History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 7,931,981 +0 0.09% 28,475,812
2025-10-13 2025-10-09 3.820 7,931,981 +0 0.09% 30,300,167
2025-10-10 2025-10-08 3.730 7,931,981 +17,729 0.09% 29,586,289
2025-10-09 2025-10-06 3.770 7,914,252 -56,000 0.09% 29,836,730
2025-10-08 2025-10-03 3.820 7,970,252 -62,000 0.09% 30,446,363
2025-10-06 2025-10-02 3.780 8,032,252 -436,000 0.09% 30,361,913
2025-10-02 2025-09-29 3.400 8,468,252 -40,000 0.09% 28,792,057
2025-09-30 2025-09-26 3.330 8,508,252 +14,000 0.09% 28,332,479
2025-09-29 2025-09-25 3.420 8,494,252 -326,000 0.09% 29,050,342
2025-09-26 2025-09-24 3.420 8,820,252 -8,000 0.10% 30,165,262
2025-09-25 2025-09-23 3.260 8,828,252 +370,000 0.10% 28,780,102
2025-09-24 2025-09-22 3.340 8,458,252 +12,000 0.09% 28,250,562
2025-09-23 2025-09-19 3.390 8,446,252 -16,000 0.09% 28,632,794
2025-09-22 2025-09-18 3.370 8,462,252 +354,000 0.09% 28,517,789
2025-09-19 2025-09-17 3.580 8,108,252 -12,000 0.09% 29,027,542
2025-09-18 2025-09-16 3.480 8,120,252 +58,000 0.09% 28,258,477
2025-09-17 2025-09-15 3.410 8,062,252 +80,000 0.09% 27,492,279
2025-09-16 2025-09-12 3.460 7,982,252 +40,000 0.09% 27,618,592
2025-09-15 2025-09-11 3.510 7,942,252 +36,000 0.09% 27,877,305
2025-09-12 2025-09-10 3.510 7,906,252 +26,000 0.09% 27,750,945
2025-09-11 2025-09-09 3.610 7,880,252 +8,000 0.09% 28,447,710
2025-09-10 2025-09-08 3.650 7,872,252 -30,000 0.09% 28,733,720
2025-09-09 2025-09-05 3.710 7,902,252 -690,000 0.09% 29,317,355
2025-09-08 2025-09-04 3.450 8,592,252 -164,000 0.09% 29,643,269
2025-09-05 2025-09-03 3.380 8,756,252 -154,000 0.10% 29,596,132
2025-09-04 2025-09-02 3.310 8,910,252 +36,000 0.10% 29,492,934
2025-09-03 2025-09-01 3.400 8,874,252 -276,000 0.10% 30,172,457
2025-09-02 2025-08-29 3.370 9,150,252 -224,000 0.10% 30,836,349
2025-09-01 2025-08-28 3.180 9,374,252 +112,000 0.10% 29,810,121
2025-08-29 2025-08-27 3.170 9,262,252 +164,000 0.10% 29,361,339
2025-08-28 2025-08-26 3.270 9,098,252 -4,000 0.10% 29,751,284
2025-08-27 2025-08-25 3.290 9,102,252 -48,000 0.10% 29,946,409
2025-08-26 2025-08-22 3.190 9,150,252 +30,000 0.10% 29,189,304
2025-08-25 2025-08-21 3.230 9,120,252 -66,000 0.10% 29,458,414
2025-08-22 2025-08-20 3.260 9,186,252 +164,000 0.10% 29,947,182
2025-08-21 2025-08-19 3.250 9,022,252 +212,000 0.10% 29,322,319
2025-08-20 2025-08-18 3.400 8,810,252 +34,000 0.10% 29,954,857
2025-08-19 2025-08-15 3.380 8,776,252 -486,000 0.10% 29,663,732
2025-08-18 2025-08-14 3.190 9,262,252 +10,000 0.10% 29,546,584
2025-08-15 2025-08-13 3.303 9,252,252 +114,000 0.10% 30,556,008
2025-08-14 2025-08-12 3.353 9,138,252 +52,582 0.10% 30,642,393
2025-08-13 2025-08-11 3.363 9,085,670 -138,196 0.10% 30,558,118
2025-08-12 2025-08-08 3.201 9,223,866 -155,964 0.10% 29,527,837
2025-08-11 2025-08-07 3.151 9,379,830 +45,407 0.10% 29,552,003
2025-08-07 2025-08-05 3.181 9,334,423 +19,742 0.10% 29,692,631
2025-08-06 2025-08-04 3.120 9,314,681 +73,047 0.10% 29,063,657
2025-08-05 2025-08-01 3.130 9,241,634 -53,304 0.10% 28,929,359
2025-08-04 2025-07-31 3.090 9,294,938 +120,428 0.10% 28,719,568
2025-08-01 2025-07-30 3.242 9,174,510 +69,098 0.10% 29,741,606
2025-07-31 2025-07-29 3.343 9,105,412 -811,410 0.10% 30,440,032
2025-07-30 2025-07-28 3.252 9,916,822 +23,691 0.11% 32,248,470
2025-07-29 2025-07-25 3.292 9,893,131 -19,742 0.11% 32,572,319
2025-07-28 2025-07-24 3.313 9,912,873 -57,253 0.11% 32,838,163
2025-07-25 2025-07-23 3.070 9,970,126 +568,579 0.11% 30,603,763
2025-07-24 2025-07-22 3.110 9,401,547 -191,501 0.10% 29,239,454
2025-07-23 2025-07-21 2.968 9,593,048 -282,315 0.11% 28,474,480
2025-07-22 2025-07-18 2.867 9,875,363 +242,831 0.11% 28,312,034
2025-07-21 2025-07-17 2.968 9,632,532 +112,531 0.11% 28,591,678
2025-07-18 2025-07-16 2.978 9,520,001 -128,325 0.11% 28,354,101
2025-07-17 2025-07-15 2.968 9,648,326 +13,820 0.11% 28,638,558
2025-07-16 2025-07-14 3.059 9,634,506 -276,393 0.11% 29,475,960
2025-07-15 2025-07-11 2.989 9,910,899 +13,820 0.11% 29,618,743
2025-07-14 2025-07-10 2.978 9,897,079 -276,393 0.11% 29,477,180
2025-07-11 2025-07-09 2.877 10,173,472 +65,150 0.11% 29,269,755
2025-07-10 2025-07-08 2.948 10,108,322 -146,094 0.11% 29,799,132
2025-07-09 2025-07-07 2.796 10,254,416 +51,330 0.11% 28,671,577
2025-07-08 2025-07-04 2.918 10,203,086 -142,144 0.11% 29,768,407
2025-07-07 2025-07-03 2.786 10,345,230 -217,166 0.12% 28,820,692
2025-07-04 2025-07-02 2.796 10,562,396 -122,402 0.12% 29,532,696
2025-07-03 2025-06-30 2.522 10,684,798 -181,630 0.12% 26,952,386
2025-07-02 2025-06-27 2.421 10,866,428 +197,423 0.12% 26,309,723
2025-06-30 2025-06-26 2.381 10,669,005 +193,475 0.12% 25,399,393
2025-06-27 2025-06-25 2.431 10,475,530 -98,711 0.12% 25,469,405
2025-06-26 2025-06-24 2.391 10,574,241 +9,871 0.12% 25,280,914
2025-06-25 2025-06-23 2.310 10,564,370 +217,165 0.12% 24,401,134
2025-06-24 2025-06-20 2.350 10,347,205 +268,496 0.12% 24,318,826
2025-06-23 2025-06-19 2.401 10,078,709 +29,614 0.11% 24,198,298
2025-06-20 2025-06-18 2.482 10,049,095 +15,793 0.11% 24,941,616
2025-06-19 2025-06-17 2.492 10,033,302 +19,743 0.11% 25,004,061
2025-06-18 2025-06-16 2.492 10,013,559 -9,871 0.11% 24,954,859
2025-06-17 2025-06-13 2.502 10,023,430 +157,938 0.11% 25,081,002
2025-06-16 2025-06-12 2.553 9,865,492 +13,820 0.11% 25,185,516
2025-06-13 2025-06-11 2.604 9,851,672 +39,485 0.11% 25,649,247
2025-06-12 2025-06-10 2.543 9,812,187 +25,665 0.11% 24,950,031
2025-06-10 2025-06-06 2.411 9,786,522 +5,922 0.11% 23,595,919
2025-06-09 2025-06-05 2.431 9,780,600 -61,201 0.11% 23,779,806
2025-06-06 2025-06-04 2.371 9,841,801 -41,459 0.11% 23,330,390
2025-06-05 2025-06-03 2.350 9,883,260 +144,119 0.11% 23,228,425
2025-06-04 2025-06-02 2.360 9,739,141 +110,557 0.11% 22,988,368
2025-06-03 2025-05-30 2.401 9,628,584 +11,846 0.11% 23,117,578
2025-06-02 2025-05-29 2.472 9,616,738 +25,665 0.11% 23,771,094
2025-05-30 2025-05-28 2.401 9,591,073 +39,484 0.11% 23,027,517
2025-05-29 2025-05-27 2.411 9,551,589 +71,073 0.11% 23,029,481
2025-05-28 2025-05-26 2.431 9,480,516 -29,614 0.11% 23,050,204
2025-05-27 2025-05-23 2.441 9,510,130 -106,608 0.11% 23,218,548
2025-05-26 2025-05-22 2.472 9,616,738 +15,794 0.11% 23,771,094
2025-05-23 2025-05-21 2.512 9,600,944 +1,974 0.11% 24,121,104
2025-05-22 2025-05-20 2.462 9,598,970 +45,407 0.11% 23,629,932
2025-05-21 2025-05-19 2.462 9,553,563 +49,356 0.11% 23,518,153
2025-05-20 2025-05-16 2.522 9,504,207 +88,840 0.11% 23,974,347
2025-05-19 2025-05-15 2.604 9,415,367 -9,871 0.11% 24,513,309
2025-05-16 2025-05-14 2.654 9,425,238 +49,356 0.11% 25,016,421
2025-05-15 2025-05-13 2.583 9,375,882 +59,227 0.10% 24,220,543
2025-05-14 2025-05-12 2.664 9,316,655 +96,738 0.10% 24,822,603
2025-05-13 2025-05-09 2.512 9,219,917 +108,582 0.10% 23,163,824
2025-05-12 2025-05-08 2.593 9,111,335 +37,511 0.10% 23,629,446
2025-05-09 2025-05-07 2.634 9,073,824 -19,743 0.10% 23,899,855
2025-05-08 2025-05-06 2.634 9,093,567 +7,897 0.10% 23,951,856
2025-05-07 2025-05-02 2.664 9,085,670 -19,742 0.10% 24,207,184
2025-05-02 2025-04-29 2.674 9,105,412 +138,196 0.10% 24,352,025
2025-04-29 2025-04-25 2.644 8,967,216 +7,897 0.10% 23,709,899
2025-04-28 2025-04-24 2.614 8,959,319 -19,742 0.10% 23,416,731
2025-04-24 2025-04-22 2.593 8,979,061 -7,897 0.10% 23,286,405
2025-04-22 2025-04-16 2.573 8,986,958 +98,712 0.10% 23,124,800
2025-04-17 2025-04-15 2.756 8,888,246 -1,975 0.10% 24,491,565
2025-04-16 2025-04-14 2.766 8,890,221 +17,769 0.10% 24,587,069
2025-04-15 2025-04-11 2.614 8,872,452 -33,562 0.10% 23,189,689
2025-04-14 2025-04-10 2.512 8,906,014 +13,819 0.10% 22,375,184
2025-04-11 2025-04-09 2.452 8,892,195 -63,175 0.10% 21,799,970
2025-04-10 2025-04-08 2.391 8,955,370 +144,119 0.10% 21,410,514
2025-04-09 2025-04-07 2.421 8,811,251 +232,959 0.10% 21,333,742
2025-04-08 2025-04-03 3.009 8,578,292 +3,949 0.10% 25,810,049
2025-04-07 2025-04-02 3.059 8,574,343 +39,484 0.10% 26,232,480
2025-04-03 2025-04-01 3.090 8,534,859 +75,021 0.10% 26,371,070
2025-04-02 2025-03-31 3.039 8,459,838 +13,820 0.09% 25,710,757
2025-04-01 2025-03-28 3.161 8,446,018 +270,470 0.09% 26,695,506
2025-03-31 2025-03-27 3.211 8,175,548 -122,403 0.09% 26,254,738
2025-03-28 2025-03-26 3.222 8,297,951 -17,768 0.09% 26,731,883
2025-03-27 2025-03-25 3.191 8,315,719 +63,176 0.09% 26,536,395
2025-03-26 2025-03-24 3.242 8,252,543 +177,681 0.09% 26,752,806
2025-03-25 2025-03-21 3.282 8,074,862 +213,217 0.09% 26,504,016
2025-03-24 2025-03-20 3.384 7,861,645 +17,768 0.09% 26,600,601
2025-03-21 2025-03-19 3.485 7,843,877 -191,501 0.09% 27,335,107
2025-03-20 2025-03-18 3.525 8,035,378 -169,784 0.09% 28,328,078
2025-03-19 2025-03-17 3.414 8,205,162 -9,871 0.09% 28,012,290
2025-03-18 2025-03-14 3.323 8,215,033 -27,639 0.09% 27,296,987
2025-03-17 2025-03-13 3.262 8,242,672 +716,647 0.09% 26,887,811
2025-03-14 2025-03-12 3.394 7,526,025 +112,531 0.08% 25,541,243
2025-03-13 2025-03-11 3.495 7,413,494 +25,665 0.08% 25,910,369
2025-03-12 2025-03-10 3.566 7,387,829 -5,355 0.08% 26,344,567
2025-03-11 2025-03-07 3.536 7,393,184 -9,871 0.08% 26,138,972
2025-03-10 2025-03-06 3.556 7,403,055 +37,510 0.08% 26,323,865
2025-03-07 2025-03-05 3.576 7,365,545 -21,717 0.08% 26,339,720
2025-03-06 2025-03-04 3.515 7,387,262 -15,793 0.08% 25,968,361
2025-03-05 2025-03-03 3.617 7,403,055 -667,291 0.08% 26,773,845
2025-03-04 2025-02-28 3.333 8,070,346 +523,172 0.09% 26,897,977
2025-03-03 2025-02-27 3.647 7,547,174 +19,742 0.08% 27,524,436
2025-02-28 2025-02-26 3.617 7,527,432 -410,641 0.08% 27,223,667
2025-02-27 2025-02-25 3.465 7,938,073 -25,665 0.09% 27,502,537
2025-02-25 2025-02-21 3.455 7,963,738 +306,007 0.09% 27,510,780
2025-02-24 2025-02-20 3.485 7,657,731 -195,450 0.09% 26,686,407
2025-02-21 2025-02-19 3.576 7,853,181 -51,330 0.09% 28,083,541
2025-02-20 2025-02-18 3.515 7,904,511 +5,923 0.09% 27,786,641
2025-02-19 2025-02-17 3.525 7,898,588 -209,269 0.09% 27,845,836
2025-02-18 2025-02-14 3.414 8,107,857 +1,975 0.09% 27,680,093
2025-02-17 2025-02-13 3.394 8,105,882 +25,665 0.09% 27,509,117
2025-02-14 2025-02-12 3.404 8,080,217 +187,552 0.09% 27,503,874
2025-02-13 2025-02-11 3.404 7,892,665 +90,815 0.09% 26,865,474
2025-02-12 2025-02-10 3.667 7,801,850 -61,202 0.09% 28,611,309
2025-02-11 2025-02-07 3.637 7,863,052 -406,692 0.09% 28,596,781
2025-02-10 2025-02-06 3.373 8,269,744 +45,408 0.09% 27,897,665
2025-02-06 2025-02-04 3.303 8,224,336 -49,356 0.09% 27,161,266
2025-02-05 2025-02-03 3.181 8,273,692 +27,639 0.09% 26,318,465
2025-02-03 2025-01-24 3.252 8,246,053 +29,614 0.09% 26,815,303
2025-01-27 2025-01-23 3.222 8,216,439 +49,355 0.09% 26,469,291
2025-01-24 2025-01-22 3.262 8,167,084 -19,742 0.09% 26,641,241
2025-01-23 2025-01-21 3.282 8,186,826 -9,871 0.09% 26,871,514
2025-01-22 2025-01-20 3.353 8,196,697 +32,357 0.09% 27,485,170
2025-01-21 2025-01-17 3.333 8,164,340 -9,872 0.09% 27,211,253
2025-01-20 2025-01-16 3.323 8,174,212 -19,742 0.09% 27,161,347
2025-01-17 2025-01-15 3.363 8,193,954 -223,088 0.09% 27,558,982
2025-01-16 2025-01-14 3.211 8,417,042 -59,227 0.09% 27,030,266
2025-01-15 2025-01-13 3.100 8,476,269 +39,484 0.09% 26,275,907
2025-01-14 2025-01-10 3.181 8,436,785 -21,716 0.09% 26,837,261
2025-01-13 2025-01-09 3.242 8,458,501 +1,974 0.09% 27,420,473
2025-01-09 2025-01-07 3.313 8,456,527 -49,356 0.09% 28,013,757
2025-01-08 2025-01-06 3.181 8,505,883 -835,100 0.09% 27,057,061
2025-01-07 2025-01-03 3.029 9,340,983 -53,305 0.10% 28,294,064
2025-01-06 2025-01-02 2.989 9,394,288 +813,384 0.10% 28,074,850
2025-01-03 2024-12-31 3.181 8,580,904 +23,691 0.10% 27,295,701
2025-01-02 2024-12-27 3.151 8,557,213 -142,145 0.10% 26,960,273
2024-12-30 2024-12-24 3.201 8,699,358 +5,923 0.10% 27,848,759
2024-12-27 2024-12-20 3.029 8,693,435 +27,639 0.10% 26,332,625
2024-12-23 2024-12-19 3.110 8,665,796 +288,238 0.10% 26,951,218
2024-12-20 2024-12-18 3.222 8,377,558 +49,356 0.09% 26,988,337
2024-12-19 2024-12-17 3.211 8,328,202 +21,717 0.09% 26,744,967
2024-12-17 2024-12-13 3.262 8,306,485 -17,768 0.09% 27,095,971
2024-12-16 2024-12-12 3.262 8,324,253 +64,755 0.09% 27,153,931
2024-12-13 2024-12-11 3.272 8,259,498 +43,433 0.09% 27,026,371
2024-12-12 2024-12-10 3.292 8,216,065 +59,227 0.09% 27,050,717
2024-12-11 2024-12-09 3.465 8,156,838 +63,175 0.09% 28,260,478
2024-12-10 2024-12-06 3.373 8,093,663 +19,742 0.09% 27,303,663
2024-12-06 2024-12-04 3.475 8,073,921 -9,871 0.09% 28,054,994
2024-12-05 2024-12-03 3.546 8,083,792 -7,897 0.09% 28,662,544
2024-12-03 2024-11-29 3.485 8,091,689 -37,510 0.09% 28,198,706
2024-12-02 2024-11-28 3.333 8,129,199 -65,150 0.09% 27,094,130
2024-11-29 2024-11-27 3.313 8,194,349 -114,505 0.09% 27,145,245
2024-11-28 2024-11-26 3.242 8,308,854 +9,871 0.09% 26,935,353
2024-11-27 2024-11-25 3.201 8,298,983 +82,918 0.09% 26,567,061
2024-11-26 2024-11-22 3.140 8,216,065 +86,866 0.09% 25,802,223
2024-11-25 2024-11-21 3.303 8,129,199 +9,871 0.09% 26,847,071
2024-11-22 2024-11-20 3.333 8,119,328 +35,536 0.09% 27,061,231
2024-11-21 2024-11-19 3.353 8,083,792 +61,202 0.09% 27,106,577
2024-11-20 2024-11-18 3.222 8,022,590 -15,794 0.09% 25,844,806
2024-11-19 2024-11-15 3.232 8,038,384 +41,459 0.09% 25,977,120
2024-11-18 2024-11-14 3.303 7,996,925 +155,964 0.09% 26,410,230
2024-11-15 2024-11-13 3.444 7,840,961 +37,510 0.09% 27,007,213
2024-11-14 2024-11-12 3.465 7,803,451 +55,279 0.09% 27,036,121
2024-11-13 2024-11-11 3.586 7,748,172 +82,918 0.09% 27,786,515
2024-11-12 2024-11-08 3.586 7,665,254 +41,459 0.09% 27,489,154
2024-11-11 2024-11-07 3.586 7,623,795 +169,784 0.09% 27,340,474
2024-11-08 2024-11-06 3.708 7,454,011 +307,980 0.08% 27,637,749
2024-11-07 2024-11-05 3.921 7,146,031 +29,614 0.08% 28,016,083
2024-11-06 2024-11-04 3.860 7,116,417 -9,872 0.08% 27,467,424
2024-11-05 2024-11-01 3.900 7,126,289 +1,975 0.08% 27,794,299
2024-11-04 2024-10-31 4.042 7,124,314 +33,562 0.08% 28,797,017
2024-11-01 2024-10-30 3.900 7,090,752 +88,840 0.08% 27,655,696
2024-10-31 2024-10-29 3.971 7,001,912 +246,779 0.08% 27,805,728
2024-10-30 2024-10-28 4.052 6,755,133 +27,639 0.08% 27,373,193
2024-10-29 2024-10-25 4.255 6,727,494 -722,819 0.08% 28,624,254
2024-10-28 2024-10-24 3.637 7,450,313 +1,975 0.08% 27,095,709
2024-10-25 2024-10-23 3.850 7,448,338 -246,780 0.08% 28,673,092
2024-10-24 2024-10-22 3.424 7,695,118 +23,691 0.09% 26,348,964
2024-10-23 2024-10-21 3.343 7,671,427 -39,484 0.09% 25,646,119
2024-10-22 2024-10-18 3.232 7,710,911 +76,995 0.09% 24,918,846
2024-10-21 2024-10-17 3.100 7,633,916 +99,119 0.09% 23,664,665
2024-10-18 2024-10-16 3.161 7,534,797 +69,098 0.08% 23,815,391
2024-10-17 2024-10-15 3.242 7,465,699 +108,583 0.08% 24,202,042
2024-10-16 2024-10-14 3.556 7,357,116 +340,387 0.08% 26,160,514
2024-10-15 2024-10-10 3.738 7,016,729 -63,175 0.08% 26,229,658
2024-10-14 2024-10-09 3.617 7,079,904 +96,737 0.08% 25,605,139
2024-10-10 2024-10-08 3.819 6,983,167 +9,872 0.08% 26,670,143
2024-10-09 2024-10-07 4.407 6,973,295 +341,542 0.08% 30,729,738
2024-10-08 2024-10-04 4.397 6,631,753 -27,639 0.08% 29,157,456
2024-10-07 2024-10-03 4.093 6,659,392 +31,587 0.08% 27,255,083
2024-10-04 2024-10-02 4.549 6,627,805 -371,155 0.08% 30,147,245
2024-10-03 2024-09-30 4.275 6,998,960 -132,274 0.08% 29,921,098
2024-10-02 2024-09-27 3.809 7,131,234 -250,728 0.08% 27,163,398
2024-09-30 2024-09-26 3.313 7,381,962 -19,742 0.08% 24,454,068
2024-09-27 2024-09-25 3.140 7,401,704 -69,098 0.08% 23,244,755
2024-09-26 2024-09-24 3.161 7,470,802 +82,918 0.08% 23,613,120
2024-09-24 2024-09-20 2.999 7,387,884 -884,457 0.08% 22,153,550
2024-09-23 2024-09-19 2.958 8,272,341 +896,302 0.09% 24,470,500
2024-09-20 2024-09-17 2.826 7,376,039 +11,845 0.08% 20,847,739
2024-09-19 2024-09-16 2.826 7,364,194 +37,159 0.08% 20,814,260
2024-09-17 2024-09-13 2.887 7,327,035 +49,356 0.08% 21,154,594
2024-09-16 2024-09-12 2.918 7,277,679 -47,381 0.08% 21,233,273
2024-09-13 2024-09-11 2.907 7,325,060 +43,433 0.08% 21,297,305
2024-09-12 2024-09-10 2.847 7,281,627 +84,892 0.08% 20,728,425
2024-09-11 2024-09-09 2.978 7,196,735 +15,794 0.08% 21,434,552
2024-09-10 2024-09-05 3.140 7,180,941 +19,742 0.08% 22,551,457
2024-09-09 2024-09-04 3.211 7,161,199 -390,898 0.08% 22,997,285
2024-09-05 2024-09-03 3.292 7,552,097 -15,794 0.09% 24,864,657
2024-09-04 2024-09-02 3.181 7,567,891 -13,820 0.09% 24,073,325
2024-09-03 2024-08-30 3.090 7,581,711 +392,873 0.09% 23,426,026
2024-09-02 2024-08-29 3.049 7,188,838 +9,871 0.08% 21,920,818
2024-08-30 2024-08-28 3.049 7,178,967 +55,278 0.08% 21,890,718
2024-08-29 2024-08-27 3.151 7,123,689 +19,743 0.08% 22,443,826
2024-08-27 2024-08-23 3.110 7,103,946 +31,587 0.08% 22,093,758
2024-08-26 2024-08-22 3.130 7,072,359 +3,949 0.08% 22,138,813
2024-08-22 2024-08-20 3.222 7,068,410 +80,944 0.08% 22,770,911
2024-08-21 2024-08-19 3.292 6,987,466 +37,510 0.08% 23,005,656
2024-08-20 2024-08-16 3.323 6,949,956 +73,047 0.08% 23,093,378
2024-08-19 2024-08-15 3.384 6,876,909 +84,892 0.08% 23,268,656
2024-08-16 2024-08-14 3.414 6,792,017 -55,279 0.08% 23,187,836
2024-08-15 2024-08-13 3.394 6,847,296 +94,763 0.08% 23,237,825
2024-08-13 2024-08-09 3.670 6,752,533 +195,127 0.08% 24,781,154
2024-08-12 2024-08-08 3.701 6,557,406 -9,592 0.08% 24,270,156
2024-08-09 2024-08-07 3.785 6,566,998 -28,774 0.08% 24,853,391
2024-08-08 2024-08-06 3.753 6,595,772 -28,775 0.08% 24,755,989
2024-08-07 2024-08-05 3.649 6,624,547 -13,794 0.08% 24,173,324
2024-08-06 2024-08-02 3.639 6,638,341 +55,630 0.08% 24,154,449
2024-08-05 2024-08-01 3.785 6,582,711 +1,919 0.08% 24,912,858
2024-08-02 2024-07-31 3.868 6,580,792 -11,510 0.08% 25,454,479
2024-08-01 2024-07-30 3.649 6,592,302 +9,591 0.08% 24,055,660
2024-07-30 2024-07-26 3.878 6,582,711 +1,919 0.08% 25,530,533
2024-07-29 2024-07-25 3.889 6,580,792 -19,183 0.08% 25,591,700
2024-07-25 2024-07-23 3.805 6,599,975 +9,591 0.08% 25,115,816
2024-07-24 2024-07-22 3.878 6,590,384 -9,591 0.08% 25,560,292
2024-07-23 2024-07-19 3.858 6,599,975 -5,755 0.08% 25,459,869
2024-07-22 2024-07-18 3.931 6,605,730 -1,919 0.08% 25,964,162
2024-07-19 2024-07-17 3.868 6,607,649 +21,102 0.08% 25,558,362
2024-07-18 2024-07-16 3.962 6,586,547 +36,639 0.08% 26,094,774
2024-07-17 2024-07-15 3.889 6,549,908 -1,918 0.08% 25,471,597
2024-07-16 2024-07-12 3.951 6,551,826 -26,856 0.08% 25,888,907
2024-07-15 2024-07-11 3.785 6,578,682 -55,631 0.08% 24,897,610
2024-07-12 2024-07-10 3.618 6,634,313 +1,918 0.08% 24,001,455
2024-07-11 2024-07-09 3.607 6,632,395 +99,752 0.08% 23,925,368
2024-07-10 2024-07-08 3.607 6,532,643 +34,530 0.08% 23,565,528
2024-07-09 2024-07-05 3.732 6,498,113 +445,047 0.08% 24,253,947
2024-07-08 2024-07-04 3.826 6,053,066 +23,019 0.07% 23,160,803
2024-07-05 2024-07-03 3.837 6,030,047 +32,611 0.07% 23,135,594
2024-07-04 2024-07-02 3.868 5,997,436 +30,693 0.07% 23,198,061
2024-07-03 2024-06-28 4.097 5,966,743 -1,918 0.07% 24,447,926
2024-07-02 2024-06-27 4.066 5,968,661 +15,347 0.07% 24,269,100
2024-06-28 2024-06-26 4.170 5,953,314 +65,222 0.07% 24,827,382
2024-06-27 2024-06-25 4.170 5,888,092 +40,284 0.07% 24,555,384
2024-06-26 2024-06-24 4.264 5,847,808 +21,102 0.07% 24,936,102
2024-06-25 2024-06-21 4.379 5,826,706 +63,304 0.07% 25,514,352
2024-06-21 2024-06-19 4.754 5,763,402 -9,592 0.07% 27,400,337
2024-06-20 2024-06-18 4.587 5,772,994 -24,938 0.07% 26,482,924
2024-06-19 2024-06-17 4.483 5,797,932 +61,386 0.07% 25,992,839
2024-06-18 2024-06-14 4.535 5,736,546 -38,366 0.07% 26,016,680
2024-06-17 2024-06-13 4.473 5,774,912 +67,141 0.07% 25,829,429
2024-06-14 2024-06-12 4.441 5,707,771 +105,506 0.07% 25,350,602
2024-06-13 2024-06-11 4.494 5,602,265 +13,429 0.07% 25,174,048
2024-06-12 2024-06-07 4.619 5,588,836 +103,588 0.07% 25,812,926
2024-06-11 2024-06-06 4.911 5,485,248 +143,873 0.06% 26,935,765
2024-06-06 2024-06-04 5.234 5,341,375 +32,611 0.06% 27,955,607
2024-06-04 2024-05-31 5.516 5,308,764 +224,071 0.06% 29,284,211
2024-06-03 2024-05-30 5.870 5,084,693 -188,223 0.06% 29,848,950
2024-05-31 2024-05-29 5.677 5,272,916 -22,364 0.06% 29,935,293
2024-05-30 2024-05-28 5.602 5,295,280 -28,140 0.06% 29,664,458
2024-05-29 2024-05-27 5.624 5,323,420 +9,318 0.06% 29,936,361
2024-05-28 2024-05-24 5.463 5,314,102 +152,815 0.06% 29,028,504
2024-05-27 2024-05-23 5.720 5,161,287 +85,726 0.06% 29,523,117
2024-05-24 2024-05-22 5.881 5,075,561 -279,540 0.06% 29,849,812
2024-05-23 2024-05-21 5.516 5,355,101 +117,407 0.06% 29,539,815
2024-05-22 2024-05-20 5.709 5,237,694 +22,363 0.06% 29,903,963
2024-05-21 2024-05-17 5.656 5,215,331 +262,768 0.06% 29,496,432
2024-05-20 2024-05-16 6.149 4,952,563 +1,863 0.06% 30,455,212
2024-05-17 2024-05-14 6.106 4,950,700 +95,044 0.06% 30,231,233
2024-05-16 2024-05-13 6.171 4,855,656 +26,090 0.06% 29,963,514
2024-05-14 2024-05-10 6.192 4,829,566 +16,773 0.06% 29,906,178
2024-05-13 2024-05-09 6.289 4,812,793 +76,407 0.06% 30,267,168
2024-05-10 2024-05-08 5.945 4,736,386 -152,815 0.06% 28,160,077
2024-05-09 2024-05-07 6.267 4,889,201 -37,272 0.06% 30,642,749
2024-05-08 2024-05-06 6.182 4,926,473 +216,178 0.06% 30,453,385
2024-05-07 2024-05-03 6.085 4,710,295 +22,363 0.06% 28,662,110
2024-05-06 2024-05-02 6.085 4,687,932 -7,454 0.06% 28,526,031
2024-05-03 2024-04-30 5.860 4,695,386 -11,182 0.06% 27,513,189
2024-05-02 2024-04-29 5.978 4,706,568 -40,999 0.06% 28,134,326
2024-04-30 2024-04-26 5.688 4,747,567 -44,727 0.06% 27,003,743
2024-04-29 2024-04-25 5.613 4,792,294 +3,728 0.06% 26,898,133
2024-04-26 2024-04-24 5.570 4,788,566 +78,271 0.06% 26,671,646
2024-04-25 2024-04-23 5.538 4,710,295 +14,909 0.06% 26,084,036
2024-04-24 2024-04-22 5.645 4,695,386 +18,636 0.06% 26,505,380
2024-04-23 2024-04-19 5.666 4,676,750 -16,773 0.06% 26,500,561
2024-04-22 2024-04-18 5.827 4,693,523 +24,227 0.06% 27,351,161
2024-04-19 2024-04-17 5.795 4,669,296 +9,318 0.06% 27,059,649
2024-04-18 2024-04-16 6.010 4,659,978 +9,318 0.06% 28,005,858
2024-04-17 2024-04-15 6.343 4,650,660 +59,635 0.06% 29,497,082
2024-04-16 2024-04-12 6.514 4,591,025 +29,818 0.06% 29,907,171
2024-04-15 2024-04-11 6.740 4,561,207 +26,090 0.05% 30,740,888
2024-04-12 2024-04-10 6.868 4,535,117 +9,318 0.05% 31,149,097
2024-04-10 2024-04-08 6.622 4,525,799 +180,770 0.05% 29,967,976
2024-04-09 2024-04-05 6.890 4,345,029 -83,862 0.05% 29,936,753
2024-04-05 2024-04-02 6.783 4,428,891 -27,954 0.05% 30,039,248
2024-04-03 2024-03-28 6.504 4,456,845 -11,182 0.05% 28,985,256
2024-03-28 2024-03-26 6.385 4,468,027 +40,999 0.05% 28,530,524
2024-03-27 2024-03-25 6.611 4,427,028 +37,272 0.05% 29,266,445
2024-03-26 2024-03-22 6.772 4,389,756 -22,363 0.05% 29,726,702
2024-03-22 2024-03-20 6.901 4,412,119 -18,636 0.05% 30,446,346
2024-03-21 2024-03-19 6.868 4,430,755 -42,863 0.05% 30,432,295
2024-03-20 2024-03-18 6.707 4,473,618 +40,999 0.05% 30,006,539
2024-03-19 2024-03-15 6.643 4,432,619 +7,455 0.05% 29,446,118
2024-03-18 2024-03-14 6.707 4,425,164 +33,545 0.05% 29,681,536
2024-03-15 2024-03-13 7.169 4,391,619 -27,954 0.05% 31,483,145
2024-03-14 2024-03-12 6.976 4,419,573 -48,454 0.05% 30,829,796
2024-03-13 2024-03-11 7.051 4,468,027 -46,590 0.05% 31,503,452
2024-03-12 2024-03-08 6.343 4,514,617 -13,045 0.05% 28,634,222
2024-03-08 2024-03-06 5.656 4,527,662 -22,363 0.05% 25,607,171
2024-03-07 2024-03-05 5.645 4,550,025 -50,318 0.05% 25,684,819
2024-03-06 2024-03-04 5.538 4,600,343 -1,863 0.06% 25,475,159
2024-03-05 2024-03-01 5.269 4,602,206 -27,954 0.06% 24,250,714
2024-03-04 2024-02-29 5.108 4,630,160 -372,844 0.06% 23,652,657
2024-03-01 2024-02-28 4.110 5,003,004 +20,499 0.06% 20,563,954
2024-02-29 2024-02-27 4.293 4,982,505 +18,636 0.06% 21,388,717
2024-02-28 2024-02-26 4.271 4,963,869 +16,773 0.06% 21,202,173
2024-02-27 2024-02-23 4.368 4,947,096 -87,590 0.06% 21,608,357
2024-02-26 2024-02-22 4.303 5,034,686 +9,318 0.06% 21,666,749
2024-02-23 2024-02-21 4.250 5,025,368 -11,181 0.06% 21,356,990
2024-02-22 2024-02-20 4.164 5,036,549 +5,590 0.06% 20,972,093
2024-02-21 2024-02-19 4.164 5,030,959 +29,818 0.06% 20,948,817
2024-02-20 2024-02-16 4.368 5,001,141 -95,044 0.06% 21,844,419
2024-02-19 2024-02-15 4.143 5,096,185 +46,590 0.06% 21,111,033
2024-02-15 2024-02-09 4.014 5,049,595 -13,045 0.06% 20,267,731
2024-02-14 2024-02-07 3.960 5,062,640 -39,135 0.06% 20,048,432
2024-02-08 2024-02-06 3.960 5,101,775 -7,455 0.06% 20,203,409
2024-02-07 2024-02-05 3.713 5,109,230 -65,226 0.06% 18,971,800
2024-02-06 2024-02-02 3.778 5,174,456 +22,363 0.06% 19,547,191
2024-02-05 2024-02-01 3.799 5,152,093 -5,590 0.06% 19,573,295
2024-02-02 2024-01-31 3.842 5,157,683 +74,544 0.06% 19,815,939
2024-02-01 2024-01-30 3.896 5,083,139 +3,727 0.06% 19,802,298
2024-01-31 2024-01-29 4.153 5,079,412 -18,636 0.06% 21,096,062
2024-01-29 2024-01-25 4.250 5,098,048 -85,726 0.06% 21,665,868
2024-01-26 2024-01-24 4.518 5,183,774 +227,360 0.06% 23,420,984
2024-01-25 2024-01-23 4.336 4,956,414 -26,091 0.06% 21,489,481
2024-01-24 2024-01-22 3.971 4,982,505 +9,318 0.06% 19,784,563
2024-01-23 2024-01-19 4.153 4,973,187 +9,318 0.06% 20,654,883
2024-01-22 2024-01-18 4.261 4,963,869 -14,909 0.06% 21,148,901
2024-01-19 2024-01-17 4.057 4,978,778 +83,862 0.06% 20,197,218
2024-01-18 2024-01-16 4.228 4,894,916 +27,954 0.06% 20,697,527
2024-01-16 2024-01-12 4.507 4,866,962 -18,636 0.06% 21,937,354
2024-01-12 2024-01-10 4.389 4,885,598 -9,318 0.06% 21,444,604
2024-01-11 2024-01-09 4.303 4,894,916 +3,728 0.06% 21,065,249
2024-01-10 2024-01-08 4.357 4,891,188 +37,272 0.06% 21,311,665
2024-01-09 2024-01-05 4.422 4,853,916 -3,728 0.06% 21,461,816
2024-01-05 2024-01-03 4.486 4,857,644 +3,728 0.06% 21,791,090
2024-01-04 2024-01-02 4.583 4,853,916 +61,498 0.06% 22,243,193
2024-01-03 2023-12-29 4.894 4,792,418 -18,636 0.06% 23,452,898
2024-01-02 2023-12-28 4.915 4,811,054 -65,226 0.06% 23,647,362
2023-12-29 2023-12-27 4.615 4,876,280 -9,318 0.06% 22,502,672
2023-12-28 2023-12-22 4.475 4,885,598 +9,318 0.06% 21,864,058
2023-12-27 2023-12-21 4.604 4,876,280 +9,318 0.06% 22,450,340
2023-12-22 2023-12-20 4.443 4,866,962 +3,728 0.06% 21,623,963
2023-12-19 2023-12-15 4.690 4,863,234 +11,181 0.06% 22,807,810
2023-12-18 2023-12-14 4.389 4,852,053 -55,908 0.06% 21,297,363
2023-12-13 2023-12-11 4.379 4,907,961 +14,909 0.06% 21,490,091
2023-12-11 2023-12-07 4.486 4,893,052 -3,727 0.06% 21,949,928
2023-12-07 2023-12-05 4.604 4,896,779 +14,909 0.06% 22,544,717
2023-12-05 2023-12-01 4.722 4,881,870 +18,636 0.06% 23,052,386
2023-12-04 2023-11-30 4.819 4,863,234 +9,318 0.06% 23,434,112
2023-12-01 2023-11-29 4.808 4,853,916 +76,407 0.06% 23,337,120
2023-11-30 2023-11-28 5.044 4,777,509 +27,954 0.06% 24,097,743
2023-11-29 2023-11-27 5.173 4,749,555 +93,180 0.06% 24,568,404
2023-11-28 2023-11-24 5.184 4,656,375 +18,636 0.06% 24,136,376
2023-11-27 2023-11-23 5.398 4,637,739 +70,817 0.06% 25,035,212
2023-11-24 2023-11-22 5.355 4,566,922 +13,045 0.06% 24,456,884
2023-11-23 2023-11-21 5.505 4,553,877 +26,091 0.05% 25,071,231
2023-11-22 2023-11-20 5.624 4,527,786 -14,909 0.05% 25,462,097
2023-11-21 2023-11-17 5.344 4,542,695 +18,636 0.05% 24,278,392
2023-11-20 2023-11-16 5.505 4,524,059 -18,636 0.05% 24,907,068
2023-11-17 2023-11-15 5.699 4,542,695 -42,863 0.05% 25,887,201
2023-11-16 2023-11-14 5.302 4,585,558 -46,590 0.06% 24,310,625
2023-11-15 2023-11-13 5.173 4,632,148 -3,727 0.06% 23,961,084
2023-11-14 2023-11-10 4.851 4,635,875 +74,544 0.06% 22,487,809
2023-11-10 2023-11-08 5.280 4,561,331 -9,318 0.05% 24,084,281
2023-11-09 2023-11-07 5.291 4,570,649 -18,636 0.06% 24,182,533
2023-11-08 2023-11-06 5.452 4,589,285 -46,590 0.06% 25,019,909
2023-11-07 2023-11-03 5.259 4,635,875 +5,591 0.06% 24,378,377
2023-11-06 2023-11-02 5.044 4,630,284 -14,909 0.06% 23,355,140
2023-11-03 2023-11-01 5.065 4,645,193 -31,681 0.06% 23,530,045
2023-11-02 2023-10-31 4.937 4,676,874 +22,363 0.06% 23,088,222
2023-11-01 2023-10-30 5.205 4,654,511 -9,318 0.06% 24,226,618
2023-10-31 2023-10-27 5.044 4,663,829 +14,909 0.06% 23,524,341
2023-10-27 2023-10-25 5.119 4,648,920 +177,042 0.06% 23,798,383
2023-10-26 2023-10-24 5.398 4,471,878 +24,227 0.05% 24,139,870
2023-10-24 2023-10-19 5.849 4,447,651 +3,727 0.05% 26,013,824
2023-10-20 2023-10-18 6.064 4,443,924 -9,318 0.05% 26,945,861
2023-10-18 2023-10-16 5.945 4,453,242 -9,318 0.05% 26,476,651
2023-10-17 2023-10-13 6.160 4,462,560 +27,954 0.05% 27,489,887
2023-10-16 2023-10-12 6.428 4,434,606 -18,636 0.05% 28,507,482
2023-10-13 2023-10-11 6.257 4,453,242 -9,318 0.05% 27,862,613
2023-10-12 2023-10-10 5.838 4,462,560 +7,454 0.05% 26,053,133
2023-10-11 2023-10-09 5.913 4,455,106 -9,318 0.05% 26,344,298
2023-10-10 2023-10-06 6.031 4,464,424 -9,318 0.05% 26,926,428
2023-10-09 2023-10-05 5.924 4,473,742 -1,863 0.05% 26,502,510
2023-10-04 2023-09-29 6.289 4,475,605 -9,318 0.05% 28,146,627
2023-10-03 2023-09-28 5.988 4,484,923 +27,954 0.05% 26,857,537
2023-09-29 2023-09-27 6.117 4,456,969 -24,227 0.05% 27,264,118
2023-09-28 2023-09-26 5.849 4,481,196 -29,818 0.05% 26,210,025
2023-09-27 2023-09-25 5.935 4,511,014 +46,590 0.05% 26,771,721
2023-09-26 2023-09-22 6.225 4,464,424 +5,591 0.05% 27,788,840
2023-09-22 2023-09-20 6.214 4,458,833 -7,454 0.05% 27,706,187
2023-09-21 2023-09-19 6.343 4,466,287 +27,954 0.05% 28,327,686
2023-09-20 2023-09-18 6.418 4,438,333 +48,453 0.05% 28,483,808
2023-09-19 2023-09-15 6.632 4,389,880 +11,182 0.05% 29,115,088
2023-09-15 2023-09-13 6.750 4,378,698 +9,318 0.05% 29,557,836
2023-09-13 2023-09-11 6.836 4,369,380 +9,318 0.05% 29,870,070
2023-09-12 2023-09-07 6.815 4,360,062 +20,500 0.05% 29,712,786
2023-09-11 2023-09-06 7.029 4,339,562 +16,772 0.05% 30,504,519
2023-09-07 2023-09-05 7.094 4,322,790 -9,318 0.05% 30,664,973
2023-09-06 2023-09-04 7.298 4,332,108 +9,318 0.05% 31,614,417
2023-09-05 2023-08-31 7.029 4,322,790 -18,636 0.05% 30,386,622
2023-09-04 2023-08-30 7.094 4,341,426 -9,318 0.05% 30,797,173
2023-08-28 2023-08-24 7.029 4,350,744 +55,908 0.05% 30,583,122
2023-08-24 2023-08-22 6.965 4,294,836 -1,864 0.05% 29,913,572
2023-08-23 2023-08-21 6.986 4,296,700 +9,318 0.05% 30,018,778
2023-08-22 2023-08-18 7.384 4,287,382 +18,636 0.05% 31,656,115
2023-08-21 2023-08-17 7.630 4,268,746 -33,544 0.05% 32,572,186
2023-08-18 2023-08-16 7.448 4,302,290 +13,045 0.05% 32,043,219
2023-08-17 2023-08-15 7.577 4,289,245 +55,908 0.05% 32,498,442
2023-08-16 2023-08-14 7.877 4,233,337 +7,454 0.05% 33,346,933
2023-08-15 2023-08-11 8.049 4,225,883 +46,590 0.05% 34,013,844
2023-08-14 2023-08-10 8.592 4,179,293 -5,591 0.05% 35,907,072
2023-08-11 2023-08-09 8.505 4,184,884 +48,810 0.05% 35,592,383
2023-08-10 2023-08-08 8.668 4,136,074 -27,690 0.05% 35,849,432
2023-08-09 2023-08-07 8.668 4,163,764 -70,147 0.05% 36,089,435
2023-08-08 2023-08-04 8.277 4,233,911 +22,152 0.05% 35,046,050
2023-08-07 2023-08-03 8.234 4,211,759 -3,692 0.05% 34,680,160
2023-08-04 2023-08-02 7.985 4,215,451 +49,841 0.05% 33,660,109
2023-08-03 2023-08-01 8.180 4,165,610 +81,223 0.05% 34,074,504
2023-08-02 2023-07-31 9.101 4,084,387 -1,846 0.05% 37,171,506
2023-07-31 2023-07-27 9.068 4,086,233 -5,538 0.05% 37,055,491
2023-07-26 2023-07-24 8.527 4,091,771 +5,538 0.05% 34,889,122
2023-07-25 2023-07-21 8.711 4,086,233 +9,230 0.05% 35,594,522
2023-07-24 2023-07-20 8.754 4,077,003 +5,538 0.05% 35,690,808
2023-07-21 2023-07-19 8.798 4,071,465 +14,768 0.05% 35,818,774
2023-07-20 2023-07-18 9.144 4,056,697 +3,692 0.05% 37,095,310
2023-07-18 2023-07-13 9.068 4,053,005 +3,692 0.05% 36,754,167
2023-07-14 2023-07-12 9.068 4,049,313 +3,692 0.05% 36,720,687
2023-07-12 2023-07-10 9.155 4,045,621 -1,846 0.05% 37,037,860
2023-07-11 2023-07-07 8.917 4,047,467 -62,763 0.05% 36,090,021
2023-07-10 2023-07-06 9.567 4,110,230 -1,846 0.05% 39,321,567
2023-07-07 2023-07-05 9.892 4,112,076 +119,988 0.05% 40,675,781
2023-07-06 2023-07-04 10.238 3,992,088 -20,306 0.05% 40,872,942
2023-07-05 2023-07-03 10.152 4,012,394 -27,689 0.05% 40,733,071
2023-07-04 2023-06-30 9.805 4,040,083 -3,692 0.05% 39,613,467
2023-07-03 2023-06-29 9.827 4,043,775 -18,460 0.05% 39,737,291
2023-06-30 2023-06-28 9.718 4,062,235 -3,692 0.05% 39,478,576
2023-06-29 2023-06-27 9.621 4,065,927 -14,768 0.05% 39,117,990
2023-06-28 2023-06-26 9.458 4,080,695 +3,692 0.05% 38,596,895
2023-06-26 2023-06-21 9.458 4,077,003 +14,768 0.05% 38,561,974
2023-06-21 2023-06-19 10.217 4,062,235 -29,536 0.05% 41,503,118
2023-06-20 2023-06-16 10.260 4,091,771 -11,075 0.05% 41,982,209
2023-06-19 2023-06-15 10.119 4,102,846 -103,375 0.05% 41,517,967
2023-06-15 2023-06-13 9.567 4,206,221 -9,230 0.05% 40,239,889
2023-06-14 2023-06-12 9.361 4,215,451 -3,692 0.05% 39,460,427
2023-06-12 2023-06-08 8.949 4,219,143 -36,919 0.05% 37,757,939
2023-06-06 2023-06-02 9.036 4,256,062 +27,445 0.05% 38,458,351
2023-06-05 2023-06-01 8.674 4,228,617 +9,119 0.05% 36,680,085
2023-06-01 2023-05-30 8.641 4,219,498 -1,824 0.05% 36,462,169
2023-05-31 2023-05-29 8.806 4,221,322 +18,238 0.05% 37,172,308
2023-05-30 2023-05-25 9.146 4,203,084 -29,181 0.05% 38,440,552
2023-05-29 2023-05-24 9.266 4,232,265 -10,942 0.05% 39,217,965
2023-05-25 2023-05-23 8.894 4,243,207 -9,119 0.05% 37,737,278
2023-05-24 2023-05-22 8.718 4,252,326 +16,414 0.05% 37,072,270
2023-05-23 2023-05-19 8.597 4,235,912 +1,824 0.05% 36,418,201
2023-05-22 2023-05-18 8.850 4,234,088 -3,648 0.05% 37,470,450
2023-05-19 2023-05-17 8.773 4,237,736 -7,295 0.05% 37,177,431
2023-05-18 2023-05-16 9.102 4,245,031 -10,967 0.05% 38,637,984
2023-05-17 2023-05-15 8.641 4,255,998 +7,295 0.05% 36,777,578
2023-05-16 2023-05-12 8.356 4,248,703 -18,237 0.05% 35,503,146
2023-05-15 2023-05-11 8.641 4,266,940 +5,471 0.05% 36,872,132
2023-05-11 2023-05-09 8.707 4,261,469 +9,119 0.05% 37,105,247
2023-05-09 2023-05-05 9.036 4,252,350 -5,471 0.05% 38,424,808
2023-05-08 2023-05-04 9.025 4,257,821 +5,471 0.05% 38,427,553
2023-05-03 2023-04-28 9.201 4,252,350 +12,766 0.05% 39,124,289
2023-05-02 2023-04-27 9.212 4,239,584 +20,062 0.05% 39,053,326
2023-04-28 2023-04-26 9.201 4,219,522 -18,238 0.05% 38,822,251
2023-04-27 2023-04-25 8.751 4,237,760 +67,480 0.05% 37,084,698
2023-04-26 2023-04-24 9.398 4,170,280 +3,648 0.05% 39,192,371
2023-04-25 2023-04-21 9.376 4,166,632 +7,295 0.05% 39,066,703
2023-04-24 2023-04-20 9.530 4,159,337 +32,828 0.05% 39,636,873
2023-04-21 2023-04-19 9.881 4,126,509 -32,828 0.05% 40,772,100
2023-04-20 2023-04-18 9.924 4,159,337 -18,480 0.05% 41,278,907
2023-04-19 2023-04-17 9.935 4,177,817 +18,238 0.05% 41,508,124
2023-04-18 2023-04-14 9.902 4,159,579 -20,062 0.05% 41,190,079
2023-04-14 2023-04-12 9.661 4,179,641 +23,709 0.05% 40,380,379
2023-04-13 2023-04-11 9.870 4,155,932 +23,709 0.05% 41,017,240
2023-04-12 2023-04-06 9.924 4,132,223 +82,071 0.05% 41,009,817
2023-04-06 2023-04-03 10.385 4,050,152 -105,780 0.05% 42,060,729
2023-04-04 2023-03-31 10.319 4,155,932 -10,943 0.05% 42,885,804
2023-03-31 2023-03-29 10.111 4,166,875 -25,533 0.05% 42,130,527
2023-03-29 2023-03-27 9.782 4,192,408 -16,414 0.05% 41,009,445
2023-03-28 2023-03-24 9.815 4,208,822 +3,648 0.05% 41,308,468
2023-03-27 2023-03-23 9.848 4,205,174 -3,648 0.05% 41,411,008
2023-03-22 2023-03-20 9.332 4,208,822 +29,181 0.05% 39,277,661
2023-03-17 2023-03-15 9.650 4,179,641 +7,295 0.05% 40,334,544
2023-03-15 2023-03-13 9.694 4,172,346 +7,295 0.05% 40,447,164
2023-03-14 2023-03-10 9.672 4,165,051 -5,471 0.05% 40,285,096
2023-03-13 2023-03-09 9.881 4,170,522 -5,472 0.05% 41,206,972
2023-03-09 2023-03-07 10.242 4,175,994 -31,004 0.05% 42,772,264
2023-03-08 2023-03-06 10.188 4,206,998 +102,132 0.05% 42,859,146
2023-03-06 2023-03-02 9.705 4,104,866 -5,471 0.05% 39,838,021
2023-03-03 2023-03-01 9.606 4,110,337 -23,709 0.05% 39,485,445
2023-03-02 2023-02-28 9.190 4,134,046 +16,414 0.05% 37,990,483
2023-02-28 2023-02-24 10.308 4,117,632 +18,238 0.05% 42,445,424
2023-02-24 2023-02-22 10.253 4,099,394 +10,942 0.05% 42,032,650
2023-02-23 2023-02-21 10.220 4,088,452 -9,119 0.05% 41,785,953
2023-02-22 2023-02-20 10.199 4,097,571 +3,648 0.05% 41,789,284
2023-02-21 2023-02-17 9.957 4,093,923 -20,062 0.05% 40,764,396
2023-02-17 2023-02-15 10.100 4,113,985 +5,472 0.05% 41,550,651
2023-02-16 2023-02-14 10.451 4,108,513 +12,766 0.05% 42,937,135
2023-02-15 2023-02-13 10.593 4,095,747 +3,648 0.05% 43,387,612
2023-02-14 2023-02-10 10.528 4,092,099 -12,767 0.05% 43,079,719
2023-02-09 2023-02-07 10.484 4,104,866 +12,767 0.05% 43,034,065
2023-02-08 2023-02-06 10.549 4,092,099 +51,066 0.05% 43,169,468
2023-02-07 2023-02-03 11.098 4,041,033 +9,119 0.05% 44,846,485
2023-02-06 2023-02-02 11.120 4,031,914 +27,357 0.05% 44,833,713
2023-02-03 2023-02-01 11.602 4,004,557 +9,119 0.05% 46,461,759
2023-02-02 2023-01-31 11.142 3,995,438 -9,119 0.05% 44,515,740
2023-02-01 2023-01-30 11.405 4,004,557 +3,647 0.05% 45,671,294
2023-01-31 2023-01-27 11.449 4,000,910 +5,472 0.05% 45,805,199
2023-01-30 2023-01-26 11.800 3,995,438 -56,538 0.05% 47,144,623
2023-01-27 2023-01-20 11.339 4,051,976 -36,476 0.05% 45,945,491
2023-01-26 2023-01-19 11.032 4,088,452 -12,766 0.05% 45,103,722
2023-01-20 2023-01-18 10.857 4,101,218 -27,357 0.05% 44,524,961
2023-01-19 2023-01-17 10.648 4,128,575 -1,824 0.05% 43,961,743
2023-01-18 2023-01-16 10.747 4,130,399 +12,767 0.05% 44,388,818
2023-01-17 2023-01-13 10.736 4,117,632 +40,123 0.05% 44,206,458
2023-01-16 2023-01-12 11.229 4,077,509 -47,418 0.05% 45,787,864
2023-01-13 2023-01-11 10.791 4,124,927 -3,648 0.05% 44,510,950
2023-01-12 2023-01-10 10.747 4,128,575 -16,414 0.05% 44,369,216
2023-01-11 2023-01-09 10.791 4,144,989 -25,533 0.05% 44,727,433
2023-01-10 2023-01-06 10.692 4,170,522 -29,181 0.05% 44,591,341
2023-01-09 2023-01-05 10.023 4,199,703 -14,590 0.05% 42,094,007
2023-01-06 2023-01-04 9.881 4,214,293 -36,476 0.05% 41,639,453
2023-01-05 2023-01-03 9.771 4,250,769 -5,471 0.05% 41,533,708
2023-01-03 2022-12-29 9.519 4,256,240 +10,943 0.05% 40,513,646
2022-12-30 2022-12-28 9.705 4,245,297 -45,595 0.05% 41,200,914
2022-12-29 2022-12-23 8.959 4,290,892 +9,119 0.05% 38,443,696
2022-12-23 2022-12-21 8.937 4,281,773 +18,238 0.05% 38,268,086
2022-12-22 2022-12-20 9.080 4,263,535 +1,823 0.05% 38,712,896
2022-12-21 2022-12-19 9.376 4,261,712 -27,356 0.05% 39,958,181
2022-12-20 2022-12-16 9.255 4,289,068 -9,119 0.05% 39,697,291
2022-12-19 2022-12-15 9.541 4,298,187 -1,824 0.05% 41,007,194
2022-12-16 2022-12-14 9.420 4,300,011 +43,771 0.05% 40,505,894
2022-12-15 2022-12-13 9.332 4,256,240 -1,824 0.05% 39,720,176
2022-12-14 2022-12-12 9.453 4,258,064 -5,471 0.05% 40,250,840
2022-12-13 2022-12-09 9.332 4,263,535 +23,709 0.05% 39,788,255
2022-12-12 2022-12-08 9.310 4,239,826 +32,828 0.05% 39,474,008
2022-12-09 2022-12-07 9.212 4,206,998 +56,538 0.05% 38,753,157
2022-12-08 2022-12-06 9.946 4,150,460 -25,534 0.05% 41,281,837
2022-12-07 2022-12-05 9.486 4,175,994 +25,534 0.05% 39,612,429
2022-12-06 2022-12-02 9.749 4,150,460 +21,885 0.05% 40,462,572
2022-12-05 2022-12-01 9.968 4,128,575 -16,414 0.05% 41,154,711
2022-12-02 2022-11-30 9.881 4,144,989 +7,295 0.05% 40,954,693
2022-12-01 2022-11-29 9.749 4,137,694 +27,357 0.05% 40,338,118
2022-11-30 2022-11-28 9.573 4,110,337 +3,647 0.05% 39,350,221
2022-11-29 2022-11-25 9.782 4,106,690 +14,591 0.05% 40,170,966
2022-11-28 2022-11-24 10.352 4,092,099 -5,472 0.05% 42,361,724
2022-11-25 2022-11-23 9.935 4,097,571 +14,591 0.05% 40,710,851
2022-11-24 2022-11-22 10.166 4,082,980 +5,471 0.05% 41,506,153
2022-11-23 2022-11-21 10.440 4,077,509 -18,238 0.05% 42,568,405
2022-11-22 2022-11-18 10.297 4,095,747 +27,357 0.05% 42,174,914
2022-11-21 2022-11-17 10.341 4,068,390 +18,238 0.05% 42,071,672
2022-11-18 2022-11-16 10.857 4,050,152 -10,943 0.05% 43,970,562
2022-11-17 2022-11-15 10.900 4,061,095 -5,471 0.05% 44,267,503
2022-11-16 2022-11-14 10.604 4,066,566 -5,472 0.05% 43,123,082
2022-11-15 2022-11-11 10.352 4,072,038 -32,828 0.05% 42,154,051
2022-11-11 2022-11-09 10.210 4,104,866 +3,648 0.05% 41,908,697
2022-11-10 2022-11-08 10.297 4,101,218 -10,943 0.05% 42,231,251
2022-11-09 2022-11-07 9.968 4,112,161 -25,533 0.05% 40,991,092
2022-11-08 2022-11-04 9.661 4,137,694 +9,119 0.05% 39,975,120
2022-11-07 2022-11-03 9.179 4,128,575 -3,648 0.05% 37,894,932
2022-11-04 2022-11-02 9.102 4,132,223 -9,119 0.05% 37,611,213
2022-11-03 2022-11-01 8.905 4,141,342 -27,356 0.05% 36,876,749
2022-10-31 2022-10-27 9.025 4,168,698 -1,824 0.05% 37,623,203
2022-10-28 2022-10-26 8.992 4,170,522 -18,238 0.05% 37,502,461
2022-10-24 2022-10-20 8.641 4,188,760 -7,295 0.05% 36,196,551
2022-10-21 2022-10-19 8.521 4,196,055 +1,824 0.05% 35,753,428
2022-10-20 2022-10-18 9.003 4,194,231 -20,062 0.05% 37,761,653
2022-10-19 2022-10-17 8.323 4,214,293 +20,062 0.05% 35,076,964
2022-10-18 2022-10-14 8.773 4,194,231 -16,415 0.05% 36,795,764
2022-10-17 2022-10-13 8.345 4,210,646 -3,647 0.05% 35,138,958
2022-10-14 2022-10-12 8.499 4,214,293 -14,590 0.05% 35,816,400
2022-10-13 2022-10-11 8.576 4,228,883 +7,295 0.05% 36,265,020
2022-10-12 2022-10-10 8.784 4,221,588 +16,414 0.05% 37,082,061
2022-10-11 2022-10-07 9.212 4,205,174 -9,119 0.05% 38,736,355
2022-10-07 2022-10-05 9.541 4,214,293 +9,119 0.05% 40,206,797
2022-10-06 2022-10-03 9.442 4,205,174 -3,648 0.05% 39,704,764
2022-10-05 2022-09-30 9.113 4,208,822 -3,647 0.05% 38,354,567
2022-10-03 2022-09-29 9.168 4,212,469 -34,652 0.05% 38,618,775
2022-09-30 2022-09-28 9.223 4,247,121 +3,647 0.05% 39,169,329
2022-09-28 2022-09-26 9.815 4,243,474 +3,648 0.05% 41,648,568
2022-09-27 2022-09-23 9.891 4,239,826 +5,471 0.05% 41,938,227
2022-09-26 2022-09-22 9.859 4,234,355 -3,647 0.05% 41,744,807
2022-09-22 2022-09-20 10.878 4,238,002 +36,475 0.05% 46,102,909
2022-09-21 2022-09-19 10.571 4,201,527 -18,237 0.05% 44,416,025
2022-09-20 2022-09-16 10.637 4,219,764 +14,590 0.05% 44,886,464
2022-09-19 2022-09-15 10.780 4,205,174 +18,238 0.05% 45,330,758
2022-09-16 2022-09-14 11.164 4,186,936 -1,824 0.05% 46,741,172
2022-09-15 2022-09-13 11.449 4,188,760 -9,119 0.05% 47,955,837
2022-09-09 2022-09-07 11.317 4,197,879 -1,824 0.05% 47,507,821
2022-09-08 2022-09-06 11.317 4,199,703 -3,647 0.05% 47,528,463
2022-09-07 2022-09-05 10.944 4,203,350 +3,647 0.05% 46,002,517
2022-09-06 2022-09-02 10.944 4,199,703 +27,357 0.05% 45,962,603
2022-09-05 2022-09-01 11.317 4,172,346 +43,771 0.05% 47,218,861
2022-09-02 2022-08-31 11.887 4,128,575 +16,414 0.05% 49,077,785
2022-09-01 2022-08-30 12.063 4,112,161 +20,062 0.05% 49,604,182
2022-08-31 2022-08-29 12.282 4,092,099 +21,885 0.05% 50,259,672
2022-08-30 2022-08-26 12.721 4,070,214 -7,295 0.05% 51,776,266
2022-08-29 2022-08-25 12.063 4,077,509 +47,419 0.05% 49,186,182
2022-08-26 2022-08-24 11.843 4,030,090 +47,418 0.05% 47,730,282
2022-08-25 2022-08-23 12.458 3,982,672 +20,062 0.05% 49,614,471
2022-08-24 2022-08-22 12.655 3,962,610 +12,766 0.05% 50,146,732
2022-08-22 2022-08-18 12.962 3,949,844 +51,066 0.05% 51,197,991
2022-08-19 2022-08-17 13.116 3,898,778 +7,295 0.05% 51,134,638
2022-08-18 2022-08-16 13.137 3,891,483 +9,119 0.05% 51,124,309
2022-08-17 2022-08-15 13.137 3,882,364 +18,238 0.05% 51,004,508
2022-08-16 2022-08-12 13.094 3,864,126 +56,538 0.05% 50,595,408
2022-08-15 2022-08-11 13.488 3,807,588 -3,648 0.05% 51,358,290
2022-08-12 2022-08-10 13.424 3,811,236 +18,238 0.05% 51,160,199
2022-08-11 2022-08-09 13.998 3,792,998 +31,244 0.05% 53,096,270
2022-08-10 2022-08-08 13.976 3,761,754 +1,809 0.05% 52,575,712
2022-08-09 2022-08-05 13.711 3,759,945 -14,470 0.05% 51,552,636
2022-08-08 2022-08-04 13.313 3,774,415 +14,470 0.05% 50,248,585
2022-08-05 2022-08-03 13.490 3,759,945 +9,043 0.05% 50,721,142
2022-08-04 2022-08-02 13.998 3,750,902 +7,236 0.05% 52,506,990
2022-08-02 2022-07-29 14.750 3,743,666 -66,925 0.05% 55,220,536
2022-08-01 2022-07-28 14.021 3,810,591 +1,809 0.05% 53,426,815
2022-07-28 2022-07-26 14.507 3,808,782 -70,542 0.05% 55,254,499
2022-07-27 2022-07-25 14.087 3,879,324 -43,410 0.05% 54,647,862
2022-07-26 2022-07-22 13.711 3,922,734 -7,235 0.05% 53,784,637
2022-07-25 2022-07-21 13.689 3,929,969 -14,470 0.05% 53,796,927
2022-07-22 2022-07-20 13.556 3,944,439 -7,236 0.05% 53,471,628
2022-07-19 2022-07-15 12.915 3,951,675 +18,088 0.05% 51,035,428
2022-07-18 2022-07-14 13.512 3,933,587 -81,394 0.05% 53,150,538
2022-07-15 2022-07-13 13.667 4,014,981 -19,897 0.05% 54,871,857
2022-07-14 2022-07-12 13.357 4,034,878 -5,426 0.05% 53,894,573
2022-07-13 2022-07-11 13.512 4,040,304 -16,279 0.05% 54,592,495
2022-07-12 2022-07-08 13.512 4,056,583 -9,044 0.05% 54,812,457
2022-07-11 2022-07-07 13.468 4,065,627 -7,235 0.05% 54,754,840
2022-07-08 2022-07-06 13.534 4,072,862 -21,705 0.05% 55,122,488
2022-07-06 2022-07-04 13.092 4,094,567 +12,661 0.05% 53,605,257
2022-07-05 2022-06-30 13.401 4,081,906 -21,705 0.05% 54,703,273
2022-07-04 2022-06-29 13.136 4,103,611 +70,542 0.05% 53,905,158
2022-06-30 2022-06-28 13.512 4,033,069 +28,940 0.05% 54,494,736
2022-06-29 2022-06-27 13.623 4,004,129 +133,849 0.05% 54,546,447
2022-06-28 2022-06-24 14.507 3,870,280 -128,422 0.05% 56,146,659
2022-06-27 2022-06-23 13.866 3,998,702 +1,808 0.05% 55,445,241
2022-06-24 2022-06-22 13.844 3,996,894 -9,043 0.05% 55,331,782
2022-06-23 2022-06-21 14.198 4,005,937 +1,808 0.05% 56,874,401
2022-06-22 2022-06-20 14.065 4,004,129 +14,470 0.05% 56,317,435
2022-06-21 2022-06-17 13.976 3,989,659 +14,471 0.05% 55,760,999
2022-06-20 2022-06-16 14.087 3,975,188 +28,940 0.05% 55,998,294
2022-06-17 2022-06-15 14.021 3,946,248 +48,836 0.05% 55,328,809
2022-06-16 2022-06-14 14.242 3,897,412 +59,690 0.05% 55,505,993
2022-06-15 2022-06-13 14.728 3,837,722 +28,940 0.05% 56,523,030
2022-06-14 2022-06-10 15.746 3,808,782 -1,809 0.05% 59,971,347
2022-06-13 2022-06-09 15.635 3,810,591 +16,279 0.05% 59,578,483
2022-06-10 2022-06-08 15.856 3,794,312 +5,426 0.05% 60,163,056
2022-06-09 2022-06-07 15.922 3,788,886 -5,426 0.05% 60,328,389
2022-06-08 2022-06-06 16.277 3,794,312 -66,924 0.05% 61,760,224
2022-06-07 2022-06-02 15.453 3,861,236 +22,818 0.05% 59,668,383
2022-06-06 2022-06-01 15.475 3,838,418 -10,779 0.05% 59,401,241
2022-06-02 2022-05-31 15.565 3,849,197 -84,430 0.05% 59,910,889
2022-06-01 2022-05-30 14.741 3,933,627 +14,371 0.05% 57,984,193
2022-05-31 2022-05-27 14.785 3,919,256 +12,575 0.05% 57,946,894
2022-05-30 2022-05-26 15.030 3,906,681 -1,797 0.05% 58,717,854
2022-05-27 2022-05-25 14.963 3,908,478 -17,964 0.05% 58,483,774
2022-05-26 2022-05-24 14.763 3,926,442 +7,186 0.05% 57,965,710
2022-05-25 2022-05-23 15.030 3,919,256 -3,593 0.05% 58,906,857
2022-05-24 2022-05-20 15.030 3,922,849 -10,778 0.05% 58,960,860
2022-05-23 2022-05-19 14.919 3,933,627 -23,353 0.05% 58,684,908
2022-05-20 2022-05-18 14.674 3,956,980 -70,060 0.05% 58,064,103
2022-05-19 2022-05-17 14.117 4,027,040 -28,742 0.05% 56,850,416
2022-05-18 2022-05-16 13.449 4,055,782 +3,593 0.05% 54,546,889
2022-05-17 2022-05-13 13.360 4,052,189 -23,353 0.05% 54,137,649
2022-05-16 2022-05-12 13.137 4,075,542 -8,982 0.05% 53,542,153
2022-05-13 2022-05-11 13.382 4,084,524 -23,353 0.05% 54,660,597
2022-05-11 2022-05-06 12.803 4,107,877 +12,574 0.05% 52,594,911
2022-05-05 2022-05-03 13.182 4,095,303 +8,982 0.05% 53,984,141
2022-05-04 2022-04-29 13.182 4,086,321 -8,982 0.05% 53,865,740
2022-05-03 2022-04-28 12.714 4,095,303 +16,168 0.05% 52,069,163
2022-04-29 2022-04-27 12.581 4,079,135 +1,796 0.05% 51,318,621
2022-04-28 2022-04-26 12.224 4,077,339 +14,371 0.05% 49,843,395
2022-04-27 2022-04-25 12.158 4,062,968 +66,467 0.05% 49,396,308
2022-04-26 2022-04-22 13.316 3,996,501 +8,982 0.05% 53,215,673
2022-04-25 2022-04-21 13.182 3,987,519 +30,539 0.05% 52,563,336
2022-04-22 2022-04-20 14.028 3,956,980 +89,819 0.05% 55,508,930
2022-04-21 2022-04-19 15.186 3,867,161 +8,982 0.05% 58,726,629
2022-04-19 2022-04-13 15.164 3,858,179 -3,592 0.05% 58,504,320
2022-04-14 2022-04-12 15.030 3,861,771 -7,186 0.05% 58,042,851
2022-04-13 2022-04-11 14.986 3,868,957 +21,557 0.05% 57,978,559
2022-04-12 2022-04-08 15.253 3,847,400 -17,964 0.05% 58,683,548
2022-04-11 2022-04-07 15.097 3,865,364 +34,131 0.05% 58,355,063
2022-04-08 2022-04-06 15.431 3,831,233 -5,389 0.05% 59,119,431
2022-04-07 2022-04-04 15.809 3,836,622 -19,760 0.05% 60,654,889
2022-04-06 2022-04-01 15.342 3,856,382 +32,335 0.05% 59,164,026
2022-04-04 2022-03-31 15.386 3,824,047 -1,797 0.05% 58,838,246
2022-04-01 2022-03-30 15.743 3,825,844 -23,353 0.05% 60,228,926
2022-03-30 2022-03-28 14.919 3,849,197 +3,593 0.05% 57,425,315
2022-03-29 2022-03-25 14.874 3,845,604 +37,724 0.05% 57,200,453
2022-03-28 2022-03-24 15.520 3,807,880 +1,797 0.05% 59,098,231
2022-03-25 2022-03-23 15.654 3,806,083 -7,186 0.05% 59,578,838
2022-03-24 2022-03-22 15.342 3,813,269 +26,946 0.05% 58,502,593
2022-03-23 2022-03-21 15.520 3,786,323 -3,593 0.05% 58,763,667
2022-03-22 2022-03-18 15.698 3,789,916 +7,186 0.05% 59,494,545
2022-03-21 2022-03-17 15.587 3,782,730 -30,539 0.05% 58,960,592
2022-03-18 2022-03-16 15.631 3,813,269 +62,874 0.05% 59,606,415
2022-03-17 2022-03-15 14.563 3,750,395 +44,910 0.05% 54,615,160
2022-03-16 2022-03-14 15.253 3,705,485 +28,742 0.05% 56,518,949
2022-03-15 2022-03-11 16.322 3,676,743 -26,946 0.05% 60,010,286
2022-03-14 2022-03-10 16.500 3,703,689 -197,603 0.05% 61,109,843
2022-03-11 2022-03-09 15.364 3,901,292 -21,557 0.05% 59,939,898
2022-03-10 2022-03-08 14.763 3,922,849 -30,539 0.05% 57,912,667
2022-03-09 2022-03-07 14.540 3,953,388 -1,796 0.05% 57,483,218
2022-03-08 2022-03-04 14.095 3,955,184 +12,575 0.05% 55,747,943
2022-03-07 2022-03-03 14.229 3,942,609 -10,779 0.05% 56,097,436
2022-03-04 2022-03-02 14.362 3,953,388 +50,299 0.05% 56,778,982
2022-03-03 2022-03-01 15.409 3,903,089 -8,982 0.05% 60,141,326
2022-03-02 2022-02-28 15.720 3,912,071 -3,592 0.05% 61,499,258
2022-03-01 2022-02-25 15.765 3,915,663 -8,982 0.05% 61,730,105
2022-02-28 2022-02-24 15.097 3,924,645 +19,760 0.05% 59,250,023
2022-02-25 2022-02-23 15.899 3,904,885 -26,946 0.05% 62,081,887
2022-02-24 2022-02-22 15.609 3,931,831 +41,317 0.05% 61,372,146
2022-02-23 2022-02-21 16.277 3,890,514 -5,389 0.05% 63,326,109
2022-02-22 2022-02-18 16.010 3,895,903 -39,521 0.05% 62,372,833
2022-02-21 2022-02-17 16.121 3,935,424 -5,389 0.05% 63,443,706
2022-02-18 2022-02-16 15.988 3,940,813 -12,575 0.05% 63,004,087
2022-02-17 2022-02-15 15.720 3,953,388 -147,304 0.05% 62,148,777
2022-02-16 2022-02-14 15.052 4,100,692 +8,982 0.05% 61,725,170
2022-02-15 2022-02-11 15.364 4,091,710 +19,760 0.05% 62,865,501
2022-02-14 2022-02-10 15.119 4,071,950 +23,354 0.05% 61,564,543
2022-02-11 2022-02-09 14.852 4,048,596 -30,539 0.05% 60,129,657
2022-02-10 2022-02-08 14.251 4,079,135 -50,299 0.05% 58,130,827
2022-02-09 2022-02-07 14.607 4,129,434 -16,168 0.05% 60,318,817
2022-02-08 2022-02-04 14.384 4,145,602 -5,389 0.05% 59,631,890
2022-02-07 2022-01-31 13.805 4,150,991 +7,186 0.05% 57,306,242
2022-02-04 2022-01-27 14.473 4,143,805 +12,574 0.05% 59,975,119
2022-01-28 2022-01-26 14.652 4,131,231 -111,376 0.05% 60,529,045
2022-01-27 2022-01-25 13.561 4,242,607 +3,593 0.05% 57,531,877
2022-01-26 2022-01-24 13.917 4,239,014 -59,281 0.05% 58,993,385
2022-01-25 2022-01-21 13.984 4,298,295 +1,796 0.05% 60,105,513
2022-01-24 2022-01-20 13.872 4,296,499 -30,538 0.05% 59,602,052
2022-01-21 2022-01-19 13.650 4,327,037 +118,562 0.05% 59,062,188
2022-01-20 2022-01-18 13.961 4,208,475 -1,797 0.05% 58,755,800
2022-01-19 2022-01-17 13.895 4,210,272 +7,186 0.05% 58,499,640
2022-01-17 2022-01-13 13.672 4,203,086 -10,779 0.05% 57,463,900
2022-01-14 2022-01-12 13.805 4,213,865 +16,168 0.05% 58,174,245
2022-01-13 2022-01-11 13.605 4,197,697 +1,796 0.05% 57,109,814
2022-01-12 2022-01-10 13.939 4,195,901 -3,593 0.05% 58,486,821
2022-01-11 2022-01-07 13.405 4,199,494 +32,336 0.05% 56,292,677
2022-01-10 2022-01-06 13.516 4,167,158 -5,390 0.05% 56,323,172
2022-01-07 2022-01-05 13.538 4,172,548 +100,598 0.05% 56,488,933
2022-01-06 2022-01-04 14.318 4,071,950 +21,557 0.05% 58,300,443
2022-01-05 2022-01-03 14.696 4,050,393 -16,167 0.05% 59,525,020
2022-01-04 2021-12-31 14.718 4,066,560 -7,186 0.05% 59,853,161
2022-01-03 2021-12-29 14.473 4,073,746 -17,964 0.05% 58,961,124
2021-12-30 2021-12-28 14.518 4,091,710 -14,371 0.05% 59,403,343
2021-12-29 2021-12-24 14.585 4,106,081 -3,593 0.05% 59,886,270
2021-12-28 2021-12-22 14.206 4,109,674 +32,335 0.05% 58,383,012
2021-12-23 2021-12-21 14.184 4,077,339 +109,580 0.05% 57,832,864
2021-12-22 2021-12-20 14.451 3,967,759 +17,964 0.05% 57,338,778
2021-12-21 2021-12-17 15.275 3,949,795 +77,245 0.05% 60,333,305
2021-12-20 2021-12-16 16.856 3,872,550 -16,167 0.05% 65,275,673
2021-12-17 2021-12-15 16.767 3,888,717 -35,928 0.05% 65,201,827
2021-12-16 2021-12-14 16.500 3,924,645 -7,186 0.05% 64,755,556
2021-12-15 2021-12-13 16.745 3,931,831 -183,232 0.05% 65,837,166
2021-12-13 2021-12-09 16.210 4,115,063 -21,557 0.05% 66,706,218
2021-12-10 2021-12-08 16.210 4,136,620 -50,299 0.05% 67,055,662
2021-12-09 2021-12-07 15.698 4,186,919 +3,593 0.05% 65,726,745
2021-12-08 2021-12-06 15.654 4,183,326 -35,928 0.05% 65,484,043
2021-12-07 2021-12-03 15.676 4,219,254 +1,797 0.05% 66,140,394
2021-12-06 2021-12-02 15.876 4,217,457 -23,354 0.05% 66,957,409
2021-12-03 2021-12-01 15.743 4,240,811 +14,372 0.05% 66,761,607
2021-12-02 2021-11-30 15.921 4,226,439 -86,227 0.05% 67,288,229
2021-12-01 2021-11-29 15.186 4,312,666 -28,743 0.05% 65,492,059
2021-11-30 2021-11-26 15.030 4,341,409 +43,114 0.05% 65,251,864
2021-11-29 2021-11-25 15.475 4,298,295 -5,389 0.05% 66,518,044
2021-11-26 2021-11-24 15.275 4,303,684 +159,879 0.05% 65,738,977
2021-11-25 2021-11-23 16.032 4,143,805 -1,797 0.05% 66,433,977
2021-11-24 2021-11-22 16.188 4,145,602 -1,796 0.05% 67,108,953
2021-11-23 2021-11-19 16.477 4,147,398 -26,946 0.05% 68,338,569
2021-11-22 2021-11-18 16.210 4,174,344 +10,778 0.05% 67,667,178
2021-11-19 2021-11-17 16.433 4,163,566 -16,167 0.05% 68,419,558
2021-11-18 2021-11-16 16.143 4,179,733 -57,485 0.05% 67,475,327
2021-11-17 2021-11-15 15.876 4,237,218 +26,946 0.05% 67,271,140
2021-11-16 2021-11-12 16.032 4,210,272 -1,796 0.05% 67,499,584
2021-11-15 2021-11-11 15.876 4,212,068 -8,982 0.05% 66,871,852
2021-11-12 2021-11-10 15.453 4,221,050 +57,484 0.05% 65,228,654
2021-11-10 2021-11-08 15.631 4,163,566 +46,707 0.05% 65,082,018
2021-11-09 2021-11-05 15.654 4,116,859 +3,592 0.05% 64,443,596
2021-11-08 2021-11-04 15.921 4,113,267 +17,964 0.05% 65,486,441
2021-11-05 2021-11-03 15.854 4,095,303 +276,645 0.05% 64,926,872
2021-11-04 2021-11-02 17.101 3,818,658 +34,131 0.05% 65,302,594
2021-11-03 2021-11-01 17.613 3,784,527 +44,910 0.05% 66,657,119
2021-11-02 2021-10-29 18.125 3,739,617 -14,371 0.05% 67,781,313
2021-11-01 2021-10-28 17.813 3,753,988 -35,928 0.05% 66,871,539
2021-10-29 2021-10-27 17.235 3,789,916 +39,521 0.05% 65,317,416
2021-10-28 2021-10-26 17.702 3,750,395 +55,688 0.05% 66,389,988
2021-10-27 2021-10-25 17.769 3,694,707 +35,928 0.05% 65,651,000
2021-10-26 2021-10-22 17.702 3,658,779 -3,593 0.05% 64,768,189
2021-10-25 2021-10-21 17.836 3,662,372 -84,478 0.05% 65,321,089
2021-10-22 2021-10-20 18.548 3,746,850 -26,946 0.05% 69,497,592
2021-10-21 2021-10-19 18.281 3,773,796 +5,389 0.05% 68,989,028
2021-10-20 2021-10-18 17.925 3,768,407 +3,593 0.05% 67,547,943
2021-10-19 2021-10-15 17.702 3,764,814 -109,580 0.05% 66,645,235
2021-10-18 2021-10-12 16.633 3,874,394 +37,724 0.05% 64,444,051
2021-10-15 2021-10-11 16.789 3,836,670 -59,281 0.05% 64,414,589
2021-10-12 2021-10-08 16.188 3,895,951 +122,155 0.05% 63,067,606
2021-10-11 2021-10-07 16.678 3,773,796 +62,874 0.05% 62,938,833
2021-10-08 2021-10-06 16.143 3,710,922 +71,856 0.05% 59,907,098
2021-10-07 2021-10-05 16.589 3,639,066 +43,113 0.05% 60,367,703
2021-10-06 2021-10-04 17.034 3,595,953 +89,820 0.05% 61,253,920
2021-10-05 2021-09-30 17.769 3,506,133 +23,353 0.04% 62,300,241
2021-10-04 2021-09-29 17.858 3,482,780 -80,838 0.04% 62,195,485
2021-09-30 2021-09-28 17.858 3,563,618 -5,389 0.04% 63,639,090
2021-09-29 2021-09-27 17.702 3,569,007 +41,317 0.04% 63,179,033
2021-09-28 2021-09-24 18.459 3,527,690 +26,946 0.04% 65,118,351
2021-09-27 2021-09-23 18.927 3,500,744 +28,742 0.04% 66,257,909
2021-09-24 2021-09-21 18.771 3,472,002 +52,096 0.04% 65,172,741
2021-09-21 2021-09-17 19.016 3,419,906 -7,186 0.04% 65,032,506
2021-09-20 2021-09-16 18.771 3,427,092 +12,575 0.04% 64,329,738
2021-09-17 2021-09-15 19.706 3,414,517 +43,113 0.04% 67,286,974
2021-09-16 2021-09-14 19.461 3,371,404 +10,779 0.04% 65,611,608
2021-09-15 2021-09-13 19.573 3,360,625 +10,778 0.04% 65,775,988
2021-09-14 2021-09-10 20.040 3,349,847 -7,185 0.04% 67,131,435
2021-09-13 2021-09-09 19.617 3,357,032 +66,466 0.04% 65,855,164
2021-09-10 2021-09-08 19.483 3,290,566 +14,371 0.04% 64,111,673
2021-09-09 2021-09-07 19.840 3,276,195 -30,586 0.04% 64,998,883
2021-09-08 2021-09-06 20.107 3,306,781 +12,575 0.04% 66,489,280
2021-09-07 2021-09-03 20.285 3,294,206 +32,335 0.04% 66,823,248
2021-09-06 2021-09-02 20.597 3,261,871 -10,826 0.04% 67,184,171
2021-09-03 2021-09-01 19.884 3,272,697 +70,059 0.04% 65,075,229
2021-09-02 2021-08-31 20.931 3,202,638 -204,789 0.04% 67,033,849
2021-09-01 2021-08-30 21.020 3,407,427 -479,756 0.04% 71,623,741
2021-08-31 2021-08-27 19.216 3,887,183 -150,897 0.05% 74,697,184
2021-08-30 2021-08-26 19.060 4,038,080 -39,521 0.05% 76,967,456
2021-08-27 2021-08-25 19.194 4,077,601 -292,812 0.05% 78,265,514
2021-08-26 2021-08-24 18.036 4,370,413 -46,706 0.05% 78,825,357
2021-08-25 2021-08-23 17.702 4,417,119 -149,101 0.06% 78,192,424
2021-08-24 2021-08-20 17.079 4,566,220 +84,430 0.06% 77,984,922
2021-08-23 2021-08-19 17.101 4,481,790 +98,802 0.06% 76,642,766
2021-08-20 2021-08-18 17.524 4,382,988 -48,503 0.05% 76,807,470
2021-08-19 2021-08-17 16.455 4,431,491 +97,006 0.06% 72,921,024
2021-08-18 2021-08-16 17.114 4,334,485 +165,268 0.05% 74,181,251
2021-08-17 2021-08-13 17.992 4,169,217 +148,589 0.05% 75,014,347
2021-08-16 2021-08-12 18.105 4,020,628 +71,052 0.05% 72,793,566
2021-08-13 2021-08-11 18.195 3,949,576 +99,473 0.05% 71,862,925
2021-08-12 2021-08-10 18.893 3,850,103 +145,657 0.05% 72,740,681
2021-08-11 2021-08-09 19.524 3,704,446 +8,881 0.05% 72,324,497
2021-08-10 2021-08-06 19.569 3,695,565 +83,487 0.05% 72,317,545
2021-08-09 2021-08-05 20.199 3,612,078 -60,395 0.05% 72,961,309
2021-08-06 2021-08-04 20.379 3,672,473 -119,201 0.05% 74,842,838
2021-08-05 2021-08-03 19.861 3,791,674 -312,629 0.05% 75,308,263
2021-08-04 2021-08-02 18.330 4,104,303 -31,974 0.05% 75,232,739
2021-08-03 2021-07-30 17.565 4,136,277 -83,486 0.05% 72,651,950
2021-08-02 2021-07-29 17.002 4,219,763 -115,460 0.05% 71,742,758
2021-07-30 2021-07-28 15.988 4,335,223 +74,605 0.05% 69,312,705
2021-07-29 2021-07-27 16.304 4,260,618 +67,500 0.05% 69,463,109
2021-07-28 2021-07-26 17.159 4,193,118 +62,170 0.05% 71,950,714
2021-07-27 2021-07-23 17.700 4,130,948 -60,394 0.05% 73,116,489
2021-07-26 2021-07-22 17.992 4,191,342 -152,833 0.05% 75,412,430
2021-07-23 2021-07-21 17.024 4,344,175 +33,750 0.06% 73,955,787
2021-07-22 2021-07-20 17.317 4,310,425 +1,776 0.05% 74,643,069
2021-07-21 2021-07-19 17.565 4,308,649 -71,052 0.05% 75,679,591
2021-07-20 2021-07-16 17.249 4,379,701 +72,828 0.06% 75,546,837
2021-07-19 2021-07-15 17.610 4,306,873 +24,868 0.05% 75,842,366
2021-07-16 2021-07-14 17.520 4,282,005 +120,789 0.05% 75,018,750
2021-07-15 2021-07-13 18.375 4,161,216 -111,907 0.05% 76,463,377
2021-07-14 2021-07-12 17.925 4,273,123 +7,105 0.05% 76,595,193
2021-07-13 2021-07-09 17.542 4,266,018 -85,262 0.05% 74,834,730
2021-07-12 2021-07-08 17.565 4,351,280 +79,933 0.06% 76,428,386
2021-07-09 2021-07-07 18.443 4,271,347 -541,772 0.05% 78,775,617
2021-07-08 2021-07-06 17.475 4,813,119 +451,181 0.06% 84,106,852
2021-07-07 2021-07-05 17.610 4,361,938 +33,020 0.06% 76,812,040
2021-07-06 2021-07-02 17.339 4,328,918 +275,327 0.06% 75,060,792
2021-07-05 2021-06-30 18.871 4,053,591 +26,645 0.05% 76,493,935
2021-07-02 2021-06-29 19.479 4,026,946 -134,999 0.05% 78,439,527
2021-06-30 2021-06-28 18.420 4,161,945 +26,644 0.05% 76,664,215
2021-06-29 2021-06-25 18.488 4,135,301 -136,775 0.05% 76,452,790
2021-06-28 2021-06-24 18.060 4,272,076 -21,316 0.05% 77,153,635
2021-06-25 2021-06-23 17.475 4,293,392 +55,066 0.05% 75,024,882
2021-06-24 2021-06-22 17.677 4,238,326 -303,748 0.05% 74,921,605
2021-06-23 2021-06-21 17.587 4,542,074 -106,578 0.06% 79,881,883
2021-06-22 2021-06-18 16.821 4,648,652 -182,959 0.06% 78,197,108
2021-06-21 2021-06-17 15.470 4,831,611 +110,130 0.06% 74,746,654
2021-06-18 2021-06-16 15.628 4,721,481 +85,263 0.06% 73,787,156
2021-06-17 2021-06-15 16.754 4,636,218 -30,197 0.06% 77,674,746
2021-06-16 2021-06-11 16.957 4,666,415 -417,431 0.06% 79,126,397
2021-06-15 2021-06-10 15.876 5,083,846 -396,116 0.06% 80,709,482
2021-06-11 2021-06-09 15.178 5,479,962 -67,499 0.07% 83,172,642
2021-06-10 2021-06-08 14.660 5,547,461 -1,777 0.07% 81,323,919
2021-06-09 2021-06-07 14.750 5,549,238 -104,801 0.07% 81,849,816
2021-06-08 2021-06-04 14.750 5,654,039 +65,723 0.07% 83,395,603
2021-06-07 2021-06-03 14.975 5,588,316 +65,723 0.07% 83,684,622
2021-06-04 2021-06-02 15.110 5,522,593 +122,565 0.07% 83,446,594
2021-06-03 2021-06-01 15.943 5,400,028 -154,538 0.07% 86,093,889
2021-06-02 2021-05-31 15.867 5,554,566 -1,777 0.07% 88,133,083
2021-06-01 2021-05-28 15.707 5,556,343 +66,103 0.07% 87,274,599
2021-05-31 2021-05-27 15.411 5,490,240 -59,656 0.07% 84,609,206
2021-05-28 2021-05-26 15.092 5,549,896 -45,620 0.07% 83,757,253
2021-05-27 2021-05-25 15.206 5,595,516 +38,601 0.07% 85,083,543
2021-05-26 2021-05-24 14.955 5,556,915 +238,627 0.07% 83,103,093
2021-05-25 2021-05-21 15.023 5,318,288 -180,725 0.07% 79,898,175
2021-05-24 2021-05-20 14.613 5,499,013 -52,638 0.07% 80,356,751
2021-05-21 2021-05-18 13.975 5,551,651 -49,129 0.07% 77,582,224
2021-05-20 2021-05-17 13.382 5,600,780 -61,411 0.07% 74,949,063
2021-05-18 2021-05-14 12.652 5,662,191 -12,283 0.07% 71,640,250
2021-05-17 2021-05-13 12.196 5,674,474 -17,546 0.07% 69,208,428
2021-05-14 2021-05-12 12.447 5,692,020 -5,264 0.07% 70,849,804
2021-05-13 2021-05-11 11.991 5,697,284 -19,300 0.07% 68,317,695
2021-05-12 2021-05-10 12.174 5,716,584 -38,602 0.07% 69,591,699
2021-05-11 2021-05-07 11.741 5,755,186 +114,050 0.07% 67,568,797
2021-05-10 2021-05-06 12.630 5,641,136 -77,203 0.07% 71,245,252
2021-05-07 2021-05-05 13.405 5,718,339 +286,001 0.07% 76,652,587
2021-05-06 2021-05-04 14.066 5,432,338 +254,419 0.07% 76,410,236
2021-05-05 2021-05-03 14.727 5,177,919 +21,055 0.07% 76,254,831
2021-05-04 2021-04-30 14.818 5,156,864 +212,308 0.07% 76,415,002
2021-05-03 2021-04-29 15.342 4,944,556 -135,105 0.06% 75,861,593
2021-04-30 2021-04-28 15.365 5,079,661 -168,443 0.07% 78,050,236
2021-04-29 2021-04-27 15.000 5,248,104 +361,450 0.07% 78,724,139
2021-04-28 2021-04-26 15.434 4,886,654 +133,350 0.06% 75,418,840
2021-04-27 2021-04-23 16.095 4,753,304 -479,008 0.06% 76,503,250
2021-04-26 2021-04-22 15.069 5,232,312 +66,675 0.07% 78,845,096
2021-04-23 2021-04-21 15.388 5,165,637 +208,798 0.07% 79,489,040
2021-04-22 2021-04-20 15.867 4,956,839 -24,564 0.06% 78,649,080
2021-04-21 2021-04-19 15.821 4,981,403 -282,492 0.06% 78,811,708
2021-04-20 2021-04-16 15.069 5,263,895 -98,258 0.07% 79,321,016
2021-04-19 2021-04-15 14.545 5,362,153 +171,951 0.07% 77,990,099
2021-04-16 2021-04-14 14.704 5,190,202 -10,527 0.07% 76,317,400
2021-04-15 2021-04-13 14.408 5,200,729 +117,559 0.07% 74,930,891
2021-04-14 2021-04-12 14.818 5,083,170 +196,516 0.07% 75,322,996
2021-04-13 2021-04-09 15.411 4,886,654 +5,264 0.06% 75,307,439
2021-04-12 2021-04-08 15.274 4,881,390 +19,300 0.06% 74,558,627
2021-04-09 2021-04-07 15.616 4,862,090 +84,222 0.06% 75,926,461
2021-04-08 2021-04-01 16.346 4,777,868 -114,050 0.06% 78,096,738
2021-04-07 2021-03-31 14.567 4,891,918 -14,037 0.06% 71,262,265
2021-04-01 2021-03-30 15.274 4,905,955 -8,773 0.06% 74,933,834
2021-03-31 2021-03-29 14.431 4,914,728 +28,074 0.06% 70,922,297
2021-03-30 2021-03-26 14.887 4,886,654 +112,295 0.06% 72,745,204
2021-03-29 2021-03-25 14.476 4,774,359 +61,411 0.06% 69,114,376
2021-03-26 2021-03-24 14.932 4,712,948 +68,430 0.06% 70,374,211
2021-03-25 2021-03-23 15.935 4,644,518 +17,546 0.06% 74,011,195
2021-03-24 2021-03-22 16.095 4,626,972 -24,565 0.06% 74,469,968
2021-03-23 2021-03-19 15.456 4,651,537 +87,731 0.06% 71,896,172
2021-03-22 2021-03-18 16.232 4,563,806 +64,920 0.06% 74,077,576
2021-03-19 2021-03-17 16.368 4,498,886 +52,639 0.06% 73,639,194
2021-03-18 2021-03-16 16.460 4,446,247 +24,564 0.06% 73,183,028
2021-03-17 2021-03-15 16.687 4,421,683 -71,939 0.06% 73,786,732
2021-03-16 2021-03-12 17.098 4,493,622 -71,939 0.06% 76,831,161
2021-03-15 2021-03-11 16.551 4,565,561 -152,651 0.06% 75,563,204
2021-03-12 2021-03-10 15.388 4,718,212 +22,810 0.06% 72,604,045
2021-03-11 2021-03-09 14.750 4,695,402 -19,300 0.06% 69,255,880
2021-03-10 2021-03-08 14.362 4,714,702 +61,046 0.06% 67,713,364
2021-03-09 2021-03-05 14.659 4,653,656 +145,632 0.06% 68,215,779
2021-03-08 2021-03-04 14.978 4,508,024 +249,155 0.06% 67,519,805
2021-03-05 2021-03-03 17.554 4,258,869 +152,651 0.06% 74,759,192
2021-03-04 2021-03-02 17.987 4,106,218 +538,665 0.05% 73,858,179
2021-03-03 2021-03-01 19.446 3,567,553 +36,847 0.05% 69,374,371
2021-03-02 2021-02-26 18.580 3,530,706 +1,754 0.05% 65,599,232
2021-03-01 2021-02-25 19.697 3,528,952 -7,018 0.05% 69,508,687
2021-02-26 2021-02-24 19.150 3,535,970 +215,817 0.05% 67,712,282
2021-02-25 2021-02-23 20.745 3,320,153 +49,129 0.04% 68,877,771
2021-02-24 2021-02-22 21.566 3,271,024 +59,657 0.04% 70,543,087
2021-02-23 2021-02-19 22.592 3,211,367 +180,724 0.04% 72,550,964
2021-02-22 2021-02-18 22.569 3,030,643 +108,786 0.04% 68,398,971
2021-02-19 2021-02-17 24.621 2,921,857 -50,883 0.04% 71,938,654
2021-02-18 2021-02-16 23.823 2,972,740 -147,388 0.04% 70,819,492
2021-02-17 2021-02-11 22.410 3,120,128 +10,528 0.04% 69,920,660
2021-02-16 2021-02-09 22.569 3,109,600 -229,854 0.04% 70,180,962
2021-02-10 2021-02-08 22.318 3,339,454 -126,332 0.04% 74,531,138
2021-02-09 2021-02-05 21.179 3,465,786 -47,374 0.04% 73,400,167
2021-02-08 2021-02-04 21.498 3,513,160 +182,479 0.05% 75,524,736
2021-02-05 2021-02-03 21.201 3,330,681 -19,300 0.04% 70,614,775
2021-02-04 2021-02-02 20.928 3,349,981 -22,810 0.04% 70,107,522
2021-02-03 2021-02-01 19.947 3,372,791 -24,565 0.04% 67,278,620
2021-02-02 2021-01-29 19.378 3,397,356 +335,130 0.04% 65,832,383
2021-02-01 2021-01-28 19.925 3,062,226 +278,983 0.04% 61,013,827
2021-01-29 2021-01-27 20.312 2,783,243 -92,994 0.04% 56,533,832
2021-01-28 2021-01-26 21.520 2,876,237 +117,559 0.04% 61,897,949
2021-01-27 2021-01-25 21.726 2,758,678 +207,044 0.04% 59,934,033
2021-01-26 2021-01-22 21.726 2,551,634 +77,203 0.03% 55,435,871
2021-01-25 2021-01-21 22.136 2,474,431 +187,743 0.03% 54,773,964
2021-01-22 2021-01-20 22.615 2,286,688 -105,277 0.03% 51,712,815
2021-01-21 2021-01-19 21.976 2,391,965 -84,221 0.03% 52,566,789
2021-01-20 2021-01-18 22.022 2,476,186 +82,467 0.03% 54,530,563
2021-01-19 2021-01-15 21.384 2,393,719 -52,639 0.03% 51,186,519
2021-01-18 2021-01-14 22.068 2,446,358 +293,020 0.03% 53,985,231
2021-01-15 2021-01-13 23.538 2,153,338 -61,411 0.03% 50,685,281
2021-01-14 2021-01-12 22.854 2,214,749 -17,546 0.03% 50,616,078
2021-01-13 2021-01-11 22.569 2,232,295 +129,841 0.03% 50,380,952
2021-01-12 2021-01-08 25.191 2,102,454 -122,823 0.03% 52,962,487
2021-01-11 2021-01-07 24.621 2,225,277 +36,847 0.03% 54,788,250
2021-01-08 2021-01-06 22.911 2,188,430 +21,055 0.03% 50,139,305
2021-01-07 2021-01-05 22.968 2,167,375 +56,148 0.03% 49,780,437
2021-01-06 2021-01-04 23.538 2,111,227 +82,466 0.03% 49,694,072
2021-01-05 2020-12-31 23.082 2,028,761 -70,184 0.03% 46,827,989
2021-01-04 2020-12-29 21.703 2,098,945 +5,264 0.03% 45,553,065
2020-12-30 2020-12-28 21.908 2,093,681 +10,527 0.03% 45,868,390
2020-12-29 2020-12-24 22.090 2,083,154 -56,147 0.03% 46,017,683
2020-12-28 2020-12-22 20.517 2,139,301 +64,920 0.03% 43,892,872
2020-12-23 2020-12-21 20.859 2,074,381 -63,165 0.03% 43,270,231
2020-12-22 2020-12-18 18.466 2,137,546 -8,774 0.03% 39,471,177
2020-12-21 2020-12-17 17.121 2,146,320 +94,749 0.03% 36,746,333
2020-12-18 2020-12-16 15.890 2,051,571 -66,675 0.03% 32,598,598
2020-12-17 2020-12-15 16.254 2,118,246 -7,018 0.03% 34,430,673
2020-12-16 2020-12-14 16.072 2,125,264 -184,234 0.03% 34,157,148
2020-12-15 2020-12-11 15.479 2,309,498 -68,430 0.03% 35,749,252
2020-12-14 2020-12-10 15.206 2,377,928 -38,601 0.03% 36,157,977
2020-12-11 2020-12-09 14.887 2,416,529 +43,865 0.03% 35,973,673
2020-12-10 2020-12-08 14.978 2,372,664 +1,754 0.03% 35,537,036
2020-12-09 2020-12-07 14.818 2,370,910 +59,657 0.03% 35,132,416
2020-12-08 2020-12-04 14.909 2,311,253 -89,485 0.03% 34,459,171
2020-12-07 2020-12-03 15.206 2,400,738 +14,037 0.03% 36,504,818
2020-12-04 2020-12-02 15.274 2,386,701 +138,614 0.03% 36,454,606
2020-12-03 2020-12-01 16.118 2,248,087 -31,583 0.03% 36,233,653
2020-12-02 2020-11-30 16.118 2,279,670 -5,264 0.03% 36,742,694
2020-12-01 2020-11-27 15.707 2,284,934 +57,902 0.03% 35,889,919
2020-11-30 2020-11-26 16.163 2,227,032 +49,129 0.03% 35,995,838
2020-11-27 2020-11-25 16.323 2,177,903 -8,773 0.03% 35,549,308
2020-11-26 2020-11-24 16.801 2,186,676 -128,086 0.03% 36,739,354
2020-11-25 2020-11-23 16.118 2,314,762 -256,173 0.03% 37,308,291
2020-11-24 2020-11-20 15.137 2,570,935 +38,601 0.03% 38,916,948
2020-11-23 2020-11-19 15.320 2,532,334 -61,411 0.03% 38,794,473
2020-11-20 2020-11-18 15.639 2,593,745 -133,350 0.03% 40,563,086
2020-11-19 2020-11-17 15.000 2,727,095 +117,559 0.04% 40,907,765
2020-11-18 2020-11-16 15.000 2,609,536 +38,601 0.03% 39,144,322
2020-11-16 2020-11-12 15.434 2,570,935 -40,356 0.03% 39,678,876
2020-11-13 2020-11-11 14.659 2,611,291 +150,896 0.03% 38,277,700
2020-11-12 2020-11-10 15.320 2,460,395 +129,841 0.03% 37,692,392
2020-11-11 2020-11-09 16.528 2,330,554 +19,301 0.03% 38,519,157
2020-11-10 2020-11-06 15.935 2,311,253 -5,264 0.03% 36,830,215
2020-11-09 2020-11-05 15.297 2,316,517 -131,595 0.03% 35,435,422
2020-11-06 2020-11-04 14.248 2,448,112 -3,510 0.03% 34,881,158
2020-11-05 2020-11-03 15.434 2,451,622 +42,111 0.03% 37,837,442
2020-11-04 2020-11-02 15.662 2,409,511 +36,847 0.03% 37,736,815
2020-11-03 2020-10-30 16.072 2,372,664 -17,546 0.03% 38,133,349
2020-11-02 2020-10-29 16.482 2,390,210 -214,550 0.03% 39,396,165
2020-10-30 2020-10-28 14.659 2,604,760 -273,719 0.03% 38,181,965
2020-10-29 2020-10-27 14.613 2,878,479 +49,129 0.04% 42,063,043
2020-10-28 2020-10-23 14.453 2,829,350 +89,485 0.04% 40,893,617
2020-10-27 2020-10-22 14.339 2,739,865 +157,915 0.04% 39,287,953
2020-10-23 2020-10-21 14.818 2,581,950 -256,173 0.03% 38,259,631
2020-10-22 2020-10-20 15.000 2,838,123 +54,393 0.04% 42,573,240
2020-10-21 2020-10-19 14.180 2,783,730 -52,639 0.04% 39,472,723
2020-10-20 2020-10-16 14.841 2,836,369 +29,829 0.04% 42,094,302
2020-10-19 2020-10-15 15.023 2,806,540 +84,221 0.04% 42,163,460
2020-10-16 2020-10-14 15.548 2,722,319 +70,184 0.04% 42,325,586
2020-10-15 2020-10-12 15.251 2,652,135 +71,939 0.04% 40,448,399
2020-10-14 2020-10-09 15.570 2,580,196 +98,258 0.03% 40,174,733
2020-10-12 2020-10-08 17.326 2,481,938 +28,074 0.03% 43,001,550
2020-10-09 2020-10-07 15.092 2,453,864 -1,755 0.03% 37,032,930
2020-10-08 2020-10-06 15.114 2,455,619 +8,774 0.03% 37,115,397
2020-10-07 2020-10-05 14.864 2,446,845 +479,008 0.03% 36,369,192
2020-10-06 2020-09-30 13.997 1,967,837 -12,282 0.03% 27,544,639
2020-10-05 2020-09-29 13.040 1,980,119 +47,374 0.03% 25,820,635
2020-09-30 2020-09-28 12.242 1,932,745 -10,528 0.03% 23,660,746
2020-09-29 2020-09-25 11.649 1,943,273 +21,061 0.03% 22,637,805
2020-09-28 2020-09-24 12.174 1,922,212 +3,509 0.03% 23,400,338
2020-09-25 2020-09-23 12.174 1,918,703 -77,203 0.03% 23,357,621
2020-09-24 2020-09-22 11.444 1,995,906 +14,037 0.03% 22,841,435
2020-09-23 2020-09-21 11.604 1,981,869 +42,188 0.03% 22,997,060
2020-09-22 2020-09-18 11.832 1,939,681 -50,884 0.03% 22,949,713
2020-09-21 2020-09-17 11.364 1,990,565 +14,037 0.03% 22,621,485
2020-09-18 2020-09-16 11.285 1,976,528 -31,583 0.03% 22,304,257
2020-09-17 2020-09-15 11.102 2,008,111 +38,602 0.03% 22,294,425
2020-09-16 2020-09-14 11.034 1,969,509 -70,185 0.03% 21,731,161
2020-09-15 2020-09-11 10.817 2,039,694 +52,639 0.03% 22,063,826
2020-09-14 2020-09-10 10.224 1,987,055 +87,730 0.03% 20,316,642
2020-09-11 2020-09-09 10.384 1,899,325 +63,166 0.03% 19,722,740
2020-09-10 2020-09-08 10.612 1,836,159 +233,363 0.02% 19,485,411
2020-09-09 2020-09-07 10.498 1,602,796 +29,828 0.02% 16,826,255
2020-09-08 2020-09-04 10.737 1,572,968 +73,694 0.02% 16,889,640
2020-09-07 2020-09-03 10.965 1,499,274 +1,755 0.02% 16,440,146
2020-09-04 2020-09-02 11.695 1,497,519 +12,282 0.02% 17,513,353
2020-09-03 2020-09-01 11.399 1,485,237 +1,754 0.02% 16,929,548
2020-09-02 2020-08-31 11.159 1,483,483 -21,055 0.02% 16,554,454
2020-09-01 2020-08-28 11.114 1,504,538 +45,620 0.02% 16,720,812
2020-08-31 2020-08-27 11.171 1,458,918 -50,884 0.02% 16,296,958
2020-08-28 2020-08-26 10.669 1,509,802 +7,019 0.02% 16,108,142
2020-08-27 2020-08-25 10.954 1,502,783 -110,541 0.02% 16,461,494
2020-08-26 2020-08-24 10.452 1,613,324 -42,110 0.02% 16,863,221
2020-08-24 2020-08-20 10.088 1,655,434 +7,018 0.02% 16,699,549
2020-08-21 2020-08-19 10.065 1,648,416 +24,565 0.02% 16,591,174
2020-08-20 2020-08-18 10.281 1,623,851 -22,810 0.02% 16,695,611
2020-08-19 2020-08-17 10.459 1,646,661 +68,430 0.02% 17,222,566
2020-08-18 2020-08-14 10.436 1,578,231 -7,839 0.02% 16,470,532
2020-08-17 2020-08-13 10.413 1,586,070 -6,953 0.02% 16,515,841
2020-08-14 2020-08-12 10.344 1,593,023 +88,648 0.02% 16,478,266
2020-08-13 2020-08-11 10.701 1,504,375 +34,764 0.02% 16,097,885
2020-08-12 2020-08-10 10.528 1,469,611 +38,241 0.02% 15,472,242
2020-08-11 2020-08-07 10.827 1,431,370 -27,811 0.02% 15,497,844
2020-08-10 2020-08-06 10.931 1,459,181 +3,476 0.02% 15,950,068
2020-08-07 2020-08-05 10.931 1,455,705 +17,382 0.02% 15,912,072
2020-08-06 2020-08-04 10.655 1,438,323 -27,811 0.02% 15,324,883
2020-08-05 2020-08-03 9.631 1,466,134 +13,905 0.02% 14,119,811
2020-08-03 2020-07-30 9.803 1,452,229 +3,477 0.02% 14,236,540
2020-07-30 2020-07-28 9.665 1,448,752 -26,073 0.02% 14,002,420
2020-07-29 2020-07-27 9.378 1,474,825 +34,764 0.02% 13,830,181
2020-07-28 2020-07-24 9.481 1,440,061 +22,596 0.02% 13,653,307
2020-07-27 2020-07-23 10.010 1,417,465 -8,691 0.02% 14,189,313
2020-07-24 2020-07-22 9.493 1,426,156 +79,958 0.02% 13,537,883
2020-07-23 2020-07-21 10.171 1,346,198 -178,626 0.02% 13,692,759
2020-07-22 2020-07-20 9.343 1,524,824 -36,502 0.02% 14,246,412
2020-07-21 2020-07-17 8.917 1,561,326 +15,644 0.02% 13,922,751
2020-07-20 2020-07-16 8.733 1,545,682 -3,477 0.02% 13,498,692
2020-07-17 2020-07-15 9.021 1,549,159 -8,691 0.02% 13,974,678
2020-07-16 2020-07-14 9.251 1,557,850 +19,121 0.02% 14,411,575
2020-07-15 2020-07-13 9.228 1,538,729 +55,622 0.02% 14,199,278
2020-07-14 2020-07-10 9.435 1,483,107 -6,953 0.02% 13,993,170
2020-07-13 2020-07-09 9.401 1,490,060 -73,004 0.02% 14,007,337
2020-07-10 2020-07-08 8.929 1,563,064 +26,073 0.02% 13,956,234
2020-07-09 2020-07-07 8.825 1,536,991 +58,402 0.02% 13,564,271
2020-07-08 2020-07-06 9.147 1,478,589 -15,644 0.02% 13,525,221
2020-07-07 2020-07-03 9.182 1,494,233 -10,429 0.02% 13,719,901
2020-07-03 2020-06-30 8.446 1,504,662 -172,082 0.02% 12,707,636
2020-07-02 2020-06-29 8.768 1,676,744 -5,215 0.02% 14,701,156
2020-06-30 2020-06-26 8.330 1,681,959 +10,429 0.02% 14,011,471
2020-06-29 2020-06-24 8.411 1,671,530 -9,611 0.02% 14,059,223
2020-06-26 2020-06-23 8.054 1,681,141 +62,575 0.02% 13,540,414
2020-06-24 2020-06-22 8.031 1,618,566 -9,989 0.02% 12,999,169
2020-06-23 2020-06-19 7.882 1,628,555 +1,738 0.02% 12,835,795
2020-06-22 2020-06-18 7.905 1,626,817 +17,382 0.02% 12,859,533
2020-06-19 2020-06-17 7.882 1,609,435 -26,073 0.02% 12,685,097
2020-06-18 2020-06-16 7.732 1,635,508 -13,906 0.02% 12,645,957
2020-06-17 2020-06-15 7.352 1,649,414 +17,382 0.02% 12,127,193
2020-06-16 2020-06-12 7.537 1,632,032 +34,764 0.02% 12,299,848
2020-06-15 2020-06-11 7.433 1,597,268 +8,691 0.02% 11,872,442
2020-06-12 2020-06-10 7.560 1,588,577 -17,382 0.02% 12,008,905
2020-06-11 2020-06-09 7.318 1,605,959 +24,335 0.02% 11,752,258
2020-06-09 2020-06-05 6.984 1,581,624 -19,120 0.02% 11,046,424
2020-06-05 2020-06-03 6.858 1,600,744 -17,382 0.02% 10,977,360
2020-06-03 2020-06-01 6.766 1,618,126 -26,073 0.02% 10,947,613
2020-06-01 2020-05-28 6.489 1,644,199 -20,859 0.02% 10,669,971
2020-05-29 2020-05-27 6.535 1,665,058 +1,739 0.02% 10,881,969
2020-05-28 2020-05-26 6.512 1,663,319 -79,958 0.02% 10,832,327
2020-05-26 2020-05-22 6.328 1,743,277 -74,742 0.02% 11,032,117
2020-05-25 2020-05-21 6.697 1,818,019 +17,382 0.03% 12,174,501
2020-05-22 2020-05-20 6.547 1,800,637 -13,906 0.03% 11,788,762
2020-05-21 2020-05-19 6.420 1,814,543 -48,670 0.03% 11,650,142
2020-05-20 2020-05-18 6.382 1,863,213 +22,597 0.03% 11,890,472
2020-05-19 2020-05-15 6.382 1,840,616 +20,099 0.03% 11,746,264
2020-05-18 2020-05-14 6.499 1,820,517 +13,689 0.03% 11,830,782
2020-05-14 2020-05-12 6.627 1,806,828 +17,111 0.03% 11,974,126
2020-05-13 2020-05-11 6.604 1,789,717 -126,624 0.03% 11,818,892
2020-05-12 2020-05-08 6.428 1,916,341 -116,358 0.03% 12,319,112
2020-05-11 2020-05-07 6.183 2,032,699 +49,623 0.03% 12,568,188
2020-05-08 2020-05-06 5.891 1,983,076 -30,800 0.03% 11,681,909
2020-05-07 2020-05-05 5.669 2,013,876 -17,112 0.03% 11,416,117
2020-05-05 2020-04-29 5.704 2,030,988 -34,223 0.03% 11,584,335
2020-05-04 2020-04-28 5.669 2,065,211 -59,890 0.03% 11,707,121
2020-04-28 2020-04-24 5.295 2,125,101 +54,757 0.03% 11,251,793
2020-04-27 2020-04-23 5.435 2,070,344 +22,245 0.03% 11,252,251
2020-04-24 2020-04-22 5.528 2,048,099 +17,111 0.03% 11,322,857
2020-04-23 2020-04-21 5.517 2,030,988 +42,779 0.03% 11,204,521
2020-04-22 2020-04-20 5.669 1,988,209 -71,868 0.03% 11,270,618
2020-04-21 2020-04-17 5.505 2,060,077 -94,113 0.03% 11,340,920
2020-04-20 2020-04-16 5.236 2,154,190 +8,556 0.03% 11,279,918
2020-04-17 2020-04-15 5.283 2,145,634 -17,112 0.03% 11,335,430
2020-04-16 2020-04-14 5.271 2,162,746 +8,556 0.03% 11,400,555
2020-04-15 2020-04-09 5.283 2,154,190 +42,778 0.03% 11,380,632
2020-04-14 2020-04-08 5.388 2,111,412 +61,602 0.03% 11,376,740
2020-04-09 2020-04-07 5.435 2,049,810 -102,669 0.03% 11,140,649
2020-04-07 2020-04-03 5.119 2,152,479 +17,111 0.03% 11,019,375
2020-04-06 2020-04-02 5.143 2,135,368 +42,779 0.03% 10,981,694
2020-04-03 2020-04-01 5.283 2,092,589 -154,003 0.03% 11,055,193
2020-04-02 2020-03-31 5.131 2,246,592 +10,267 0.03% 11,527,435
2020-04-01 2020-03-30 5.096 2,236,325 +8,556 0.03% 11,396,339
2020-03-31 2020-03-27 5.096 2,227,769 -10,267 0.03% 11,352,737
2020-03-30 2020-03-26 5.096 2,238,036 +27,378 0.03% 11,405,058
2020-03-27 2020-03-25 5.096 2,210,658 +111,224 0.03% 11,265,539
2020-03-26 2020-03-24 4.851 2,099,434 -8,555 0.03% 10,183,434
2020-03-25 2020-03-23 4.535 2,107,989 +29,089 0.03% 9,559,694
2020-03-24 2020-03-20 5.049 2,078,900 +8,556 0.03% 10,496,905
2020-03-23 2020-03-19 4.956 2,070,344 +65,023 0.03% 10,260,117
2020-03-20 2020-03-18 5.365 2,005,321 +18,823 0.03% 10,758,223
2020-03-19 2020-03-17 5.844 1,986,498 +17,111 0.03% 11,609,194
2020-03-18 2020-03-16 5.517 1,969,387 +97,535 0.03% 10,864,682
2020-03-17 2020-03-13 6.160 1,871,852 +188,226 0.03% 11,529,914
2020-03-16 2020-03-12 6.370 1,683,626 +42,779 0.02% 10,724,722
2020-03-12 2020-03-10 6.428 1,640,847 +17,111 0.02% 10,548,112
2020-03-11 2020-03-09 6.639 1,623,736 +82,135 0.02% 10,779,725
2020-03-09 2020-03-05 7.340 1,541,601 -8,556 0.02% 11,315,547
2020-03-06 2020-03-04 7.328 1,550,157 +8,556 0.02% 11,360,231
2020-03-04 2020-03-02 7.212 1,541,601 +42,778 0.02% 11,117,345
2020-03-03 2020-02-28 7.212 1,498,823 -171,114 0.02% 10,808,849
2020-02-28 2020-02-26 7.469 1,669,937 +8,556 0.02% 12,472,252
2020-02-25 2020-02-21 7.808 1,661,381 -20,534 0.02% 12,971,483
2020-02-19 2020-02-17 7.878 1,681,915 -20,534 0.02% 13,249,756
2020-02-18 2020-02-14 7.808 1,702,449 -8,555 0.02% 13,292,128
2020-02-17 2020-02-13 7.749 1,711,004 +22,245 0.02% 13,258,930
2020-02-14 2020-02-12 7.667 1,688,759 -34,223 0.02% 12,948,380
2020-02-11 2020-02-07 7.340 1,722,982 -18,925 0.02% 12,646,907
2020-02-10 2020-02-06 7.247 1,741,907 +5,134 0.03% 12,622,942
2020-02-07 2020-02-05 7.048 1,736,773 -13,290 0.03% 12,240,645
2020-02-06 2020-02-04 6.744 1,750,063 +8,556 0.03% 11,802,484
2020-02-04 2020-01-31 6.428 1,741,507 +49,623 0.03% 11,195,200
2020-02-03 2020-01-30 6.639 1,691,884 +85,557 0.02% 11,232,149
2020-01-31 2020-01-29 7.025 1,606,327 +8,556 0.02% 11,283,722
2020-01-30 2020-01-24 7.095 1,597,771 +25,667 0.02% 11,335,669
2020-01-23 2020-01-21 6.896 1,572,104 -25,667 0.02% 10,841,197
2020-01-22 2020-01-20 7.118 1,597,771 +8,556 0.02% 11,373,019
2020-01-20 2020-01-16 6.849 1,589,215 -17,112 0.02% 10,884,894
2020-01-17 2020-01-15 6.861 1,606,327 -70,157 0.02% 11,020,873
2020-01-16 2020-01-14 6.884 1,676,484 +8,556 0.02% 11,541,404
2020-01-14 2020-01-10 6.767 1,667,928 +6,845 0.02% 11,287,553
2020-01-13 2020-01-09 6.662 1,661,083 +17,111 0.02% 11,066,496
2020-01-10 2020-01-08 6.475 1,643,972 +8,556 0.02% 10,645,060
2020-01-09 2020-01-07 6.428 1,635,416 +1,711 0.02% 10,513,199
2020-01-08 2020-01-06 6.545 1,633,705 +5,133 0.02% 10,693,149
2020-01-06 2020-01-02 6.709 1,628,572 +29,090 0.02% 10,926,040
2020-01-03 2019-12-31 6.464 1,599,482 +53,045 0.02% 10,338,283
2019-12-30 2019-12-24 6.253 1,546,437 +8,556 0.02% 9,670,077
2019-12-27 2019-12-20 6.218 1,537,881 -8,556 0.02% 9,562,651
2019-12-23 2019-12-19 6.218 1,546,437 -171,114 0.02% 9,615,853
2019-12-20 2019-12-18 6.253 1,717,551 +6,844 0.02% 10,740,076
2019-12-19 2019-12-17 6.230 1,710,707 +17,112 0.02% 10,657,290
2019-12-18 2019-12-16 6.230 1,693,595 +10,267 0.02% 10,550,686
2019-12-17 2019-12-13 6.312 1,683,328 +8,555 0.02% 10,624,450
2019-12-13 2019-12-11 6.347 1,674,773 +8,556 0.02% 10,629,179
2019-12-12 2019-12-10 6.347 1,666,217 +13,689 0.02% 10,574,877
2019-12-11 2019-12-09 6.358 1,652,528 +5,134 0.02% 10,507,313
2019-12-09 2019-12-05 6.347 1,647,394 -1,974 0.02% 10,455,414
2019-12-06 2019-12-04 6.183 1,649,368 -86,810 0.02% 10,198,051
2019-12-05 2019-12-03 6.054 1,736,178 -1,711 0.03% 10,511,579
2019-12-04 2019-12-02 6.008 1,737,889 -65,023 0.03% 10,440,687
2019-12-03 2019-11-29 5.622 1,802,912 -10,267 0.03% 10,135,929
2019-11-28 2019-11-26 5.587 1,813,179 +8,556 0.03% 10,130,072
2019-11-27 2019-11-25 5.587 1,804,623 +8,555 0.03% 10,082,270
2019-11-26 2019-11-22 5.599 1,796,068 -17,111 0.03% 10,055,467
2019-11-25 2019-11-21 5.575 1,813,179 -30,801 0.03% 10,108,879
2019-11-22 2019-11-20 5.517 1,843,980 -20,533 0.03% 10,172,838
2019-11-20 2019-11-18 5.306 1,864,513 -10,267 0.03% 9,893,847
2019-11-19 2019-11-15 5.260 1,874,780 +18,822 0.03% 9,860,678
2019-11-13 2019-11-11 5.271 1,855,958 +8,556 0.03% 9,783,373
2019-11-08 2019-11-06 5.447 1,847,402 -17,111 0.03% 10,062,161
2019-11-07 2019-11-05 5.447 1,864,513 -51,335 0.03% 10,155,359
2019-11-05 2019-11-01 5.201 1,915,848 +85,557 0.03% 9,964,718
2019-11-04 2019-10-31 5.190 1,830,291 +90,691 0.03% 9,498,326
2019-11-01 2019-10-30 5.213 1,739,600 +8,556 0.03% 9,068,348
2019-10-31 2019-10-29 5.330 1,731,044 -8,556 0.03% 9,226,073
2019-10-30 2019-10-28 5.271 1,739,600 +8,556 0.03% 9,170,011
2019-10-29 2019-10-25 5.318 1,731,044 -8,556 0.03% 9,205,840
2019-10-25 2019-10-23 5.271 1,739,600 -8,556 0.03% 9,170,011
2019-10-24 2019-10-22 5.365 1,748,156 -17,111 0.03% 9,378,574
2019-10-23 2019-10-21 5.306 1,765,267 +6,844 0.03% 9,367,209
2019-10-21 2019-10-17 5.295 1,758,423 -8,555 0.03% 9,310,339
2019-10-18 2019-10-16 5.271 1,766,978 +65,023 0.03% 9,314,330
2019-10-17 2019-10-15 5.330 1,701,955 +20,534 0.02% 9,071,035
2019-10-16 2019-10-14 5.528 1,681,421 +1,711 0.02% 9,295,688
2019-10-15 2019-10-11 5.388 1,679,710 +13,647 0.02% 9,050,637
2019-10-14 2019-10-10 5.435 1,666,063 +3,422 0.02% 9,054,997
2019-10-11 2019-10-09 5.435 1,662,641 +17,112 0.02% 9,036,399
2019-10-10 2019-10-08 5.564 1,645,529 +25,667 0.02% 9,154,960
2019-10-09 2019-10-04 5.622 1,619,862 -5,133 0.02% 9,106,826
2019-10-08 2019-10-03 5.552 1,624,995 +11,978 0.02% 9,021,725
2019-10-04 2019-10-02 5.423 1,613,017 +25,667 0.02% 8,747,841
2019-10-03 2019-09-30 5.493 1,587,350 -34,223 0.02% 8,719,960
2019-10-02 2019-09-27 5.505 1,621,573 +59,890 0.02% 8,926,914
2019-09-30 2019-09-26 5.715 1,561,683 -34,223 0.02% 8,925,770
2019-09-27 2019-09-25 5.739 1,595,906 +17,111 0.02% 9,158,677
2019-09-26 2019-09-24 5.938 1,578,795 -17,111 0.02% 9,374,182
2019-09-24 2019-09-20 6.078 1,595,906 -33,777 0.02% 9,699,617
2019-09-23 2019-09-19 5.856 1,629,683 -17,112 0.02% 9,542,997
2019-09-18 2019-09-16 5.891 1,646,795 -14,341 0.02% 9,700,944
2019-09-13 2019-09-11 5.680 1,661,136 -8,555 0.02% 9,435,945
2019-09-12 2019-09-10 5.669 1,669,691 -1,711 0.02% 9,465,025
2019-09-11 2019-09-09 5.844 1,671,402 -11,978 0.02% 9,767,757
2019-09-10 2019-09-06 5.727 1,683,380 -6,845 0.02% 9,641,002
2019-09-09 2019-09-05 5.704 1,690,225 -13,689 0.02% 9,640,694
2019-09-06 2019-09-04 5.517 1,703,914 +8,039 0.02% 9,400,125
2019-09-05 2019-09-03 5.528 1,695,875 +63,312 0.02% 9,375,597
2019-09-03 2019-08-30 5.786 1,632,563 -34,223 0.02% 9,445,372
2019-08-29 2019-08-27 5.482 1,666,786 -25,667 0.02% 9,136,853
2019-08-28 2019-08-26 5.564 1,692,453 -25,667 0.02% 9,416,023
2019-08-27 2019-08-23 5.715 1,718,120 +20,534 0.02% 9,819,882
2019-08-26 2019-08-22 5.528 1,697,586 -42,779 0.02% 9,385,056
2019-08-23 2019-08-21 5.634 1,740,365 -46,201 0.03% 9,804,632
2019-08-22 2019-08-20 5.108 1,786,566 -8,555 0.03% 9,125,243
2019-08-21 2019-08-19 5.114 1,795,121 -8,556 0.03% 9,180,918
2019-08-20 2019-08-16 4.854 1,803,677 +31,410 0.03% 8,754,902
2019-08-19 2019-08-15 4.866 1,772,267 -10,136 0.03% 8,623,422
2019-08-15 2019-08-13 4.889 1,782,403 +8,447 0.03% 8,714,944
2019-08-12 2019-08-08 5.162 1,773,956 -50,681 0.03% 9,156,679
2019-08-09 2019-08-07 4.736 1,824,637 -160,090 0.03% 8,640,624
2019-08-01 2019-07-30 5.221 1,984,727 +42,234 0.03% 10,362,106
2019-07-31 2019-07-29 5.079 1,942,493 +25,340 0.03% 9,865,643
2019-07-30 2019-07-26 5.209 1,917,153 -33,787 0.03% 9,986,610
2019-07-29 2019-07-25 5.032 1,950,940 +8,447 0.03% 9,816,157
2019-07-24 2019-07-22 4.854 1,942,493 -33,787 0.03% 9,428,703
2019-07-19 2019-07-17 4.641 1,976,280 -16,894 0.03% 9,171,560
2019-07-17 2019-07-15 4.558 1,993,174 -8,447 0.03% 9,084,784
2019-07-16 2019-07-12 4.475 2,001,621 -59,127 0.03% 8,957,407
2019-07-15 2019-07-11 4.274 2,060,748 +67,574 0.03% 8,807,258
2019-07-12 2019-07-10 4.440 1,993,174 -25,340 0.03% 8,848,815
2019-07-11 2019-07-09 4.416 2,018,514 +33,787 0.03% 8,913,520
2019-07-10 2019-07-08 4.511 1,984,727 +50,681 0.03% 8,952,295
2019-07-09 2019-07-05 4.428 1,934,046 +16,893 0.03% 8,563,416
2019-07-04 2019-07-02 4.499 1,917,153 +42,234 0.03% 8,624,800
2019-07-03 2019-06-28 4.558 1,874,919 -67,203 0.03% 8,545,784
2019-07-02 2019-06-27 4.451 1,942,122 -70,953 0.03% 8,645,159
2019-06-28 2019-06-26 4.369 2,013,075 +50,680 0.03% 8,794,172
2019-06-25 2019-06-21 4.428 1,962,395 +32,098 0.03% 8,688,938
2019-06-24 2019-06-20 4.522 1,930,297 -38,855 0.03% 8,729,636
2019-06-21 2019-06-19 4.463 1,969,152 -94,604 0.03% 8,788,793
2019-06-20 2019-06-18 4.309 2,063,756 +258,471 0.03% 8,893,411
2019-06-17 2019-06-13 4.878 1,805,285 -16,893 0.03% 8,805,452
2019-06-12 2019-06-10 4.736 1,822,178 -17,887 0.03% 8,628,980
2019-06-11 2019-06-06 4.676 1,840,065 +33,787 0.03% 8,604,763
2019-06-05 2019-06-03 5.233 1,806,278 -8,447 0.03% 9,451,821
2019-06-04 2019-05-31 5.091 1,814,725 -3,378 0.03% 9,238,212
2019-05-30 2019-05-28 5.032 1,818,103 -33,788 0.03% 9,147,787
2019-05-29 2019-05-27 4.937 1,851,891 -82,778 0.03% 9,142,398
2019-05-28 2019-05-24 4.830 1,934,669 +28,719 0.03% 9,344,918
2019-05-27 2019-05-23 4.866 1,905,950 -8,447 0.03% 9,273,891
2019-05-24 2019-05-22 4.984 1,914,397 -8,446 0.03% 9,541,634
2019-05-22 2019-05-20 4.724 1,922,843 +8,446 0.03% 9,082,918
2019-05-20 2019-05-16 5.153 1,914,397 +42,234 0.03% 9,864,402
2019-05-17 2019-05-15 5.236 1,872,163 +18,244 0.03% 9,803,458
2019-05-15 2019-05-10 5.177 1,853,919 -25,093 0.03% 9,597,103
2019-05-14 2019-05-09 4.890 1,879,012 -83,645 0.03% 9,187,860
2019-05-10 2019-05-08 4.961 1,962,657 -58,551 0.03% 9,737,647
2019-05-09 2019-05-07 5.141 2,021,208 +16,729 0.03% 10,390,608
2019-05-08 2019-05-06 5.069 2,004,479 -16,729 0.03% 10,160,823
2019-05-07 2019-05-03 5.392 2,021,208 -10,589 0.03% 10,898,057
2019-05-06 2019-05-02 5.368 2,031,797 -43,495 0.03% 10,906,569
2019-05-03 2019-04-30 5.344 2,075,292 +25,093 0.03% 11,090,426
2019-04-29 2019-04-25 5.213 2,050,199 -184,018 0.03% 10,686,710
2019-04-25 2019-04-23 5.332 2,234,217 -10,038 0.03% 11,913,016
2019-04-24 2019-04-18 5.224 2,244,255 -43,495 0.03% 11,725,062
2019-04-23 2019-04-17 5.153 2,287,750 -75,280 0.03% 11,788,196
2019-04-18 2019-04-16 4.926 2,363,030 -232 0.04% 11,639,329
2019-04-17 2019-04-15 4.961 2,363,262 -109,574 0.04% 11,725,233
2019-04-16 2019-04-12 4.818 2,472,836 -3,346 0.04% 11,914,117
2019-04-15 2019-04-11 4.818 2,476,182 +41,822 0.04% 11,930,238
2019-04-11 2019-04-09 4.914 2,434,360 -8,364 0.04% 11,961,569
2019-04-10 2019-04-08 4.890 2,442,724 -25,094 0.04% 11,944,259
2019-04-09 2019-04-04 4.938 2,467,818 -23,420 0.04% 12,184,976
2019-04-08 2019-04-03 4.794 2,491,238 -92,009 0.04% 11,943,211
2019-04-04 2019-04-02 4.842 2,583,247 -110,411 0.04% 12,507,844
2019-04-03 2019-04-01 4.710 2,693,658 -64,455 0.04% 12,688,205
2019-04-02 2019-03-29 4.519 2,758,113 -58,552 0.04% 12,464,227
2019-03-27 2019-03-25 4.447 2,816,665 -18,401 0.04% 12,526,786
2019-03-26 2019-03-22 4.507 2,835,066 +41,822 0.04% 12,778,093
2019-03-22 2019-03-20 4.686 2,793,244 -8,365 0.04% 13,090,506
2019-03-21 2019-03-19 4.698 2,801,609 +8,365 0.04% 13,163,203
2019-03-20 2019-03-18 4.734 2,793,244 -60,224 0.04% 13,224,083
2019-03-19 2019-03-15 4.388 2,853,468 -16,729 0.04% 12,519,892
2019-03-18 2019-03-14 4.352 2,870,197 -13,383 0.04% 12,490,350
2019-03-15 2019-03-13 4.447 2,883,580 -88,664 0.04% 12,824,382
2019-03-14 2019-03-12 4.495 2,972,244 +6,692 0.04% 13,360,841
2019-03-13 2019-03-11 4.340 2,965,552 -23,421 0.05% 12,869,856
2019-03-12 2019-03-08 4.137 2,988,973 +215,804 0.05% 12,364,017
2019-03-11 2019-03-07 4.495 2,773,169 +35,130 0.04% 12,465,959
2019-03-08 2019-03-06 4.603 2,738,039 +28,440 0.04% 12,602,650
2019-03-07 2019-03-05 4.806 2,709,599 -100,374 0.04% 13,022,447
2019-03-06 2019-03-04 4.627 2,809,973 -19,585 0.04% 13,000,936
2019-03-05 2019-03-01 4.698 2,829,558 -16,729 0.04% 13,294,520
2019-03-04 2019-02-28 4.615 2,846,287 -108,738 0.04% 13,134,922
2019-03-01 2019-02-27 4.603 2,955,025 -158,925 0.05% 13,601,393
2019-02-28 2019-02-26 4.698 3,113,950 -167,290 0.05% 14,630,720
2019-02-27 2019-02-25 4.663 3,281,240 -664,387 0.05% 15,299,038
2019-02-26 2019-02-22 4.304 3,945,627 -126,304 0.06% 16,981,656
2019-02-25 2019-02-21 4.208 4,071,931 -543,690 0.06% 17,135,808
2019-02-22 2019-02-20 3.897 4,615,621 -83,645 0.07% 17,989,092
2019-02-21 2019-02-19 3.850 4,699,266 +33,458 0.07% 18,090,368
2019-02-19 2019-02-15 3.814 4,665,808 +33,458 0.07% 17,794,224
2019-02-14 2019-02-12 3.945 4,632,350 +158,925 0.07% 18,275,818
2019-02-12 2019-02-08 3.945 4,473,425 +58,551 0.07% 17,648,817
2019-02-08 2019-01-31 3.945 4,414,874 -16,729 0.07% 17,417,819
2019-02-01 2019-01-30 3.945 4,431,603 +8,364 0.07% 17,483,819
2019-01-30 2019-01-28 4.053 4,423,239 -10,037 0.07% 17,926,752
2019-01-29 2019-01-25 4.053 4,433,276 -8,364 0.07% 17,967,431
2019-01-25 2019-01-23 4.089 4,441,640 -150,143 0.07% 18,160,632
2019-01-24 2019-01-22 4.077 4,591,783 -108,738 0.07% 18,719,629
2019-01-23 2019-01-21 3.957 4,700,521 -125,467 0.07% 18,600,966
2019-01-22 2019-01-18 3.790 4,825,988 -21,748 0.08% 18,289,718
2019-01-21 2019-01-17 3.730 4,847,736 -16,728 0.08% 18,082,358
2019-01-18 2019-01-16 3.730 4,864,464 -6,692 0.08% 18,144,754
2019-01-17 2019-01-15 3.718 4,871,156 -41,822 0.08% 18,111,480
2019-01-15 2019-01-11 3.646 4,912,978 -230,860 0.08% 17,914,561
2019-01-14 2019-01-10 3.634 5,143,838 -164,023 0.08% 18,694,867
2019-01-11 2019-01-09 3.336 5,307,861 -3,346 0.08% 17,704,565
2019-01-04 2019-01-02 3.216 5,311,207 -11,710 0.08% 17,080,753
2019-01-02 2018-12-27 3.240 5,322,917 +41,822 0.08% 17,245,687
2018-12-27 2018-12-20 3.264 5,281,095 -8,364 0.08% 17,236,462
2018-12-21 2018-12-19 3.252 5,289,459 +50,187 0.08% 17,200,524
2018-12-20 2018-12-18 3.324 5,239,272 +11,710 0.08% 17,413,146
2018-12-19 2018-12-17 3.419 5,227,562 -33,458 0.08% 17,874,205
2018-12-18 2018-12-14 3.395 5,261,020 +13,383 0.08% 17,862,811
2018-12-17 2018-12-13 3.467 5,247,637 -41,822 0.08% 18,193,795
2018-12-14 2018-12-12 3.359 5,289,459 -43,495 0.08% 17,769,659
2018-12-12 2018-12-10 3.371 5,332,954 +16,729 0.08% 17,979,535
2018-12-07 2018-12-05 3.587 5,316,225 +142,196 0.08% 19,067,165
2018-12-05 2018-12-03 3.479 5,174,029 -16,729 0.08% 18,000,450
2018-12-04 2018-11-30 3.503 5,190,758 -8,365 0.08% 18,182,764
2018-11-30 2018-11-28 3.587 5,199,123 -645,737 0.08% 18,647,167
2018-11-29 2018-11-27 3.551 5,844,860 -1,673 0.09% 20,753,534
2018-11-28 2018-11-26 3.503 5,846,533 -25,093 0.09% 20,479,886
2018-11-27 2018-11-23 3.443 5,871,626 +8,364 0.09% 20,216,798
2018-11-26 2018-11-22 3.551 5,863,262 -31,785 0.09% 20,818,875
2018-11-23 2018-11-21 3.527 5,895,047 +8,365 0.09% 20,790,781
2018-11-22 2018-11-20 3.563 5,886,682 -192,383 0.09% 20,972,410
2018-11-21 2018-11-19 3.646 6,079,065 -1,673 0.09% 22,166,552
2018-11-20 2018-11-16 3.587 6,080,738 +50,187 0.09% 21,809,166
2018-11-16 2018-11-14 3.646 6,030,551 +23,420 0.09% 21,989,651
2018-11-15 2018-11-13 3.766 6,007,131 +43,496 0.09% 22,622,425
2018-11-14 2018-11-12 3.754 5,963,635 -61,898 0.09% 22,387,325
2018-11-13 2018-11-09 3.467 6,025,533 -21,747 0.09% 20,890,795
2018-11-12 2018-11-08 3.551 6,047,280 -100,374 0.09% 21,472,274
2018-11-09 2018-11-07 3.551 6,147,654 -88,663 0.10% 21,828,675
2018-11-08 2018-11-06 3.551 6,236,317 -194,056 0.10% 22,143,494
2018-11-07 2018-11-05 3.455 6,430,373 -203,272 0.10% 22,217,517
2018-11-06 2018-11-02 3.132 6,633,645 +1,672 0.10% 20,778,540
2018-11-05 2018-11-01 3.013 6,631,973 -46,841 0.10% 19,980,429
2018-11-02 2018-10-31 2.929 6,678,814 -225,840 0.10% 19,562,616
2018-10-25 2018-10-23 2.869 6,904,654 -58,552 0.11% 19,811,377
2018-10-24 2018-10-22 2.821 6,963,206 -16,729 0.11% 19,646,390
2018-10-23 2018-10-19 2.714 6,979,935 +6,692 0.11% 18,942,563
2018-10-19 2018-10-16 2.738 6,973,243 -25,093 0.11% 19,091,137
2018-10-18 2018-10-15 2.726 6,998,336 -33,458 0.11% 19,076,168
2018-10-16 2018-10-12 2.738 7,031,794 -6,692 0.11% 19,251,436
2018-10-15 2018-10-11 2.714 7,038,486 -53,533 0.11% 19,101,462
2018-10-12 2018-10-10 2.810 7,092,019 -48,513 0.11% 19,925,043
2018-10-08 2018-10-04 2.845 7,140,532 -5,019 0.11% 20,317,442
2018-10-05 2018-10-03 2.845 7,145,551 -25,094 0.11% 20,331,723
2018-10-03 2018-09-28 2.881 7,170,645 +3,346 0.11% 20,660,307
2018-09-28 2018-09-26 2.869 7,167,299 -51,023 0.11% 20,564,979
2018-09-27 2018-09-24 2.821 7,218,322 +15,056 0.11% 20,366,189
2018-09-26 2018-09-21 2.845 7,203,266 -65,243 0.11% 20,495,944
2018-09-24 2018-09-20 2.666 7,268,509 +25,094 0.11% 19,378,123
2018-09-19 2018-09-17 2.666 7,243,415 +106,715 0.11% 19,311,221
2018-09-18 2018-09-14 2.654 7,136,700 +25,094 0.11% 18,941,393
2018-09-17 2018-09-13 2.726 7,111,606 +8,364 0.11% 19,384,921
2018-09-14 2018-09-12 2.570 7,103,242 -16,729 0.11% 18,258,142
2018-09-13 2018-09-11 2.618 7,119,971 +16,729 0.11% 18,641,628
2018-09-12 2018-09-10 2.690 7,103,242 -25,093 0.11% 19,107,358
2018-09-11 2018-09-07 2.702 7,128,335 +25,093 0.11% 19,260,078
2018-09-10 2018-09-06 2.905 7,103,242 -18,402 0.11% 20,635,946
2018-09-07 2018-09-05 2.905 7,121,644 -36,803 0.11% 20,689,407
2018-09-06 2018-09-04 2.965 7,158,447 -75,281 0.12% 21,224,233
2018-09-05 2018-09-03 2.905 7,233,728 -15,056 0.12% 21,015,027
2018-09-04 2018-08-31 2.798 7,248,784 -8,364 0.12% 20,278,813
2018-09-03 2018-08-30 2.726 7,257,148 +16,729 0.12% 19,781,642
2018-08-31 2018-08-29 2.762 7,240,419 +5,018 0.12% 19,995,726
2018-08-30 2018-08-28 2.714 7,235,401 -45,168 0.12% 19,635,862
2018-08-29 2018-08-27 2.726 7,280,569 -41,822 0.12% 19,845,483
2018-08-27 2018-08-23 2.606 7,322,391 +33,458 0.12% 19,084,066
2018-08-24 2018-08-22 2.678 7,288,933 -16,729 0.12% 19,519,716
2018-08-23 2018-08-21 2.690 7,305,662 +8,364 0.12% 19,651,857
2018-08-20 2018-08-16 2.499 7,297,298 +1,673 0.12% 18,233,493
2018-08-17 2018-08-15 2.535 7,295,625 +16,729 0.12% 18,490,978
2018-08-15 2018-08-13 2.654 7,278,896 +8,365 0.12% 19,318,793
2018-08-14 2018-08-10 2.873 7,270,531 +13,383 0.12% 20,886,015
2018-08-13 2018-08-09 2.798 7,257,148 +266,398 0.12% 20,308,409
2018-08-10 2018-08-08 2.823 6,990,750 -6,461 0.12% 19,736,043
2018-08-09 2018-08-07 2.798 6,997,211 +24,229 0.12% 19,581,001
2018-08-07 2018-08-03 2.786 6,972,982 -14,537 0.12% 19,426,857
2018-08-06 2018-08-02 2.786 6,987,519 +38,765 0.12% 19,467,357
2018-08-03 2018-08-01 2.786 6,948,754 +74,299 0.12% 19,359,357
2018-08-02 2018-07-31 2.897 6,874,455 +19,383 0.11% 19,918,453
2018-08-01 2018-07-30 2.984 6,855,072 +22,613 0.11% 20,456,463
2018-07-31 2018-07-27 3.034 6,832,459 +32,304 0.11% 20,727,389
2018-07-30 2018-07-26 3.034 6,800,155 -6,461 0.11% 20,629,389
2018-07-27 2018-07-25 3.083 6,806,616 +48,456 0.11% 20,986,116
2018-07-26 2018-07-24 3.071 6,758,160 +24,228 0.11% 20,753,035
2018-07-25 2018-07-23 3.009 6,733,932 +6,461 0.11% 20,261,728
2018-07-24 2018-07-20 3.021 6,727,471 +38,765 0.11% 20,325,589
2018-07-18 2018-07-16 2.947 6,688,706 +32,304 0.11% 19,711,539
2018-07-17 2018-07-13 2.848 6,656,402 -260,048 0.11% 18,956,967
2018-07-13 2018-07-11 2.749 6,916,450 -161,521 0.12% 19,012,433
2018-07-12 2018-07-10 2.786 7,077,971 -323,042 0.12% 19,719,358
2018-07-11 2018-07-09 2.823 7,401,013 +48,457 0.12% 20,894,284
2018-07-10 2018-07-06 2.736 7,352,556 +87,221 0.12% 20,120,191
2018-07-09 2018-07-05 2.736 7,265,335 +64,608 0.12% 19,881,511
2018-07-06 2018-07-04 2.761 7,200,727 +229,360 0.12% 19,883,035
2018-07-05 2018-07-03 2.848 6,971,367 +119,525 0.12% 19,853,965
2018-07-04 2018-06-29 2.984 6,851,842 +35,535 0.11% 20,446,824
2018-07-03 2018-06-28 2.959 6,816,307 -16,152 0.11% 20,171,979
2018-06-29 2018-06-27 3.058 6,832,459 -169,597 0.11% 20,896,592
2018-06-28 2018-06-26 3.083 7,002,056 -32,304 0.12% 21,588,696
2018-06-27 2018-06-25 3.108 7,034,360 -16,152 0.12% 21,862,498
2018-06-26 2018-06-22 3.195 7,050,512 +177,673 0.12% 22,523,809
2018-06-25 2018-06-21 3.207 6,872,839 -25,844 0.11% 22,041,310
2018-06-22 2018-06-20 3.120 6,898,683 +37,150 0.12% 21,526,241
2018-06-21 2018-06-19 3.009 6,861,533 -9,691 0.11% 20,645,666
2018-06-20 2018-06-15 3.120 6,871,224 +27,458 0.11% 21,440,560
2018-06-19 2018-06-14 3.034 6,843,766 -121,140 0.11% 20,761,690
2018-06-15 2018-06-13 3.058 6,964,906 +161,520 0.12% 21,301,672
2018-06-14 2018-06-12 3.009 6,803,386 +117,911 0.11% 20,470,708
2018-06-13 2018-06-11 3.071 6,685,475 -266,510 0.11% 20,529,833
2018-06-12 2018-06-08 3.333 6,951,985 +20,998 0.12% 23,172,490
2018-06-11 2018-06-07 3.333 6,930,987 +531,031 0.12% 23,102,499
2018-06-08 2018-06-06 3.384 6,399,956 +204,367 0.11% 21,658,143
2018-06-07 2018-06-05 3.410 6,195,589 +295,546 0.11% 21,124,186
2018-06-06 2018-06-04 3.460 5,900,043 +649,258 0.10% 20,416,753
2018-06-05 2018-06-01 4.058 5,250,785 +150,917 0.09% 21,309,708
2018-06-04 2018-05-31 4.135 5,099,868 +128,909 0.09% 21,086,519
2018-06-01 2018-05-30 4.186 4,970,959 +7,860 0.09% 20,806,482
2018-05-31 2018-05-29 4.198 4,963,099 +78,603 0.09% 20,836,725
2018-05-30 2018-05-28 4.389 4,884,496 +1,572 0.08% 21,438,848
2018-05-29 2018-05-25 4.478 4,882,924 -15,721 0.08% 21,866,799
2018-05-28 2018-05-24 4.580 4,898,645 -39,301 0.08% 22,435,774
2018-05-24 2018-05-21 4.567 4,937,946 -128,908 0.08% 22,552,951
2018-05-18 2018-05-16 4.465 5,066,854 -78,603 0.09% 22,626,016
2018-05-17 2018-05-15 4.313 5,145,457 -62,882 0.09% 22,191,478
2018-05-16 2018-05-14 4.262 5,208,339 +45,589 0.09% 22,197,631
2018-05-15 2018-05-11 4.198 5,162,750 +48,734 0.09% 21,674,926
2018-05-14 2018-05-10 4.262 5,114,016 +48,734 0.09% 21,795,632
2018-05-11 2018-05-09 4.351 5,065,282 +1,572 0.09% 22,039,022
2018-05-10 2018-05-08 4.262 5,063,710 +31,441 0.09% 21,581,231
2018-05-09 2018-05-07 4.300 5,032,269 +117,904 0.09% 21,639,296
2018-05-08 2018-05-04 4.326 4,914,365 +11,004 0.08% 21,257,340
2018-05-07 2018-05-03 4.580 4,903,361 -786 0.08% 22,457,373
2018-05-04 2018-05-02 4.644 4,904,147 -45,589 0.08% 22,772,931
2018-05-03 2018-04-30 4.580 4,949,736 -67,599 0.08% 22,669,770
2018-05-02 2018-04-27 4.593 5,017,335 -211,441 0.09% 23,043,205
2018-04-30 2018-04-26 4.402 5,228,776 -22,009 0.09% 23,016,470
2018-04-27 2018-04-25 4.376 5,250,785 -39,301 0.09% 22,979,748
2018-04-26 2018-04-24 4.389 5,290,086 -86,463 0.09% 23,219,048
2018-04-24 2018-04-20 4.351 5,376,549 -72,315 0.09% 23,393,344
2018-04-23 2018-04-19 4.402 5,448,864 -262,533 0.09% 23,985,272
2018-04-19 2018-04-17 4.211 5,711,397 +39,302 0.10% 24,050,988
2018-04-18 2018-04-16 4.338 5,672,095 -11,005 0.10% 24,607,101
2018-04-17 2018-04-13 4.364 5,683,100 +15,721 0.10% 24,799,447
2018-04-16 2018-04-12 4.313 5,667,379 +78,603 0.10% 24,442,439
2018-04-13 2018-04-11 4.389 5,588,776 -44,018 0.10% 24,530,047
2018-04-12 2018-04-10 4.364 5,632,794 -232,664 0.10% 24,579,926
2018-04-11 2018-04-09 4.160 5,865,458 -145,757 0.10% 24,401,261
2018-04-10 2018-04-06 4.097 6,011,215 -125,765 0.10% 24,625,254
2018-04-09 2018-04-04 4.071 6,136,980 +72,315 0.11% 24,984,305
2018-04-04 2018-03-29 4.033 6,064,665 +23,581 0.10% 24,458,435
2018-03-29 2018-03-27 4.097 6,041,084 +1,572 0.10% 24,747,614
2018-03-27 2018-03-23 3.931 6,039,512 +47,161 0.10% 23,742,307
2018-03-26 2018-03-22 4.046 5,992,351 +75,459 0.10% 24,243,033
2018-03-23 2018-03-21 4.046 5,916,892 +102,183 0.10% 23,937,751
2018-03-22 2018-03-20 4.084 5,814,709 -7,860 0.10% 23,746,281
2018-03-21 2018-03-19 4.097 5,822,569 +7,860 0.10% 23,852,456
2018-03-20 2018-03-16 3.995 5,814,709 +276,682 0.10% 23,228,449
2018-03-19 2018-03-15 4.236 5,538,027 -61,310 0.09% 23,461,830
2018-03-15 2018-03-13 4.236 5,599,337 -15,721 0.10% 23,721,570
2018-03-14 2018-03-12 4.262 5,615,058 -6,288 0.10% 23,931,044
2018-03-09 2018-03-07 4.224 5,621,346 +37,729 0.10% 23,743,295
2018-03-08 2018-03-06 4.224 5,583,617 -67,598 0.10% 23,583,936
2018-03-07 2018-03-05 4.135 5,651,215 -7,860 0.10% 23,366,183
2018-03-06 2018-03-02 4.109 5,659,075 +78,602 0.10% 23,254,690
2018-03-05 2018-03-01 4.300 5,580,473 -47,161 0.10% 23,996,632
2018-03-02 2018-02-28 4.122 5,627,634 +47,161 0.10% 23,197,086
2018-03-01 2018-02-27 4.275 5,580,473 +22,009 0.10% 23,854,640
2018-02-28 2018-02-26 4.211 5,558,464 -6,288 0.10% 23,406,980
2018-02-27 2018-02-23 4.465 5,564,752 -125,764 0.10% 24,849,378
2018-02-26 2018-02-22 4.300 5,690,516 +23,580 0.10% 24,469,829
2018-02-22 2018-02-20 4.326 5,666,936 -7,860 0.10% 24,512,624
2018-02-21 2018-02-15 4.313 5,674,796 +11,004 0.10% 24,474,427
2018-02-14 2018-02-12 4.084 5,663,792 +17,293 0.10% 23,129,962
2018-02-13 2018-02-09 3.931 5,646,499 -128,908 0.10% 22,197,309
2018-02-12 2018-02-08 4.173 5,775,407 -20,437 0.10% 24,100,110
2018-02-09 2018-02-07 4.198 5,795,844 -102,184 0.10% 24,332,863
2018-02-08 2018-02-06 4.198 5,898,028 -18,864 0.10% 24,761,865
2018-02-07 2018-02-05 4.529 5,916,892 -23,581 0.10% 26,798,237
2018-02-06 2018-02-02 4.605 5,940,473 -15,721 0.10% 27,358,494
2018-02-05 2018-02-01 4.580 5,956,194 -39,301 0.10% 27,279,344
2018-02-02 2018-01-31 4.580 5,995,495 -6,288 0.10% 27,459,342
2018-02-01 2018-01-30 4.694 6,001,783 +110,044 0.10% 28,175,345
2018-01-31 2018-01-29 4.771 5,891,739 -129,695 0.10% 28,108,479
2018-01-30 2018-01-26 4.555 6,021,434 -95,895 0.10% 27,424,931
2018-01-29 2018-01-25 4.529 6,117,329 -26,096 0.10% 27,706,038
2018-01-26 2018-01-24 4.491 6,143,425 -77,031 0.11% 27,589,755
2018-01-25 2018-01-23 4.491 6,220,456 -11,004 0.11% 27,935,697
2018-01-24 2018-01-22 4.491 6,231,460 -4,716 0.11% 27,985,115
2018-01-23 2018-01-19 4.478 6,236,176 -47,948 0.11% 27,926,957
2018-01-22 2018-01-18 4.465 6,284,124 -39,301 0.11% 28,061,730
2018-01-19 2018-01-17 4.313 6,323,425 +86,463 0.11% 27,271,854
2018-01-18 2018-01-16 4.440 6,236,962 +14,148 0.11% 27,692,433
2018-01-17 2018-01-15 4.465 6,222,814 -55,022 0.11% 27,787,951
2018-01-16 2018-01-12 4.567 6,277,836 -73,886 0.11% 28,672,595
2018-01-15 2018-01-11 4.542 6,351,722 +88,035 0.11% 28,848,437
2018-01-12 2018-01-10 4.555 6,263,687 -300,263 0.11% 28,528,285
2018-01-11 2018-01-09 4.440 6,563,950 +567,512 0.11% 29,144,276
2018-01-10 2018-01-08 4.415 5,996,438 -1,296,742 0.10% 26,471,918
2018-01-09 2018-01-05 4.224 7,293,180 -1,219,230 0.12% 30,804,744
2018-01-08 2018-01-04 4.109 8,512,410 -1,154,260 0.15% 34,979,826
2018-01-05 2018-01-03 3.982 9,666,670 -749,869 0.17% 38,493,182
2018-01-04 2018-01-02 3.893 10,416,539 -985,125 0.18% 40,551,550
2018-01-03 2017-12-29 3.842 11,401,664 -186,428 0.20% 43,806,420
2018-01-02 2017-12-28 3.817 11,588,092 -991,180 0.20% 44,227,845
2017-12-29 2017-12-27 3.753 12,579,272 -1,288,345 0.22% 47,210,664
2017-12-28 2017-12-22 3.626 13,867,617 -91,179 0.24% 50,281,623
2017-12-27 2017-12-21 3.613 13,958,796 -1,333,101 0.24% 50,434,635
2017-12-22 2017-12-20 3.562 15,291,897 -45,590 0.26% 54,473,086
2017-12-21 2017-12-19 3.524 15,337,487 -149,345 0.26% 54,050,107
2017-12-20 2017-12-18 3.473 15,486,832 -15,721 0.27% 53,788,300
2017-12-19 2017-12-15 3.397 15,502,553 +9,433 0.27% 52,659,541
2017-12-18 2017-12-14 3.460 15,493,120 -39,302 0.27% 53,613,033
2017-12-13 2017-12-11 3.435 15,532,422 -337,991 0.27% 53,353,821
2017-12-12 2017-12-08 3.410 15,870,413 +100,611 0.27% 54,111,006
2017-12-11 2017-12-07 3.333 15,769,802 +39,302 0.27% 52,564,207
2017-12-08 2017-12-06 3.384 15,730,500 +23,580 0.27% 53,233,712
2017-12-07 2017-12-05 3.473 15,706,920 -102,183 0.27% 54,552,702
2017-12-06 2017-12-04 3.562 15,809,103 +59,738 0.27% 56,315,487
2017-12-04 2017-11-30 3.575 15,749,365 +23,581 0.27% 56,303,054
2017-12-01 2017-11-29 3.537 15,725,784 -723,145 0.27% 55,618,553
2017-11-29 2017-11-27 3.448 16,448,929 +215,371 0.28% 56,711,287
2017-11-28 2017-11-24 3.524 16,233,558 +556,508 0.28% 57,207,909
2017-11-27 2017-11-23 3.486 15,677,050 -55,022 0.27% 54,648,405
2017-11-24 2017-11-22 3.537 15,732,072 -59,738 0.27% 55,640,792
2017-11-23 2017-11-21 3.537 15,791,810 -392,959 0.27% 55,852,072
2017-11-22 2017-11-20 3.422 16,184,769 -34,585 0.28% 55,388,725
2017-11-21 2017-11-17 3.435 16,219,354 -78,603 0.28% 55,713,431
2017-11-20 2017-11-16 3.384 16,297,957 -220,087 0.28% 55,154,048
2017-11-17 2017-11-15 3.384 16,518,044 +81,747 0.28% 55,898,846
2017-11-16 2017-11-14 3.486 16,436,297 +15,720 0.28% 57,295,053
2017-11-15 2017-11-13 3.448 16,420,577 +23,581 0.28% 56,613,537
2017-11-14 2017-11-10 3.435 16,396,996 +7,028 0.28% 56,323,630
2017-11-13 2017-11-09 3.435 16,389,968 -42,446 0.28% 56,299,489
2017-11-10 2017-11-08 3.410 16,432,414 -47,161 0.28% 56,027,178
2017-11-09 2017-11-07 3.410 16,479,575 +15,720 0.28% 56,187,976
2017-11-07 2017-11-03 3.384 16,463,855 +23,581 0.28% 55,715,464
2017-11-06 2017-11-02 3.435 16,440,274 -78,603 0.28% 56,472,290
2017-11-03 2017-11-01 3.460 16,518,877 -83,319 0.28% 57,162,605
2017-11-01 2017-10-30 3.384 16,602,196 -71,528 0.28% 56,183,625
2017-10-31 2017-10-27 3.460 16,673,724 +1,572 0.29% 57,698,444
2017-10-30 2017-10-26 3.460 16,672,152 -23,581 0.29% 57,693,004
2017-10-27 2017-10-25 3.448 16,695,733 +3,144 0.29% 57,562,198
2017-10-26 2017-10-24 3.460 16,692,589 -5,696 0.29% 57,763,725
2017-10-24 2017-10-20 3.511 16,698,285 +55,022 0.29% 58,633,192
2017-10-23 2017-10-19 3.486 16,643,263 -15,721 0.29% 58,016,513
2017-10-18 2017-10-16 3.588 16,658,984 -1,572 0.29% 59,766,828
2017-10-17 2017-10-13 3.562 16,660,556 -1,572 0.29% 59,348,549
2017-10-12 2017-10-10 3.575 16,662,128 -4,716 0.29% 59,566,128
2017-10-11 2017-10-09 3.600 16,666,844 +443 0.29% 60,007,066
2017-10-10 2017-10-06 3.537 16,666,401 -108,471 0.29% 58,945,303
2017-10-09 2017-10-04 3.613 16,774,872 +51,878 0.29% 60,609,422
2017-10-06 2017-10-03 3.613 16,722,994 +3,144 0.29% 60,421,981
2017-10-03 2017-09-28 3.511 16,719,850 +7,860 0.29% 58,708,914
2017-09-29 2017-09-27 3.511 16,711,990 -23,581 0.29% 58,681,315
2017-09-28 2017-09-26 3.435 16,735,571 +143,057 0.29% 57,486,634
2017-09-27 2017-09-25 3.422 16,592,514 -55,022 0.28% 56,784,141
2017-09-26 2017-09-22 3.562 16,647,536 -23,581 0.29% 59,302,169
2017-09-25 2017-09-21 3.613 16,671,117 -23,581 0.29% 60,234,544
2017-09-22 2017-09-20 3.664 16,694,698 +37,573 0.29% 61,169,318
2017-09-21 2017-09-19 3.664 16,657,125 -1,572 0.29% 61,031,651
2017-09-20 2017-09-18 3.575 16,658,697 -121,049 0.29% 59,553,863
2017-09-19 2017-09-15 3.664 16,779,746 -58,166 0.29% 61,480,934
2017-09-18 2017-09-14 3.613 16,837,912 -1,111,442 0.29% 60,837,192
2017-09-15 2017-09-13 3.524 17,949,354 +25,301 0.31% 63,254,464
2017-09-14 2017-09-12 3.499 17,924,053 +6,288 0.31% 62,709,234
2017-09-13 2017-09-11 3.460 17,917,765 -81,979 0.31% 62,003,374
2017-09-12 2017-09-08 3.397 17,999,744 +44,017 0.31% 61,142,075
2017-09-11 2017-09-07 3.371 17,955,727 +102,184 0.31% 60,535,684
2017-09-07 2017-09-05 3.371 17,853,543 -50,306 0.31% 60,191,182
2017-09-06 2017-09-04 3.333 17,903,849 -786 0.31% 59,677,453
2017-09-05 2017-09-01 3.346 17,904,635 -4,716 0.31% 59,907,860
2017-09-01 2017-08-30 3.371 17,909,351 -39,302 0.31% 60,379,332
2017-08-31 2017-08-29 3.308 17,948,653 +31,442 0.31% 59,370,102
2017-08-30 2017-08-28 3.320 17,917,211 +20,436 0.31% 59,494,045
2017-08-29 2017-08-25 3.295 17,896,775 -23,581 0.31% 58,970,815
2017-08-28 2017-08-24 3.270 17,920,356 +4,717 0.31% 58,592,542
2017-08-25 2017-08-22 3.320 17,915,639 +3,144 0.31% 59,488,826
2017-08-24 2017-08-21 3.282 17,912,495 -15,721 0.31% 58,794,726
2017-08-22 2017-08-18 3.270 17,928,216 -47,161 0.31% 58,618,241
2017-08-18 2017-08-16 3.333 17,975,377 +6,288 0.31% 59,915,872
2017-08-17 2017-08-15 3.371 17,969,089 -61,310 0.31% 60,580,732
2017-08-15 2017-08-11 3.308 18,030,399 -168,210 0.31% 59,640,499
2017-08-14 2017-08-10 3.553 18,198,609 +149,251 0.31% 64,652,245
2017-08-11 2017-08-09 3.579 18,049,358 +567,913 0.31% 64,595,243
2017-08-10 2017-08-08 3.631 17,481,445 -5,340 0.31% 63,479,460
2017-08-09 2017-08-07 3.566 17,486,785 -302,078 0.31% 62,352,662
2017-08-08 2017-08-04 3.461 17,788,863 +152,565 0.31% 61,564,201
2017-08-07 2017-08-03 3.408 17,636,298 -24,411 0.31% 60,111,408
2017-08-04 2017-08-02 3.461 17,660,709 -2,012,779 0.31% 61,120,682
2017-08-03 2017-08-01 3.251 19,673,488 -283,770 0.35% 63,960,106
2017-08-02 2017-07-31 3.225 19,957,258 -1,079,801 0.35% 64,359,418
2017-08-01 2017-07-28 3.015 21,037,059 +1,525 0.37% 63,429,164
2017-07-31 2017-07-27 3.054 21,035,534 +3,052 0.37% 64,251,843
2017-07-28 2017-07-26 3.068 21,032,482 +19,833 0.37% 64,518,240
2017-07-27 2017-07-25 3.068 21,012,649 -80,859 0.37% 64,457,401
2017-07-26 2017-07-24 3.041 21,093,508 +80,859 0.37% 64,152,402
2017-07-25 2017-07-21 2.976 21,012,649 +402,008 0.37% 62,529,188
2017-07-24 2017-07-20 3.081 20,610,641 -30,513 0.36% 63,494,410
2017-07-21 2017-07-19 3.120 20,641,154 +24,410 0.36% 64,400,177
2017-07-20 2017-07-18 3.002 20,616,744 -53,759 0.36% 61,891,597
2017-07-19 2017-07-17 2.871 20,670,503 -36,616 0.37% 59,343,245
2017-07-18 2017-07-14 2.845 20,707,119 -15,256 0.37% 58,905,459
2017-07-17 2017-07-13 2.845 20,722,375 -30,513 0.37% 58,948,857
2017-07-14 2017-07-12 2.845 20,752,888 +73,231 0.37% 59,035,657
2017-07-12 2017-07-10 2.818 20,679,657 +79,334 0.37% 58,285,150
2017-07-11 2017-07-07 2.818 20,600,323 -10,680 0.36% 58,061,549
2017-07-10 2017-07-06 2.884 20,611,003 -45,769 0.36% 59,442,619
2017-07-07 2017-07-05 2.792 20,656,772 +45,615 0.36% 57,679,062
2017-07-06 2017-07-04 2.818 20,611,157 +526,348 0.36% 58,092,084
2017-07-05 2017-07-03 2.897 20,084,809 -3,051 0.35% 58,188,359
2017-07-04 2017-06-30 2.923 20,087,860 -53,398 0.35% 58,723,869
2017-07-03 2017-06-29 2.884 20,141,258 +132,731 0.36% 58,087,863
2017-06-30 2017-06-28 2.936 20,008,527 +68,654 0.35% 58,754,247
2017-06-29 2017-06-27 2.989 19,939,873 +1,526 0.35% 59,598,230
2017-06-28 2017-06-26 3.015 19,938,347 +117,475 0.35% 60,116,421
2017-06-27 2017-06-23 3.015 19,820,872 +30,513 0.35% 59,762,220
2017-06-23 2017-06-21 3.054 19,790,359 -117,475 0.35% 60,448,527
2017-06-22 2017-06-20 3.015 19,907,834 -70,180 0.35% 60,024,420
2017-06-21 2017-06-19 3.015 19,978,014 +10,680 0.35% 60,236,021
2017-06-20 2017-06-16 3.148 19,967,334 +355,475 0.35% 62,862,707
2017-06-19 2017-06-15 3.202 19,611,859 +502,869 0.35% 62,799,019
2017-06-16 2017-06-14 3.216 19,108,990 -188,789 0.35% 61,445,881
2017-06-15 2017-06-13 3.189 19,297,779 -7,433 0.35% 61,533,669
2017-06-14 2017-06-12 3.175 19,305,212 +74,326 0.35% 61,297,635
2017-06-13 2017-06-09 3.216 19,230,886 +7,433 0.35% 61,837,843
2017-06-12 2017-06-08 3.202 19,223,453 +486,094 0.35% 61,555,306
2017-06-09 2017-06-07 3.269 18,737,359 +8,920 0.34% 61,259,266
2017-06-08 2017-06-06 3.296 18,728,439 +545,459 0.34% 61,734,055
2017-06-07 2017-06-05 3.310 18,182,980 -126,355 0.36% 60,180,710
2017-06-06 2017-06-02 3.216 18,309,335 +107,030 0.37% 58,874,551
2017-06-05 2017-06-01 3.216 18,202,305 +10,406 0.36% 58,530,391
2017-06-02 2017-05-31 3.283 18,191,899 -114,463 0.36% 59,720,715
2017-06-01 2017-05-29 3.242 18,306,362 +28,244 0.36% 59,357,585
2017-05-31 2017-05-26 3.242 18,278,118 -377,578 0.36% 59,266,006
2017-05-29 2017-05-25 3.202 18,655,696 -74,326 0.37% 59,737,295
2017-05-26 2017-05-24 3.202 18,730,022 +208,114 0.37% 59,975,294
2017-05-25 2017-05-23 3.189 18,521,908 +25,271 0.37% 59,059,696
2017-05-24 2017-05-22 3.216 18,496,637 +69,123 0.37% 59,476,830
2017-05-23 2017-05-19 3.229 18,427,514 +74,327 0.37% 59,502,489
2017-05-22 2017-05-18 3.242 18,353,187 +701,641 0.37% 59,509,414
2017-05-19 2017-05-17 3.216 17,651,546 +32,703 0.35% 56,759,399
2017-05-18 2017-05-16 3.256 17,618,843 -2,973 0.35% 57,365,382
2017-05-17 2017-05-15 3.269 17,621,816 -28,244 0.35% 57,612,149
2017-05-16 2017-05-12 3.229 17,650,060 -135,274 0.35% 56,992,088
2017-05-15 2017-05-11 3.229 17,785,334 -1,486 0.35% 57,428,888
2017-05-12 2017-05-10 3.189 17,786,820 +52,028 0.35% 56,715,765
2017-05-11 2017-05-09 3.296 17,734,792 -22,298 0.35% 58,458,723
2017-05-10 2017-05-08 3.229 17,757,090 +29,731 0.35% 57,337,688
2017-05-09 2017-05-05 3.216 17,727,359 +40,136 0.35% 57,003,179
2017-05-08 2017-05-04 3.278 17,687,223 +14,865 0.35% 57,980,073
2017-05-05 2017-05-02 3.251 17,672,358 +123,927 0.35% 57,452,573
2017-05-04 2017-04-28 3.292 17,548,431 -17,718 0.35% 57,762,809
2017-04-27 2017-04-25 3.265 17,566,149 +25,101 0.35% 57,345,236
2017-04-26 2017-04-24 3.251 17,541,048 -19,195 0.35% 57,025,686
2017-04-25 2017-04-21 3.210 17,560,243 +181,607 0.35% 56,374,487
2017-04-24 2017-04-20 3.210 17,378,636 +608,308 0.35% 55,791,466
2017-04-21 2017-04-19 3.373 16,770,328 +75,300 0.34% 56,564,590
2017-04-20 2017-04-18 3.373 16,695,028 +143,218 0.34% 56,310,611
2017-04-18 2017-04-12 3.441 16,551,810 -98,924 0.33% 56,948,586
2017-04-13 2017-04-11 3.386 16,650,734 +28,053 0.33% 56,386,759
2017-04-12 2017-04-10 3.386 16,622,681 +221,472 0.33% 56,291,759
2017-04-11 2017-04-07 3.441 16,401,209 +175,700 0.33% 56,430,425
2017-04-10 2017-04-06 3.481 16,225,509 -73,823 0.33% 56,485,268
2017-04-07 2017-04-05 3.495 16,299,332 -73,824 0.33% 56,963,052
2017-04-06 2017-04-03 3.468 16,373,156 +73,824 0.33% 56,777,479
2017-04-05 2017-03-31 3.359 16,299,332 +125,500 0.33% 54,755,182
2017-04-03 2017-03-30 3.386 16,173,832 +126,977 0.32% 54,771,757
2017-03-31 2017-03-29 3.386 16,046,855 -90,065 0.32% 54,341,757
2017-03-30 2017-03-28 3.359 16,136,920 +8,859 0.32% 54,209,583
2017-03-29 2017-03-27 3.359 16,128,061 -14,765 0.32% 54,179,822
2017-03-28 2017-03-24 3.414 16,142,826 +36,912 0.32% 55,104,091
2017-03-27 2017-03-23 3.373 16,105,914 +442,942 0.32% 54,323,590
2017-03-24 2017-03-22 3.508 15,662,972 +33,959 0.31% 54,951,262
2017-03-23 2017-03-21 3.576 15,629,013 +44,295 0.31% 55,890,657
2017-03-22 2017-03-20 3.563 15,584,718 -73,824 0.31% 55,521,148
2017-03-21 2017-03-17 3.535 15,658,542 +75,300 0.31% 55,359,934
2017-03-20 2017-03-16 3.454 15,583,242 +137,312 0.31% 53,827,193
2017-03-17 2017-03-15 3.373 15,445,930 +48,724 0.31% 52,097,532
2017-03-16 2017-03-14 3.441 15,397,206 +1,477 0.31% 52,976,026
2017-03-15 2017-03-13 3.427 15,395,729 +76,776 0.31% 52,762,397
2017-03-14 2017-03-10 3.441 15,318,953 +612,738 0.31% 52,706,787
2017-03-13 2017-03-09 3.495 14,706,215 +354,354 0.30% 51,395,412
2017-03-10 2017-03-08 3.508 14,351,861 +168,318 0.29% 50,351,420
2017-03-09 2017-03-07 3.549 14,183,543 +100,400 0.28% 50,337,282
2017-03-08 2017-03-06 3.495 14,083,143 +252,478 0.28% 49,217,895
2017-03-07 2017-03-03 3.535 13,830,665 +575,825 0.28% 48,897,573
2017-03-06 2017-03-02 3.657 13,254,840 -22,147 0.27% 48,477,698
2017-03-03 2017-03-01 3.671 13,276,987 +286,436 0.27% 48,738,545
2017-03-02 2017-02-28 3.698 12,990,551 -184,559 0.26% 48,039,000
2017-03-01 2017-02-27 3.644 13,175,110 +301,201 0.26% 48,007,630
2017-02-28 2017-02-24 3.806 12,873,909 +29,529 0.26% 49,002,755
2017-02-27 2017-02-23 3.833 12,844,380 +147,648 0.26% 49,238,331
2017-02-24 2017-02-22 3.820 12,696,732 -81,206 0.25% 48,500,342
2017-02-23 2017-02-21 3.712 12,777,938 +73,823 0.26% 47,425,845
2017-02-22 2017-02-20 3.712 12,704,115 +29,530 0.25% 47,151,848
2017-02-21 2017-02-17 3.712 12,674,585 +36,912 0.25% 47,042,246
2017-02-20 2017-02-16 3.793 12,637,673 +22,147 0.25% 47,932,368
2017-02-17 2017-02-15 3.793 12,615,526 -1,476 0.25% 47,848,368
2017-02-16 2017-02-14 3.793 12,617,002 +22,147 0.25% 47,853,967
2017-02-15 2017-02-13 3.847 12,594,855 -22,147 0.25% 48,452,395
2017-02-14 2017-02-10 3.833 12,617,002 -149,125 0.25% 48,366,688
2017-02-13 2017-02-09 3.684 12,766,127 -90,065 0.26% 47,036,154
2017-02-10 2017-02-08 3.657 12,856,192 -66,441 0.26% 47,019,700
2017-02-09 2017-02-07 3.617 12,922,633 +29,530 0.26% 46,737,557
2017-02-08 2017-02-06 3.630 12,893,103 -14,765 0.26% 46,805,403
2017-02-06 2017-02-02 3.590 12,907,868 +44,294 0.26% 46,334,462
2017-02-03 2017-02-01 3.644 12,863,574 +22,147 0.26% 46,872,451
2017-02-02 2017-01-27 3.644 12,841,427 +14,765 0.26% 46,791,752
2017-02-01 2017-01-25 3.630 12,826,662 +184,559 0.26% 46,564,204
2017-01-26 2017-01-24 3.603 12,642,103 -7,382 0.25% 45,551,712
2017-01-25 2017-01-23 3.657 12,649,485 -121,071 0.25% 46,263,698
2017-01-24 2017-01-20 3.549 12,770,556 -8,859 0.26% 45,322,602
2017-01-23 2017-01-19 3.630 12,779,415 +44,294 0.26% 46,392,685
2017-01-20 2017-01-18 3.590 12,735,121 -54,629 0.26% 45,714,365
2017-01-19 2017-01-17 3.549 12,789,750 -155,030 0.26% 45,390,721
2017-01-18 2017-01-16 3.481 12,944,780 +36,912 0.26% 45,064,187
2017-01-17 2017-01-13 3.522 12,907,868 -14,765 0.26% 45,460,227
2017-01-13 2017-01-11 3.495 12,922,633 +103,353 0.26% 45,162,134
2017-01-12 2017-01-10 3.508 12,819,280 +14,765 0.26% 44,974,582
2017-01-10 2017-01-06 3.495 12,804,515 +95,971 0.26% 44,749,334
2017-01-09 2017-01-05 3.563 12,708,544 -14,765 0.26% 45,274,669
2017-01-06 2017-01-04 3.522 12,723,309 +7,383 0.26% 44,810,229
2017-01-03 2016-12-29 3.386 12,715,926 +14,764 0.26% 43,061,756
2016-12-30 2016-12-28 3.441 12,701,162 +17,718 0.25% 43,699,947
2016-12-28 2016-12-22 3.386 12,683,444 +7,382 0.25% 42,951,758
2016-12-23 2016-12-21 3.400 12,676,062 -23,623 0.25% 43,098,466
2016-12-22 2016-12-20 3.346 12,699,685 -64,965 0.25% 42,490,676
2016-12-21 2016-12-19 3.305 12,764,650 +121,071 0.26% 42,189,315
2016-12-20 2016-12-16 3.292 12,643,579 +268,718 0.25% 41,617,888
2016-12-19 2016-12-15 3.454 12,374,861 +217,042 0.25% 42,744,894
2016-12-16 2016-12-14 3.563 12,157,819 -22,147 0.24% 43,312,690
2016-12-15 2016-12-13 3.522 12,179,966 +8,859 0.24% 42,896,629
2016-12-14 2016-12-12 3.481 12,171,107 +51,677 0.24% 42,370,827
2016-12-13 2016-12-09 3.508 12,119,430 -39,936 0.24% 42,519,260
2016-12-12 2016-12-08 3.508 12,159,366 +1,477 0.24% 42,659,370
2016-12-09 2016-12-07 3.454 12,157,889 +73,823 0.24% 41,995,436
2016-12-08 2016-12-06 3.427 12,084,066 -59,059 0.24% 41,413,063
2016-12-07 2016-12-05 3.468 12,143,125 +38,389 0.24% 42,108,926
2016-12-06 2016-12-02 3.481 12,104,736 +279,054 0.24% 42,139,772
2016-12-05 2016-12-01 3.603 11,825,682 +73,823 0.24% 42,610,004
2016-12-02 2016-11-30 3.590 11,751,859 +81,206 0.24% 42,184,818
2016-12-01 2016-11-29 3.617 11,670,653 +103,354 0.23% 42,209,495
2016-11-30 2016-11-28 3.644 11,567,299 +7,382 0.23% 42,149,068
2016-11-28 2016-11-24 3.617 11,559,917 +214,089 0.23% 41,808,994
2016-11-25 2016-11-23 3.657 11,345,828 +85,636 0.23% 41,495,758
2016-11-24 2016-11-22 3.508 11,260,192 -166,842 0.23% 39,504,748
2016-11-23 2016-11-21 3.427 11,427,034 +225,901 0.23% 39,161,361
2016-11-22 2016-11-18 3.522 11,201,133 +48,723 0.22% 39,449,276
2016-11-21 2016-11-17 3.603 11,152,410 +29,530 0.22% 40,184,087
2016-11-18 2016-11-16 3.603 11,122,880 -54,630 0.22% 40,077,685
2016-11-17 2016-11-15 3.576 11,177,510 -25,100 0.22% 39,971,710
2016-11-16 2016-11-14 3.508 11,202,610 +228,854 0.22% 39,302,730
2016-11-15 2016-11-11 3.468 10,973,756 +961,185 0.22% 38,053,885
2016-11-14 2016-11-10 3.684 10,012,571 +265,766 0.20% 36,890,815
2016-11-11 2016-11-09 3.644 9,746,805 +22,147 0.20% 35,515,530
2016-11-10 2016-11-08 3.793 9,724,658 +36,912 0.20% 36,883,838
2016-11-09 2016-11-07 3.793 9,687,746 +73,824 0.19% 36,743,838
2016-11-08 2016-11-04 3.779 9,613,922 +7,382 0.19% 36,333,609
2016-11-04 2016-11-02 3.820 9,606,540 -4,429 0.19% 36,696,094
2016-11-03 2016-11-01 3.901 9,610,969 -22,147 0.19% 37,494,141
2016-11-02 2016-10-31 3.901 9,633,116 -51,677 0.19% 37,580,540
2016-11-01 2016-10-28 3.793 9,684,793 -36,912 0.19% 36,732,637
2016-10-31 2016-10-27 3.820 9,721,705 +147,648 0.20% 37,136,014
2016-10-28 2016-10-26 3.793 9,574,057 -48,724 0.19% 36,312,636
2016-10-26 2016-10-24 3.793 9,622,781 -7,382 0.19% 36,497,437
2016-10-25 2016-10-20 3.793 9,630,163 +116,641 0.19% 36,525,436
2016-10-24 2016-10-19 3.712 9,513,522 +51,677 0.19% 35,309,830
2016-10-20 2016-10-18 3.820 9,461,845 +85,635 0.19% 36,143,373
2016-10-19 2016-10-17 3.874 9,376,210 +406,031 0.19% 36,324,287
2016-10-18 2016-10-14 3.928 8,970,179 -10,335 0.18% 35,237,318
2016-10-17 2016-10-13 3.942 8,980,514 -44,294 0.18% 35,399,565
2016-10-14 2016-10-12 3.888 9,024,808 +44,294 0.18% 35,085,172
2016-10-12 2016-10-07 3.915 8,980,514 +206,706 0.18% 35,156,269
2016-10-11 2016-10-06 3.928 8,773,808 +183,083 0.18% 34,465,919
2016-10-07 2016-10-05 3.996 8,590,725 -56,106 0.17% 34,328,559
2016-10-06 2016-10-04 3.861 8,646,831 +44,295 0.17% 33,381,479
2016-10-05 2016-10-03 3.915 8,602,536 +231,806 0.17% 33,676,588
2016-10-04 2016-09-30 3.928 8,370,730 +475,425 0.17% 32,882,518
2016-10-03 2016-09-29 4.240 7,895,305 +42,818 0.16% 33,474,723
2016-09-30 2016-09-28 4.240 7,852,487 +91,542 0.16% 33,293,182
2016-09-29 2016-09-27 4.308 7,760,945 +134,359 0.16% 33,430,700
2016-09-28 2016-09-26 4.253 7,626,586 +273,148 0.15% 32,438,709
2016-09-27 2016-09-23 4.362 7,353,438 +191,942 0.15% 32,073,773
2016-09-26 2016-09-22 4.443 7,161,496 +66,441 0.14% 31,818,620
2016-09-23 2016-09-21 4.497 7,095,055 +38,389 0.14% 31,907,853
2016-09-22 2016-09-20 4.484 7,056,666 -81,207 0.14% 31,639,623
2016-09-21 2016-09-19 4.416 7,137,873 +22,148 0.14% 31,520,286
2016-09-19 2016-09-14 4.375 7,115,725 -36,912 0.14% 31,133,319
2016-09-15 2016-09-13 4.443 7,152,637 -118,118 0.14% 31,779,259
2016-09-14 2016-09-12 4.402 7,270,755 +82,682 0.15% 32,008,595
2016-09-13 2016-09-09 4.511 7,188,073 -10,335 0.14% 32,423,542
2016-09-12 2016-09-08 4.551 7,198,408 -87,112 0.14% 32,762,684
2016-09-09 2016-09-07 4.402 7,285,520 +7,382 0.15% 32,073,596
2016-09-08 2016-09-06 4.497 7,278,138 -36,912 0.15% 32,731,214
2016-09-07 2016-09-05 4.375 7,315,050 +95,971 0.15% 32,005,422
2016-09-06 2016-09-02 4.335 7,219,079 +132,883 0.14% 31,292,158
2016-09-05 2016-09-01 4.375 7,086,196 -14,765 0.14% 31,004,121
2016-09-02 2016-08-31 4.321 7,100,961 +221,472 0.14% 30,683,970
2016-09-01 2016-08-30 4.389 6,879,489 +7,382 0.14% 30,192,907
2016-08-31 2016-08-29 4.335 6,872,107 +132,883 0.14% 29,788,157
2016-08-30 2016-08-26 4.375 6,739,224 +112,212 0.14% 29,486,020
2016-08-29 2016-08-25 4.362 6,627,012 +1,649,223 0.13% 28,905,292
2016-08-26 2016-08-24 4.470 4,977,789 -66,441 0.10% 22,251,237
2016-08-25 2016-08-23 4.402 5,044,230 +172,747 0.10% 22,206,595
2016-08-24 2016-08-22 4.389 4,871,483 +221,472 0.10% 21,380,110
2016-08-23 2016-08-19 4.470 4,650,011 -14,765 0.09% 20,786,035
2016-08-22 2016-08-18 4.592 4,664,776 -583,208 0.09% 21,420,728
2016-08-19 2016-08-17 4.280 5,247,984 +115,165 0.11% 22,463,805
2016-08-18 2016-08-16 4.321 5,132,819 -177,177 0.10% 22,179,430
2016-08-17 2016-08-15 4.362 5,309,996 -2,953 0.11% 23,160,813
2016-08-16 2016-08-12 4.595 5,312,949 -270,195 0.11% 24,411,409
2016-08-15 2016-08-11 4.567 5,583,144 +127,736 0.11% 25,497,872
2016-08-12 2016-08-10 4.511 5,455,408 +74,921 0.11% 24,611,598
2016-08-11 2016-08-09 4.622 5,380,487 -164,250 0.11% 24,871,102
2016-08-10 2016-08-08 4.567 5,544,737 -237,730 0.11% 25,322,470
2016-08-09 2016-08-05 4.400 5,782,467 +69,158 0.12% 25,444,952
2016-08-08 2016-08-04 4.345 5,713,309 +210,355 0.12% 24,823,400
2016-08-05 2016-08-03 4.470 5,502,954 +44,665 0.11% 24,596,933
2016-08-04 2016-08-01 4.220 5,458,289 +36,019 0.11% 23,033,467
2016-08-03 2016-07-29 4.123 5,422,270 +59,073 0.11% 22,354,595
2016-08-01 2016-07-28 4.137 5,363,197 +273,750 0.11% 22,185,500
2016-07-29 2016-07-27 4.275 5,089,447 +21,612 0.10% 21,759,581
2016-07-28 2016-07-26 4.192 5,067,835 +54,750 0.10% 21,245,092
2016-07-27 2016-07-25 4.206 5,013,085 +43,224 0.10% 21,085,160
2016-07-26 2016-07-22 4.220 4,969,861 +299,684 0.10% 20,972,347
2016-07-25 2016-07-21 4.317 4,670,177 -172,895 0.10% 20,161,505
2016-07-22 2016-07-20 4.206 4,843,072 +100,855 0.10% 20,370,081
2016-07-21 2016-07-19 4.206 4,742,217 +128,231 0.10% 19,945,883
2016-07-20 2016-07-18 4.178 4,613,986 +279,513 0.09% 19,278,444
2016-07-19 2016-07-15 4.262 4,334,473 +67,717 0.09% 18,471,573
2016-07-18 2016-07-14 4.248 4,266,756 +243,494 0.09% 18,123,766
2016-07-15 2016-07-13 4.345 4,023,262 +50,427 0.08% 17,480,420
2016-07-14 2016-07-12 4.484 3,972,835 -619,539 0.08% 17,812,803
2016-07-13 2016-07-11 4.498 4,592,374 -136,875 0.09% 20,654,347
2016-07-12 2016-07-08 4.484 4,729,249 -74,922 0.10% 21,204,299
2016-07-11 2016-07-07 4.386 4,804,171 -158,487 0.10% 21,073,407
2016-07-08 2016-07-06 4.414 4,962,658 -92,210 0.10% 21,906,383
2016-07-07 2016-07-05 4.178 5,054,868 +64,835 0.10% 21,120,565
2016-07-06 2016-07-04 4.206 4,990,033 +61,954 0.10% 20,988,203
2016-07-05 2016-06-30 4.234 4,928,079 -46,105 0.10% 20,864,439
2016-07-04 2016-06-29 4.178 4,974,184 -299,684 0.10% 20,783,446
2016-06-30 2016-06-28 4.164 5,273,868 -28,816 0.11% 21,962,396
2016-06-29 2016-06-27 4.178 5,302,684 -25,934 0.11% 22,156,005
2016-06-28 2016-06-24 4.150 5,328,618 +10,085 0.11% 22,116,428
2016-06-24 2016-06-22 4.164 5,318,533 +24,494 0.11% 22,148,398
2016-06-23 2016-06-21 4.206 5,294,039 -18,731 0.11% 22,266,860
2016-06-22 2016-06-20 4.150 5,312,770 +21,612 0.11% 22,050,651
2016-06-21 2016-06-17 4.109 5,291,158 +28,816 0.11% 21,740,606
2016-06-20 2016-06-16 4.164 5,262,342 +38,901 0.11% 21,914,397
2016-06-17 2016-06-15 4.228 5,223,441 +125,349 0.11% 22,083,654
2016-06-16 2016-06-14 4.270 5,098,092 +76,472 0.10% 21,769,240
2016-06-15 2016-06-13 4.256 5,021,620 +21,287 0.10% 21,371,931
2016-06-14 2016-06-10 4.369 5,000,333 +7,096 0.10% 21,845,078
2016-06-10 2016-06-07 4.453 4,993,237 +96,504 0.10% 22,236,286
2016-06-08 2016-06-06 4.566 4,896,733 -56,767 0.10% 22,358,590
2016-06-07 2016-06-03 4.608 4,953,500 -120,630 0.10% 22,827,213
2016-06-03 2016-06-01 4.496 5,074,130 -9,934 0.11% 22,811,049
2016-06-02 2016-05-31 4.439 5,084,064 +35,479 0.11% 22,569,116
2016-06-01 2016-05-30 4.496 5,048,585 -1,419 0.11% 22,696,210
2016-05-31 2016-05-27 4.369 5,050,004 -56,767 0.11% 22,062,077
2016-05-30 2016-05-26 4.270 5,106,771 -35,480 0.11% 21,806,300
2016-05-27 2016-05-25 4.115 5,142,251 +21,288 0.11% 21,160,655
2016-05-25 2016-05-23 4.129 5,120,963 -70,959 0.11% 21,145,221
2016-05-23 2016-05-19 4.016 5,191,922 +194,428 0.11% 20,852,878
2016-05-20 2016-05-18 4.284 4,997,494 +9,934 0.10% 21,410,107
2016-05-19 2016-05-17 4.341 4,987,560 +12,772 0.10% 21,648,700
2016-05-18 2016-05-16 4.298 4,974,788 +21,288 0.10% 21,382,939
2016-05-17 2016-05-13 4.369 4,953,500 +89,408 0.10% 21,640,478
2016-05-16 2016-05-12 4.467 4,864,092 +18,450 0.10% 21,729,715
2016-05-13 2016-05-11 4.510 4,845,642 +35,479 0.10% 21,852,156
2016-05-12 2016-05-10 4.538 4,810,163 +14,192 0.10% 21,827,734
2016-05-11 2016-05-09 4.341 4,795,971 +42,575 0.10% 20,817,101
2016-05-10 2016-05-06 4.481 4,753,396 -149,013 0.10% 21,302,182
2016-05-09 2016-05-05 4.538 4,902,409 +53,928 0.10% 22,246,331
2016-05-06 2016-05-04 4.608 4,848,481 -262,548 0.10% 22,343,254
2016-05-05 2016-05-03 4.481 5,111,029 -218,553 0.11% 22,904,902
2016-05-04 2016-04-29 4.326 5,329,582 -7,096 0.11% 23,058,152
2016-04-29 2016-04-27 4.312 5,336,678 +26,964 0.11% 23,013,645
2016-04-28 2016-04-26 4.270 5,309,714 +28,384 0.11% 22,672,882
2016-04-27 2016-04-25 4.242 5,281,330 +21,288 0.11% 22,402,825
2016-04-26 2016-04-22 4.200 5,260,042 +31,222 0.11% 22,090,139
2016-04-25 2016-04-21 4.312 5,228,820 +63,863 0.11% 22,548,523
2016-04-22 2016-04-20 4.439 5,164,957 -4,258 0.11% 22,928,215
2016-04-21 2016-04-19 4.411 5,169,215 -127,726 0.11% 22,801,421
2016-04-19 2016-04-15 4.284 5,296,941 +21,288 0.11% 22,692,989
2016-04-15 2016-04-13 4.214 5,275,653 -112,115 0.11% 22,230,047
2016-04-14 2016-04-12 4.157 5,387,768 -130,565 0.11% 22,398,755
2016-04-13 2016-04-11 4.087 5,518,333 +70,959 0.12% 22,552,718
2016-04-12 2016-04-08 4.073 5,447,374 +7,096 0.11% 22,185,949
2016-04-11 2016-04-07 4.143 5,440,278 -272,482 0.11% 22,540,389
2016-04-08 2016-04-06 4.002 5,712,760 -21,288 0.12% 22,864,268
2016-04-06 2016-04-01 3.946 5,734,048 -66,701 0.12% 22,626,237
2016-04-05 2016-03-31 3.890 5,800,749 +14,191 0.12% 22,562,444
2016-04-01 2016-03-30 3.946 5,786,558 -69,539 0.12% 22,833,439
2016-03-31 2016-03-29 3.890 5,856,097 -21,288 0.12% 22,777,724
2016-03-30 2016-03-24 3.890 5,877,385 +114,953 0.12% 22,860,525
2016-03-24 2016-03-22 4.045 5,762,432 +95,085 0.12% 23,306,695
2016-03-23 2016-03-21 4.059 5,667,347 +72,378 0.12% 23,001,983
2016-03-22 2016-03-18 4.002 5,594,969 -190,169 0.12% 22,392,831
2016-03-21 2016-03-17 3.932 5,785,138 -116,373 0.12% 22,746,307
2016-03-18 2016-03-16 3.664 5,901,511 -1,910,214 0.12% 21,623,677
2016-03-17 2016-03-15 3.678 7,811,725 -1,334,028 0.16% 28,732,964
2016-03-16 2016-03-14 3.946 9,145,753 -14,192 0.19% 36,088,637
2016-03-15 2016-03-11 3.890 9,159,945 -130,564 0.19% 35,628,286
2016-03-14 2016-03-10 3.847 9,290,509 -201,524 0.19% 35,743,340
2016-03-11 2016-03-09 3.735 9,492,033 +1,420 0.20% 35,448,519
2016-03-10 2016-03-08 3.664 9,490,613 +52,509 0.20% 34,774,476
2016-03-09 2016-03-07 3.777 9,438,104 -313,638 0.20% 35,646,142
2016-03-08 2016-03-04 3.523 9,751,742 -99,343 0.20% 34,356,997
2016-03-07 2016-03-03 3.269 9,851,085 -24,126 0.21% 32,208,094
2016-03-04 2016-03-02 3.284 9,875,211 +65,282 0.21% 32,426,142
2016-03-02 2016-02-29 3.072 9,809,929 +173,140 0.20% 30,138,063
2016-03-01 2016-02-26 3.143 9,636,789 +317,896 0.20% 30,285,182
2016-02-29 2016-02-25 3.199 9,318,893 +69,540 0.19% 29,811,454
2016-02-26 2016-02-24 3.284 9,249,353 +39,737 0.19% 30,371,081
2016-02-25 2016-02-23 3.396 9,209,616 +7,096 0.19% 31,278,905
2016-02-24 2016-02-22 3.396 9,202,520 -19,869 0.19% 31,254,805
2016-02-23 2016-02-19 3.410 9,222,389 +14,192 0.19% 31,452,255
2016-02-22 2016-02-18 3.467 9,208,197 -14,192 0.19% 31,922,926
2016-02-17 2016-02-15 3.368 9,222,389 +5,677 0.19% 31,062,351
2016-02-16 2016-02-12 3.227 9,216,712 +18,449 0.19% 29,744,350
2016-02-15 2016-02-11 3.255 9,198,263 +35,480 0.19% 29,944,067
2016-02-12 2016-02-05 3.495 9,162,783 +78,055 0.19% 32,023,741
2016-02-11 2016-02-04 3.523 9,084,728 +34,060 0.19% 32,006,996
2016-02-05 2016-02-03 3.594 9,050,668 +51,090 0.19% 32,524,737
2016-02-04 2016-02-02 3.650 8,999,578 +92,247 0.19% 32,848,451
2016-02-03 2016-02-01 3.706 8,907,331 -45,414 0.19% 33,013,861
2016-02-02 2016-01-29 3.467 8,952,745 +86,570 0.19% 31,037,326
2016-02-01 2016-01-28 3.509 8,866,175 +28,384 0.19% 31,112,050
2016-01-29 2016-01-27 3.608 8,837,791 +25,545 0.18% 31,884,284
2016-01-28 2016-01-26 3.664 8,812,246 +70,959 0.18% 32,288,877
2016-01-27 2016-01-25 3.833 8,741,287 +313,638 0.18% 33,507,132
2016-01-26 2016-01-22 3.833 8,427,649 +68,121 0.18% 32,304,894
2016-01-25 2016-01-21 3.749 8,359,528 +70,959 0.17% 31,336,925
2016-01-21 2016-01-19 4.073 8,288,569 +31,222 0.17% 33,757,508
2016-01-20 2016-01-18 3.875 8,257,347 +134,822 0.17% 32,001,196
2016-01-19 2016-01-15 4.087 8,122,525 +124,887 0.17% 33,195,716
2016-01-18 2016-01-14 4.341 7,997,638 +42,576 0.17% 34,714,062
2016-01-15 2016-01-13 4.312 7,955,062 +17,030 0.17% 34,305,044
2016-01-14 2016-01-12 4.228 7,938,032 -8,515 0.17% 33,560,396
2016-01-13 2016-01-11 4.228 7,946,547 +112,115 0.17% 33,596,396
2016-01-12 2016-01-08 4.355 7,834,432 +35,479 0.16% 34,116,068
2016-01-11 2016-01-07 4.411 7,798,953 +438,526 0.16% 34,401,202
2016-01-08 2016-01-06 4.679 7,360,427 +11,354 0.15% 34,437,695
2016-01-07 2016-01-05 4.636 7,349,073 -14,192 0.15% 34,073,868
2016-01-06 2016-01-04 4.622 7,363,265 +204,362 0.15% 34,035,901
2016-01-04 2015-12-29 4.453 7,158,903 +178,816 0.15% 31,880,604
2015-12-30 2015-12-28 4.453 6,980,087 +31,222 0.15% 31,084,286
2015-12-29 2015-12-24 4.594 6,948,865 +133,403 0.15% 31,924,526
2015-12-28 2015-12-22 4.679 6,815,462 +85,151 0.14% 31,887,933
2015-12-23 2015-12-21 4.777 6,730,311 -14,192 0.14% 32,153,467
2015-12-22 2015-12-18 4.735 6,744,503 +68,120 0.14% 31,936,124
2015-12-21 2015-12-17 4.763 6,676,383 -24,126 0.14% 31,801,743
2015-12-18 2015-12-16 4.777 6,700,509 -12,772 0.14% 32,011,091
2015-12-17 2015-12-15 4.820 6,713,281 -246,937 0.14% 32,355,932
2015-12-16 2015-12-14 4.608 6,960,218 +76,635 0.15% 32,074,772
2015-12-15 2015-12-11 4.566 6,883,583 -38,317 0.14% 31,430,591
2015-12-14 2015-12-10 4.777 6,921,900 -124,888 0.14% 33,068,767
2015-12-11 2015-12-09 4.763 7,046,788 -7,096 0.15% 33,566,100
2015-12-10 2015-12-08 4.763 7,053,884 -78,055 0.15% 33,599,901
2015-12-09 2015-12-07 4.777 7,131,939 -737,973 0.15% 34,072,210
2015-12-08 2015-12-04 4.707 7,869,912 -244,098 0.16% 37,043,270
2015-12-07 2015-12-03 4.679 8,114,010 -41,156 0.17% 37,963,531
2015-12-04 2015-12-02 4.679 8,155,166 -76,636 0.17% 38,156,090
2015-12-03 2015-12-01 4.453 8,231,802 +18,449 0.17% 36,658,524
2015-12-01 2015-11-27 4.481 8,213,353 -78,055 0.17% 36,807,862
2015-11-27 2015-11-25 4.622 8,291,408 -92,246 0.17% 38,326,142
2015-11-26 2015-11-24 4.580 8,383,654 +7,096 0.18% 38,398,096
2015-11-25 2015-11-23 4.622 8,376,558 -110,696 0.17% 38,719,739
2015-11-24 2015-11-20 4.453 8,487,254 -17,030 0.18% 37,796,124
2015-11-23 2015-11-19 4.439 8,504,284 -31,222 0.18% 37,752,115
2015-11-19 2015-11-17 4.369 8,535,506 +35,479 0.18% 37,289,275
2015-11-18 2015-11-16 4.087 8,500,027 +78,055 0.18% 34,738,518
2015-11-17 2015-11-13 4.284 8,421,972 +73,797 0.18% 36,081,149
2015-11-16 2015-11-12 4.383 8,348,175 +87,989 0.17% 36,588,526
2015-11-13 2015-11-11 4.214 8,260,186 +99,343 0.17% 34,805,990
2015-11-12 2015-11-10 4.256 8,160,843 +96,504 0.17% 34,732,412
2015-11-11 2015-11-09 4.510 8,064,339 -7,096 0.17% 36,367,356
2015-11-10 2015-11-06 4.467 8,071,435 -35,479 0.17% 36,058,113
2015-11-06 2015-11-04 4.538 8,106,914 +78,054 0.17% 36,787,851
2015-11-05 2015-11-03 4.510 8,028,860 -36,898 0.17% 36,207,359
2015-11-04 2015-11-02 4.355 8,065,758 +95,085 0.17% 35,123,408
2015-11-03 2015-10-30 4.369 7,970,673 +306,542 0.17% 34,821,676
2015-11-02 2015-10-29 4.721 7,664,131 +92,247 0.16% 36,182,678
2015-10-30 2015-10-28 4.679 7,571,884 -46,833 0.16% 35,427,052
2015-10-29 2015-10-27 4.622 7,618,717 +292,351 0.16% 35,216,701
2015-10-28 2015-10-26 4.975 7,326,366 -93,666 0.16% 36,446,539
2015-10-27 2015-10-23 4.848 7,420,032 +11,353 0.16% 35,971,388
2015-10-26 2015-10-22 4.806 7,408,679 +72,378 0.16% 35,603,126
2015-10-23 2015-10-20 4.848 7,336,301 -383,178 0.16% 35,565,471
2015-10-22 2015-10-19 4.679 7,719,479 -28,383 0.17% 36,117,614
2015-10-20 2015-10-16 4.792 7,747,862 -99,343 0.17% 37,123,915
2015-10-19 2015-10-15 4.848 7,847,205 -811,770 0.17% 38,042,270
2015-10-16 2015-10-14 4.608 8,658,975 -83,731 0.19% 39,903,153
2015-10-15 2015-10-13 4.355 8,742,706 +2,838 0.19% 38,071,267
2015-10-14 2015-10-12 4.439 8,739,868 +66,701 0.19% 38,797,917
2015-10-13 2015-10-09 4.355 8,673,167 -52,509 0.19% 37,768,450
2015-10-12 2015-10-08 4.312 8,725,676 +170,301 0.19% 37,628,204
2015-10-09 2015-10-07 4.496 8,555,375 -78,055 0.18% 38,461,190
2015-10-08 2015-10-06 4.312 8,633,430 -112,115 0.18% 37,230,406
2015-10-07 2015-10-05 4.087 8,745,545 -32,641 0.19% 35,741,918
2015-10-06 2015-10-02 4.087 8,778,186 -48,252 0.19% 35,875,318
2015-10-05 2015-09-30 3.720 8,826,438 +105,019 0.19% 32,838,430
2015-10-02 2015-09-29 3.763 8,721,419 +8,515 0.19% 32,816,434
2015-09-30 2015-09-25 3.875 8,712,904 +14,192 0.19% 33,766,699
2015-09-29 2015-09-24 3.918 8,698,712 +42,576 0.19% 34,079,462
2015-09-25 2015-09-23 4.002 8,656,136 +14,191 0.19% 34,644,587
2015-09-24 2015-09-22 4.073 8,641,945 +106,439 0.19% 35,196,730
2015-09-23 2015-09-21 4.143 8,535,506 -823,124 0.18% 35,364,668
2015-09-22 2015-09-18 4.031 9,358,630 -42,575 0.20% 37,719,966
2015-09-21 2015-09-17 3.904 9,401,205 -14,192 0.20% 36,699,172
2015-09-18 2015-09-16 3.946 9,415,397 -7,096 0.20% 37,152,637
2015-09-17 2015-09-15 3.819 9,422,493 -7,096 0.20% 35,985,546
2015-09-16 2015-09-14 3.904 9,429,589 +14,192 0.20% 36,809,974
2015-09-15 2015-09-11 3.833 9,415,397 +70,959 0.20% 36,091,133
2015-09-14 2015-09-10 3.974 9,344,438 -58,186 0.20% 37,136,013
2015-09-11 2015-09-09 3.932 9,402,624 -134,822 0.20% 36,969,728
2015-09-10 2015-09-08 3.749 9,537,446 -14,192 0.20% 35,752,524
2015-09-08 2015-09-04 3.565 9,551,638 +14,192 0.20% 34,055,821
2015-09-04 2015-09-01 3.594 9,537,446 -21,288 0.20% 34,274,036
2015-09-02 2015-08-31 3.650 9,558,734 +14,192 0.20% 34,889,369
2015-09-01 2015-08-28 3.735 9,544,542 +1,106,959 0.20% 35,644,617
2015-08-31 2015-08-27 3.805 8,437,583 -113,534 0.18% 32,105,157
2015-08-28 2015-08-26 3.467 8,551,117 +120,630 0.18% 29,644,965
2015-08-27 2015-08-25 3.326 8,430,487 -254,033 0.18% 28,038,685
2015-08-26 2015-08-24 3.410 8,684,520 +35,479 0.19% 29,617,893
2015-08-25 2015-08-21 3.580 8,649,041 +70,959 0.19% 30,959,551
2015-08-24 2015-08-20 3.777 8,578,082 +87,989 0.18% 32,397,983
2015-08-21 2015-08-19 3.833 8,490,093 +35,480 0.18% 32,544,255
2015-08-20 2015-08-18 3.890 8,454,613 +129,145 0.18% 32,884,845
2015-08-19 2015-08-17 4.087 8,325,468 +296,608 0.18% 34,025,117
2015-08-18 2015-08-14 4.312 8,028,860 +219,973 0.17% 34,623,287
2015-08-17 2015-08-13 4.411 7,808,887 +14,192 0.17% 34,445,021
2015-08-14 2015-08-12 4.411 7,794,695 +14,192 0.17% 34,382,420
2015-08-13 2015-08-11 4.538 7,780,503 +93,665 0.17% 35,306,651
2015-08-12 2015-08-10 4.721 7,686,838 +17,031 0.16% 36,289,879
2015-08-11 2015-08-07 4.851 7,669,807 +14,191 0.16% 37,209,562
2015-08-10 2015-08-06 4.880 7,655,616 +46,914 0.16% 37,359,190
2015-08-07 2015-08-05 4.709 7,608,702 +21,024 0.16% 35,827,435
2015-08-06 2015-08-04 4.709 7,587,678 +16,820 0.16% 35,728,439
2015-08-05 2015-08-03 4.652 7,570,858 -9,811 0.16% 35,217,126
2015-08-04 2015-07-31 4.766 7,580,669 +28,033 0.16% 36,128,107
2015-08-03 2015-07-30 4.951 7,552,636 -71,484 0.16% 37,395,490
2015-07-31 2015-07-29 4.780 7,624,120 -35,042 0.17% 36,443,975
2015-07-30 2015-07-28 4.395 7,659,162 +86,903 0.17% 33,660,703
2015-07-29 2015-07-27 4.338 7,572,259 +72,885 0.16% 32,846,587
2015-07-28 2015-07-24 4.580 7,499,374 -7,008 0.16% 34,349,566
2015-07-27 2015-07-23 4.794 7,506,382 +14,016 0.16% 35,988,284
2015-07-24 2015-07-22 4.766 7,492,366 +23,828 0.16% 35,707,271
2015-07-23 2015-07-21 4.623 7,468,538 +46,255 0.16% 34,528,031
2015-07-22 2015-07-20 4.694 7,422,283 -7,008 0.16% 34,843,728
2015-07-21 2015-07-17 4.480 7,429,291 -190,624 0.16% 33,286,507
2015-07-20 2015-07-16 4.266 7,619,915 -8,410 0.17% 32,509,667
2015-07-17 2015-07-15 4.052 7,628,325 +30,836 0.17% 30,912,828
2015-07-16 2015-07-14 4.238 7,597,489 +7,008 0.16% 32,197,172
2015-07-15 2015-07-13 4.238 7,590,481 +15,418 0.16% 32,167,473
2015-07-14 2015-07-10 4.295 7,575,063 -28,033 0.16% 32,534,486
2015-07-13 2015-07-09 3.938 7,603,096 +95,312 0.16% 29,942,686
2015-07-10 2015-07-08 3.325 7,507,784 +206,042 0.16% 24,960,823
2015-07-09 2015-07-07 3.824 7,301,742 -91,107 0.16% 27,922,383
2015-07-08 2015-07-06 4.052 7,392,849 +137,362 0.16% 29,958,591
2015-07-07 2015-07-03 4.281 7,255,487 +7,008 0.16% 31,058,396
2015-07-06 2015-07-02 4.452 7,248,479 +7,008 0.16% 32,269,533
2015-07-03 2015-06-30 4.595 7,241,471 +42,050 0.16% 33,271,614
2015-07-02 2015-06-29 4.224 7,199,421 +35,041 0.16% 30,407,484
2015-06-30 2015-06-26 4.480 7,164,380 +61,672 0.16% 32,099,589
2015-06-29 2015-06-25 4.523 7,102,708 +159,788 0.15% 32,127,315
2015-06-26 2015-06-24 4.794 6,942,920 -42,049 0.15% 33,286,846
2015-06-25 2015-06-23 4.766 6,984,969 +67,279 0.15% 33,289,108
2015-06-24 2015-06-22 4.637 6,917,690 -14,017 0.15% 32,080,096
2015-06-23 2015-06-19 4.694 6,931,707 +2,804 0.15% 32,540,731
2015-06-22 2015-06-18 4.794 6,928,903 -15,418 0.15% 33,219,643
2015-06-19 2015-06-17 4.851 6,944,321 +21,024 0.15% 33,689,915
2015-06-18 2015-06-16 4.737 6,923,297 +77,091 0.15% 32,797,614
2015-06-17 2015-06-15 4.909 6,846,206 +35,041 0.15% 33,604,668
2015-06-16 2015-06-12 5.108 6,811,165 +232,674 0.15% 34,793,301
2015-06-15 2015-06-11 5.208 6,578,491 -35,042 0.14% 34,261,814
2015-06-12 2015-06-10 4.951 6,613,533 -63,074 0.14% 32,745,694
2015-06-11 2015-06-09 4.894 6,676,607 +79,894 0.14% 32,676,922
2015-06-10 2015-06-08 5.294 6,596,713 -21,025 0.14% 34,921,485
2015-06-09 2015-06-05 5.351 6,617,738 -7,008 0.14% 35,410,499
2015-06-08 2015-06-04 5.408 6,624,746 -35,041 0.14% 35,826,109
2015-06-05 2015-06-03 5.308 6,659,787 +1,058,244 0.14% 35,350,412
2015-06-04 2015-06-02 5.385 5,601,543 -204,641 0.12% 30,166,058
2015-06-03 2015-06-01 5.601 5,806,184 -57,542 0.13% 32,518,838
2015-06-02 2015-05-29 5.213 5,863,726 -144,839 0.13% 30,567,500
2015-06-01 2015-05-28 4.969 6,008,565 -6,963 0.13% 29,855,647
2015-05-29 2015-05-27 4.969 6,015,528 -30,639 0.13% 29,890,245
2015-05-28 2015-05-26 4.897 6,046,167 -65,456 0.13% 29,608,345
2015-05-27 2015-05-22 4.753 6,111,623 -115,592 0.13% 29,051,206
2015-05-26 2015-05-21 4.696 6,227,215 -348,169 0.14% 29,242,954
2015-05-22 2015-05-20 4.682 6,575,384 +64,063 0.14% 30,783,525
2015-05-21 2015-05-19 4.825 6,511,321 -130,912 0.14% 31,418,685
2015-05-20 2015-05-18 4.624 6,642,233 -359,310 0.14% 30,714,935
2015-05-19 2015-05-15 4.509 7,001,543 -279,928 0.15% 31,572,068
2015-05-18 2015-05-14 4.437 7,281,471 -105,844 0.16% 32,311,508
2015-05-15 2015-05-13 4.481 7,387,315 -994,371 0.16% 33,099,454
2015-05-14 2015-05-12 4.107 8,381,686 -44,566 0.18% 34,425,245
2015-05-13 2015-05-11 4.107 8,426,252 +1,271,514 0.18% 34,608,287
2015-05-12 2015-05-08 4.122 7,154,738 +1,491,557 0.16% 29,488,675
2015-05-11 2015-05-07 3.791 5,663,181 -41,780 0.12% 21,470,591
2015-05-08 2015-05-06 3.777 5,704,961 -20,890 0.12% 21,547,061
2015-05-07 2015-05-05 3.748 5,725,851 -118,378 0.12% 21,461,505
2015-05-06 2015-05-04 3.906 5,844,229 -62,670 0.13% 22,828,415
2015-05-05 2015-04-30 3.921 5,906,899 +194,975 0.13% 23,158,041
2015-05-04 2015-04-29 4.021 5,711,924 +274,357 0.12% 22,967,836
2015-04-30 2015-04-28 4.122 5,437,567 -4,178 0.12% 22,411,253
2015-04-29 2015-04-27 4.136 5,441,745 +37,602 0.12% 22,506,621
2015-04-28 2015-04-24 4.093 5,404,143 -118,377 0.12% 22,118,278
2015-04-27 2015-04-23 4.150 5,522,520 -189,404 0.12% 22,920,008
2015-04-24 2015-04-22 4.093 5,711,924 -73,812 0.12% 23,377,976
2015-04-23 2015-04-21 4.078 5,785,736 -19,498 0.13% 23,596,988
2015-04-22 2015-04-20 3.892 5,805,234 +59,885 0.13% 22,592,726
2015-04-21 2015-04-17 4.122 5,745,349 +62,671 0.13% 23,679,795
2015-04-20 2015-04-16 4.107 5,682,678 -86,346 0.12% 23,339,885
2015-04-17 2015-04-15 4.093 5,769,024 -172,862 0.13% 23,611,677
2015-04-16 2015-04-14 4.064 5,941,886 -116,985 0.13% 24,148,512
2015-04-15 2015-04-13 4.107 6,058,871 +94,702 0.13% 24,884,984
2015-04-14 2015-04-10 4.007 5,964,169 -75,018 0.13% 23,896,471
2015-04-13 2015-04-09 3.906 6,039,187 -213,080 0.13% 23,589,949
2015-04-10 2015-04-08 3.863 6,252,267 -2,030,523 0.14% 24,152,907
2015-04-09 2015-04-02 3.504 8,282,790 -207,509 0.18% 29,023,254
2015-04-08 2015-04-01 3.404 8,490,299 +51,529 0.19% 28,896,880
2015-04-02 2015-03-31 3.461 8,438,770 -211,687 0.18% 29,206,251
2015-04-01 2015-03-30 3.375 8,650,457 +97,488 0.19% 29,193,525
2015-03-31 2015-03-27 3.404 8,552,969 -20,890 0.19% 29,110,178
2015-03-30 2015-03-26 3.418 8,573,859 -59,885 0.19% 29,304,406
2015-03-27 2015-03-25 3.490 8,633,744 +12,534 0.19% 30,129,024
2015-03-26 2015-03-24 3.461 8,621,210 -76,598 0.19% 29,837,669
2015-03-25 2015-03-23 3.475 8,697,808 -25,068 0.19% 30,227,679
2015-03-24 2015-03-20 3.461 8,722,876 +34,817 0.19% 30,189,531
2015-03-23 2015-03-19 3.432 8,688,059 -94,702 0.19% 29,819,495
2015-03-20 2015-03-18 3.375 8,782,761 +126,734 0.19% 29,640,024
2015-03-19 2015-03-17 3.145 8,656,027 +298,033 0.19% 27,223,398
2015-03-18 2015-03-16 3.202 8,357,994 +250,681 0.18% 26,766,189
2015-03-17 2015-03-13 3.289 8,107,313 +132,305 0.19% 26,661,958
2015-03-16 2015-03-12 3.332 7,975,008 +278,535 0.19% 26,570,439
2015-03-13 2015-03-11 3.317 7,696,473 +277,143 0.18% 25,531,913
2015-03-12 2015-03-10 3.590 7,419,330 -13,927 0.18% 26,636,939
2015-03-11 2015-03-09 3.561 7,433,257 -20,890 0.18% 26,473,444
2015-03-10 2015-03-06 3.619 7,454,147 -29,246 0.18% 26,976,035
2015-03-09 2015-03-05 3.691 7,483,393 -232,577 0.18% 27,619,213
2015-03-06 2015-03-04 3.619 7,715,970 -2,786 0.18% 27,923,554
2015-03-05 2015-03-03 3.648 7,718,756 -267,394 0.18% 28,155,332
2015-03-04 2015-03-02 3.404 7,986,150 -47,351 0.19% 27,181,000
2015-03-03 2015-02-27 3.303 8,033,501 +15,320 0.19% 26,534,586
2015-03-02 2015-02-26 3.346 8,018,181 -20,890 0.19% 26,829,427
2015-02-27 2015-02-25 3.332 8,039,071 -171,300 0.19% 26,783,879
2015-02-26 2015-02-24 3.274 8,210,371 -236,755 0.19% 26,882,970
2015-02-25 2015-02-23 3.116 8,447,126 -12,534 0.20% 26,323,785
2015-02-24 2015-02-18 3.145 8,459,660 -34,817 0.20% 26,605,820
2015-02-17 2015-02-13 3.030 8,494,477 -30,639 0.20% 25,739,418
2015-02-16 2015-02-12 3.030 8,525,116 -6,963 0.20% 25,832,258
2015-02-13 2015-02-11 3.016 8,532,079 -18,105 0.20% 25,730,829
2015-02-11 2015-02-09 3.016 8,550,184 -20,890 0.20% 25,785,430
2015-02-10 2015-02-06 3.001 8,571,074 +15,319 0.20% 25,725,342
2015-02-09 2015-02-05 3.059 8,555,755 +6,964 0.20% 26,170,834
2015-02-06 2015-02-04 3.131 8,548,791 -71,027 0.20% 26,763,371
2015-02-05 2015-02-03 3.044 8,619,818 -34,817 0.20% 26,243,006
2015-02-04 2015-02-02 3.030 8,654,635 +29,247 0.20% 26,224,718
2015-02-02 2015-01-29 3.116 8,625,388 -149,017 0.20% 26,879,303
2015-01-30 2015-01-28 3.102 8,774,405 -34,817 0.21% 27,217,677
2015-01-29 2015-01-27 2.930 8,809,222 +104,451 0.21% 25,807,584
2015-01-28 2015-01-26 2.958 8,704,771 +54,314 0.21% 25,751,599
2015-01-26 2015-01-22 2.987 8,650,457 +48,744 0.20% 25,839,375
2015-01-23 2015-01-21 2.915 8,601,713 +22,283 0.20% 25,076,135
2015-01-22 2015-01-20 2.915 8,579,430 -34,817 0.20% 25,011,175
2015-01-21 2015-01-19 2.872 8,614,247 +80,775 0.20% 24,741,552
2015-01-20 2015-01-16 2.958 8,533,472 +154,587 0.20% 25,244,839
2015-01-19 2015-01-15 3.030 8,378,885 +80,776 0.20% 25,389,158
2015-01-16 2015-01-14 3.001 8,298,109 +6,963 0.20% 24,906,061
2015-01-15 2015-01-13 3.030 8,291,146 +112,807 0.20% 25,123,297
2015-01-14 2015-01-12 3.159 8,178,339 -93,310 0.19% 25,838,507
2015-01-13 2015-01-09 3.145 8,271,649 +44,566 0.20% 26,014,521
2015-01-12 2015-01-08 3.145 8,227,083 +27,854 0.19% 25,874,360
2015-01-09 2015-01-07 3.202 8,199,229 +1,392 0.19% 26,257,750
2015-01-08 2015-01-06 3.231 8,197,837 -153,194 0.19% 26,488,747
2015-01-07 2015-01-05 3.159 8,351,031 -62,671 0.20% 26,384,107
2015-01-06 2015-01-02 3.030 8,413,702 +65,456 0.20% 25,494,659
2015-01-05 2014-12-31 3.073 8,348,246 -34,817 0.20% 25,655,981
2015-01-02 2014-12-29 3.059 8,383,063 -30,639 0.20% 25,642,594
2014-12-30 2014-12-24 3.059 8,413,702 +44,566 0.20% 25,736,314
2014-12-29 2014-12-22 2.872 8,369,136 +20,890 0.20% 24,037,552
2014-12-23 2014-12-19 2.901 8,348,246 +75,205 0.20% 24,217,328
2014-12-22 2014-12-18 2.858 8,273,041 +41,780 0.20% 23,642,744
2014-12-19 2014-12-17 3.016 8,231,261 +6,964 0.19% 24,823,630
2014-12-18 2014-12-16 3.102 8,224,297 -71,027 0.19% 25,511,275
2014-12-17 2014-12-15 3.202 8,295,324 +58,492 0.20% 26,565,490
2014-12-16 2014-12-12 3.260 8,236,832 -26,460 0.19% 26,851,323
2014-12-15 2014-12-11 3.174 8,263,292 +15,319 0.20% 26,225,574
2014-12-12 2014-12-10 3.202 8,247,973 +185,226 0.19% 26,413,850
2014-12-11 2014-12-09 3.246 8,062,747 -50,136 0.19% 26,168,034
2014-12-10 2014-12-08 3.159 8,112,883 -34,817 0.19% 25,631,706
2014-12-09 2014-12-05 3.202 8,147,700 +9,748 0.19% 26,092,730
2014-12-08 2014-12-04 3.274 8,137,952 -97,487 0.19% 26,645,851
2014-12-05 2014-12-03 3.332 8,235,439 -97,487 0.19% 27,438,121
2014-12-04 2014-12-02 3.174 8,332,926 -19,498 0.20% 26,446,574
2014-12-03 2014-12-01 3.001 8,352,424 +572,390 0.20% 25,069,083
2014-12-02 2014-11-28 3.202 7,780,034 +104,451 0.18% 24,915,292
2014-12-01 2014-11-27 3.346 7,675,583 +55,707 0.18% 25,683,069
2014-11-28 2014-11-26 3.303 7,619,876 +25,068 0.18% 25,168,386
2014-11-27 2014-11-25 3.375 7,594,808 +229,792 0.18% 25,630,925
2014-11-26 2014-11-24 3.490 7,365,016 -87,738 0.17% 25,701,566
2014-11-25 2014-11-21 3.547 7,452,754 -25,069 0.18% 26,435,855
2014-11-24 2014-11-20 3.447 7,477,823 +142,053 0.18% 25,773,064
2014-11-21 2014-11-19 3.475 7,335,770 +52,922 0.17% 25,494,159
2014-11-20 2014-11-18 3.475 7,282,848 +36,210 0.17% 25,310,238
2014-11-19 2014-11-17 3.518 7,246,638 +104,450 0.17% 25,496,600
2014-11-18 2014-11-14 3.475 7,142,188 +167,122 0.17% 24,821,400
2014-11-17 2014-11-13 3.518 6,975,066 -200,546 0.16% 24,541,100
2014-11-14 2014-11-12 3.533 7,175,612 +55,707 0.17% 25,349,750
2014-11-13 2014-11-11 3.547 7,119,905 +260,431 0.17% 25,255,198
2014-11-12 2014-11-10 3.518 6,859,474 +430,337 0.16% 24,134,401
2014-11-11 2014-11-07 3.662 6,429,137 -13,927 0.15% 23,543,579
2014-11-07 2014-11-05 3.691 6,443,064 +48,744 0.15% 23,779,635
2014-11-06 2014-11-04 3.676 6,394,320 +143,446 0.15% 23,507,906
2014-11-05 2014-11-03 3.734 6,250,874 +65,456 0.15% 23,339,616
2014-11-04 2014-10-31 3.777 6,185,418 +270,179 0.15% 23,361,699
2014-11-03 2014-10-30 3.806 5,915,239 -13,927 0.14% 22,511,156
2014-10-31 2014-10-29 3.863 5,929,166 -13,927 0.14% 22,904,748
2014-10-30 2014-10-28 3.863 5,943,093 -38,995 0.14% 22,958,549
2014-10-29 2014-10-27 3.806 5,982,088 +6,964 0.14% 22,765,558
2014-10-28 2014-10-24 3.863 5,975,124 -208,902 0.14% 23,082,286
2014-10-27 2014-10-23 3.863 6,184,026 -9,749 0.15% 23,889,288
2014-10-24 2014-10-22 3.906 6,193,775 +111,415 0.15% 24,193,792
2014-10-23 2014-10-21 3.921 6,082,360 -11,142 0.14% 23,845,937
2014-10-22 2014-10-20 3.834 6,093,502 -6,963 0.14% 23,364,573
2014-10-21 2014-10-17 3.863 6,100,465 +73,812 0.14% 23,566,487
2014-10-20 2014-10-16 3.748 6,026,653 +68,241 0.14% 22,588,964
2014-10-17 2014-10-15 3.791 5,958,412 +304,996 0.14% 22,589,888
2014-10-16 2014-10-14 3.748 5,653,416 -45,958 0.13% 21,190,006
2014-10-15 2014-10-13 3.777 5,699,374 +382,986 0.13% 21,525,960
2014-10-14 2014-10-10 3.921 5,316,388 +48,744 0.13% 20,842,938
2014-10-10 2014-10-08 3.978 5,267,644 -153,195 0.12% 20,954,428
2014-10-09 2014-10-07 3.992 5,420,839 -13,927 0.13% 21,641,678
2014-10-08 2014-10-06 3.834 5,434,766 +100,273 0.13% 20,838,753
2014-10-07 2014-10-03 3.705 5,334,493 -30,639 0.13% 19,764,802
2014-10-06 2014-09-30 3.662 5,365,132 -38,995 0.13% 19,647,180
2014-10-03 2014-09-29 3.705 5,404,127 -77,990 0.13% 20,022,803
2014-09-30 2014-09-26 3.820 5,482,117 -108,628 0.13% 20,941,585
2014-09-29 2014-09-25 3.892 5,590,745 +19,497 0.13% 21,757,981
2014-09-26 2014-09-24 3.978 5,571,248 -295,247 0.13% 22,162,150
2014-09-25 2014-09-23 3.906 5,866,495 -48,744 0.14% 22,915,389
2014-09-24 2014-09-22 3.820 5,915,239 -41,780 0.14% 22,596,103
2014-09-23 2014-09-19 3.849 5,957,019 +91,916 0.14% 22,926,798
2014-09-22 2014-09-18 3.863 5,865,103 -250,682 0.14% 22,657,268
2014-09-19 2014-09-17 3.734 6,115,785 +11,142 0.14% 22,835,219
2014-09-18 2014-09-16 3.648 6,104,643 +64,063 0.14% 22,267,610
2014-09-17 2014-09-15 3.748 6,040,580 +15,319 0.14% 22,641,165
2014-09-16 2014-09-12 3.820 6,025,261 -146,231 0.14% 23,016,385
2014-09-15 2014-09-11 3.834 6,171,492 -260,430 0.15% 23,663,613
2014-09-12 2014-09-10 3.561 6,431,922 -140,661 0.15% 22,907,203
2014-09-11 2014-09-08 3.461 6,572,583 -38,995 0.16% 22,747,451
2014-09-10 2014-09-05 3.490 6,611,578 -84,953 0.16% 23,072,307
2014-09-08 2014-09-04 3.504 6,696,531 -174,085 0.16% 23,464,934
2014-09-05 2014-09-03 3.389 6,870,616 -6,963 0.16% 23,285,593
2014-09-04 2014-09-02 3.418 6,877,579 -4,178 0.16% 23,506,727
2014-09-03 2014-09-01 3.360 6,881,757 -52,922 0.16% 23,125,696
2014-09-02 2014-08-29 3.303 6,934,679 -44,565 0.16% 22,905,186
2014-09-01 2014-08-28 3.260 6,979,244 +146,231 0.16% 22,751,700
2014-08-29 2014-08-27 3.418 6,833,013 -59,885 0.16% 23,354,406
2014-08-28 2014-08-26 3.447 6,892,898 -350,955 0.16% 23,757,061
2014-08-27 2014-08-25 3.432 7,243,853 -176,870 0.17% 24,862,635
2014-08-26 2014-08-22 3.375 7,420,723 -966,518 0.18% 25,043,424
2014-08-25 2014-08-21 3.246 8,387,241 -158,765 0.20% 27,221,195
2014-08-22 2014-08-20 3.231 8,546,006 -174,084 0.20% 27,613,746
2014-08-21 2014-08-19 3.231 8,720,090 +62,670 0.21% 28,176,244
2014-08-20 2014-08-18 3.202 8,657,420 -194,975 0.20% 27,725,090
2014-08-19 2014-08-15 3.217 8,852,395 -196,367 0.21% 28,476,619
2014-08-18 2014-08-14 3.145 9,048,762 +4,178 0.21% 28,458,559
2014-08-15 2014-08-13 3.131 9,044,584 +133,697 0.21% 28,315,531
2014-08-14 2014-08-12 3.202 8,910,887 +150,409 0.21% 28,536,810
2014-08-13 2014-08-11 3.231 8,760,478 -126,734 0.21% 28,306,746
2014-08-12 2014-08-08 3.217 8,887,212 +121,163 0.21% 28,588,619
2014-08-11 2014-08-07 3.159 8,766,049 +76,597 0.21% 27,695,308
2014-08-08 2014-08-06 3.260 8,689,452 -36,209 0.21% 28,326,823
2014-08-07 2014-08-05 3.226 8,725,661 -395,520 0.21% 28,145,571
2014-08-06 2014-08-04 3.168 9,121,181 +209,242 0.23% 28,893,627
2014-08-05 2014-08-01 3.211 8,911,939 -176,983 0.23% 28,617,523
2014-08-04 2014-07-31 3.240 9,088,922 -423,102 0.23% 29,448,777
2014-08-01 2014-07-30 3.095 9,512,024 +118,911 0.24% 29,443,781
2014-07-31 2014-07-29 3.153 9,393,113 -63,603 0.24% 29,619,172
2014-07-30 2014-07-28 3.095 9,456,716 +1,037,013 0.24% 29,272,579
2014-07-29 2014-07-25 3.269 8,419,703 -193,576 0.21% 27,524,034
2014-07-28 2014-07-24 3.312 8,613,279 +248,883 0.22% 28,530,597
2014-07-25 2014-07-23 3.226 8,364,396 +565,518 0.21% 26,980,272
2014-07-24 2014-07-22 3.385 7,798,878 -66,369 0.20% 26,397,017
2014-07-23 2014-07-21 3.312 7,865,247 -55,307 0.20% 26,052,819
2014-07-22 2014-07-18 3.211 7,920,554 -24,888 0.20% 25,434,043
2014-07-21 2014-07-17 3.255 7,945,442 +4,148 0.20% 25,858,745
2014-07-18 2014-07-16 3.269 7,941,294 -111,998 0.20% 25,960,113
2014-07-17 2014-07-15 3.298 8,053,292 -313,869 0.20% 26,559,211
2014-07-16 2014-07-14 3.182 8,367,161 +157,626 0.21% 26,626,107
2014-07-15 2014-07-11 3.168 8,209,535 +305,573 0.21% 26,005,759
2014-07-14 2014-07-10 3.110 7,903,962 +351,202 0.20% 24,580,469
2014-07-11 2014-07-09 3.023 7,552,760 -5,531 0.19% 22,832,782
2014-07-10 2014-07-08 3.038 7,558,291 +71,900 0.19% 22,958,831
2014-07-09 2014-07-07 3.081 7,486,391 -13,827 0.19% 23,065,293
2014-07-08 2014-07-04 3.124 7,500,218 -87,109 0.19% 23,433,357
2014-07-07 2014-07-03 3.081 7,587,327 -251,649 0.19% 23,376,273
2014-07-04 2014-07-02 2.936 7,838,976 -143,799 0.20% 23,017,717
2014-07-03 2014-06-30 2.878 7,982,775 -55,307 0.20% 22,978,085
2014-07-02 2014-06-27 2.878 8,038,082 +109,232 0.20% 23,137,284
2014-06-30 2014-06-26 2.922 7,928,850 +127,207 0.20% 23,166,927
2014-06-27 2014-06-25 2.907 7,801,643 +116,145 0.20% 22,682,400
2014-06-26 2014-06-24 2.878 7,685,498 +551,692 0.20% 22,122,386
2014-06-25 2014-06-23 2.936 7,133,806 +59,455 0.18% 20,947,114
2014-06-24 2014-06-20 3.038 7,074,351 -16,592 0.18% 21,488,830
2014-06-23 2014-06-19 3.038 7,090,943 +84,344 0.18% 21,539,229
2014-06-20 2014-06-18 2.980 7,006,599 +504,680 0.18% 20,877,637
2014-06-19 2014-06-17 3.052 6,501,919 +232,291 0.16% 19,844,076
2014-06-18 2014-06-16 3.298 6,269,628 +19,357 0.16% 20,676,808
2014-06-17 2014-06-13 3.385 6,250,271 +13,827 0.16% 21,155,416
2014-06-16 2014-06-12 3.298 6,236,444 -105,084 0.16% 20,567,369
2014-06-13 2014-06-11 3.081 6,341,528 -127,207 0.16% 19,538,013
2014-06-12 2014-06-10 3.078 6,468,735 -84,344 0.16% 19,912,668
2014-06-11 2014-06-09 3.093 6,553,079 +7,922 0.17% 20,267,907
2014-06-10 2014-06-06 3.064 6,545,157 -80,882 0.17% 20,052,430
2014-06-09 2014-06-05 3.035 6,626,039 -27,418 0.17% 20,106,893
2014-06-06 2014-06-04 3.005 6,653,457 +193,295 0.17% 19,995,958
2014-06-05 2014-06-03 3.020 6,460,162 -10,967 0.17% 19,509,287
2014-06-04 2014-05-30 3.020 6,471,129 -49,352 0.17% 19,542,407
2014-06-03 2014-05-29 2.889 6,520,481 +135,453 0.17% 18,835,297
2014-05-30 2014-05-28 3.020 6,385,028 +45,239 0.16% 19,282,387
2014-05-29 2014-05-27 3.137 6,339,789 -54,835 0.16% 19,885,701
2014-05-28 2014-05-26 3.137 6,394,624 -10,967 0.16% 20,057,699
2014-05-27 2014-05-23 3.107 6,405,591 -93,221 0.16% 19,905,196
2014-05-26 2014-05-22 3.151 6,498,812 -604,562 0.17% 20,479,312
2014-05-23 2014-05-21 2.787 7,103,374 +274,178 0.18% 19,793,641
2014-05-21 2014-05-19 2.728 6,829,196 +112,413 0.17% 18,631,114
2014-05-20 2014-05-16 2.830 6,716,783 +208,375 0.17% 19,010,375
2014-05-19 2014-05-15 3.020 6,508,408 +23,305 0.17% 19,654,987
2014-05-16 2014-05-14 2.947 6,485,103 -102,817 0.17% 19,111,549
2014-05-15 2014-05-13 2.743 6,587,920 +71,287 0.17% 18,068,987
2014-05-14 2014-05-12 2.772 6,516,633 -461,990 0.17% 18,063,608
2014-05-13 2014-05-09 2.582 6,978,623 +1,069,293 0.18% 18,020,658
2014-05-12 2014-05-08 2.684 5,909,330 +220,714 0.15% 15,862,941
2014-05-09 2014-05-07 2.772 5,688,616 +165,877 0.15% 15,768,409
2014-05-08 2014-05-05 3.020 5,522,739 +82,254 0.14% 16,678,328
2014-05-07 2014-05-02 3.107 5,440,485 -102,817 0.14% 16,906,156
2014-05-05 2014-04-30 3.035 5,543,302 +175,474 0.14% 16,821,299
2014-05-02 2014-04-29 3.166 5,367,828 +4,112 0.14% 16,993,623
2014-04-30 2014-04-28 3.239 5,363,716 -5,483 0.14% 17,371,863
2014-04-29 2014-04-25 3.487 5,369,199 -292,000 0.14% 18,721,259
2014-04-28 2014-04-24 3.385 5,661,199 +28,789 0.14% 19,161,259
2014-04-25 2014-04-23 3.472 5,632,410 -230,309 0.14% 19,556,848
2014-04-24 2014-04-22 3.224 5,862,719 +19,192 0.15% 18,902,489
2014-04-23 2014-04-17 3.268 5,843,527 +58,948 0.15% 19,096,365
2014-04-22 2014-04-16 3.283 5,784,579 -10,967 0.15% 18,988,118
2014-04-17 2014-04-15 3.180 5,795,546 +58,948 0.15% 18,432,256
2014-04-16 2014-04-14 3.180 5,736,598 +130,235 0.15% 18,244,777
2014-04-15 2014-04-11 3.370 5,606,363 +135,718 0.14% 18,893,866
2014-04-14 2014-04-10 3.487 5,470,645 +1,371 0.14% 19,074,979
2014-04-11 2014-04-09 3.531 5,469,274 +38,385 0.14% 19,309,574
2014-04-10 2014-04-08 3.458 5,430,889 +63,061 0.14% 18,777,895
2014-04-09 2014-04-07 3.458 5,367,828 +249,501 0.14% 18,559,855
2014-04-08 2014-04-04 3.662 5,118,327 +116,526 0.13% 18,742,581
2014-04-07 2014-04-03 3.706 5,001,801 -141,202 0.13% 18,534,794
2014-04-04 2014-04-02 3.662 5,143,003 +39,756 0.13% 18,832,941
2014-04-03 2014-04-01 3.531 5,103,247 -76,770 0.13% 18,017,295
2014-04-02 2014-03-31 3.385 5,180,017 +42,498 0.13% 17,532,620
2014-04-01 2014-03-28 3.443 5,137,519 +141,202 0.13% 17,688,585
2014-03-31 2014-03-27 3.253 4,996,317 +102,816 0.13% 16,254,832
2014-03-28 2014-03-26 3.589 4,893,501 +58,949 0.13% 17,562,342
2014-03-27 2014-03-25 3.720 4,834,552 +333,126 0.12% 17,985,564
2014-03-26 2014-03-24 4.158 4,501,426 +94,591 0.12% 18,716,413
2014-03-25 2014-03-21 4.172 4,406,835 -323,530 0.11% 18,387,406
2014-03-24 2014-03-20 3.924 4,730,365 -139,831 0.12% 18,564,129
2014-03-21 2014-03-19 3.881 4,870,196 +79,512 0.12% 18,899,735
2014-03-20 2014-03-18 3.822 4,790,684 +6,854 0.12% 18,311,607
2014-03-19 2014-03-17 3.895 4,783,830 -423,604 0.12% 18,634,367
2014-03-18 2014-03-14 3.662 5,207,434 +137,089 0.13% 19,068,878
2014-03-17 2014-03-13 3.735 5,070,345 +45,239 0.13% 18,936,736
2014-03-14 2014-03-12 3.676 5,025,106 +80,882 0.13% 18,474,531
2014-03-13 2014-03-11 3.793 4,944,224 +20,564 0.13% 18,754,225
2014-03-12 2014-03-10 3.866 4,923,660 +293,370 0.13% 19,035,381
2014-03-11 2014-03-07 3.968 4,630,290 -278,290 0.12% 18,374,043
2014-03-10 2014-03-06 3.764 4,908,580 +28,788 0.13% 18,475,799
2014-03-07 2014-03-05 3.691 4,879,792 +697,783 0.12% 18,011,483
2014-03-06 2014-03-04 3.604 4,182,009 +342,722 0.11% 15,069,872
2014-03-05 2014-03-03 3.078 3,839,287 +90,479 0.10% 11,818,454
2014-03-04 2014-02-28 3.195 3,748,808 -1,251,622 0.10% 11,977,466
2014-03-03 2014-02-27 3.064 5,000,430 -2,242,775 0.13% 15,319,842
2014-02-28 2014-02-26 2.538 7,243,205 -497,633 0.19% 18,386,864
2014-02-27 2014-02-25 2.495 7,740,838 -42,497 0.20% 19,311,310
2014-02-26 2014-02-24 2.538 7,783,335 +416,750 0.20% 19,757,983
2014-02-25 2014-02-21 2.480 7,366,585 +106,930 0.19% 18,270,178
2014-02-24 2014-02-20 2.480 7,259,655 +113,783 0.19% 18,004,976
2014-02-21 2014-02-19 2.553 7,145,872 +94,592 0.18% 18,244,036
2014-02-20 2014-02-18 2.538 7,051,280 -68,545 0.18% 17,899,663
2014-02-19 2014-02-17 2.509 7,119,825 -32,901 0.18% 17,865,921
2014-02-18 2014-02-14 2.378 7,152,726 +17,821 0.18% 17,009,315
2014-02-17 2014-02-13 2.393 7,134,905 +1,371 0.18% 17,071,028
2014-02-14 2014-02-12 2.393 7,133,534 -260,469 0.18% 17,067,748
2014-02-13 2014-02-11 2.407 7,394,003 -34,272 0.19% 17,798,820
2014-02-12 2014-02-10 2.422 7,428,275 -215,229 0.19% 17,989,691
2014-02-11 2014-02-07 2.320 7,643,504 +171,361 0.20% 17,730,348
2014-02-10 2014-02-06 2.363 7,472,143 +35,643 0.19% 17,659,883
2014-02-07 2014-02-05 2.363 7,436,500 +42,497 0.19% 17,575,644
2014-02-06 2014-02-04 2.480 7,394,003 -89,107 0.19% 18,338,178
2014-02-05 2014-01-30 2.378 7,483,110 -23,305 0.19% 17,794,975
2014-02-04 2014-01-28 2.203 7,506,415 +241,276 0.19% 16,536,255
2014-01-29 2014-01-27 2.130 7,265,139 +112,413 0.19% 15,474,778
2014-01-28 2014-01-24 2.232 7,152,726 +333,126 0.18% 15,965,799
2014-01-27 2014-01-23 2.363 6,819,600 -204,263 0.17% 16,117,644
2014-01-24 2014-01-22 2.407 7,023,863 +101,446 0.18% 16,907,820
2014-01-23 2014-01-21 2.495 6,922,417 +1,062,439 0.18% 17,269,569
2014-01-22 2014-01-20 2.509 5,859,978 +61,690 0.15% 14,704,561
2014-01-21 2014-01-17 2.480 5,798,288 +57,578 0.15% 14,380,578
2014-01-20 2014-01-16 2.509 5,740,710 -276,920 0.15% 14,405,280
2014-01-17 2014-01-15 2.538 6,017,630 +164,507 0.15% 15,275,744
2014-01-16 2014-01-14 2.641 5,853,123 -123,380 0.15% 15,455,885
2014-01-15 2014-01-13 2.597 5,976,503 -46,610 0.15% 15,520,110
2014-01-14 2014-01-10 2.641 6,023,113 +249,501 0.15% 15,904,764
2014-01-13 2014-01-09 2.714 5,773,612 -291,999 0.15% 15,667,084
2014-01-10 2014-01-08 2.553 6,065,611 -87,737 0.16% 15,486,035
2014-01-09 2014-01-07 2.436 6,153,348 +211,117 0.16% 14,991,863
2014-01-08 2014-01-06 2.436 5,942,231 -60,319 0.15% 14,477,502
2014-01-07 2014-01-03 2.524 6,002,550 +250,873 0.15% 15,149,892
2014-01-06 2014-01-02 2.538 5,751,677 -531,905 0.15% 14,600,623
2014-01-03 2013-12-31 2.334 6,283,582 +312,562 0.16% 14,667,460
2014-01-02 2013-12-27 2.174 5,971,020 +427,718 0.15% 12,979,634
2013-12-30 2013-12-24 2.145 5,543,302 +381,107 0.14% 11,888,129
2013-12-27 2013-12-20 2.115 5,162,195 -132,976 0.13% 10,920,186
2013-12-23 2013-12-19 2.203 5,295,171 +268,694 0.14% 11,664,996
2013-12-20 2013-12-18 2.334 5,026,477 -433,201 0.13% 11,733,061
2013-12-19 2013-12-17 2.013 5,459,678 +311,192 0.14% 10,991,925
2013-12-18 2013-12-16 1.897 5,148,486 +807,454 0.13% 9,764,512
2013-12-17 2013-12-13 2.072 4,341,032 +667,623 0.11% 8,993,091
2013-12-16 2013-12-12 1.663 3,673,409 0.09% 6,109,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top