History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 30,000 | +0 | 0.00% | 107,700 |
| 2025-10-13 | 2025-10-09 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-10-10 | 2025-10-08 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-10-09 | 2025-10-06 | 3.770 | 30,000 | +0 | 0.00% | 113,100 |
| 2025-10-08 | 2025-10-03 | 3.820 | 30,000 | +0 | 0.00% | 114,600 |
| 2025-10-06 | 2025-10-02 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-10-03 | 2025-09-30 | 3.440 | 30,000 | +0 | 0.00% | 103,200 |
| 2025-10-02 | 2025-09-29 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-30 | 2025-09-26 | 3.330 | 30,000 | +0 | 0.00% | 99,900 |
| 2025-09-29 | 2025-09-25 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-09-26 | 2025-09-24 | 3.420 | 30,000 | +0 | 0.00% | 102,600 |
| 2025-09-25 | 2025-09-23 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-09-24 | 2025-09-22 | 3.340 | 30,000 | +0 | 0.00% | 100,200 |
| 2025-09-23 | 2025-09-19 | 3.390 | 30,000 | +0 | 0.00% | 101,700 |
| 2025-09-22 | 2025-09-18 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-19 | 2025-09-17 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-09-18 | 2025-09-16 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-17 | 2025-09-15 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-09-16 | 2025-09-12 | 3.460 | 30,000 | +0 | 0.00% | 103,800 |
| 2025-09-15 | 2025-09-11 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-12 | 2025-09-10 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-11 | 2025-09-09 | 3.610 | 30,000 | +0 | 0.00% | 108,300 |
| 2025-09-10 | 2025-09-08 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-09-09 | 2025-09-05 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-09-08 | 2025-09-04 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-05 | 2025-09-03 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-09-04 | 2025-09-02 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-09-03 | 2025-09-01 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-01 | 2025-08-28 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-08-29 | 2025-08-27 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-08-28 | 2025-08-26 | 3.270 | 30,000 | +0 | 0.00% | 98,100 |
| 2025-08-27 | 2025-08-25 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-08-26 | 2025-08-22 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-25 | 2025-08-21 | 3.230 | 30,000 | +0 | 0.00% | 96,900 |
| 2025-08-22 | 2025-08-20 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-08-21 | 2025-08-19 | 3.250 | 30,000 | +0 | 0.00% | 97,500 |
| 2025-08-20 | 2025-08-18 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-08-19 | 2025-08-15 | 3.380 | 30,000 | +0 | 0.00% | 101,400 |
| 2025-08-18 | 2025-08-14 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-08-15 | 2025-08-13 | 3.303 | 30,000 | +0 | 0.00% | 99,076 |
| 2025-08-14 | 2025-08-12 | 3.353 | 30,000 | +387 | 0.00% | 100,596 |
| 2025-08-13 | 2025-08-11 | 3.363 | 29,613 | +0 | 0.00% | 99,598 |
| 2025-08-12 | 2025-08-08 | 3.201 | 29,613 | +0 | 0.00% | 94,798 |
| 2025-08-11 | 2025-08-07 | 3.151 | 29,613 | +0 | 0.00% | 93,298 |
| 2025-08-08 | 2025-08-06 | 3.161 | 29,613 | +0 | 0.00% | 93,598 |
| 2025-08-07 | 2025-08-05 | 3.181 | 29,613 | +0 | 0.00% | 94,198 |
| 2025-08-06 | 2025-08-04 | 3.120 | 29,613 | +0 | 0.00% | 92,398 |
| 2025-08-05 | 2025-08-01 | 3.130 | 29,613 | +0 | 0.00% | 92,698 |
| 2025-08-04 | 2025-07-31 | 3.090 | 29,613 | +0 | 0.00% | 91,498 |
| 2025-08-01 | 2025-07-30 | 3.242 | 29,613 | +0 | 0.00% | 95,998 |
| 2025-07-31 | 2025-07-29 | 3.343 | 29,613 | +0 | 0.00% | 98,998 |
| 2025-07-30 | 2025-07-28 | 3.252 | 29,613 | +0 | 0.00% | 96,298 |
| 2025-07-29 | 2025-07-25 | 3.292 | 29,613 | +0 | 0.00% | 97,498 |
| 2025-07-28 | 2025-07-24 | 3.313 | 29,613 | +0 | 0.00% | 98,098 |
| 2025-07-25 | 2025-07-23 | 3.070 | 29,613 | +0 | 0.00% | 90,898 |
| 2025-07-24 | 2025-07-22 | 3.110 | 29,613 | +0 | 0.00% | 92,098 |
| 2025-07-23 | 2025-07-21 | 2.968 | 29,613 | +0 | 0.00% | 87,899 |
| 2025-07-22 | 2025-07-18 | 2.867 | 29,613 | +0 | 0.00% | 84,899 |
| 2025-07-21 | 2025-07-17 | 2.968 | 29,613 | +0 | 0.00% | 87,899 |
| 2025-07-18 | 2025-07-16 | 2.978 | 29,613 | +0 | 0.00% | 88,199 |
| 2025-07-17 | 2025-07-15 | 2.968 | 29,613 | +0 | 0.00% | 87,899 |
| 2025-07-16 | 2025-07-14 | 3.059 | 29,613 | +0 | 0.00% | 90,598 |
| 2025-07-15 | 2025-07-11 | 2.989 | 29,613 | +0 | 0.00% | 88,499 |
| 2025-07-14 | 2025-07-10 | 2.978 | 29,613 | +0 | 0.00% | 88,199 |
| 2025-07-11 | 2025-07-09 | 2.877 | 29,613 | +0 | 0.00% | 85,199 |
| 2025-07-10 | 2025-07-08 | 2.948 | 29,613 | +0 | 0.00% | 87,299 |
| 2025-07-09 | 2025-07-07 | 2.796 | 29,613 | +0 | 0.00% | 82,799 |
| 2025-07-08 | 2025-07-04 | 2.918 | 29,613 | +0 | 0.00% | 86,399 |
| 2025-07-07 | 2025-07-03 | 2.786 | 29,613 | +0 | 0.00% | 82,499 |
| 2025-07-04 | 2025-07-02 | 2.796 | 29,613 | +0 | 0.00% | 82,799 |
| 2025-07-03 | 2025-06-30 | 2.522 | 29,613 | +0 | 0.00% | 74,699 |
| 2025-07-02 | 2025-06-27 | 2.421 | 29,613 | +0 | 0.00% | 71,699 |
| 2025-06-30 | 2025-06-26 | 2.381 | 29,613 | +0 | 0.00% | 70,499 |
| 2025-06-27 | 2025-06-25 | 2.431 | 29,613 | +0 | 0.00% | 71,999 |
| 2025-06-26 | 2025-06-24 | 2.391 | 29,613 | +0 | 0.00% | 70,799 |
| 2025-06-25 | 2025-06-23 | 2.310 | 29,613 | +0 | 0.00% | 68,399 |
| 2025-06-24 | 2025-06-20 | 2.350 | 29,613 | +0 | 0.00% | 69,599 |
| 2025-06-23 | 2025-06-19 | 2.401 | 29,613 | +0 | 0.00% | 71,099 |
| 2025-06-20 | 2025-06-18 | 2.482 | 29,613 | +0 | 0.00% | 73,499 |
| 2025-06-19 | 2025-06-17 | 2.492 | 29,613 | +0 | 0.00% | 73,799 |
| 2025-06-18 | 2025-06-16 | 2.492 | 29,613 | +0 | 0.00% | 73,799 |
| 2025-06-17 | 2025-06-13 | 2.502 | 29,613 | +0 | 0.00% | 74,099 |
| 2025-06-16 | 2025-06-12 | 2.553 | 29,613 | +0 | 0.00% | 75,599 |
| 2025-06-13 | 2025-06-11 | 2.604 | 29,613 | +0 | 0.00% | 77,099 |
| 2025-06-12 | 2025-06-10 | 2.543 | 29,613 | +0 | 0.00% | 75,299 |
| 2025-06-11 | 2025-06-09 | 2.512 | 29,613 | +0 | 0.00% | 74,399 |
| 2025-06-10 | 2025-06-06 | 2.411 | 29,613 | +0 | 0.00% | 71,399 |
| 2025-06-09 | 2025-06-05 | 2.431 | 29,613 | +0 | 0.00% | 71,999 |
| 2025-06-06 | 2025-06-04 | 2.371 | 29,613 | +0 | 0.00% | 70,199 |
| 2025-06-05 | 2025-06-03 | 2.350 | 29,613 | +0 | 0.00% | 69,599 |
| 2025-06-04 | 2025-06-02 | 2.360 | 29,613 | +0 | 0.00% | 69,899 |
| 2025-06-03 | 2025-05-30 | 2.401 | 29,613 | +0 | 0.00% | 71,099 |
| 2025-06-02 | 2025-05-29 | 2.472 | 29,613 | +0 | 0.00% | 73,199 |
| 2025-05-30 | 2025-05-28 | 2.401 | 29,613 | +0 | 0.00% | 71,099 |
| 2025-05-29 | 2025-05-27 | 2.411 | 29,613 | +0 | 0.00% | 71,399 |
| 2025-05-28 | 2025-05-26 | 2.431 | 29,613 | +0 | 0.00% | 71,999 |
| 2025-05-27 | 2025-05-23 | 2.441 | 29,613 | +0 | 0.00% | 72,299 |
| 2025-05-26 | 2025-05-22 | 2.472 | 29,613 | +0 | 0.00% | 73,199 |
| 2025-05-23 | 2025-05-21 | 2.512 | 29,613 | +0 | 0.00% | 74,399 |
| 2025-05-22 | 2025-05-20 | 2.462 | 29,613 | +0 | 0.00% | 72,899 |
| 2025-05-21 | 2025-05-19 | 2.462 | 29,613 | +0 | 0.00% | 72,899 |
| 2025-05-20 | 2025-05-16 | 2.522 | 29,613 | +0 | 0.00% | 74,699 |
| 2025-05-19 | 2025-05-15 | 2.604 | 29,613 | +0 | 0.00% | 77,099 |
| 2025-05-16 | 2025-05-14 | 2.654 | 29,613 | +0 | 0.00% | 78,599 |
| 2025-05-15 | 2025-05-13 | 2.583 | 29,613 | +0 | 0.00% | 76,499 |
| 2025-05-14 | 2025-05-12 | 2.664 | 29,613 | +0 | 0.00% | 78,899 |
| 2025-05-13 | 2025-05-09 | 2.512 | 29,613 | +0 | 0.00% | 74,399 |
| 2025-05-12 | 2025-05-08 | 2.593 | 29,613 | +0 | 0.00% | 76,799 |
| 2025-05-09 | 2025-05-07 | 2.634 | 29,613 | +0 | 0.00% | 77,999 |
| 2025-05-08 | 2025-05-06 | 2.634 | 29,613 | +0 | 0.00% | 77,999 |
| 2025-05-07 | 2025-05-02 | 2.664 | 29,613 | +0 | 0.00% | 78,899 |
| 2025-05-06 | 2025-04-30 | 2.624 | 29,613 | +0 | 0.00% | 77,699 |
| 2025-05-02 | 2025-04-29 | 2.674 | 29,613 | +0 | 0.00% | 79,199 |
| 2025-04-30 | 2025-04-28 | 2.644 | 29,613 | +0 | 0.00% | 78,299 |
| 2025-04-29 | 2025-04-25 | 2.644 | 29,613 | +0 | 0.00% | 78,299 |
| 2025-04-28 | 2025-04-24 | 2.614 | 29,613 | +0 | 0.00% | 77,399 |
| 2025-04-25 | 2025-04-23 | 2.664 | 29,613 | +0 | 0.00% | 78,899 |
| 2025-04-24 | 2025-04-22 | 2.593 | 29,613 | +0 | 0.00% | 76,799 |
| 2025-04-23 | 2025-04-17 | 2.583 | 29,613 | +0 | 0.00% | 76,499 |
| 2025-04-22 | 2025-04-16 | 2.573 | 29,613 | +0 | 0.00% | 76,199 |
| 2025-04-17 | 2025-04-15 | 2.756 | 29,613 | +0 | 0.00% | 81,599 |
| 2025-04-16 | 2025-04-14 | 2.766 | 29,613 | +0 | 0.00% | 81,899 |
| 2025-04-15 | 2025-04-11 | 2.614 | 29,613 | +0 | 0.00% | 77,399 |
| 2025-04-14 | 2025-04-10 | 2.512 | 29,613 | +0 | 0.00% | 74,399 |
| 2025-04-11 | 2025-04-09 | 2.452 | 29,613 | +0 | 0.00% | 72,599 |
| 2025-04-10 | 2025-04-08 | 2.391 | 29,613 | +0 | 0.00% | 70,799 |
| 2025-04-09 | 2025-04-07 | 2.421 | 29,613 | +0 | 0.00% | 71,699 |
| 2025-04-08 | 2025-04-03 | 3.009 | 29,613 | +0 | 0.00% | 89,099 |
| 2025-04-07 | 2025-04-02 | 3.059 | 29,613 | +0 | 0.00% | 90,598 |
| 2025-04-03 | 2025-04-01 | 3.090 | 29,613 | +0 | 0.00% | 91,498 |
| 2025-04-02 | 2025-03-31 | 3.039 | 29,613 | +0 | 0.00% | 89,998 |
| 2025-04-01 | 2025-03-28 | 3.161 | 29,613 | +0 | 0.00% | 93,598 |
| 2025-03-31 | 2025-03-27 | 3.211 | 29,613 | +0 | 0.00% | 95,098 |
| 2025-03-28 | 2025-03-26 | 3.222 | 29,613 | +0 | 0.00% | 95,398 |
| 2025-03-27 | 2025-03-25 | 3.191 | 29,613 | +0 | 0.00% | 94,498 |
| 2025-03-26 | 2025-03-24 | 3.242 | 29,613 | +0 | 0.00% | 95,998 |
| 2025-03-25 | 2025-03-21 | 3.282 | 29,613 | +0 | 0.00% | 97,198 |
| 2025-03-24 | 2025-03-20 | 3.384 | 29,613 | +0 | 0.00% | 100,198 |
| 2025-03-21 | 2025-03-19 | 3.485 | 29,613 | +0 | 0.00% | 103,198 |
| 2025-03-20 | 2025-03-18 | 3.525 | 29,613 | +0 | 0.00% | 104,398 |
| 2025-03-19 | 2025-03-17 | 3.414 | 29,613 | +0 | 0.00% | 101,098 |
| 2025-03-18 | 2025-03-14 | 3.323 | 29,613 | +0 | 0.00% | 98,398 |
| 2025-03-17 | 2025-03-13 | 3.262 | 29,613 | +0 | 0.00% | 96,598 |
| 2025-03-14 | 2025-03-12 | 3.394 | 29,613 | +0 | 0.00% | 100,498 |
| 2025-03-13 | 2025-03-11 | 3.495 | 29,613 | +0 | 0.00% | 103,498 |
| 2025-03-12 | 2025-03-10 | 3.566 | 29,613 | +0 | 0.00% | 105,598 |
| 2025-03-11 | 2025-03-07 | 3.536 | 29,613 | +0 | 0.00% | 104,698 |
| 2025-03-10 | 2025-03-06 | 3.556 | 29,613 | +0 | 0.00% | 105,298 |
| 2025-03-07 | 2025-03-05 | 3.576 | 29,613 | +0 | 0.00% | 105,898 |
| 2025-03-06 | 2025-03-04 | 3.515 | 29,613 | +0 | 0.00% | 104,098 |
| 2025-03-05 | 2025-03-03 | 3.617 | 29,613 | +0 | 0.00% | 107,098 |
| 2025-03-04 | 2025-02-28 | 3.333 | 29,613 | +0 | 0.00% | 98,698 |
| 2025-03-03 | 2025-02-27 | 3.647 | 29,613 | +0 | 0.00% | 107,998 |
| 2025-02-28 | 2025-02-26 | 3.617 | 29,613 | +0 | 0.00% | 107,098 |
| 2025-02-27 | 2025-02-25 | 3.465 | 29,613 | +0 | 0.00% | 102,598 |
| 2025-02-26 | 2025-02-24 | 3.444 | 29,613 | +0 | 0.00% | 101,998 |
| 2025-02-25 | 2025-02-21 | 3.455 | 29,613 | +0 | 0.00% | 102,298 |
| 2025-02-24 | 2025-02-20 | 3.485 | 29,613 | +0 | 0.00% | 103,198 |
| 2025-02-21 | 2025-02-19 | 3.576 | 29,613 | +0 | 0.00% | 105,898 |
| 2025-02-20 | 2025-02-18 | 3.515 | 29,613 | +0 | 0.00% | 104,098 |
| 2025-02-19 | 2025-02-17 | 3.525 | 29,613 | +0 | 0.00% | 104,398 |
| 2025-02-18 | 2025-02-14 | 3.414 | 29,613 | +0 | 0.00% | 101,098 |
| 2025-02-17 | 2025-02-13 | 3.394 | 29,613 | +0 | 0.00% | 100,498 |
| 2025-02-14 | 2025-02-12 | 3.404 | 29,613 | +0 | 0.00% | 100,798 |
| 2025-02-13 | 2025-02-11 | 3.404 | 29,613 | +0 | 0.00% | 100,798 |
| 2025-02-12 | 2025-02-10 | 3.667 | 29,613 | +0 | 0.00% | 108,598 |
| 2025-02-11 | 2025-02-07 | 3.637 | 29,613 | +0 | 0.00% | 107,698 |
| 2025-02-10 | 2025-02-06 | 3.373 | 29,613 | +0 | 0.00% | 99,898 |
| 2025-02-07 | 2025-02-05 | 3.242 | 29,613 | +0 | 0.00% | 95,998 |
| 2025-02-06 | 2025-02-04 | 3.303 | 29,613 | +0 | 0.00% | 97,798 |
| 2025-02-05 | 2025-02-03 | 3.181 | 29,613 | +0 | 0.00% | 94,198 |
| 2025-02-04 | 2025-01-28 | 3.232 | 29,613 | +0 | 0.00% | 95,698 |
| 2025-02-03 | 2025-01-24 | 3.252 | 29,613 | +0 | 0.00% | 96,298 |
| 2025-01-27 | 2025-01-23 | 3.222 | 29,613 | +0 | 0.00% | 95,398 |
| 2025-01-24 | 2025-01-22 | 3.262 | 29,613 | +0 | 0.00% | 96,598 |
| 2025-01-23 | 2025-01-21 | 3.282 | 29,613 | +0 | 0.00% | 97,198 |
| 2025-01-22 | 2025-01-20 | 3.353 | 29,613 | +0 | 0.00% | 99,298 |
| 2025-01-21 | 2025-01-17 | 3.333 | 29,613 | +0 | 0.00% | 98,698 |
| 2025-01-20 | 2025-01-16 | 3.323 | 29,613 | +0 | 0.00% | 98,398 |
| 2025-01-17 | 2025-01-15 | 3.363 | 29,613 | +0 | 0.00% | 99,598 |
| 2025-01-16 | 2025-01-14 | 3.211 | 29,613 | +0 | 0.00% | 95,098 |
| 2025-01-15 | 2025-01-13 | 3.100 | 29,613 | -197,424 | 0.00% | 91,798 |
| 2024-12-19 | 2024-12-17 | 3.211 | 227,037 | -394,846 | 0.00% | 729,101 |
| 2024-10-29 | 2024-10-25 | 4.255 | 621,883 | -197,424 | 0.01% | 2,645,998 |
| 2024-08-13 | 2024-08-09 | 3.670 | 819,307 | +23,210 | 0.01% | 3,006,779 |
| 2024-06-28 | 2024-06-26 | 4.170 | 796,097 | +383,661 | 0.01% | 3,320,000 |
| 2024-06-04 | 2024-05-31 | 5.516 | 412,436 | +11,762 | 0.00% | 2,275,080 |
| 2024-04-24 | 2024-04-22 | 5.645 | 400,674 | +93,180 | 0.00% | 2,261,798 |
| 2023-09-04 | 2023-08-30 | 7.094 | 307,494 | -9,318 | 0.00% | 2,181,298 |
| 2023-08-21 | 2023-08-17 | 7.630 | 316,812 | +93,180 | 0.00% | 2,417,398 |
| 2023-08-11 | 2023-08-09 | 8.505 | 223,632 | +2,115 | 0.00% | 1,901,987 |
| 2023-06-06 | 2023-06-02 | 9.036 | 221,517 | +2,662 | 0.00% | 2,001,658 |
| 2022-08-18 | 2022-08-16 | 13.137 | 218,855 | +182,379 | 0.00% | 2,875,205 |
| 2022-08-16 | 2022-08-12 | 13.094 | 36,476 | -9,119 | 0.00% | 477,603 |
| 2022-08-12 | 2022-08-10 | 13.424 | 45,595 | -182,379 | 0.00% | 612,045 |
| 2022-08-11 | 2022-08-09 | 13.998 | 227,974 | +1,878 | 0.00% | 3,191,293 |
| 2022-08-01 | 2022-07-28 | 14.021 | 226,096 | -72,350 | 0.00% | 3,170,004 |
| 2022-07-28 | 2022-07-26 | 14.507 | 298,446 | -119,379 | 0.00% | 4,329,595 |
| 2022-07-27 | 2022-07-25 | 14.087 | 417,825 | +180,877 | 0.01% | 5,885,882 |
| 2022-07-25 | 2022-07-21 | 13.689 | 236,948 | -217,052 | 0.00% | 3,243,556 |
| 2022-07-21 | 2022-07-19 | 13.313 | 454,000 | +191,729 | 0.01% | 6,044,078 |
| 2022-07-14 | 2022-07-12 | 13.357 | 262,271 | +126,614 | 0.00% | 3,503,200 |
| 2022-06-22 | 2022-06-20 | 14.065 | 135,657 | +90,438 | 0.00% | 1,907,994 |
| 2022-06-08 | 2022-06-06 | 16.277 | 45,219 | -20,801 | 0.00% | 736,032 |
| 2022-06-07 | 2022-06-02 | 15.453 | 66,020 | +452 | 0.00% | 1,020,219 |
| 2022-05-27 | 2022-05-25 | 14.963 | 65,568 | -35,928 | 0.00% | 981,114 |
| 2022-04-22 | 2022-04-20 | 14.028 | 101,496 | +17,964 | 0.00% | 1,423,797 |
| 2022-03-29 | 2022-03-25 | 14.874 | 83,532 | +17,964 | 0.00% | 1,242,475 |
| 2022-03-18 | 2022-03-16 | 15.631 | 65,568 | -2,514,952 | 0.00% | 1,024,914 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,580,520 | -8,982 | 0.03% | 39,647,405 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,589,502 | -10,778 | 0.03% | 38,228,585 |
| 2022-01-28 | 2022-01-26 | 14.652 | 2,600,280 | -17,964 | 0.03% | 38,098,200 |
| 2022-01-27 | 2022-01-25 | 13.561 | 2,618,244 | -17,964 | 0.03% | 35,504,701 |
| 2022-01-25 | 2022-01-21 | 13.984 | 2,636,208 | +82,634 | 0.03% | 36,863,602 |
| 2022-01-14 | 2022-01-12 | 13.805 | 2,553,574 | -197,603 | 0.03% | 35,253,203 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,751,177 | -368,261 | 0.03% | 57,829,438 |
| 2021-08-27 | 2021-08-25 | 19.194 | 3,119,438 | -718,557 | 0.04% | 59,874,524 |
| 2021-08-24 | 2021-08-20 | 17.079 | 3,837,995 | +3,592,787 | 0.05% | 65,547,815 |
| 2021-08-17 | 2021-08-13 | 17.992 | 245,208 | +2,743 | 0.00% | 4,411,888 |
| 2021-08-02 | 2021-07-29 | 17.002 | 242,465 | -71,052 | 0.00% | 4,122,295 |
| 2021-06-24 | 2021-06-22 | 17.677 | 313,517 | -10,658 | 0.00% | 5,542,093 |
| 2021-06-22 | 2021-06-18 | 16.821 | 324,175 | +297,530 | 0.00% | 5,453,096 |
| 2021-06-21 | 2021-06-17 | 15.470 | 26,645 | -17,763 | 0.00% | 412,207 |
| 2021-06-01 | 2021-05-28 | 15.707 | 44,408 | +543 | 0.00% | 697,525 |
| 2021-03-12 | 2021-03-10 | 15.388 | 43,865 | -175,461 | 0.00% | 674,996 |
| 2021-03-10 | 2021-03-08 | 14.362 | 219,326 | -17,546 | 0.00% | 3,149,998 |
| 2021-03-03 | 2021-03-01 | 19.446 | 236,872 | -26,319 | 0.00% | 4,606,195 |
| 2021-02-25 | 2021-02-23 | 20.745 | 263,191 | -263,192 | 0.00% | 5,459,992 |
| 2021-02-05 | 2021-02-03 | 21.201 | 526,383 | -87,730 | 0.01% | 11,160,005 |
| 2021-02-01 | 2021-01-28 | 19.925 | 614,113 | -701,844 | 0.01% | 12,235,996 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,315,957 | +131,596 | 0.02% | 28,320,002 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,184,361 | -87,731 | 0.02% | 25,730,996 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,272,092 | +1,096,631 | 0.02% | 27,637,007 |
| 2021-01-15 | 2021-01-13 | 23.538 | 175,461 | +175,461 | 0.00% | 4,130,002 |
| 2018-04-09 | 2018-04-04 | 4.071 | 0 | -1,572,054 | ||
| 2018-02-14 | 2018-02-12 | 4.084 | 1,572,054 | -3,144,107 | 0.03% | 6,420,001 |
| 2018-02-08 | 2018-02-06 | 4.198 | 4,716,161 | +3,144,107 | 0.08% | 19,799,998 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,572,054 | +1,572,054 | 0.03% | 6,980,001 |
| 2015-02-05 | 2015-02-03 | 3.044 | 0 | -55,707 | ||
| 2014-08-06 | 2014-08-04 | 3.168 | 55,707 | +400 | 0.00% | 176,466 |
| 2014-06-11 | 2014-06-09 | 3.093 | 55,307 | +471 | 0.00% | 171,058 |
| 2014-03-19 | 2014-03-17 | 3.895 | 54,836 | -31,530 | 0.00% | 213,602 |
| 2013-12-16 | 2013-12-12 | 1.663 | 86,366 | 0.00% | 143,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy