-04 | 2016-06-29 | 4.178 | 93,010,704 | +368,842 | 1.91% | 388,623,123 |
| 2016-06-30 | 2016-06-28 | 4.164 | 92,641,862 | +1,410,534 | 1.91% | 385,796,017 |
| 2016-06-29 | 2016-06-27 | 4.178 | 91,231,328 | -146,961 | 1.88% | 381,188,423 |
| 2016-06-28 | 2016-06-24 | 4.150 | 91,378,289 | +498,514 | 1.88% | 379,265,571 |
| 2016-06-27 | 2016-06-23 | 4.164 | 90,879,775 | +108,059 | 1.87% | 378,458,015 |
| 2016-06-24 | 2016-06-22 | 4.164 | 90,771,716 | +86,448 | 1.87% | 378,008,017 |
| 2016-06-23 | 2016-06-21 | 4.206 | 90,685,268 | -110,941 | 1.87% | 381,424,494 |
| 2016-06-22 | 2016-06-20 | 4.150 | 90,796,209 | -56,191 | 1.87% | 376,849,648 |
| 2016-06-21 | 2016-06-17 | 4.109 | 90,852,400 | +922,106 | 1.87% | 373,299,429 |
| 2016-06-20 | 2016-06-16 | 4.164 | 89,930,294 | +632,507 | 1.85% | 374,504,015 |
| 2016-06-17 | 2016-06-15 | 4.228 | 89,297,787 | +2,305,264 | 1.84% | 377,533,010 |
| 2016-06-16 | 2016-06-14 | 4.270 | 86,992,523 | +1,703,677 | 1.79% | 371,464,687 |
| 2016-06-15 | 2016-06-13 | 4.256 | 85,288,846 | +324,992 | 1.78% | 362,987,910 |
| 2016-06-14 | 2016-06-10 | 4.369 | 84,963,854 | +43,995 | 1.77% | 371,183,683 |
| 2016-06-13 | 2016-06-08 | 4.467 | 84,919,859 | -259,710 | 1.77% | 379,368,708 |
| 2016-06-10 | 2016-06-07 | 4.453 | 85,179,569 | +175,978 | 1.78% | 379,328,523 |
| 2016-06-08 | 2016-06-06 | 4.566 | 85,003,591 | -117,792 | 1.78% | 388,128,258 |
| 2016-06-07 | 2016-06-03 | 4.608 | 85,121,383 | -621,600 | 1.78% | 392,264,859 |
| 2016-06-06 | 2016-06-02 | 4.510 | 85,742,983 | -193,008 | 1.79% | 386,670,951 |
| 2016-06-03 | 2016-06-01 | 4.496 | 85,935,991 | -444,203 | 1.79% | 386,330,283 |
| 2016-06-02 | 2016-05-31 | 4.439 | 86,380,194 | -93,666 | 1.80% | 383,457,916 |
| 2016-06-01 | 2016-05-30 | 4.496 | 86,473,860 | -614,504 | 1.81% | 388,748,304 |
| 2016-05-31 | 2016-05-27 | 4.369 | 87,088,364 | -516,581 | 1.82% | 380,465,083 |
| 2016-05-30 | 2016-05-26 | 4.270 | 87,604,945 | -188,751 | 1.83% | 374,079,776 |
| 2016-05-27 | 2016-05-25 | 4.115 | 87,793,696 | +411,562 | 1.83% | 361,276,043 |
| 2016-05-26 | 2016-05-24 | 4.228 | 87,382,134 | -87,989 | 1.82% | 369,434,016 |
| 2016-05-25 | 2016-05-23 | 4.129 | 87,470,123 | -14,192 | 1.83% | 361,177,208 |
| 2016-05-24 | 2016-05-20 | 4.129 | 87,484,315 | +18,449 | 1.83% | 361,235,809 |
| 2016-05-23 | 2016-05-19 | 4.016 | 87,465,866 | +1,874,735 | 1.83% | 351,298,617 |
| 2016-05-20 | 2016-05-18 | 4.284 | 85,591,131 | +153,271 | 1.79% | 366,686,844 |
| 2016-05-19 | 2016-05-17 | 4.341 | 85,437,860 | +147,595 | 1.78% | 370,846,392 |
| 2016-05-18 | 2016-05-16 | 4.298 | 85,290,265 | +288,093 | 1.78% | 366,599,850 |
| 2016-05-17 | 2016-05-13 | 4.369 | 85,002,172 | +529,354 | 1.77% | 371,351,084 |
| 2016-05-16 | 2016-05-12 | 4.467 | 84,472,818 | -45,414 | 1.76% | 377,371,609 |
| 2016-05-13 | 2016-05-11 | 4.510 | 84,518,232 | -66,701 | 1.76% | 381,147,751 |
| 2016-05-12 | 2016-05-10 | 4.538 | 84,584,933 | -390,274 | 1.77% | 383,832,602 |
| 2016-05-11 | 2016-05-09 | 4.341 | 84,975,207 | +1,319,836 | 1.77% | 368,838,228 |
| 2016-05-10 | 2016-05-06 | 4.481 | 83,655,371 | -273,902 | 1.75% | 374,898,695 |
| 2016-05-09 | 2016-05-05 | 4.538 | 83,929,273 | -282,416 | 1.75% | 380,857,325 |
| 2016-05-06 | 2016-05-04 | 4.608 | 84,211,689 | -1,291,453 | 1.76% | 388,072,716 |
| 2016-05-05 | 2016-05-03 | 4.481 | 85,503,142 | -1,345,381 | 1.79% | 383,179,418 |
| 2016-05-04 | 2016-04-29 | 4.326 | 86,848,523 | -160,367 | 1.81% | 375,745,503 |
| 2016-05-03 | 2016-04-28 | 4.355 | 87,008,890 | -26,965 | 1.82% | 378,891,696 |
| 2016-04-29 | 2016-04-27 | 4.312 | 87,035,855 | -245,517 | 1.82% | 375,329,418 |
| 2016-04-28 | 2016-04-26 | 4.270 | 87,281,372 | -22,707 | 1.82% | 372,698,094 |
| 2016-04-27 | 2016-04-25 | 4.242 | 87,304,079 | -324,992 | 1.82% | 370,334,362 |
| 2016-04-26 | 2016-04-22 | 4.200 | 87,629,071 | +502,389 | 1.83% | 368,008,162 |
| 2016-04-25 | 2016-04-21 | 4.312 | 87,126,682 | +235,584 | 1.82% | 375,721,097 |
| 2016-04-22 | 2016-04-20 | 4.439 | 86,891,098 | -347,699 | 1.81% | 385,725,915 |
| 2016-04-21 | 2016-04-19 | 4.411 | 87,238,797 | -649,984 | 1.82% | 384,810,563 |
| 2016-04-20 | 2016-04-18 | 4.256 | 87,888,781 | -48,252 | 1.84% | 374,053,190 |
| 2016-04-19 | 2016-04-15 | 4.284 | 87,937,033 | -879,891 | 1.84% | 376,737,083 |
| 2016-04-18 | 2016-04-14 | 4.256 | 88,816,924 | -317,895 | 1.85% | 378,003,351 |
| 2016-04-15 | 2016-04-13 | 4.214 | 89,134,819 | -272,483 | 1.86% | 375,587,867 |
| 2016-04-14 | 2016-04-12 | 4.157 | 89,407,302 | -1,142,438 | 1.87% | 371,696,083 |
| 2016-04-13 | 2016-04-11 | 4.087 | 90,549,740 | -120,631 | 1.89% | 370,065,147 |
| 2016-04-12 | 2016-04-08 | 4.073 | 90,670,371 | -915,370 | 1.89% | 369,280,364 |
| 2016-04-11 | 2016-04-07 | 4.143 | 91,585,741 | -1,739,913 | 1.91% | 379,461,897 |
| 2016-04-08 | 2016-04-06 | 4.002 | 93,325,654 | -300,865 | 1.95% | 373,518,710 |
| 2016-04-07 | 2016-04-05 | 3.960 | 93,626,519 | -161,787 | 1.96% | 370,764,527 |
| 2016-04-06 | 2016-04-01 | 3.946 | 93,788,306 | -141,918 | 1.96% | 370,083,483 |
| 2016-04-05 | 2016-03-31 | 3.890 | 93,930,224 | -48,252 | 1.96% | 365,348,576 |
| 2016-04-01 | 2016-03-30 | 3.946 | 93,978,476 | +249,776 | 1.96% | 370,833,883 |
| 2016-03-31 | 2016-03-29 | 3.890 | 93,728,700 | +24,126 | 1.96% | 364,564,734 |
| 2016-03-30 | 2016-03-24 | 3.890 | 93,704,574 | +113,534 | 1.96% | 364,470,894 |
| 2016-03-29 | 2016-03-23 | 3.946 | 93,591,040 | +58,186 | 1.95% | 369,305,082 |
| 2016-03-24 | 2016-03-22 | 4.045 | 93,532,854 | -648,564 | 1.95% | 378,302,370 |
| 2016-03-23 | 2016-03-21 | 4.059 | 94,181,418 | -983,491 | 1.97% | 382,252,815 |
| 2016-03-22 | 2016-03-18 | 4.002 | 95,164,909 | -1,278,780 | 1.99% | 380,879,989 |
| 2016-03-21 | 2016-03-17 | 3.932 | 96,443,689 | -1,711,530 | 2.01% | 379,202,329 |
| 2016-03-18 | 2016-03-16 | 3.664 | 98,155,219 | +5,360,237 | 2.05% | 359,649,718 |
| 2016-03-17 | 2016-03-15 | 3.678 | 92,794,982 | +1,571,031 | 1.94% | 341,317,046 |
| 2016-03-16 | 2016-03-14 | 3.946 | 91,223,951 | -31,222 | 1.90% | 359,964,679 |
| 2016-03-15 | 2016-03-11 | 3.890 | 91,255,173 | -394,532 | 1.91% | 354,943,767 |
| 2016-03-14 | 2016-03-10 | 3.847 | 91,649,705 | +175,979 | 1.91% | 352,603,564 |
| 2016-03-11 | 2016-03-09 | 3.735 | 91,473,726 | -42,576 | 1.91% | 341,613,656 |
| 2016-03-10 | 2016-03-08 | 3.664 | 91,516,302 | +127,726 | 1.91% | 335,324,117 |
| 2016-03-09 | 2016-03-07 | 3.777 | 91,388,576 | -1,555,419 | 1.91% | 345,159,383 |
| 2016-03-08 | 2016-03-04 | 3.523 | 92,943,995 | -2,226,691 | 1.94% | 327,457,034 |
| 2016-03-07 | 2016-03-03 | 3.269 | 95,170,686 | -96,504 | 1.99% | 311,160,287 |
| 2016-03-04 | 2016-03-02 | 3.284 | 95,267,190 | +1,710,110 | 1.99% | 312,818,375 |
| 2016-03-03 | 2016-03-01 | 3.114 | 93,557,080 | +70,959 | 1.95% | 291,381,458 |
| 2016-03-02 | 2016-02-29 | 3.072 | 93,486,121 | +989,167 | 1.95% | 287,208,053 |
| 2016-03-01 | 2016-02-26 | 3.143 | 92,496,954 | +1,915,891 | 1.93% | 290,686,775 |
| 2016-02-29 | 2016-02-25 | 3.199 | 90,581,063 | +1,524,198 | 1.89% | 289,771,887 |
| 2016-02-26 | 2016-02-24 | 3.284 | 89,056,865 | +539,287 | 1.86% | 292,426,215 |
| 2016-02-25 | 2016-02-23 | 3.396 | 88,517,578 | +48,252 | 1.85% | 300,635,003 |
| 2016-02-24 | 2016-02-22 | 3.396 | 88,469,326 | +486,779 | 1.85% | 300,471,123 |
| 2016-02-23 | 2016-02-19 | 3.410 | 87,982,547 | -185,913 | 1.84% | 300,057,769 |
| 2016-02-22 | 2016-02-18 | 3.467 | 88,168,460 | +262,548 | 1.84% | 305,661,923 |
| 2016-02-19 | 2016-02-17 | 3.340 | 87,905,912 | +351,957 | 1.84% | 293,602,270 |
| 2016-02-18 | 2016-02-16 | 3.481 | 87,553,955 | +119,211 | 1.83% | 304,765,429 |
| 2016-02-17 | 2016-02-15 | 3.368 | 87,434,744 | -29,803 | 1.83% | 294,492,964 |
| 2016-02-16 | 2016-02-12 | 3.227 | 87,464,547 | +544,964 | 1.83% | 282,267,263 |
| 2016-02-15 | 2016-02-11 | 3.255 | 86,919,583 | +895,502 | 1.82% | 282,958,401 |
| 2016-02-12 | 2016-02-05 | 3.495 | 86,024,081 | +113,534 | 1.80% | 300,652,419 |
| 2016-02-11 | 2016-02-04 | 3.523 | 85,910,547 | +1,196,368 | 1.79% | 302,677,036 |
| 2016-02-05 | 2016-02-03 | 3.594 | 84,714,179 | +289,512 | 1.77% | 304,431,275 |
| 2016-02-04 | 2016-02-02 | 3.650 | 84,424,667 | +445,622 | 1.76% | 308,149,949 |
| 2016-02-03 | 2016-02-01 | 3.706 | 83,979,045 | -518,000 | 1.75% | 311,257,381 |
| 2016-02-02 | 2016-01-29 | 3.467 | 84,497,045 | +1,119,732 | 1.76% | 292,933,882 |
| 2016-02-01 | 2016-01-28 | 3.509 | 83,377,313 | -51,091 | 1.74% | 292,577,026 |
| 2016-01-29 | 2016-01-27 | 3.608 | 83,428,404 | +99,343 | 1.74% | 300,986,405 |
| 2016-01-28 | 2016-01-26 | 3.664 | 83,329,061 | +1,419 | 1.74% | 305,325,316 |
| 2016-01-27 | 2016-01-25 | 3.833 | 83,327,642 | +428,592 | 1.74% | 319,411,814 |
| 2016-01-26 | 2016-01-22 | 3.833 | 82,899,050 | +712,428 | 1.73% | 317,768,934 |
| 2016-01-25 | 2016-01-21 | 3.749 | 82,186,622 | +854,345 | 1.72% | 308,088,684 |
| 2016-01-22 | 2016-01-20 | 3.875 | 81,332,277 | +219,973 | 1.70% | 315,201,739 |
| 2016-01-21 | 2016-01-19 | 4.073 | 81,112,304 | +319,315 | 1.69% | 330,352,471 |
| 2016-01-20 | 2016-01-18 | 3.875 | 80,792,989 | +340,603 | 1.69% | 313,111,738 |
| 2016-01-19 | 2016-01-15 | 4.087 | 80,452,386 | +1,785,326 | 1.68% | 328,798,559 |
| 2016-01-18 | 2016-01-14 | 4.341 | 78,667,060 | +166,044 | 1.64% | 341,457,468 |
| 2016-01-15 | 2016-01-13 | 4.312 | 78,501,016 | +36,899 | 1.64% | 338,524,171 |
| 2016-01-14 | 2016-01-12 | 4.228 | 78,464,117 | +78,055 | 1.64% | 331,730,441 |
| 2016-01-13 | 2016-01-11 | 4.228 | 78,386,062 | -21,288 | 1.64% | 331,400,440 |
| 2016-01-12 | 2016-01-08 | 4.355 | 78,407,350 | +807,512 | 1.64% | 341,435,155 |
| 2016-01-11 | 2016-01-07 | 4.411 | 77,599,838 | +1,075,738 | 1.62% | 342,293,090 |
| 2016-01-08 | 2016-01-06 | 4.679 | 76,524,100 | -163,206 | 1.60% | 358,038,141 |
| 2016-01-07 | 2016-01-05 | 4.636 | 76,687,306 | -468,329 | 1.60% | 355,559,559 |
| 2016-01-06 | 2016-01-04 | 4.622 | 77,155,635 | -168,882 | 1.61% | 356,643,631 |
| 2016-01-05 | 2015-12-31 | 4.467 | 77,324,517 | +326,411 | 1.61% | 345,437,481 |
| 2016-01-04 | 2015-12-29 | 4.453 | 76,998,106 | +255,452 | 1.61% | 342,894,173 |
| 2015-12-30 | 2015-12-28 | 4.453 | 76,742,654 | +1,206,302 | 1.60% | 341,756,573 |
| 2015-12-29 | 2015-12-24 | 4.594 | 75,536,352 | +500,970 | 1.58% | 347,029,653 |
| 2015-12-28 | 2015-12-22 | 4.679 | 75,035,382 | +502,389 | 1.57% | 351,072,782 |
| 2015-12-23 | 2015-12-21 | 4.777 | 74,532,993 | -26,964 | 1.56% | 356,074,800 |
| 2015-12-22 | 2015-12-18 | 4.735 | 74,559,957 | +120,630 | 1.56% | 353,051,374 |
| 2015-12-21 | 2015-12-17 | 4.763 | 74,439,327 | -55,348 | 1.55% | 354,578,271 |
| 2015-12-18 | 2015-12-16 | 4.777 | 74,494,675 | -408,723 | 1.56% | 355,891,739 |
| 2015-12-17 | 2015-12-15 | 4.820 | 74,903,398 | -7,726,008 | 1.56% | 361,011,142 |
| 2015-12-16 | 2015-12-14 | 4.608 | 82,629,406 | -306,543 | 1.73% | 380,781,081 |
| 2015-12-15 | 2015-12-11 | 4.566 | 82,935,949 | +117,792 | 1.73% | 378,687,359 |
| 2015-12-14 | 2015-12-10 | 4.777 | 82,818,157 | -410,142 | 1.73% | 395,656,440 |
| 2015-12-11 | 2015-12-09 | 4.763 | 83,228,299 | -200,105 | 1.74% | 396,442,949 |
| 2015-12-10 | 2015-12-08 | 4.763 | 83,428,404 | +134,822 | 1.74% | 397,396,113 |
| 2015-12-09 | 2015-12-07 | 4.777 | 83,293,582 | -72,378 | 1.74% | 397,927,741 |
| 2015-12-08 | 2015-12-04 | 4.707 | 83,365,960 | -1,108,378 | 1.74% | 392,399,280 |
| 2015-12-07 | 2015-12-03 | 4.679 | 84,474,338 | -576,187 | 1.76% | 395,235,422 |
| 2015-12-04 | 2015-12-02 | 4.679 | 85,050,525 | -1,996,784 | 1.78% | 397,931,264 |
| 2015-12-03 | 2015-12-01 | 4.453 | 87,047,309 | +53,929 | 1.82% | 387,646,093 |
| 2015-12-02 | 2015-11-30 | 4.425 | 86,993,380 | +272,482 | 1.82% | 384,953,996 |
| 2015-12-01 | 2015-11-27 | 4.481 | 86,720,898 | +82,313 | 1.81% | 388,636,750 |
| 2015-11-30 | 2015-11-26 | 4.524 | 86,638,585 | +296,608 | 1.81% | 391,930,772 |
| 2015-11-27 | 2015-11-25 | 4.622 | 86,341,977 | -393,112 | 1.80% | 399,106,510 |
| 2015-11-26 | 2015-11-24 | 4.580 | 86,735,089 | -83,732 | 1.81% | 397,256,643 |
| 2015-11-25 | 2015-11-23 | 4.622 | 86,818,821 | -1,974,077 | 1.81% | 401,310,670 |
| 2015-11-24 | 2015-11-20 | 4.453 | 88,792,898 | -221,392 | 1.85% | 395,419,691 |
| 2015-11-23 | 2015-11-19 | 4.439 | 89,014,290 | -696,817 | 1.86% | 395,151,164 |
| 2015-11-20 | 2015-11-18 | 4.341 | 89,711,107 | +828,801 | 1.87% | 389,394,588 |
| 2015-11-19 | 2015-11-17 | 4.369 | 88,882,306 | -1,722,883 | 1.86% | 388,302,321 |
| 2015-11-18 | 2015-11-16 | 4.087 | 90,605,189 | +2,167,085 | 1.89% | 370,291,760 |
| 2015-11-17 | 2015-11-13 | 4.284 | 88,438,104 | +265,387 | 1.85% | 378,883,756 |
| 2015-11-16 | 2015-11-12 | 4.383 | 88,172,717 | +431,430 | 1.84% | 386,444,910 |
| 2015-11-13 | 2015-11-11 | 4.214 | 87,741,287 | +888,406 | 1.83% | 369,715,934 |
| 2015-11-12 | 2015-11-10 | 4.256 | 86,852,881 | +1,646,247 | 1.81% | 369,644,417 |
| 2015-11-11 | 2015-11-09 | 4.510 | 85,206,634 | -1,776,812 | 1.78% | 384,252,204 |
| 2015-11-10 | 2015-11-06 | 4.467 | 86,983,446 | +82,313 | 1.82% | 388,587,522 |
| 2015-11-09 | 2015-11-05 | 4.439 | 86,901,133 | +430,011 | 1.81% | 385,770,463 |
| 2015-11-06 | 2015-11-04 | 4.538 | 86,471,122 | -493,874 | 1.85% | 392,391,820 |
| 2015-11-05 | 2015-11-03 | 4.510 | 86,964,996 | -370,406 | 1.86% | 392,181,803 |
| 2015-11-04 | 2015-11-02 | 4.355 | 87,335,402 | +614,504 | 1.87% | 380,313,535 |
| 2015-11-03 | 2015-10-30 | 4.369 | 86,720,898 | +2,734,757 | 1.86% | 378,859,725 |
| 2015-11-02 | 2015-10-29 | 4.721 | 83,986,141 | +170,302 | 1.80% | 396,502,028 |
| 2015-10-30 | 2015-10-28 | 4.679 | 83,815,839 | +90,827 | 1.80% | 392,154,461 |
| 2015-10-29 | 2015-10-27 | 4.622 | 83,725,012 | +1,617,864 | 1.79% | 387,009,870 |
| 2015-10-28 | 2015-10-26 | 4.975 | 82,107,148 | -1,789,584 | 1.76% | 408,459,171 |
| 2015-10-27 | 2015-10-23 | 4.848 | 83,896,732 | -242,680 | 1.80% | 406,720,878 |
| 2015-10-26 | 2015-10-22 | 4.806 | 84,139,412 | -693,978 | 1.80% | 404,340,116 |
| 2015-10-23 | 2015-10-20 | 4.848 | 84,833,390 | -1,143,858 | 1.82% | 411,261,679 |
| 2015-10-22 | 2015-10-19 | 4.679 | 85,977,248 | +329,249 | 1.84% | 402,267,182 |
| 2015-10-20 | 2015-10-16 | 4.792 | 85,647,999 | -1,629,217 | 1.83% | 410,382,769 |
| 2015-10-19 | 2015-10-15 | 4.848 | 87,277,216 | -3,153,414 | 1.87% | 423,109,042 |
| 2015-10-16 | 2015-10-14 | 4.608 | 90,430,630 | -1,404,987 | 1.94% | 416,731,461 |
| 2015-10-15 | 2015-10-13 | 4.355 | 91,835,617 | -536,449 | 1.97% | 399,910,316 |
| 2015-10-14 | 2015-10-12 | 4.439 | 92,372,066 | -224,231 | 1.98% | 410,056,962 |
| 2015-10-13 | 2015-10-09 | 4.355 | 92,596,297 | -891,244 | 1.98% | 403,222,797 |
| 2015-10-12 | 2015-10-08 | 4.312 | 93,487,541 | +295,189 | 2.00% | 403,151,372 |
| 2015-10-09 | 2015-10-07 | 4.496 | 93,192,352 | -2,191,211 | 2.00% | 418,951,679 |
| 2015-10-08 | 2015-10-06 | 4.312 | 95,383,563 | -2,225,272 | 2.04% | 411,327,690 |
| 2015-10-07 | 2015-10-05 | 4.087 | 97,608,835 | -411,562 | 2.09% | 398,914,761 |
| 2015-10-06 | 2015-10-02 | 4.087 | 98,020,397 | -1,255,973 | 2.10% | 400,596,762 |
| 2015-10-05 | 2015-09-30 | 3.720 | 99,276,370 | +354,795 | 2.13% | 369,353,990 |
| 2015-10-02 | 2015-09-29 | 3.763 | 98,921,575 | +1,115,474 | 2.12% | 372,216,193 |
| 2015-09-30 | 2015-09-25 | 3.875 | 97,806,101 | -56,767 | 2.09% | 379,045,739 |
| 2015-09-29 | 2015-09-24 | 3.918 | 97,862,868 | +114,954 | 2.10% | 383,403,183 |
| 2015-09-25 | 2015-09-23 | 4.002 | 97,747,914 | +810,350 | 2.09% | 391,217,990 |
| 2015-09-24 | 2015-09-22 | 4.073 | 96,937,564 | +43,995 | 2.08% | 394,805,254 |
| 2015-09-23 | 2015-09-21 | 4.143 | 96,893,569 | -557,737 | 2.08% | 401,453,513 |
| 2015-09-22 | 2015-09-18 | 4.031 | 97,451,306 | -1,710,110 | 2.09% | 392,777,567 |
| 2015-09-21 | 2015-09-17 | 3.904 | 99,161,416 | +290,931 | 2.12% | 387,093,134 |
| 2015-09-17 | 2015-09-15 | 3.819 | 98,870,485 | -357,633 | 2.12% | 377,597,347 |
| 2015-09-16 | 2015-09-14 | 3.904 | 99,228,118 | +319,316 | 2.13% | 387,353,516 |
| 2015-09-15 | 2015-09-11 | 3.833 | 98,908,802 | -227,069 | 2.12% | 379,137,572 |
| 2015-09-14 | 2015-09-10 | 3.974 | 99,135,871 | -736,554 | 2.12% | 393,978,856 |
| 2015-09-11 | 2015-09-09 | 3.932 | 99,872,425 | -640,049 | 2.14% | 392,683,613 |
| 2015-09-10 | 2015-09-08 | 3.749 | 100,512,474 | +496,712 | 2.15% | 376,785,845 |
| 2015-09-09 | 2015-09-07 | 3.650 | 100,015,762 | -99,342 | 2.14% | 365,057,430 |
| 2015-09-08 | 2015-09-04 | 3.565 | 100,115,104 | +25,545 | 2.14% | 356,954,699 |
| 2015-09-07 | 2015-09-02 | 3.551 | 100,089,559 | +158,948 | 2.14% | 355,453,092 |
| 2015-09-04 | 2015-09-01 | 3.594 | 99,930,611 | -127,726 | 2.14% | 359,113,476 |
| 2015-09-02 | 2015-08-31 | 3.650 | 100,058,337 | +762,099 | 2.14% | 365,212,828 |
| 2015-09-01 | 2015-08-28 | 3.735 | 99,296,238 | +604,570 | 2.13% | 370,827,256 |
| 2015-08-31 | 2015-08-27 | 3.805 | 98,691,668 | +570,510 | 2.11% | 375,523,597 |
| 2015-08-28 | 2015-08-26 | 3.467 | 98,121,158 | -332,088 | 2.10% | 340,165,881 |
| 2015-08-27 | 2015-08-25 | 3.326 | 98,453,246 | +1,500,072 | 2.11% | 327,442,481 |
| 2015-08-26 | 2015-08-24 | 3.410 | 96,953,174 | -26,884,918 | 2.08% | 330,651,408 |
| 2015-08-25 | 2015-08-21 | 3.580 | 123,838,092 | +1,173,661 | 2.65% | 443,282,869 |
| 2015-08-24 | 2015-08-20 | 3.777 | 122,664,431 | +300,866 | 2.63% | 463,283,062 |
| 2015-08-21 | 2015-08-19 | 3.833 | 122,363,565 | -167,463 | 2.62% | 469,044,454 |
| 2015-08-20 | 2015-08-18 | 3.890 | 122,531,028 | +3,743,793 | 2.62% | 476,593,526 |
| 2015-08-19 | 2015-08-17 | 4.087 | 118,787,235 | +2,890,866 | 2.54% | 485,468,159 |
| 2015-08-18 | 2015-08-14 | 4.312 | 115,896,369 | +430,011 | 2.48% | 499,786,172 |
| 2015-08-17 | 2015-08-13 | 4.411 | 115,466,358 | +55,348 | 2.47% | 509,322,409 |
| 2015-08-14 | 2015-08-12 | 4.411 | 115,411,010 | +193,610 | 2.47% | 509,078,269 |
| 2015-08-13 | 2015-08-11 | 4.538 | 115,217,400 | -200,104 | 2.47% | 522,837,732 |
| 2015-08-12 | 2015-08-10 | 4.721 | 115,417,504 | +596,055 | 2.47% | 544,890,786 |
| 2015-08-11 | 2015-08-07 | 4.851 | 114,821,449 | -7,152,660 | 2.46% | 557,048,674 |
| 2015-08-10 | 2015-08-06 | 4.880 | 121,974,109 | +913,843 | 2.61% | 595,230,210 |
| 2015-08-07 | 2015-08-05 | 4.709 | 121,060,266 | +350,411 | 2.63% | 570,041,886 |
| 2015-08-06 | 2015-08-04 | 4.709 | 120,709,855 | +131,362 | 2.62% | 568,391,890 |
| 2015-08-05 | 2015-08-03 | 4.652 | 120,578,493 | -6,172,855 | 2.61% | 560,891,239 |
| 2015-08-04 | 2015-07-31 | 4.766 | 126,751,348 | +803,144 | 2.75% | 604,074,159 |
| 2015-08-03 | 2015-07-30 | 4.951 | 125,948,204 | -2,893,001 | 2.73% | 623,609,408 |
| 2015-07-31 | 2015-07-29 | 4.780 | 128,841,205 | -679,799 | 2.79% | 615,872,468 |
| 2015-07-30 | 2015-07-28 | 4.395 | 129,521,004 | +784,923 | 2.81% | 569,222,585 |
| 2015-07-29 | 2015-07-27 | 4.338 | 128,736,081 | +650,364 | 2.79% | 558,425,282 |
| 2015-07-28 | 2015-07-24 | 4.580 | 128,085,717 | +480,766 | 2.78% | 586,674,134 |
| 2015-07-27 | 2015-07-23 | 4.794 | 127,604,951 | +434,510 | 2.77% | 611,783,848 |
| 2015-07-24 | 2015-07-22 | 4.766 | 127,170,441 | +398,068 | 2.76% | 606,071,481 |
| 2015-07-23 | 2015-07-21 | 4.623 | 126,772,373 | +399,470 | 2.75% | 586,085,308 |
| 2015-07-22 | 2015-07-20 | 4.694 | 126,372,903 | -43,451 | 2.74% | 593,254,532 |
| 2015-07-21 | 2015-07-17 | 4.480 | 126,416,354 | -730,259 | 2.74% | 566,401,133 |
| 2015-07-20 | 2015-07-16 | 4.266 | 127,146,613 | -426,101 | 2.76% | 542,459,337 |
| 2015-07-17 | 2015-07-15 | 4.052 | 127,572,714 | +54,665 | 2.77% | 516,972,378 |
| 2015-07-16 | 2015-07-14 | 4.238 | 127,518,049 | -399,470 | 2.77% | 540,404,944 |
| 2015-07-15 | 2015-07-13 | 4.238 | 127,917,519 | -141,566 | 2.77% | 542,097,846 |
| 2015-07-14 | 2015-07-10 | 4.295 | 128,059,085 | -288,740 | 2.78% | 550,006,845 |
| 2015-07-13 | 2015-07-09 | 3.938 | 128,347,825 | -672,790 | 2.78% | 505,462,336 |
| 2015-07-10 | 2015-07-08 | 3.325 | 129,020,615 | +249,399 | 2.80% | 428,949,567 |
| 2015-07-09 | 2015-07-07 | 3.824 | 128,771,216 | +142,968 | 2.79% | 492,430,331 |
| 2015-07-08 | 2015-07-06 | 4.052 | 128,628,248 | +1,379,221 | 2.79% | 521,249,797 |
| 2015-07-07 | 2015-07-03 | 4.281 | 127,249,027 | +622,332 | 2.76% | 544,711,983 |
| 2015-07-06 | 2015-07-02 | 4.452 | 126,626,695 | +304,157 | 2.75% | 563,729,900 |
| 2015-07-03 | 2015-06-30 | 4.595 | 126,322,538 | -831,211 | 2.74% | 580,400,688 |
| 2015-07-02 | 2015-06-29 | 4.224 | 127,153,749 | +257,904 | 2.76% | 537,046,740 |
| 2015-06-30 | 2015-06-26 | 4.480 | 126,895,845 | +262,108 | 2.75% | 568,549,464 |
| 2015-06-29 | 2015-06-25 | 4.523 | 126,633,737 | -1,220,835 | 2.75% | 572,795,886 |
| 2015-06-26 | 2015-06-24 | 4.794 | 127,854,572 | -239,682 | 2.77% | 612,980,621 |
| 2015-06-25 | 2015-06-23 | 4.766 | 128,094,254 | +253,698 | 2.78% | 610,474,208 |
| 2015-06-24 | 2015-06-22 | 4.637 | 127,840,556 | -35,041 | 2.77% | 592,847,805 |
| 2015-06-23 | 2015-06-19 | 4.694 | 127,875,597 | -126,148 | 2.77% | 600,308,893 |
| 2015-06-22 | 2015-06-18 | 4.794 | 128,001,745 | +354,617 | 2.78% | 613,686,221 |
| 2015-06-19 | 2015-06-17 | 4.851 | 127,647,128 | +217,255 | 2.77% | 619,271,608 |
| 2015-06-18 | 2015-06-16 | 4.737 | 127,429,873 | -350,412 | 2.76% | 603,671,313 |
| 2015-06-17 | 2015-06-15 | 4.909 | 127,780,285 | +367,232 | 2.77% | 627,210,759 |
| 2015-06-16 | 2015-06-12 | 5.108 | 127,413,053 | +1,234,851 | 2.76% | 650,860,856 |
| 2015-06-15 | 2015-06-11 | 5.208 | 126,178,202 | +3,732,587 | 2.74% | 657,155,888 |
| 2015-06-12 | 2015-06-10 | 4.951 | 122,445,615 | -264,911 | 2.66% | 606,266,981 |
| 2015-06-11 | 2015-06-09 | 4.894 | 122,710,526 | +28,033 | 2.66% | 600,574,851 |
| 2015-06-10 | 2015-06-08 | 5.294 | 122,682,493 | -262,108 | 2.66% | 649,452,969 |
| 2015-06-09 | 2015-06-05 | 5.351 | 122,944,601 | -190,624 | 2.67% | 657,857,657 |
| 2015-06-08 | 2015-06-04 | 5.408 | 123,135,225 | -454,134 | 2.67% | 665,905,685 |
| 2015-06-05 | 2015-06-03 | 5.308 | 123,589,359 | +2,803 | 2.68% | 656,017,197 |
| 2015-06-04 | 2015-06-02 | 5.385 | 123,586,556 | -1,783,045 | 2.68% | 665,552,194 |
| 2015-06-03 | 2015-06-01 | 5.601 | 125,369,601 | +377,474 | 2.72% | 702,160,626 |
| 2015-06-02 | 2015-05-29 | 5.213 | 124,992,127 | -660,129 | 2.73% | 651,581,740 |
| 2015-06-01 | 2015-05-28 | 4.969 | 125,652,256 | -1,002,727 | 2.74% | 624,346,974 |
| 2015-05-29 | 2015-05-27 | 4.969 | 126,654,983 | +15,687,112 | 2.76% | 629,329,372 |
| 2015-05-28 | 2015-05-26 | 4.897 | 110,967,871 | -8,512 | 2.42% | 543,414,540 |
| 2015-05-27 | 2015-05-22 | 4.753 | 110,976,383 | -618,348 | 2.42% | 527,519,091 |
| 2015-05-26 | 2015-05-21 | 4.696 | 111,594,731 | +25,068 | 2.44% | 524,047,995 |
| 2015-05-22 | 2015-05-20 | 4.682 | 111,569,663 | -1,509,662 | 2.44% | 522,328,043 |
| 2015-05-21 | 2015-05-19 | 4.825 | 113,079,325 | -935,945 | 2.47% | 545,634,857 |
| 2015-05-20 | 2015-05-18 | 4.624 | 114,015,270 | +3,095,920 | 2.49% | 527,228,057 |
| 2015-05-19 | 2015-05-15 | 4.509 | 110,919,350 | -735,333 | 2.42% | 500,168,787 |
| 2015-05-18 | 2015-05-14 | 4.437 | 111,654,683 | -848,140 | 2.44% | 495,467,354 |
| 2015-05-15 | 2015-05-13 | 4.481 | 112,502,823 | -8,376,134 | 2.46% | 504,077,875 |
| 2015-05-14 | 2015-05-12 | 4.107 | 120,878,957 | -2,104,335 | 2.64% | 496,473,828 |
| 2015-05-13 | 2015-05-11 | 4.107 | 122,983,292 | -2,229,676 | 2.68% | 505,116,748 |
| 2015-05-12 | 2015-05-08 | 4.122 | 125,212,968 | -4,772,704 | 2.73% | 516,072,632 |
| 2015-05-11 | 2015-05-07 | 3.791 | 129,985,672 | -266,001 | 2.84% | 492,809,456 |
| 2015-05-08 | 2015-05-06 | 3.777 | 130,251,673 | +396,913 | 2.84% | 491,947,412 |
| 2015-05-07 | 2015-05-05 | 3.748 | 129,854,760 | +2,050,020 | 2.83% | 486,718,667 |
| 2015-05-06 | 2015-05-04 | 3.906 | 127,804,740 | -1,228,341 | 2.79% | 499,224,036 |
| 2015-05-05 | 2015-04-30 | 3.921 | 129,033,081 | +2,708,757 | 2.82% | 505,875,138 |
| 2015-05-04 | 2015-04-29 | 4.021 | 126,324,324 | +1,796,553 | 2.76% | 507,954,294 |
| 2015-04-30 | 2015-04-28 | 4.122 | 124,527,771 | -1,348,111 | 2.72% | 513,248,552 |
| 2015-04-29 | 2015-04-27 | 4.136 | 125,875,882 | -2,558,348 | 2.75% | 520,612,554 |
| 2015-04-28 | 2015-04-24 | 4.093 | 128,434,230 | -13,510,358 | 2.80% | 525,660,408 |
| 2015-04-27 | 2015-04-23 | 4.150 | 141,944,588 | -2,098,764 | 3.10% | 589,109,876 |
| 2015-04-24 | 2015-04-22 | 4.093 | 144,043,352 | -654,559 | 3.14% | 589,546,005 |
| 2015-04-23 | 2015-04-21 | 4.078 | 144,697,911 | -2,231,068 | 3.16% | 590,147,026 |
| 2015-04-22 | 2015-04-20 | 3.892 | 146,928,979 | -3,593,106 | 3.21% | 571,816,092 |
| 2015-04-21 | 2015-04-17 | 4.122 | 150,522,085 | -4,159,926 | 3.29% | 620,385,650 |
| 2015-04-20 | 2015-04-16 | 4.107 | 154,682,011 | -505,542 | 3.38% | 635,309,668 |
| 2015-04-17 | 2015-04-15 | 4.093 | 155,187,553 | -1,635,003 | 3.39% | 635,157,407 |
| 2015-04-16 | 2015-04-14 | 4.064 | 156,822,556 | -3,651,599 | 3.42% | 637,345,003 |
| 2015-04-15 | 2015-04-13 | 4.107 | 160,474,155 | -432,573 | 3.50% | 659,099,151 |
| 2015-04-14 | 2015-04-10 | 4.007 | 160,906,728 | +108,629 | 3.51% | 644,700,532 |
| 2015-04-13 | 2015-04-09 | 3.906 | 160,798,099 | -13,801,428 | 3.51% | 628,100,929 |
| 2015-04-10 | 2015-04-08 | 3.863 | 174,599,527 | -3,714,269 | 3.81% | 674,489,145 |
| 2015-04-09 | 2015-04-02 | 3.504 | 178,313,796 | -1,527,767 | 3.89% | 624,819,239 |
| 2015-04-08 | 2015-04-01 | 3.404 | 179,841,563 | -491,615 | 3.93% | 612,093,878 |
| 2015-04-02 | 2015-03-31 | 3.461 | 180,333,178 | -1,721,348 | 3.94% | 624,126,037 |
| 2015-04-01 | 2015-03-30 | 3.375 | 182,054,526 | +623,919 | 3.97% | 614,396,827 |
| 2015-03-31 | 2015-03-27 | 3.404 | 181,430,607 | -438,693 | 3.96% | 617,502,217 |
| 2015-03-30 | 2015-03-26 | 3.418 | 181,869,300 | +31,971,683 | 3.97% | 621,607,111 |
| 2015-03-27 | 2015-03-25 | 3.490 | 149,897,617 | +958,162 | 3.27% | 523,095,066 |
| 2015-03-26 | 2015-03-24 | 3.461 | 148,939,455 | -48,744 | 3.25% | 515,473,596 |
| 2015-03-25 | 2015-03-23 | 3.475 | 148,988,199 | -823,072 | 3.25% | 517,781,892 |
| 2015-03-24 | 2015-03-20 | 3.461 | 149,811,271 | +96,095 | 3.27% | 518,490,917 |
| 2015-03-23 | 2015-03-19 | 3.432 | 149,715,176 | -171,299 | 3.27% | 513,858,267 |
| 2015-03-20 | 2015-03-18 | 3.375 | 149,886,475 | -1,291,012 | 3.27% | 505,836,228 |
| 2015-03-19 | 2015-03-17 | 3.145 | 151,177,487 | +4,010,910 | 3.30% | 475,456,576 |
| 2015-03-18 | 2015-03-16 | 3.202 | 147,166,577 | +1,699,066 | 3.21% | 471,295,913 |
| 2015-03-17 | 2015-03-13 | 3.289 | 145,467,511 | +2,946,904 | 3.44% | 478,388,920 |
| 2015-03-16 | 2015-03-12 | 3.332 | 142,520,607 | +2,345,268 | 3.37% | 474,837,784 |
| 2015-03-13 | 2015-03-11 | 3.317 | 140,175,339 | +3,931,527 | 3.31% | 465,010,990 |
| 2015-03-12 | 2015-03-10 | 3.590 | 136,243,812 | -2,058,377 | 3.22% | 489,143,646 |
| 2015-03-11 | 2015-03-09 | 3.561 | 138,302,189 | -1,944,177 | 3.27% | 492,561,379 |
| 2015-03-10 | 2015-03-06 | 3.619 | 140,246,366 | -1,004,120 | 3.31% | 507,541,758 |
| 2015-03-09 | 2015-03-05 | 3.691 | 141,250,486 | -288,284 | 3.34% | 521,317,970 |
| 2015-03-06 | 2015-03-04 | 3.619 | 141,538,770 | -50,136 | 3.34% | 512,218,877 |
| 2015-03-05 | 2015-03-03 | 3.648 | 141,588,906 | -5,200,256 | 3.34% | 516,466,985 |
| 2015-03-04 | 2015-03-02 | 3.404 | 146,789,162 | -4,068,009 | 3.47% | 499,599,458 |
| 2015-03-03 | 2015-02-27 | 3.303 | 150,857,171 | +16,922,417 | 3.56% | 498,279,955 |
| 2015-03-02 | 2015-02-26 | 3.346 | 133,934,754 | +561,249 | 3.16% | 448,155,599 |
| 2015-02-27 | 2015-02-25 | 3.332 | 133,373,505 | -1,384,321 | 3.15% | 444,362,264 |
| 2015-02-26 | 2015-02-24 | 3.274 | 134,757,826 | -1,277,085 | 3.18% | 441,233,486 |
| 2015-02-25 | 2015-02-23 | 3.116 | 136,034,911 | -357,918 | 3.21% | 423,925,687 |
| 2015-02-24 | 2015-02-18 | 3.145 | 136,392,829 | +896,884 | 3.22% | 428,958,496 |
| 2015-02-23 | 2015-02-16 | 3.030 | 135,495,945 | +98,724 | 3.20% | 410,571,099 |
| 2015-02-17 | 2015-02-13 | 3.030 | 135,397,221 | -72,419 | 3.20% | 410,271,952 |
| 2015-02-16 | 2015-02-12 | 3.030 | 135,469,640 | -147,624 | 3.20% | 410,491,391 |
| 2015-02-13 | 2015-02-11 | 3.016 | 135,617,264 | -200,545 | 3.20% | 408,991,135 |
| 2015-02-12 | 2015-02-10 | 3.001 | 135,817,809 | -50,137 | 3.21% | 407,645,477 |
| 2015-02-11 | 2015-02-09 | 3.016 | 135,867,946 | +29,247 | 3.21% | 409,747,136 |
| 2015-02-10 | 2015-02-06 | 3.001 | 135,838,699 | +387,164 | 3.21% | 407,708,177 |
| 2015-02-09 | 2015-02-05 | 3.059 | 135,451,535 | +1,635,003 | 3.20% | 414,326,924 |
| 2015-02-06 | 2015-02-04 | 3.131 | 133,816,532 | -3,267,220 | 3.16% | 418,934,268 |
| 2015-02-05 | 2015-02-03 | 3.044 | 137,083,752 | +254,859 | 3.24% | 417,351,007 |
| 2015-02-04 | 2015-02-02 | 3.030 | 136,828,893 | -136,482 | 3.23% | 414,610,112 |
| 2015-02-03 | 2015-01-30 | 3.088 | 136,965,375 | -513,898 | 3.24% | 422,891,419 |
| 2015-02-02 | 2015-01-29 | 3.116 | 137,479,273 | -736,726 | 3.25% | 428,426,753 |
| 2015-01-30 | 2015-01-28 | 3.102 | 138,215,999 | -1,169,848 | 3.26% | 428,737,716 |
| 2015-01-29 | 2015-01-27 | 2.930 | 139,385,847 | +1,388,498 | 3.29% | 408,346,152 |
| 2015-01-28 | 2015-01-26 | 2.958 | 137,997,349 | -252,074 | 3.26% | 408,241,908 |
| 2015-01-27 | 2015-01-23 | 2.987 | 138,249,423 | +834,213 | 3.27% | 412,958,381 |
| 2015-01-26 | 2015-01-22 | 2.987 | 137,415,210 | -598,851 | 3.25% | 410,466,542 |
| 2015-01-23 | 2015-01-21 | 2.915 | 138,014,061 | +447,050 | 3.26% | 402,345,358 |
| 2015-01-22 | 2015-01-20 | 2.915 | 137,567,011 | +318,923 | 3.25% | 401,042,095 |
| 2015-01-21 | 2015-01-19 | 2.872 | 137,248,088 | +1,519,410 | 3.24% | 394,199,365 |
| 2015-01-20 | 2015-01-16 | 2.958 | 135,728,678 | +1,260,373 | 3.21% | 401,530,427 |
| 2015-01-19 | 2015-01-15 | 3.030 | 134,468,305 | +103,058 | 3.18% | 407,457,210 |
| 2015-01-16 | 2015-01-14 | 3.001 | 134,365,247 | +832,821 | 3.17% | 403,285,737 |
| 2015-01-15 | 2015-01-13 | 3.030 | 133,532,426 | +214,472 | 3.15% | 404,621,370 |
| 2015-01-14 | 2015-01-12 | 3.159 | 133,317,954 | -242,326 | 3.15% | 421,202,502 |
| 2015-01-13 | 2015-01-09 | 3.145 | 133,560,280 | -182,441 | 3.15% | 420,050,066 |
| 2015-01-12 | 2015-01-08 | 3.145 | 133,742,721 | +30,639 | 3.16% | 420,623,847 |
| 2015-01-09 | 2015-01-07 | 3.202 | 133,712,082 | -73,812 | 3.16% | 428,208,354 |
| 2015-01-08 | 2015-01-06 | 3.231 | 133,785,894 | -611,385 | 3.16% | 432,287,288 |
| 2015-01-07 | 2015-01-05 | 3.159 | 134,397,279 | -331,457 | 3.17% | 424,612,504 |
| 2015-01-06 | 2015-01-02 | 3.030 | 134,728,736 | +1,022,225 | 3.18% | 408,246,352 |
| 2015-01-02 | 2014-12-29 | 3.059 | 133,706,511 | +168,514 | 3.16% | 408,989,145 |
| 2014-12-30 | 2014-12-24 | 3.059 | 133,537,997 | +217,258 | 3.15% | 408,473,685 |
| 2014-12-29 | 2014-12-22 | 2.872 | 133,320,739 | +894,098 | 3.15% | 382,919,365 |
| 2014-12-23 | 2014-12-19 | 2.901 | 132,426,641 | +2,783,961 | 3.13% | 384,154,880 |
| 2014-12-22 | 2014-12-18 | 2.858 | 129,642,680 | +2,824,697 | 3.06% | 370,493,590 |
| 2014-12-19 | 2014-12-17 | 3.016 | 126,817,983 | +3,031,510 | 3.00% | 382,454,485 |
| 2014-12-18 | 2014-12-16 | 3.102 | 123,786,473 | +1,155,921 | 2.92% | 383,978,194 |
| 2014-12-17 | 2014-12-15 | 3.202 | 122,630,552 | +451,228 | 2.90% | 392,720,135 |
| 2014-12-16 | 2014-12-12 | 3.260 | 122,179,324 | +498,578 | 2.89% | 398,293,480 |
| 2014-12-15 | 2014-12-11 | 3.174 | 121,680,746 | +284,106 | 2.87% | 386,183,540 |
| 2014-12-12 | 2014-12-10 | 3.202 | 121,396,640 | +447,049 | 2.87% | 388,768,574 |
| 2014-12-11 | 2014-12-09 | 3.246 | 120,949,591 | +2,621,018 | 2.86% | 392,547,725 |
| 2014-12-10 | 2014-12-08 | 3.159 | 118,328,573 | -724,192 | 2.79% | 373,845,304 |
| 2014-12-09 | 2014-12-05 | 3.202 | 119,052,765 | +593,281 | 2.81% | 381,262,395 |
| 2014-12-08 | 2014-12-04 | 3.274 | 118,459,484 | -582,139 | 2.80% | 387,868,317 |
| 2014-12-05 | 2014-12-03 | 3.332 | 119,041,623 | -933,094 | 2.81% | 396,612,544 |
| 2014-12-04 | 2014-12-02 | 3.174 | 119,974,717 | +332,850 | 2.83% | 380,769,040 |
| 2014-12-03 | 2014-12-01 | 3.001 | 119,641,867 | +2,529,101 | 2.83% | 359,094,778 |
| 2014-12-02 | 2014-11-28 | 3.202 | 117,112,766 | +4,711,426 | 2.77% | 375,049,614 |
| 2014-12-01 | 2014-11-27 | 3.346 | 112,401,340 | +308,060 | 2.65% | 376,103,203 |
| 2014-11-28 | 2014-11-26 | 3.303 | 112,093,280 | +448,442 | 2.65% | 370,243,152 |
| 2014-11-27 | 2014-11-25 | 3.375 | 111,644,838 | +1,955,319 | 2.64% | 376,778,517 |
| 2014-11-26 | 2014-11-24 | 3.490 | 109,689,519 | +359,310 | 2.59% | 382,781,577 |
| 2014-11-25 | 2014-11-21 | 3.547 | 109,330,209 | -409,447 | 2.58% | 387,807,991 |
| 2014-11-24 | 2014-11-20 | 3.447 | 109,739,656 | +139,268 | 2.59% | 378,228,681 |
| 2014-11-21 | 2014-11-19 | 3.475 | 109,600,388 | +350,955 | 2.59% | 380,896,585 |
| 2014-11-20 | 2014-11-18 | 3.475 | 109,249,433 | -101,666 | 2.58% | 379,676,904 |
| 2014-11-19 | 2014-11-17 | 3.518 | 109,351,099 | +75,205 | 2.58% | 384,741,344 |
| 2014-11-18 | 2014-11-14 | 3.475 | 109,275,894 | +807,752 | 2.58% | 379,768,864 |
| 2014-11-17 | 2014-11-13 | 3.518 | 108,468,142 | -1,171,241 | 2.56% | 381,634,745 |
| 2014-11-14 | 2014-11-12 | 3.533 | 109,639,383 | +1,311,902 | 2.59% | 387,330,157 |
| 2014-11-13 | 2014-11-11 | 3.547 | 108,327,481 | +311,959 | 2.56% | 384,251,188 |
| 2014-11-12 | 2014-11-10 | 3.518 | 108,015,522 | -1,002,727 | 2.55% | 380,042,245 |
| 2014-11-11 | 2014-11-07 | 3.662 | 109,018,249 | -4,178 | 2.57% | 399,226,172 |
| 2014-11-10 | 2014-11-06 | 3.719 | 109,022,427 | +9,749 | 2.58% | 405,504,083 |
| 2014-11-07 | 2014-11-05 | 3.691 | 109,012,678 | +1,139,210 | 2.57% | 402,336,797 |
| 2014-11-06 | 2014-11-04 | 3.676 | 107,873,468 | +1,414,959 | 2.55% | 396,583,123 |
| 2014-11-05 | 2014-11-03 | 3.734 | 106,458,509 | +880,172 | 2.51% | 397,496,537 |
| 2014-11-04 | 2014-10-31 | 3.777 | 105,578,337 | +1,197,702 | 2.49% | 398,758,714 |
| 2014-11-03 | 2014-10-30 | 3.806 | 104,380,635 | +353,740 | 2.47% | 397,233,101 |
| 2014-10-31 | 2014-10-29 | 3.863 | 104,026,895 | +6,963 | 2.46% | 401,862,552 |
| 2014-10-30 | 2014-10-28 | 3.863 | 104,019,932 | -401,090 | 2.46% | 401,835,653 |
| 2014-10-29 | 2014-10-27 | 3.806 | 104,421,022 | -474,903 | 2.47% | 397,386,798 |
| 2014-10-28 | 2014-10-24 | 3.863 | 104,895,925 | -402,484 | 2.48% | 405,219,670 |
| 2014-10-27 | 2014-10-23 | 3.863 | 105,298,409 | +38,995 | 2.49% | 406,774,492 |
| 2014-10-24 | 2014-10-22 | 3.906 | 105,259,414 | +140,660 | 2.49% | 411,158,690 |
| 2014-10-23 | 2014-10-21 | 3.921 | 105,118,754 | -1,692,102 | 2.48% | 412,118,844 |
| 2014-10-22 | 2014-10-20 | 3.834 | 106,810,856 | +194,975 | 2.52% | 409,549,386 |
| 2014-10-21 | 2014-10-17 | 3.863 | 106,615,881 | +775,721 | 2.52% | 411,863,970 |
| 2014-10-20 | 2014-10-16 | 3.748 | 105,840,160 | +493,007 | 2.50% | 396,707,688 |
| 2014-10-17 | 2014-10-15 | 3.791 | 105,347,153 | +499,414 | 2.49% | 399,398,429 |
| 2014-10-16 | 2014-10-14 | 3.748 | 104,847,739 | +1,402,426 | 2.48% | 392,987,918 |
| 2014-10-15 | 2014-10-13 | 3.777 | 103,445,313 | +791,040 | 2.44% | 390,702,498 |
| 2014-10-14 | 2014-10-10 | 3.921 | 102,654,273 | -424,766 | 2.42% | 402,456,828 |
| 2014-10-13 | 2014-10-09 | 3.964 | 103,079,039 | -1,146,173 | 2.43% | 408,563,029 |
| 2014-10-10 | 2014-10-08 | 3.978 | 104,225,212 | -534,788 | 2.46% | 414,602,750 |
| 2014-10-09 | 2014-10-07 | 3.992 | 104,760,000 | +191,423 | 2.47% | 418,234,551 |
| 2014-10-08 | 2014-10-06 | 3.834 | 104,568,577 | +1,492,602 | 2.47% | 400,951,720 |
| 2014-10-07 | 2014-10-03 | 3.705 | 103,075,975 | -1,002,727 | 2.43% | 381,906,262 |
| 2014-10-06 | 2014-09-30 | 3.662 | 104,078,702 | -1,503,429 | 2.46% | 381,137,490 |
| 2014-10-03 | 2014-09-29 | 3.705 | 105,582,131 | -3,516,509 | 2.49% | 391,191,807 |
| 2014-09-30 | 2014-09-26 | 3.820 | 109,098,640 | +708,873 | 2.58% | 416,754,785 |
| 2014-09-29 | 2014-09-25 | 3.892 | 108,389,767 | -718,622 | 2.56% | 421,829,740 |
| 2014-09-26 | 2014-09-24 | 3.978 | 109,108,389 | -1,729,704 | 2.58% | 434,027,787 |
| 2014-09-25 | 2014-09-23 | 3.906 | 110,838,093 | -676,942 | 2.62% | 432,949,827 |
| 2014-09-24 | 2014-09-22 | 3.820 | 111,515,035 | -999,942 | 2.63% | 425,985,369 |
| 2014-09-23 | 2014-09-19 | 3.849 | 112,514,977 | +364,881 | 2.66% | 433,036,747 |
| 2014-09-22 | 2014-09-18 | 3.863 | 112,150,096 | -1,685,139 | 2.65% | 433,242,997 |
| 2014-09-19 | 2014-09-17 | 3.734 | 113,835,235 | -217,258 | 2.69% | 425,039,878 |
| 2014-09-18 | 2014-09-16 | 3.648 | 114,052,493 | -135,089 | 2.69% | 416,023,747 |
| 2014-09-17 | 2014-09-15 | 3.748 | 114,187,582 | +281,321 | 2.70% | 427,995,306 |
| 2014-09-16 | 2014-09-12 | 3.820 | 113,906,261 | -61,278 | 2.69% | 435,119,808 |
| 2014-09-15 | 2014-09-11 | 3.834 | 113,967,539 | -5,875,860 | 2.69% | 436,990,558 |
| 2014-09-12 | 2014-09-10 | 3.561 | 119,843,399 | -2,971,973 | 2.83% | 426,820,648 |
| 2014-09-11 | 2014-09-08 | 3.461 | 122,815,372 | -2,516,567 | 2.90% | 425,059,172 |
| 2014-09-10 | 2014-09-05 | 3.490 | 125,331,939 | -1,187,953 | 2.96% | 437,368,654 |
| 2014-09-08 | 2014-09-04 | 3.504 | 126,519,892 | -1,587,652 | 2.99% | 443,331,163 |
| 2014-09-05 | 2014-09-03 | 3.389 | 128,107,544 | -3,019,323 | 3.03% | 434,176,517 |
| 2014-09-04 | 2014-09-02 | 3.418 | 131,126,867 | -1,167,064 | 3.10% | 448,175,657 |
| 2014-09-03 | 2014-09-01 | 3.360 | 132,293,931 | -1,026,402 | 3.12% | 444,565,135 |
| 2014-09-02 | 2014-08-29 | 3.303 | 133,320,333 | +757,616 | 3.15% | 440,355,928 |
| 2014-09-01 | 2014-08-28 | 3.260 | 132,562,717 | +1,214,414 | 3.13% | 432,142,396 |
| 2014-08-29 | 2014-08-27 | 3.418 | 131,348,303 | -1,197,702 | 3.10% | 448,932,498 |
| 2014-08-28 | 2014-08-26 | 3.447 | 132,546,005 | -447,049 | 3.13% | 456,833,040 |
| 2014-08-27 | 2014-08-25 | 3.432 | 132,993,054 | -2,033,309 | 3.14% | 456,463,948 |
| 2014-08-26 | 2014-08-22 | 3.375 | 135,026,363 | -5,474,613 | 3.19% | 455,686,386 |
| 2014-08-25 | 2014-08-21 | 3.246 | 140,500,976 | -1,299,367 | 3.32% | 456,002,687 |
| 2014-08-22 | 2014-08-20 | 3.231 | 141,800,343 | -100,273 | 3.35% | 458,183,474 |
| 2014-08-21 | 2014-08-19 | 3.231 | 141,900,616 | -1,064,005 | 3.35% | 458,507,475 |
| 2014-08-20 | 2014-08-18 | 3.202 | 142,964,621 | +165,728 | 3.38% | 457,839,293 |
| 2014-08-19 | 2014-08-15 | 3.217 | 142,798,893 | -1,362,038 | 3.37% | 459,359,266 |
| 2014-08-18 | 2014-08-14 | 3.145 | 144,160,931 | +611,386 | 3.41% | 453,389,350 |
| 2014-08-15 | 2014-08-13 | 3.131 | 143,549,545 | +1,580,688 | 3.39% | 449,405,037 |
| 2014-08-14 | 2014-08-12 | 3.202 | 141,968,857 | -137,875 | 3.35% | 454,650,393 |
| 2014-08-13 | 2014-08-11 | 3.231 | 142,106,732 | +229,792 | 3.36% | 459,173,475 |
| 2014-08-12 | 2014-08-08 | 3.217 | 141,876,940 | +307,781 | 3.35% | 456,393,503 |
| 2014-08-11 | 2014-08-07 | 3.159 | 141,569,159 | +1,328,614 | 3.34% | 447,271,221 |
| 2014-08-08 | 2014-08-06 | 3.260 | 140,240,545 | -1,810,480 | 3.31% | 457,171,417 |
| 2014-08-07 | 2014-08-05 | 3.226 | 142,051,025 | -2,137,759 | 3.36% | 458,201,074 |
| 2014-08-06 | 2014-08-04 | 3.168 | 144,188,784 | +643,239 | 3.63% | 456,754,108 |
| 2014-08-05 | 2014-08-01 | 3.211 | 143,545,545 | +660,923 | 3.64% | 460,945,481 |
| 2014-08-04 | 2014-07-31 | 3.240 | 142,884,622 | -3,153,904 | 3.63% | 462,956,703 |
| 2014-08-01 | 2014-07-30 | 3.095 | 146,038,526 | +3,639,226 | 3.71% | 452,051,675 |
| 2014-07-31 | 2014-07-29 | 3.153 | 142,399,300 | +1,150,394 | 3.61% | 449,025,718 |
| 2014-07-30 | 2014-07-28 | 3.095 | 141,248,906 | +5,272,176 | 3.58% | 437,225,753 |
| 2014-07-29 | 2014-07-25 | 3.269 | 135,976,730 | +94,023 | 3.45% | 444,508,326 |
| 2014-07-28 | 2014-07-24 | 3.312 | 135,882,707 | -211,551 | 3.45% | 450,097,438 |
| 2014-07-25 | 2014-07-23 | 3.226 | 136,094,258 | +1,948,202 | 3.45% | 438,986,873 |
| 2014-07-24 | 2014-07-22 | 3.385 | 134,146,056 | -2,968,623 | 3.40% | 454,046,816 |
| 2014-07-23 | 2014-07-21 | 3.312 | 137,114,679 | -825,463 | 3.48% | 454,178,218 |
| 2014-07-22 | 2014-07-18 | 3.211 | 137,940,142 | -508,828 | 3.50% | 442,945,722 |
| 2014-07-21 | 2014-07-17 | 3.255 | 138,448,970 | -179,749 | 3.51% | 450,587,475 |
| 2014-07-18 | 2014-07-16 | 3.269 | 138,628,719 | -952,670 | 3.52% | 453,177,686 |
| 2014-07-17 | 2014-07-15 | 3.298 | 139,581,389 | -2,009,040 | 3.54% | 460,329,949 |
| 2014-07-16 | 2014-07-14 | 3.182 | 141,590,429 | -1,454,585 | 3.59% | 450,571,219 |
| 2014-07-15 | 2014-07-11 | 3.168 | 143,045,014 | -575,196 | 3.63% | 453,130,930 |
| 2014-07-14 | 2014-07-10 | 3.110 | 143,620,210 | +2,293,873 | 3.64% | 446,643,364 |
| 2014-07-11 | 2014-07-09 | 3.023 | 141,326,337 | +2,018,720 | 3.59% | 427,244,280 |
| 2014-07-10 | 2014-07-08 | 3.038 | 139,307,617 | +2,040,842 | 3.54% | 423,156,510 |
| 2014-07-09 | 2014-07-07 | 3.081 | 137,266,775 | -259,944 | 3.48% | 422,913,844 |
| 2014-07-08 | 2014-07-04 | 3.124 | 137,526,719 | -288,981 | 3.49% | 429,682,535 |
| 2014-07-07 | 2014-07-03 | 3.081 | 137,815,700 | -2,286,961 | 3.50% | 424,605,062 |
| 2014-07-04 | 2014-07-02 | 2.936 | 140,102,661 | -996,915 | 3.56% | 411,385,794 |
| 2014-07-03 | 2014-06-30 | 2.878 | 141,099,576 | +911,189 | 3.58% | 406,149,248 |
| 2014-07-02 | 2014-06-27 | 2.878 | 140,188,387 | +1,136,567 | 3.56% | 403,526,428 |
| 2014-06-30 | 2014-06-26 | 2.922 | 139,051,820 | +936,077 | 3.53% | 406,288,861 |
| 2014-06-27 | 2014-06-25 | 2.907 | 138,115,743 | +312,487 | 3.50% | 401,555,991 |
| 2014-06-26 | 2014-06-24 | 2.878 | 137,803,256 | +2,578,707 | 3.50% | 396,660,928 |
| 2014-06-25 | 2014-06-23 | 2.936 | 135,224,549 | +1,425,547 | 3.43% | 397,062,112 |
| 2014-06-24 | 2014-06-20 | 3.038 | 133,799,002 | +2,436,291 | 3.40% | 406,423,711 |
| 2014-06-23 | 2014-06-19 | 3.038 | 131,362,711 | +1,388,215 | 3.33% | 399,023,309 |
| 2014-06-20 | 2014-06-18 | 2.980 | 129,974,496 | +1,816,848 | 3.30% | 387,286,386 |
| 2014-06-19 | 2014-06-17 | 3.052 | 128,157,648 | +5,333,014 | 3.25% | 391,141,460 |
| 2014-06-18 | 2014-06-16 | 3.298 | 122,824,634 | -443,150 | 3.12% | 405,067,308 |
| 2014-06-17 | 2014-06-13 | 3.385 | 123,267,784 | -803,340 | 3.13% | 417,226,913 |
| 2014-06-16 | 2014-06-12 | 3.298 | 124,071,124 | -441,077 | 3.15% | 409,178,148 |
| 2014-06-13 | 2014-06-11 | 3.081 | 124,512,201 | -734,205 | 3.16% | 383,617,474 |
| 2014-06-12 | 2014-06-10 | 3.078 | 125,246,406 | -123,059 | 3.18% | 385,545,263 |
| 2014-06-11 | 2014-06-09 | 3.093 | 125,369,465 | +630,818 | 3.18% | 387,753,098 |
| 2014-06-10 | 2014-06-06 | 3.064 | 124,738,647 | -618,271 | 3.19% | 382,162,410 |
| 2014-06-09 | 2014-06-05 | 3.035 | 125,356,918 | -249,502 | 3.21% | 380,398,928 |
| 2014-06-06 | 2014-06-04 | 3.005 | 125,606,420 | -902,045 | 3.21% | 377,491,087 |
| 2014-06-05 | 2014-06-03 | 3.020 | 126,508,465 | -540,130 | 3.24% | 382,047,687 |
| 2014-06-04 | 2014-05-30 | 3.020 | 127,048,595 | -207,005 | 3.25% | 383,678,846 |
| 2014-06-03 | 2014-05-29 | 2.889 | 127,255,600 | +1,333,876 | 3.26% | 367,595,119 |
| 2014-05-30 | 2014-05-28 | 3.020 | 125,921,724 | +590,853 | 3.22% | 380,275,766 |
| 2014-05-29 | 2014-05-27 | 3.137 | 125,330,871 | +573,032 | 3.21% | 393,119,115 |
| 2014-05-28 | 2014-05-26 | 3.137 | 124,757,839 | +108,300 | 3.19% | 391,321,714 |
| 2014-05-27 | 2014-05-23 | 3.107 | 124,649,539 | -1,257,106 | 3.19% | 387,344,972 |
| 2014-05-26 | 2014-05-22 | 3.151 | 125,906,645 | -7,193,055 | 3.22% | 396,761,977 |
| 2014-05-23 | 2014-05-21 | 2.787 | 133,099,700 | +718,346 | 3.41% | 370,883,991 |
| 2014-05-22 | 2014-05-20 | 2.772 | 132,381,354 | +397,558 | 3.39% | 366,950,989 |
| 2014-05-21 | 2014-05-19 | 2.728 | 131,983,796 | +2,810,322 | 3.38% | 360,072,426 |
| 2014-05-20 | 2014-05-16 | 2.830 | 129,173,474 | +3,179,093 | 3.31% | 365,597,075 |
| 2014-05-19 | 2014-05-15 | 3.020 | 125,994,381 | -3,694,547 | 3.22% | 380,495,186 |
| 2014-05-16 | 2014-05-14 | 2.947 | 129,688,928 | +1,590,232 | 3.32% | 382,192,282 |
| 2014-05-15 | 2014-05-13 | 2.743 | 128,098,696 | +817,050 | 3.28% | 351,342,107 |
| 2014-05-14 | 2014-05-12 | 2.772 | 127,281,646 | +1,594,344 | 3.26% | 352,814,989 |
| 2014-05-13 | 2014-05-09 | 2.582 | 125,687,302 | +2,137,216 | 3.22% | 324,557,996 |
| 2014-05-12 | 2014-05-08 | 2.684 | 123,550,086 | +3,074,904 | 3.16% | 331,656,504 |
| 2014-05-09 | 2014-05-07 | 2.772 | 120,475,182 | +4,621,268 | 3.08% | 333,947,991 |
| 2014-05-08 | 2014-05-05 | 3.020 | 115,853,914 | +1,010,345 | 2.97% | 349,871,607 |
| 2014-05-07 | 2014-05-02 | 3.107 | 114,843,569 | +71,286 | 2.94% | 356,873,194 |
| 2014-05-05 | 2014-04-30 | 3.035 | 114,772,283 | +637,464 | 2.94% | 348,279,569 |
| 2014-05-02 | 2014-04-29 | 3.166 | 114,134,819 | +992,524 | 2.92% | 361,331,257 |
| 2014-04-30 | 2014-04-28 | 3.239 | 113,142,295 | +1,259,847 | 2.90% | 366,442,301 |
| 2014-04-29 | 2014-04-25 | 3.487 | 111,882,448 | -771,811 | 2.86% | 390,110,379 |
| 2014-04-28 | 2014-04-24 | 3.385 | 112,654,259 | +89,108 | 2.88% | 381,296,873 |
| 2014-04-25 | 2014-04-23 | 3.472 | 112,565,151 | -762,214 | 2.88% | 390,848,598 |
| 2014-04-24 | 2014-04-22 | 3.224 | 113,327,365 | -304,338 | 2.90% | 365,388,360 |
| 2014-04-23 | 2014-04-17 | 3.268 | 113,631,703 | +112,413 | 2.91% | 371,342,945 |
| 2014-04-22 | 2014-04-16 | 3.283 | 113,519,290 | +614,257 | 2.91% | 372,631,726 |
| 2014-04-17 | 2014-04-15 | 3.180 | 112,905,033 | +302,966 | 2.89% | 359,085,145 |
| 2014-04-16 | 2014-04-14 | 3.180 | 112,602,067 | +937,688 | 2.88% | 358,121,586 |
| 2014-04-15 | 2014-04-11 | 3.370 | 111,664,379 | +2,126,173 | 2.86% | 376,317,382 |
| 2014-04-14 | 2014-04-10 | 3.487 | 109,538,206 | +727,942 | 2.80% | 381,936,504 |
| 2014-04-11 | 2014-04-09 | 3.531 | 108,810,264 | +75,399 | 2.78% | 384,160,646 |
| 2014-04-10 | 2014-04-08 | 3.458 | 108,734,865 | +807,453 | 2.78% | 375,962,743 |
| 2014-04-09 | 2014-04-07 | 3.458 | 107,927,412 | +1,510,720 | 2.76% | 373,170,885 |
| 2014-04-08 | 2014-04-04 | 3.662 | 106,416,692 | -404,412 | 2.72% | 389,682,694 |
| 2014-04-07 | 2014-04-03 | 3.706 | 106,821,104 | -2,326,399 | 2.73% | 395,838,855 |
| 2014-04-04 | 2014-04-02 | 3.662 | 109,147,503 | +962,364 | 2.79% | 399,682,533 |
| 2014-04-03 | 2014-04-01 | 3.531 | 108,185,139 | +301,596 | 2.77% | 381,953,608 |
| 2014-04-02 | 2014-03-31 | 3.385 | 107,883,543 | +763,585 | 2.76% | 365,149,600 |
| 2014-04-01 | 2014-03-28 | 3.443 | 107,119,958 | +5,010,600 | 2.74% | 368,816,243 |
| 2014-03-31 | 2014-03-27 | 3.253 | 102,109,358 | +3,173,609 | 2.61% | 332,198,794 |
| 2014-03-28 | 2014-03-26 | 3.589 | 98,935,749 | +205,633 | 2.53% | 355,071,648 |
| 2014-03-27 | 2014-03-25 | 3.720 | 98,730,116 | +4,488,291 | 2.53% | 367,297,076 |
| 2014-03-26 | 2014-03-24 | 4.158 | 94,241,825 | +523,680 | 2.41% | 391,846,698 |
| 2014-03-25 | 2014-03-21 | 4.172 | 93,718,145 | -5,907,162 | 2.40% | 391,036,557 |
| 2014-03-24 | 2014-03-20 | 3.924 | 99,625,307 | -1,407,903 | 2.55% | 390,975,547 |
| 2014-03-21 | 2014-03-19 | 3.881 | 101,033,210 | -69,915 | 2.59% | 392,078,864 |
| 2014-03-20 | 2014-03-18 | 3.822 | 101,103,125 | -472,749 | 2.59% | 386,450,180 |
| 2014-03-19 | 2014-03-17 | 3.895 | 101,575,874 | -2,848,707 | 2.60% | 395,666,674 |
| 2014-03-18 | 2014-03-14 | 3.662 | 104,424,581 | +67,173 | 2.67% | 382,387,869 |
| 2014-03-17 | 2014-03-13 | 3.735 | 104,357,408 | -625,125 | 2.67% | 389,754,279 |
| 2014-03-14 | 2014-03-12 | 3.676 | 104,982,533 | +743,022 | 2.69% | 385,962,607 |
| 2014-03-13 | 2014-03-11 | 3.793 | 104,239,511 | +249,502 | 2.67% | 395,396,988 |
| 2014-03-12 | 2014-03-10 | 3.866 | 103,990,009 | +1,283,152 | 2.66% | 402,036,176 |
| 2014-03-11 | 2014-03-07 | 3.968 | 102,706,857 | -583,999 | 2.63% | 407,564,160 |
| 2014-03-10 | 2014-03-06 | 3.764 | 103,290,856 | +3,931,710 | 2.64% | 388,784,754 |
| 2014-03-07 | 2014-03-05 | 3.691 | 99,359,146 | +3,591,730 | 2.54% | 366,738,086 |
| 2014-03-06 | 2014-03-04 | 3.604 | 95,767,416 | -6,081,313 | 2.45% | 345,097,939 |
| 2014-03-05 | 2014-03-03 | 3.078 | 101,848,729 | +2,627,994 | 2.61% | 313,520,333 |
| 2014-03-04 | 2014-02-28 | 3.195 | 99,220,735 | -2,425,103 | 2.54% | 317,010,902 |
| 2014-03-03 | 2014-02-27 | 3.064 | 101,645,838 | -13,615,768 | 2.60% | 311,412,857 |
| 2014-02-28 | 2014-02-26 | 2.538 | 115,261,606 | -1,751,997 | 2.95% | 292,591,401 |
| 2014-02-27 | 2014-02-25 | 2.495 | 117,013,603 | -819,791 | 2.99% | 291,917,483 |
| 2014-02-26 | 2014-02-24 | 2.538 | 117,833,394 | +165,877 | 3.02% | 299,119,880 |
| 2014-02-25 | 2014-02-21 | 2.480 | 117,667,517 | -568,919 | 3.01% | 291,832,163 |
| 2014-02-24 | 2014-02-20 | 2.480 | 118,236,436 | +1,353,068 | 3.03% | 293,243,163 |
| 2014-02-21 | 2014-02-19 | 2.553 | 116,883,368 | -1,209,125 | 2.99% | 298,413,461 |
| 2014-02-20 | 2014-02-18 | 2.538 | 118,092,493 | -1,662,888 | 3.02% | 299,777,603 |
| 2014-02-19 | 2014-02-17 | 2.509 | 119,755,381 | -2,327,770 | 3.07% | 300,504,602 |
| 2014-02-18 | 2014-02-14 | 2.378 | 122,083,151 | -1,454,513 | 3.12% | 290,316,004 |
| 2014-02-17 | 2014-02-13 | 2.393 | 123,537,664 | -320,788 | 3.16% | 295,577,163 |
| 2014-02-14 | 2014-02-12 | 2.393 | 123,858,452 | -53,465 | 3.17% | 296,344,683 |
| 2014-02-13 | 2014-02-11 | 2.407 | 123,911,917 | -1,621,762 | 3.17% | 298,280,363 |
| 2014-02-12 | 2014-02-10 | 2.422 | 125,533,679 | -738,909 | 3.21% | 304,015,683 |
| 2014-02-11 | 2014-02-07 | 2.320 | 126,272,588 | +812,937 | 3.23% | 292,909,764 |
| 2014-02-10 | 2014-02-06 | 2.363 | 125,459,651 | -600,450 | 3.21% | 296,515,044 |
| 2014-02-07 | 2014-02-05 | 2.363 | 126,060,101 | +205,634 | 3.23% | 297,934,165 |
| 2014-02-06 | 2014-02-04 | 2.480 | 125,854,467 | -3,113,289 | 3.22% | 312,136,962 |
| 2014-02-05 | 2014-01-30 | 2.378 | 128,967,756 | -23,306 | 3.30% | 306,687,723 |
| 2014-02-04 | 2014-01-28 | 2.203 | 128,991,062 | +1,246,139 | 3.30% | 284,160,828 |
| 2014-01-29 | 2014-01-27 | 2.130 | 127,744,923 | +1,248,880 | 3.27% | 272,097,247 |
| 2014-01-28 | 2014-01-24 | 2.232 | 126,496,043 | +3,853,569 | 3.24% | 282,355,346 |
| 2014-01-27 | 2014-01-23 | 2.363 | 122,642,474 | +157,652 | 3.14% | 289,856,845 |
| 2014-01-24 | 2014-01-22 | 2.407 | 122,484,822 | +268,695 | 3.13% | 294,845,065 |
| 2014-01-23 | 2014-01-21 | 2.495 | 122,216,127 | -359,173 | 3.13% | 304,896,382 |
| 2014-01-22 | 2014-01-20 | 2.509 | 122,575,300 | +353,689 | 3.14% | 307,580,682 |
| 2014-01-21 | 2014-01-17 | 2.480 | 122,221,611 | +1,317,425 | 3.13% | 303,126,963 |
| 2014-01-20 | 2014-01-16 | 2.509 | 120,904,186 | +1,507,779 | 3.09% | 303,387,321 |
| 2014-01-17 | 2014-01-15 | 2.538 | 119,396,407 | +5,165,511 | 3.06% | 303,087,586 |
| 2014-01-16 | 2014-01-14 | 2.641 | 114,230,896 | -2,995,393 | 2.92% | 301,640,604 |
| 2014-01-15 | 2014-01-13 | 2.597 | 117,226,289 | +729,313 | 3.00% | 304,419,636 |
| 2014-01-14 | 2014-01-10 | 2.641 | 116,496,976 | +2,419,619 | 2.98% | 307,624,464 |
| 2014-01-13 | 2014-01-09 | 2.714 | 114,077,357 | -7,425,960 | 2.92% | 309,556,579 |
| 2014-01-10 | 2014-01-08 | 2.553 | 121,503,317 | +165,878 | 3.11% | 310,208,595 |
| 2014-01-09 | 2014-01-07 | 2.436 | 121,337,439 | +2,317,509 | 3.11% | 295,623,489 |
| 2014-01-08 | 2014-01-06 | 2.436 | 119,019,930 | +10,994,531 | 3.05% | 289,977,169 |
| 2014-01-07 | 2014-01-03 | 2.524 | 108,025,399 | +1,528,542 | 2.76% | 272,646,311 |
| 2014-01-06 | 2014-01-02 | 2.538 | 106,496,857 | -3,493,026 | 2.73% | 270,342,100 |
| 2014-01-03 | 2013-12-31 | 2.334 | 109,989,883 | -3,680,863 | 2.82% | 256,744,037 |
| 2014-01-02 | 2013-12-27 | 2.174 | 113,670,746 | +616,900 | 2.91% | 247,094,240 |
| 2013-12-30 | 2013-12-24 | 2.145 | 113,053,846 | +1,997,386 | 2.89% | 242,454,539 |
| 2013-12-27 | 2013-12-20 | 2.115 | 111,056,460 | +4,868,028 | 2.84% | 234,930,537 |
| 2013-12-23 | 2013-12-19 | 2.203 | 106,188,432 | +9,442,684 | 2.72% | 233,927,780 |
| 2013-12-20 | 2013-12-18 | 2.334 | 96,745,748 | -6,027,799 | 2.48% | 225,828,897 |
| 2013-12-19 | 2013-12-17 | 2.013 | 102,773,547 | +1,634,099 | 2.63% | 206,913,142 |
| 2013-12-18 | 2013-12-16 | 1.897 | 101,139,448 | +7,180,652 | 2.59% | 191,818,979 |
| 2013-12-17 | 2013-12-13 | 2.072 | 93,958,796 | +8,946,422 | 2.40% | 194,649,562 |
| 2013-12-16 | 2013-12-12 | 1.663 | 85,012,374 | 2.18% | 141,388,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy