History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,605,687,730 | +0 | 17.69% | 5,764,418,951 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,605,687,730 | +0 | 17.69% | 6,133,727,129 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,605,687,730 | +25,118,433 | 17.69% | 5,989,215,233 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,580,569,297 | +31,571,276 | 17.41% | 5,958,746,250 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,548,998,021 | +12,140,419 | 17.06% | 5,917,172,440 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,536,857,602 | +1,140,375 | 16.93% | 5,809,321,736 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,535,717,227 | +65,572,397 | 16.92% | 5,282,867,261 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,470,144,830 | +4,043,550 | 16.19% | 4,998,492,422 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,466,101,280 | +18,620,665 | 16.15% | 4,882,117,262 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,447,480,615 | +3,672,018 | 15.94% | 4,950,383,703 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,443,808,597 | +19,177,596 | 15.90% | 4,937,825,402 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,424,631,001 | +13,407,704 | 15.69% | 4,644,297,063 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,411,223,297 | -1,994,745 | 15.54% | 4,713,485,812 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,413,218,042 | -7,955,658 | 15.57% | 4,790,809,162 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,421,173,700 | -6,626,200 | 15.65% | 4,789,355,369 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,427,799,900 | -11,005,288 | 15.73% | 5,111,523,642 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,438,805,188 | -10,129,052 | 15.85% | 5,007,042,054 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,448,934,240 | -819,023 | 15.96% | 4,940,865,758 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,449,753,263 | -4,183,324 | 15.97% | 5,016,146,290 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,453,936,587 | +5,307,204 | 16.02% | 5,103,317,420 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,448,629,383 | +2,600,533 | 15.96% | 5,084,689,134 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,446,028,850 | +8,358,592 | 15.93% | 5,220,164,148 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,437,670,258 | -652,178 | 15.84% | 5,247,496,442 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,438,322,436 | -3,191,293 | 15.84% | 5,336,176,238 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,441,513,729 | -8,985,654 | 15.88% | 4,973,222,365 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,450,499,383 | +20,731,422 | 15.98% | 4,902,687,915 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,429,767,961 | -16,926,770 | 15.75% | 4,732,531,951 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,446,694,731 | -15,563,164 | 15.94% | 4,918,762,085 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,462,257,895 | -3,213,606 | 16.11% | 4,927,809,106 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,465,471,501 | -4,048,407 | 16.14% | 4,660,199,373 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,469,519,908 | +4,406,492 | 16.19% | 4,658,378,108 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,465,113,416 | -5,924,471 | 16.14% | 4,790,920,870 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,471,037,887 | +11,349,736 | 16.20% | 4,839,714,648 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,459,688,151 | +2,145,255 | 16.08% | 4,656,405,202 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,457,542,896 | -12,616,558 | 16.05% | 4,707,863,554 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,470,159,454 | -118,702,913 | 16.19% | 4,792,719,820 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,588,862,367 | -9,879,178 | 17.50% | 5,163,802,693 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,598,741,545 | +14,873,717 | 17.61% | 5,435,721,253 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,583,867,828 | +118,520,334 | 17.45% | 5,353,473,259 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,465,347,494 | +93,675,090 | 16.14% | 4,674,458,506 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,371,672,404 | +33,319,998 | 15.11% | 4,530,014,183 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,338,352,406 | -184,405,037 | 14.74% | 4,487,764,286 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,522,757,443 | -9,059,339 | 16.99% | 5,121,537,712 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,531,816,782 | +3,765,056 | 17.09% | 4,903,717,763 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,528,051,726 | +8,872,635 | 17.05% | 4,814,265,143 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,519,179,091 | -286,621 | 16.95% | 4,801,701,172 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,519,465,712 | -6,669,565 | 16.96% | 4,833,393,044 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,526,135,277 | +5,351,168 | 17.03% | 4,761,845,584 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,520,784,109 | -10,172,100 | 16.97% | 4,760,555,203 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,530,956,209 | +9,688,617 | 17.08% | 4,730,359,722 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,521,267,592 | -7,108,073 | 16.98% | 4,931,592,144 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,528,375,665 | -12,196,439 | 17.05% | 5,109,467,186 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,540,572,104 | +3,128,933 | 17.19% | 5,009,779,627 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,537,443,171 | +26,925,642 | 17.16% | 5,061,905,033 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,510,517,529 | +23,016,888 | 16.86% | 5,003,859,218 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,487,500,641 | +19,662,086 | 16.60% | 4,565,952,092 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,467,838,555 | -20,988,162 | 16.38% | 4,565,078,255 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,488,826,717 | +2,289,329 | 16.61% | 4,419,196,717 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,486,537,388 | +5,181,527 | 16.59% | 4,261,807,531 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,481,355,861 | -6,722,047 | 16.53% | 4,397,021,415 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,488,077,908 | +3,592,098 | 16.61% | 4,432,049,068 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,484,485,810 | +17,856,778 | 16.57% | 4,406,311,858 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,466,629,032 | +15,275,577 | 16.37% | 4,487,028,013 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,451,353,455 | +2,247,842 | 16.20% | 4,337,372,957 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,449,105,613 | -12,239,230 | 16.17% | 4,315,975,089 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,461,344,843 | +355,917 | 16.31% | 4,204,386,294 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,460,988,926 | -14,760,376 | 16.30% | 4,306,966,298 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,475,749,302 | +9,641,050 | 16.47% | 4,126,228,067 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,466,108,252 | +6,310,129 | 16.36% | 4,277,500,670 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,459,798,123 | +30,846,596 | 16.29% | 4,066,839,706 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,428,951,527 | -8,549,122 | 15.95% | 3,995,380,441 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,437,500,649 | -3,723,826 | 16.04% | 3,626,093,154 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,441,224,475 | +8,039,630 | 16.08% | 3,489,483,025 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,433,184,845 | -10,632,552 | 15.99% | 3,411,941,920 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,443,817,397 | +18,328,012 | 16.11% | 3,510,387,605 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,425,489,385 | +17,667,086 | 15.91% | 3,408,062,502 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,407,822,299 | +18,329,068 | 15.71% | 3,251,728,273 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,389,493,231 | -15,586,487 | 15.51% | 3,265,697,702 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,405,079,718 | -6,203,544 | 15.68% | 3,373,501,217 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1,411,283,262 | -4,333,849 | 15.75% | 3,502,771,726 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,415,617,111 | -5,797,659 | 15.80% | 3,527,869,168 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,421,414,770 | -11,762,990 | 15.86% | 3,542,317,554 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,433,177,760 | -15,430,948 | 15.99% | 3,586,151,013 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,448,608,708 | -5,861,045 | 16.16% | 3,698,138,676 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,454,469,753 | +7,801,391 | 16.23% | 3,786,773,923 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,446,668,362 | +13,203,890 | 16.14% | 3,678,529,689 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,433,464,472 | +5,857,364 | 16.00% | 3,601,390,169 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,427,607,108 | -3,246,549 | 15.93% | 3,442,050,351 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,430,853,657 | -47,137,526 | 15.97% | 3,478,868,556 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,477,991,183 | -1,002,202 | 16.49% | 3,503,638,266 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,478,993,385 | -7,048,188 | 16.50% | 3,476,048,095 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,486,041,573 | -9,188,527 | 16.58% | 3,507,667,676 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,495,230,100 | -16,704,830 | 16.69% | 3,589,946,177 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,511,934,930 | -3,559,332 | 16.87% | 3,737,270,108 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1,515,494,262 | -518,078 | 16.91% | 3,638,599,058 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,516,012,340 | -666,576 | 16.92% | 3,655,200,915 |
| 2025-05-28 | 2025-05-26 | 2.431 | 1,516,678,916 | -2,431,977 | 16.92% | 3,687,537,551 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,519,110,893 | -7,524,942 | 16.95% | 3,708,839,851 |
| 2025-05-26 | 2025-05-22 | 2.472 | 1,526,635,835 | -1,823,244 | 17.04% | 3,773,608,479 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,528,459,079 | -9,577,164 | 17.06% | 3,840,051,573 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,538,036,243 | +203,069 | 17.16% | 3,786,207,430 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,537,833,174 | +17,616,938 | 17.16% | 3,785,707,532 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,520,216,236 | -11,627,309 | 16.96% | 3,834,743,093 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,531,843,545 | -18,921,534 | 17.09% | 3,988,219,885 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,550,765,079 | -5,117,843 | 17.30% | 4,116,033,155 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,555,882,922 | -80,329,690 | 17.36% | 4,019,283,633 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,636,212,612 | -11,655,918 | 18.26% | 4,359,403,261 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,647,868,530 | -15,056,403 | 18.39% | 4,140,052,048 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,662,924,933 | -22,958,294 | 18.56% | 4,312,649,571 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,685,883,227 | +14,321,196 | 18.81% | 4,440,505,355 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,671,562,031 | -8,347,300 | 18.65% | 4,402,784,268 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1,679,909,331 | +6,875,143 | 18.75% | 4,475,825,551 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,673,034,188 | -1,464,038 | 18.67% | 4,389,713,133 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,674,498,226 | +15,320,793 | 18.69% | 4,478,372,136 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1,659,177,433 | -26,956,735 | 18.51% | 4,386,972,376 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,686,134,168 | +33,401,457 | 18.82% | 4,458,247,726 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,652,732,711 | +18,915,931 | 18.44% | 4,319,703,010 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,633,816,780 | -7,408,334 | 18.23% | 4,353,019,984 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1,641,225,114 | -6,511,680 | 18.31% | 4,256,372,999 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,647,736,794 | -3,776,956 | 18.39% | 4,256,568,045 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,651,513,750 | -9,294,859 | 18.43% | 4,249,594,299 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,660,808,609 | -5,089,893 | 18.53% | 4,576,358,638 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,665,898,502 | +6,420,969 | 18.59% | 4,607,260,251 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,659,477,533 | -339,361 | 18.52% | 4,337,331,770 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,659,816,894 | +647,766 | 18.52% | 4,170,070,735 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,659,169,128 | +14,500,580 | 18.51% | 4,067,593,873 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,644,668,548 | -9,420,683 | 18.35% | 3,932,076,427 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,654,089,231 | +42,227,864 | 18.46% | 4,004,869,743 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,611,861,367 | -8,713,098 | 17.99% | 4,849,709,176 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,620,574,465 | -1,405,692 | 18.08% | 4,958,011,101 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,621,980,157 | -4,770,756 | 18.10% | 5,011,606,184 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,626,750,913 | -14,186,682 | 18.15% | 4,943,947,772 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,640,937,595 | -7,542,129 | 18.31% | 5,186,545,825 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,648,479,724 | -3,333,825 | 18.40% | 5,293,884,140 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,651,813,549 | +34,978 | 18.43% | 5,321,324,021 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,651,778,571 | -6,645,442 | 18.43% | 5,271,011,232 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,658,424,013 | -28,624,868 | 18.51% | 5,376,221,039 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,687,048,881 | +38,986,632 | 18.83% | 5,537,378,838 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,648,062,249 | -3,759,820 | 18.39% | 5,576,370,725 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,651,822,069 | +1,870,578 | 18.43% | 5,756,430,519 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,649,951,491 | +10,250,194 | 18.41% | 5,816,771,186 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,639,701,297 | +10,875,851 | 18.30% | 5,597,913,732 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,628,825,446 | -3,544,340 | 18.18% | 5,412,276,174 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,632,369,786 | -12,420,526 | 18.22% | 5,324,832,852 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,644,790,312 | -3,296,843 | 18.35% | 5,581,962,398 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,648,087,155 | -14,208,614 | 18.39% | 5,760,110,700 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,662,295,769 | -1,498,546 | 18.55% | 5,927,649,599 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,663,794,315 | +18,788,524 | 18.57% | 5,882,428,042 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,645,005,791 | -3,782,086 | 18.36% | 5,849,329,790 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,648,787,877 | +2,878,765 | 18.40% | 5,896,184,317 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,645,909,112 | -12,633,309 | 18.37% | 5,785,846,195 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,658,542,421 | +4,185,347 | 18.51% | 5,998,274,830 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,654,357,074 | -32,019,034 | 18.46% | 5,513,872,393 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,686,376,108 | +7,167,657 | 18.82% | 6,150,189,560 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,679,208,451 | +7,404,611 | 18.74% | 6,073,015,474 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,671,803,840 | +3,145,426 | 18.66% | 5,792,192,471 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,668,658,414 | -4,940,815 | 18.62% | 5,747,485,973 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,673,599,229 | +11,439,510 | 18.68% | 5,781,458,418 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,662,159,719 | -20,761,014 | 18.55% | 5,792,456,169 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,682,920,733 | -6,356,550 | 18.78% | 6,018,245,870 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1,689,277,283 | +2,437,828 | 18.85% | 5,938,297,850 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,686,839,455 | +8,365,050 | 18.82% | 5,946,816,734 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,678,474,405 | +2,941,917 | 18.73% | 5,730,284,496 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1,675,532,488 | -10,299,345 | 18.70% | 5,686,292,822 |
| 2025-02-14 | 2025-02-12 | 3.404 | 1,685,831,833 | -4,249,911 | 18.81% | 5,738,324,290 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,690,081,744 | -15,598,388 | 18.86% | 5,752,790,364 |
| 2025-02-12 | 2025-02-10 | 3.667 | 1,705,680,132 | -13,999,912 | 19.03% | 6,255,149,899 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,719,680,044 | +18,028,824 | 19.19% | 6,254,227,292 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,701,651,220 | +2,768,037 | 18.99% | 5,740,455,349 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,698,883,183 | -4,251,427 | 18.96% | 5,507,380,163 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,703,134,610 | -114,035 | 19.01% | 5,624,684,084 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,703,248,645 | +209,019 | 19.01% | 5,418,003,241 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,703,039,626 | -5,649,084 | 19.00% | 5,503,601,705 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,708,688,710 | -6,468,293 | 19.07% | 5,556,477,276 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,715,157,003 | -10,770,300 | 19.14% | 5,525,385,214 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,725,927,303 | -996,349 | 19.26% | 5,630,019,915 |
| 2025-01-23 | 2025-01-21 | 3.282 | 1,726,923,652 | +3,786,783 | 19.27% | 5,668,259,286 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,723,136,869 | -5,680,115 | 19.23% | 5,778,023,834 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1,728,816,984 | +2,667,778 | 19.29% | 5,762,042,784 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,726,149,206 | +1,096,460 | 19.26% | 5,735,664,459 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,725,052,746 | +1,966,095 | 19.25% | 5,801,923,829 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,723,086,651 | +6,382,494 | 19.23% | 5,533,474,850 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,716,704,157 | -4,135,517 | 19.16% | 5,321,676,193 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,720,839,674 | -4,325,384 | 19.20% | 5,473,959,987 |
| 2025-01-13 | 2025-01-09 | 3.242 | 1,725,165,058 | +5,679,065 | 19.25% | 5,592,579,828 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1,719,485,993 | +4,126,533 | 19.19% | 5,609,008,193 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,715,359,460 | +3,492,591 | 19.14% | 5,682,434,716 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1,711,866,869 | +5,375,572 | 19.10% | 5,445,417,656 |
| 2025-01-07 | 2025-01-03 | 3.029 | 1,706,491,297 | -13,595,097 | 19.04% | 5,169,003,502 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,720,086,394 | -17,878,755 | 19.19% | 5,140,481,930 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,737,965,149 | -9,349,212 | 19.39% | 5,528,435,815 |
| 2025-01-02 | 2024-12-27 | 3.151 | 1,747,314,361 | -3,897,280 | 19.50% | 5,505,071,902 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,751,211,641 | +14,040,991 | 19.54% | 5,606,054,021 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,737,170,650 | -16,688,016 | 19.38% | 5,261,932,006 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,753,858,666 | -48,916,462 | 19.57% | 5,454,620,355 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,802,775,128 | -12,818,213 | 20.12% | 5,807,647,358 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1,815,593,341 | -24,341,618 | 20.26% | 5,830,548,386 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,839,934,959 | -10,739,463 | 20.53% | 5,983,276,374 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1,850,674,422 | -19,987,648 | 20.65% | 6,036,948,273 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1,870,662,070 | -5,526,088 | 20.87% | 6,102,148,503 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,876,188,158 | -7,676,187 | 20.94% | 6,139,181,500 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,883,864,345 | +3,899,151 | 21.02% | 6,202,468,221 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,879,965,194 | -9,709,739 | 20.98% | 6,513,395,880 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,889,674,933 | -247,580 | 21.09% | 6,374,746,158 |
| 2024-12-09 | 2024-12-05 | 3.434 | 1,889,922,513 | -3,275,561 | 21.09% | 6,490,456,700 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,893,198,074 | -5,190,327 | 21.13% | 6,578,422,071 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,898,388,401 | -46,422 | 21.18% | 6,731,078,824 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,898,434,823 | +5,305,474 | 21.18% | 6,712,011,297 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,893,129,349 | -7,427,833 | 21.13% | 6,597,361,644 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1,900,557,182 | -2,342,203 | 21.21% | 6,334,442,511 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,902,899,385 | +9,425,906 | 21.23% | 6,303,694,227 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1,893,473,479 | -22,597,844 | 21.13% | 6,138,196,188 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,916,071,323 | -11,926,443 | 21.38% | 6,133,809,926 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,927,997,766 | -18,431,277 | 21.51% | 6,054,799,696 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,946,429,043 | -18,035,633 | 21.72% | 6,428,175,667 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,964,464,676 | -17,777,813 | 21.92% | 6,547,442,336 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,982,242,489 | -11,884,352 | 22.12% | 6,646,856,992 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,994,126,841 | -29,900,397 | 22.25% | 6,424,087,674 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,024,027,238 | -12,756,220 | 22.59% | 6,540,916,364 |
| 2024-11-18 | 2024-11-14 | 3.303 | 2,036,783,458 | -33,112,830 | 22.73% | 6,726,575,475 |
| 2024-11-15 | 2024-11-13 | 3.444 | 2,069,896,288 | -18,706,661 | 23.10% | 7,129,499,831 |
| 2024-11-14 | 2024-11-12 | 3.465 | 2,088,602,949 | +1,372,396 | 23.31% | 7,236,249,844 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,087,230,553 | +1,265,510 | 23.29% | 7,485,231,658 |
| 2024-11-12 | 2024-11-08 | 3.586 | 2,085,965,043 | +19,917,449 | 23.28% | 7,480,693,282 |
| 2024-11-11 | 2024-11-07 | 3.586 | 2,066,047,594 | +4,267,885 | 23.05% | 7,409,265,275 |
| 2024-11-08 | 2024-11-06 | 3.708 | 2,061,779,709 | -2,252,625 | 23.01% | 7,644,602,479 |
| 2024-11-07 | 2024-11-05 | 3.921 | 2,064,032,334 | -27,370,243 | 23.03% | 8,092,058,649 |
| 2024-11-06 | 2024-11-04 | 3.860 | 2,091,402,577 | -4,107,689 | 23.34% | 8,072,242,029 |
| 2024-11-05 | 2024-11-01 | 3.900 | 2,095,510,266 | -20,610,088 | 23.38% | 8,173,010,985 |
| 2024-11-04 | 2024-10-31 | 4.042 | 2,116,120,354 | -18,539,829 | 23.61% | 8,553,518,923 |
| 2024-11-01 | 2024-10-30 | 3.900 | 2,134,660,183 | -49,508,679 | 23.82% | 8,325,705,394 |
| 2024-10-31 | 2024-10-29 | 3.971 | 2,184,168,862 | -9,931,331 | 24.37% | 8,673,688,851 |
| 2024-10-30 | 2024-10-28 | 4.052 | 2,194,100,193 | -70,209,347 | 24.48% | 8,890,946,711 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,264,309,540 | -60,267,638 | 25.27% | 9,634,221,946 |
| 2024-10-28 | 2024-10-24 | 3.637 | 2,324,577,178 | -18,166,641 | 25.94% | 8,454,150,573 |
| 2024-10-25 | 2024-10-23 | 3.850 | 2,342,743,819 | -52,829,350 | 26.14% | 9,018,617,287 |
| 2024-10-24 | 2024-10-22 | 3.424 | 2,395,573,169 | -11,952,426 | 26.73% | 8,202,716,481 |
| 2024-10-23 | 2024-10-21 | 3.343 | 2,407,525,595 | -14,465,976 | 26.87% | 8,048,527,145 |
| 2024-10-22 | 2024-10-18 | 3.232 | 2,421,991,571 | -24,041,947 | 27.03% | 7,826,991,654 |
| 2024-10-21 | 2024-10-17 | 3.100 | 2,446,033,518 | -23,544,840 | 27.29% | 7,582,551,884 |
| 2024-10-18 | 2024-10-16 | 3.161 | 2,469,578,358 | -19,039,258 | 27.56% | 7,805,648,041 |
| 2024-10-17 | 2024-10-15 | 3.242 | 2,488,617,616 | -29,187,711 | 27.77% | 8,067,513,664 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,517,805,327 | +28,605,615 | 28.10% | 8,952,840,036 |
| 2024-10-15 | 2024-10-10 | 3.738 | 2,489,199,712 | -4,270,480 | 28.29% | 9,305,027,662 |
| 2024-10-14 | 2024-10-09 | 3.617 | 2,493,470,192 | -15,176,335 | 28.34% | 9,017,869,729 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,508,646,527 | -744,147 | 28.52% | 9,581,034,042 |
| 2024-10-09 | 2024-10-07 | 4.407 | 2,509,390,674 | -9,659,927 | 28.52% | 11,058,318,567 |
| 2024-10-08 | 2024-10-04 | 4.397 | 2,519,050,601 | -28,620 | 28.63% | 11,075,368,404 |
| 2024-10-07 | 2024-10-03 | 4.093 | 2,519,079,221 | -4,971,320 | 28.63% | 10,309,907,077 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,524,050,541 | -9,439,875 | 28.69% | 11,480,900,369 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,533,490,416 | +32,307,104 | 28.80% | 10,830,868,350 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,501,183,312 | -42,665,098 | 28.43% | 9,527,192,220 |
| 2024-09-30 | 2024-09-26 | 3.313 | 2,543,848,410 | -47,148,000 | 28.92% | 8,426,952,399 |
| 2024-09-27 | 2024-09-25 | 3.140 | 2,590,996,410 | -53,763,109 | 29.45% | 8,136,920,360 |
| 2024-09-26 | 2024-09-24 | 3.161 | 2,644,759,519 | -24,144,613 | 30.06% | 8,359,346,805 |
| 2024-09-25 | 2024-09-23 | 2.948 | 2,668,904,132 | +2,678,340 | 30.34% | 7,867,876,302 |
| 2024-09-24 | 2024-09-20 | 2.999 | 2,666,225,792 | -5,920,696 | 30.31% | 7,995,031,822 |
| 2024-09-23 | 2024-09-19 | 2.958 | 2,672,146,488 | -8,744,663 | 30.37% | 7,904,504,925 |
| 2024-09-20 | 2024-09-17 | 2.826 | 2,680,891,151 | -3,516,381 | 30.47% | 7,577,308,072 |
| 2024-09-19 | 2024-09-16 | 2.826 | 2,684,407,532 | -8,556,722 | 30.51% | 7,587,246,820 |
| 2024-09-17 | 2024-09-13 | 2.887 | 2,692,964,254 | -11,633,341 | 30.61% | 7,775,118,360 |
| 2024-09-16 | 2024-09-12 | 2.918 | 2,704,597,595 | -5,218,611 | 30.74% | 7,890,903,014 |
| 2024-09-13 | 2024-09-11 | 2.907 | 2,709,816,206 | -22,989,209 | 30.80% | 7,878,676,938 |
| 2024-09-12 | 2024-09-10 | 2.847 | 2,732,805,415 | -11,909,167 | 31.06% | 7,779,408,727 |
| 2024-09-11 | 2024-09-09 | 2.978 | 2,744,714,582 | -8,552,564 | 31.20% | 8,174,780,124 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,753,267,146 | -8,467,230 | 31.30% | 8,646,525,102 |
| 2024-09-09 | 2024-09-04 | 3.211 | 2,761,734,376 | -5,148,567 | 31.39% | 8,868,960,655 |
| 2024-09-05 | 2024-09-03 | 3.292 | 2,766,882,943 | +27,751,045 | 31.45% | 9,109,734,239 |
| 2024-09-04 | 2024-09-02 | 3.181 | 2,739,131,898 | -1,876,286 | 31.14% | 8,713,129,198 |
| 2024-09-03 | 2024-08-30 | 3.090 | 2,741,008,184 | -2,358,558 | 31.16% | 8,469,187,189 |
| 2024-09-02 | 2024-08-29 | 3.049 | 2,743,366,742 | +27,894,080 | 31.18% | 8,365,307,798 |
| 2024-08-30 | 2024-08-28 | 3.049 | 2,715,472,662 | -23,564,243 | 30.87% | 8,280,250,790 |
| 2024-08-29 | 2024-08-27 | 3.151 | 2,739,036,905 | +1,968,940 | 31.13% | 8,629,583,457 |
| 2024-08-28 | 2024-08-26 | 3.140 | 2,737,067,965 | +1,209,537 | 31.11% | 8,595,652,223 |
| 2024-08-27 | 2024-08-23 | 3.110 | 2,735,858,428 | +834,758 | 31.10% | 8,508,706,749 |
| 2024-08-26 | 2024-08-22 | 3.130 | 2,735,023,670 | -3,764,922 | 31.09% | 8,561,524,996 |
| 2024-08-23 | 2024-08-21 | 3.222 | 2,738,788,592 | +2,139,739 | 31.13% | 8,823,018,513 |
| 2024-08-22 | 2024-08-20 | 3.222 | 2,736,648,853 | -11,127,594 | 31.11% | 8,816,125,335 |
| 2024-08-21 | 2024-08-19 | 3.292 | 2,747,776,447 | -9,740,457 | 31.23% | 9,046,827,674 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,757,516,904 | -2,080,265 | 31.34% | 9,162,702,533 |
| 2024-08-19 | 2024-08-15 | 3.384 | 2,759,597,169 | +19,543,545 | 31.37% | 9,337,351,714 |
| 2024-08-16 | 2024-08-14 | 3.414 | 2,740,053,624 | +318,352,954 | 31.15% | 9,354,498,796 |
| 2024-08-15 | 2024-08-13 | 3.394 | 2,421,700,670 | +271,058,644 | 27.53% | 8,218,580,801 |
| 2024-08-14 | 2024-08-12 | 3.680 | 2,150,642,026 | -7,590,711 | 24.45% | 7,915,073,994 |
| 2024-08-13 | 2024-08-09 | 3.670 | 2,158,232,737 | -463,494,244 | 24.53% | 7,920,508,875 |
| 2024-08-12 | 2024-08-08 | 3.701 | 2,621,726,981 | +306,969,026 | 30.67% | 9,703,489,992 |
| 2024-08-09 | 2024-08-07 | 3.785 | 2,314,757,955 | -6,162,079 | 27.08% | 8,760,408,461 |
| 2024-08-08 | 2024-08-06 | 3.753 | 2,320,920,034 | -2,032,091 | 27.15% | 8,711,136,595 |
| 2024-08-07 | 2024-08-05 | 3.649 | 2,322,952,125 | +786,440 | 27.17% | 8,476,575,787 |
| 2024-08-06 | 2024-08-02 | 3.639 | 2,322,165,685 | -3,308,386 | 27.17% | 8,449,495,437 |
| 2024-08-05 | 2024-08-01 | 3.785 | 2,325,474,071 | +14,569,744 | 27.21% | 8,800,964,560 |
| 2024-08-02 | 2024-07-31 | 3.868 | 2,310,904,327 | -13,762,072 | 27.04% | 8,938,569,495 |
| 2024-08-01 | 2024-07-30 | 3.649 | 2,324,666,399 | -5,477,816 | 27.20% | 8,482,831,264 |
| 2024-07-31 | 2024-07-29 | 3.785 | 2,330,144,215 | -2,602,342 | 27.27% | 8,818,639,138 |
| 2024-07-30 | 2024-07-26 | 3.878 | 2,332,746,557 | -3,830,039 | 27.30% | 9,047,376,065 |
| 2024-07-29 | 2024-07-25 | 3.889 | 2,336,576,596 | +1,159,725 | 27.34% | 9,086,591,408 |
| 2024-07-26 | 2024-07-24 | 3.774 | 2,335,416,871 | +12,522,139 | 27.33% | 8,814,245,232 |
| 2024-07-25 | 2024-07-23 | 3.805 | 2,322,894,732 | +4,030,296 | 27.18% | 8,839,639,200 |
| 2024-07-24 | 2024-07-22 | 3.878 | 2,318,864,436 | -7,082,794 | 27.13% | 8,993,535,338 |
| 2024-07-23 | 2024-07-19 | 3.858 | 2,325,947,230 | +1,212,911 | 27.22% | 8,972,505,375 |
| 2024-07-22 | 2024-07-18 | 3.931 | 2,324,734,319 | +258,776,012 | 27.20% | 9,137,488,067 |
| 2024-07-19 | 2024-07-17 | 3.868 | 2,065,958,307 | -1,542,350 | 24.17% | 7,991,119,185 |
| 2024-07-18 | 2024-07-16 | 3.962 | 2,067,500,657 | -2,618,766 | 24.19% | 8,191,084,355 |
| 2024-07-17 | 2024-07-15 | 3.889 | 2,070,119,423 | +624,086 | 24.22% | 8,050,379,942 |
| 2024-07-16 | 2024-07-12 | 3.951 | 2,069,495,337 | -5,399,499 | 24.22% | 8,177,410,655 |
| 2024-07-15 | 2024-07-11 | 3.785 | 2,074,894,836 | +834,981 | 24.28% | 7,852,625,039 |
| 2024-07-12 | 2024-07-10 | 3.618 | 2,074,059,855 | -11,647,836 | 24.27% | 7,503,483,052 |
| 2024-07-11 | 2024-07-09 | 3.607 | 2,085,707,691 | -9,220,988 | 24.41% | 7,523,876,999 |
| 2024-07-10 | 2024-07-08 | 3.607 | 2,094,928,679 | +5,821,744 | 24.51% | 7,557,140,327 |
| 2024-07-09 | 2024-07-05 | 3.732 | 2,089,106,935 | +5,004,604 | 24.45% | 7,797,508,252 |
| 2024-07-08 | 2024-07-04 | 3.826 | 2,084,102,331 | -97,881 | 24.39% | 7,974,385,915 |
| 2024-07-05 | 2024-07-03 | 3.837 | 2,084,200,212 | +3,048,325 | 24.39% | 7,996,490,029 |
| 2024-07-04 | 2024-07-02 | 3.868 | 2,081,151,887 | -2,820,587 | 24.35% | 8,049,887,897 |
| 2024-07-03 | 2024-06-28 | 4.097 | 2,083,972,474 | +1,551,009 | 24.39% | 8,538,796,715 |
| 2024-07-02 | 2024-06-27 | 4.066 | 2,082,421,465 | +2,276,787 | 24.37% | 8,467,308,522 |
| 2024-06-28 | 2024-06-26 | 4.170 | 2,080,144,678 | -726,693 | 24.34% | 8,674,924,006 |
| 2024-06-27 | 2024-06-25 | 4.170 | 2,080,871,371 | -20,299,879 | 24.35% | 8,677,954,568 |
| 2024-06-26 | 2024-06-24 | 4.264 | 2,101,171,250 | +3,746,105 | 24.59% | 8,959,770,869 |
| 2024-06-25 | 2024-06-21 | 4.379 | 2,097,425,145 | +684,171 | 24.54% | 9,184,339,018 |
| 2024-06-24 | 2024-06-20 | 4.629 | 2,096,740,974 | +4,495,464 | 24.53% | 9,705,991,305 |
| 2024-06-21 | 2024-06-19 | 4.754 | 2,092,245,510 | -1,451,817 | 24.48% | 9,946,943,082 |
| 2024-06-20 | 2024-06-18 | 4.587 | 2,093,697,327 | +1,123,457 | 24.50% | 9,604,587,573 |
| 2024-06-19 | 2024-06-17 | 4.483 | 2,092,573,870 | +3,455,510 | 24.49% | 9,381,264,897 |
| 2024-06-18 | 2024-06-14 | 4.535 | 2,089,118,360 | +7,833,650 | 24.45% | 9,474,677,764 |
| 2024-06-17 | 2024-06-13 | 4.473 | 2,081,284,710 | +10,763,536 | 24.35% | 9,308,955,014 |
| 2024-06-14 | 2024-06-12 | 4.441 | 2,070,521,174 | +2,147,082 | 24.23% | 9,196,052,053 |
| 2024-06-13 | 2024-06-11 | 4.494 | 2,068,374,092 | -7,409,678 | 24.20% | 9,294,338,920 |
| 2024-06-12 | 2024-06-07 | 4.619 | 2,075,783,770 | -38,501,081 | 24.29% | 9,587,336,791 |
| 2024-06-11 | 2024-06-06 | 4.911 | 2,114,284,851 | +77,798,012 | 24.74% | 10,382,371,169 |
| 2024-06-07 | 2024-06-05 | 5.192 | 2,036,486,839 | +54,003,421 | 23.83% | 10,573,605,336 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,982,483,418 | +206,223,833 | 23.20% | 10,375,891,608 |
| 2024-06-05 | 2024-06-03 | 5.645 | 1,776,259,585 | -72,640,214 | 20.78% | 10,026,957,365 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,848,899,799 | -11,920,900 | 21.63% | 10,198,903,531 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,860,820,699 | -173,202,018 | 22.41% | 10,923,676,855 |
| 2024-05-31 | 2024-05-29 | 5.677 | 2,034,022,717 | -7,216,261 | 24.50% | 11,547,513,024 |
| 2024-05-30 | 2024-05-28 | 5.602 | 2,041,238,978 | -2,479,297 | 24.59% | 11,435,136,297 |
| 2024-05-29 | 2024-05-27 | 5.624 | 2,043,718,275 | -3,317,680 | 24.62% | 11,492,891,457 |
| 2024-05-28 | 2024-05-24 | 5.463 | 2,047,035,955 | -5,762,964 | 24.66% | 11,182,019,438 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,052,798,919 | -4,951,433 | 24.73% | 11,742,230,708 |
| 2024-05-24 | 2024-05-22 | 5.881 | 2,057,750,352 | -15,632,072 | 24.79% | 12,101,807,287 |
| 2024-05-23 | 2024-05-21 | 5.516 | 2,073,382,424 | -3,117,274 | 24.97% | 11,437,194,885 |
| 2024-05-22 | 2024-05-20 | 5.709 | 2,076,499,698 | -3,771,253 | 25.01% | 11,855,516,908 |
| 2024-05-21 | 2024-05-17 | 5.656 | 2,080,270,951 | -17,123,881 | 25.06% | 11,765,422,014 |
| 2024-05-20 | 2024-05-16 | 6.149 | 2,097,394,832 | +1,972,458 | 25.26% | 12,897,686,165 |
| 2024-05-17 | 2024-05-14 | 6.106 | 2,095,422,374 | +1,378,702 | 25.24% | 12,795,605,233 |
| 2024-05-16 | 2024-05-13 | 6.171 | 2,094,043,672 | +2,465,570 | 25.22% | 12,922,024,769 |
| 2024-05-14 | 2024-05-10 | 6.192 | 2,091,578,102 | -10,450,154 | 25.19% | 12,951,703,364 |
| 2024-05-13 | 2024-05-09 | 6.289 | 2,102,028,256 | +2,653,624 | 25.32% | 13,219,442,962 |
| 2024-05-10 | 2024-05-08 | 5.945 | 2,099,374,632 | -3,673,861 | 25.29% | 12,481,785,055 |
| 2024-05-09 | 2024-05-07 | 6.267 | 2,103,048,493 | -1,333,435 | 25.33% | 13,180,719,678 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,104,381,928 | +5,671,108 | 25.35% | 13,008,404,609 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,098,710,820 | -296,301 | 25.28% | 12,770,639,637 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,099,007,121 | -2,387,076 | 25.28% | 12,772,442,626 |
| 2024-05-03 | 2024-04-30 | 5.860 | 2,101,394,197 | +1,168,380 | 25.31% | 12,313,376,560 |
| 2024-05-02 | 2024-04-29 | 5.978 | 2,100,225,817 | -5,410,044 | 25.30% | 12,554,464,055 |
| 2024-04-30 | 2024-04-26 | 5.688 | 2,105,635,861 | +5,614,684 | 25.36% | 11,976,671,223 |
| 2024-04-29 | 2024-04-25 | 5.613 | 2,100,021,177 | +1,414,728 | 25.29% | 11,786,974,739 |
| 2024-04-26 | 2024-04-24 | 5.570 | 2,098,606,449 | -211,794 | 25.28% | 11,688,945,955 |
| 2024-04-25 | 2024-04-23 | 5.538 | 2,098,818,243 | +1,428,090 | 25.28% | 11,622,552,638 |
| 2024-04-24 | 2024-04-22 | 5.645 | 2,097,390,153 | +2,737,596 | 25.26% | 11,839,734,360 |
| 2024-04-23 | 2024-04-19 | 5.666 | 2,094,652,557 | +9,449,282 | 25.23% | 11,869,239,916 |
| 2024-04-22 | 2024-04-18 | 5.827 | 2,085,203,275 | +5,128,867 | 25.12% | 12,151,369,234 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,080,074,408 | +8,548,706 | 25.05% | 12,054,511,628 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,071,525,702 | +16,483,932 | 24.95% | 12,449,598,417 |
| 2024-04-17 | 2024-04-15 | 6.343 | 2,055,041,770 | +23,872,171 | 24.75% | 13,034,222,315 |
| 2024-04-16 | 2024-04-12 | 6.514 | 2,031,169,599 | +10,849,899 | 24.47% | 13,231,584,921 |
| 2024-04-15 | 2024-04-11 | 6.740 | 2,020,319,700 | +3,171,021 | 24.33% | 13,616,225,401 |
| 2024-04-12 | 2024-04-10 | 6.868 | 2,017,148,679 | -1,950,520 | 24.30% | 13,854,628,142 |
| 2024-04-11 | 2024-04-09 | 6.976 | 2,019,099,199 | +635,420 | 24.32% | 14,084,713,029 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,018,463,779 | +7,483,811 | 24.31% | 13,365,435,493 |
| 2024-04-09 | 2024-04-05 | 6.890 | 2,010,979,968 | +2,531,966 | 24.22% | 13,855,422,141 |
| 2024-04-08 | 2024-04-03 | 6.589 | 2,008,448,002 | +5,446,237 | 24.19% | 13,234,451,700 |
| 2024-04-05 | 2024-04-02 | 6.783 | 2,003,001,765 | -11,771,078 | 24.13% | 13,585,492,903 |
| 2024-04-03 | 2024-03-28 | 6.504 | 2,014,772,843 | -6,088,447 | 24.27% | 13,103,149,684 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,020,861,290 | -4,121,646 | 24.34% | 12,990,932,225 |
| 2024-03-28 | 2024-03-26 | 6.385 | 2,024,982,936 | -1,513,111 | 24.39% | 12,930,500,139 |
| 2024-03-27 | 2024-03-25 | 6.611 | 2,026,496,047 | -2,751,060 | 24.41% | 13,396,873,691 |
| 2024-03-26 | 2024-03-22 | 6.772 | 2,029,247,107 | +7,152,714 | 24.45% | 13,741,725,988 |
| 2024-03-25 | 2024-03-21 | 6.783 | 2,022,094,393 | -679,665 | 24.36% | 13,714,989,925 |
| 2024-03-22 | 2024-03-20 | 6.901 | 2,022,774,058 | -3,696,650 | 24.37% | 13,958,390,301 |
| 2024-03-21 | 2024-03-19 | 6.868 | 2,026,470,708 | -11,934,647 | 24.41% | 13,918,655,770 |
| 2024-03-20 | 2024-03-18 | 6.707 | 2,038,405,355 | -4,529,190 | 24.56% | 13,672,488,243 |
| 2024-03-19 | 2024-03-15 | 6.643 | 2,042,934,545 | -45,455,027 | 24.62% | 13,571,319,999 |
| 2024-03-18 | 2024-03-14 | 6.707 | 2,088,389,572 | -17,471,713 | 25.17% | 14,007,754,542 |
| 2024-03-15 | 2024-03-13 | 7.169 | 2,105,861,285 | -1,096,033 | 25.38% | 15,096,741,286 |
| 2024-03-14 | 2024-03-12 | 6.976 | 2,106,957,318 | -9,863,547 | 25.40% | 14,697,588,510 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,116,820,865 | +10,805,093 | 25.51% | 14,925,416,764 |
| 2024-03-12 | 2024-03-08 | 6.343 | 2,106,015,772 | +616,213 | 25.38% | 13,357,527,896 |
| 2024-03-11 | 2024-03-07 | 5.795 | 2,105,399,559 | +4,848,044 | 25.38% | 12,201,276,727 |
| 2024-03-08 | 2024-03-06 | 5.656 | 2,100,551,515 | +1,566,236 | 25.32% | 11,880,123,127 |
| 2024-03-07 | 2024-03-05 | 5.645 | 2,098,985,279 | +23,185,058 | 25.30% | 11,848,738,821 |
| 2024-03-06 | 2024-03-04 | 5.538 | 2,075,800,221 | +25,721,984 | 25.02% | 11,495,086,539 |
| 2024-03-05 | 2024-03-01 | 5.269 | 2,050,078,237 | +2,800,126 | 24.71% | 10,802,615,468 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,047,278,111 | +6,363,834 | 24.68% | 10,458,292,533 |
| 2024-03-01 | 2024-02-28 | 4.110 | 2,040,914,277 | -3,574,195 | 24.60% | 8,388,813,270 |
| 2024-02-29 | 2024-02-27 | 4.293 | 2,044,488,472 | -2,589,581 | 24.64% | 8,776,505,859 |
| 2024-02-28 | 2024-02-26 | 4.271 | 2,047,078,053 | -1,619,572 | 24.68% | 8,743,684,207 |
| 2024-02-27 | 2024-02-23 | 4.368 | 2,048,697,625 | -436,486 | 24.69% | 8,948,479,816 |
| 2024-02-26 | 2024-02-22 | 4.303 | 2,049,134,111 | -5,273,525 | 24.70% | 8,818,439,611 |
| 2024-02-23 | 2024-02-21 | 4.250 | 2,054,407,636 | +852,019 | 24.76% | 8,730,895,621 |
| 2024-02-22 | 2024-02-20 | 4.164 | 2,053,555,617 | +2,099,522 | 24.75% | 8,550,966,101 |
| 2024-02-21 | 2024-02-19 | 4.164 | 2,051,456,095 | +4,882,854 | 24.73% | 8,542,223,731 |
| 2024-02-20 | 2024-02-16 | 4.368 | 2,046,573,241 | +95,226 | 24.67% | 8,939,200,747 |
| 2024-02-19 | 2024-02-15 | 4.143 | 2,046,478,015 | +40,516 | 24.67% | 8,477,569,870 |
| 2024-02-16 | 2024-02-14 | 4.100 | 2,046,437,499 | +3,820,443 | 24.67% | 8,389,553,306 |
| 2024-02-15 | 2024-02-09 | 4.014 | 2,042,617,056 | +2,442,991 | 24.62% | 8,198,521,612 |
| 2024-02-14 | 2024-02-07 | 3.960 | 2,040,174,065 | +4,875,817 | 24.59% | 8,079,241,282 |
| 2024-02-08 | 2024-02-06 | 3.960 | 2,035,298,248 | -3,848,316 | 24.53% | 8,059,932,683 |
| 2024-02-07 | 2024-02-05 | 3.713 | 2,039,146,564 | -4,988,077 | 24.58% | 7,571,841,778 |
| 2024-02-06 | 2024-02-02 | 3.778 | 2,044,134,641 | -422,547 | 24.64% | 7,721,988,513 |
| 2024-02-05 | 2024-02-01 | 3.799 | 2,044,557,188 | -15,204,487 | 24.64% | 7,767,468,744 |
| 2024-02-02 | 2024-01-31 | 3.842 | 2,059,761,675 | +178,572 | 24.83% | 7,913,652,749 |
| 2024-02-01 | 2024-01-30 | 3.896 | 2,059,583,103 | -590,070 | 24.83% | 8,023,482,965 |
| 2024-01-31 | 2024-01-29 | 4.153 | 2,060,173,173 | +2,124,605 | 24.83% | 8,556,411,885 |
| 2024-01-30 | 2024-01-26 | 4.164 | 2,058,048,568 | +3,077,857 | 24.81% | 8,569,674,662 |
| 2024-01-29 | 2024-01-25 | 4.250 | 2,054,970,711 | -4,874,634 | 24.77% | 8,733,288,598 |
| 2024-01-26 | 2024-01-24 | 4.518 | 2,059,845,345 | +9,105,543 | 24.83% | 9,306,656,823 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,050,739,802 | +5,899,865 | 24.72% | 8,891,374,755 |
| 2024-01-24 | 2024-01-22 | 3.971 | 2,044,839,937 | -1,136,085 | 24.65% | 8,119,663,519 |
| 2024-01-23 | 2024-01-19 | 4.153 | 2,045,976,022 | +4,647,679 | 24.66% | 8,497,447,584 |
| 2024-01-22 | 2024-01-18 | 4.261 | 2,041,328,343 | -3,322,840 | 24.61% | 8,697,218,121 |
| 2024-01-19 | 2024-01-17 | 4.057 | 2,044,651,183 | +131,520 | 24.65% | 8,294,458,100 |
| 2024-01-18 | 2024-01-16 | 4.228 | 2,044,519,663 | +578,260 | 24.64% | 8,644,990,158 |
| 2024-01-17 | 2024-01-15 | 4.346 | 2,043,941,403 | +1,071,280 | 24.64% | 8,883,834,389 |
| 2024-01-16 | 2024-01-12 | 4.507 | 2,042,870,123 | -9,894,579 | 24.62% | 9,208,036,603 |
| 2024-01-15 | 2024-01-11 | 4.422 | 2,052,764,702 | +2,546,048 | 24.74% | 9,076,394,771 |
| 2024-01-12 | 2024-01-10 | 4.389 | 2,050,218,654 | +1,812,418 | 24.71% | 8,999,129,020 |
| 2024-01-11 | 2024-01-09 | 4.303 | 2,048,406,236 | -4,081,538 | 24.69% | 8,815,307,204 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,052,487,774 | -1,974,194 | 24.74% | 8,943,007,647 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,054,461,968 | +411,412 | 24.76% | 9,083,899,312 |
| 2024-01-08 | 2024-01-04 | 4.507 | 2,054,050,556 | +1,727,335 | 24.76% | 9,258,431,307 |
| 2024-01-05 | 2024-01-03 | 4.486 | 2,052,323,221 | -4,948,987 | 24.74% | 9,206,594,821 |
| 2024-01-04 | 2024-01-02 | 4.583 | 2,057,272,208 | +1,065,318 | 24.80% | 9,427,501,797 |
| 2024-01-03 | 2023-12-29 | 4.894 | 2,056,206,890 | +1,589,718 | 24.79% | 10,062,563,694 |
| 2024-01-02 | 2023-12-28 | 4.915 | 2,054,617,172 | +2,901,932 | 24.77% | 10,098,883,941 |
| 2023-12-29 | 2023-12-27 | 4.615 | 2,051,715,240 | +4,146,914 | 24.73% | 9,468,093,316 |
| 2023-12-28 | 2023-12-22 | 4.475 | 2,047,568,326 | +3,383,845 | 24.68% | 9,163,290,340 |
| 2023-12-27 | 2023-12-21 | 4.604 | 2,044,184,481 | +1,094,915 | 24.64% | 9,411,402,963 |
| 2023-12-22 | 2023-12-20 | 4.443 | 2,043,089,566 | +2,954,371 | 24.63% | 9,077,468,210 |
| 2023-12-21 | 2023-12-19 | 4.379 | 2,040,135,195 | -985,005 | 24.59% | 8,932,974,635 |
| 2023-12-20 | 2023-12-18 | 4.411 | 2,041,120,200 | +5,755,259 | 24.60% | 9,003,002,947 |
| 2023-12-19 | 2023-12-15 | 4.690 | 2,035,364,941 | +12,162,323 | 24.53% | 9,545,544,711 |
| 2023-12-18 | 2023-12-14 | 4.389 | 2,023,202,618 | -3,496,291 | 24.39% | 8,880,546,159 |
| 2023-12-15 | 2023-12-13 | 4.271 | 2,026,698,909 | -376,840 | 24.43% | 8,656,638,772 |
| 2023-12-14 | 2023-12-12 | 4.422 | 2,027,075,749 | +111,511 | 24.43% | 8,962,809,869 |
| 2023-12-13 | 2023-12-11 | 4.379 | 2,026,964,238 | -3,196,025 | 24.43% | 8,875,304,033 |
| 2023-12-12 | 2023-12-08 | 4.422 | 2,030,160,263 | +4,005,614 | 24.47% | 8,976,448,191 |
| 2023-12-11 | 2023-12-07 | 4.486 | 2,026,154,649 | +2,116,454 | 24.42% | 9,089,204,229 |
| 2023-12-08 | 2023-12-06 | 4.701 | 2,024,038,195 | +772,691 | 24.40% | 9,514,145,830 |
| 2023-12-07 | 2023-12-05 | 4.604 | 2,023,265,504 | +11,347,241 | 24.39% | 9,315,092,222 |
| 2023-12-06 | 2023-12-04 | 4.690 | 2,011,918,263 | +5,014,741 | 24.25% | 9,435,583,441 |
| 2023-12-05 | 2023-12-01 | 4.722 | 2,006,903,522 | -1,011,311 | 24.19% | 9,476,678,806 |
| 2023-12-04 | 2023-11-30 | 4.819 | 2,007,914,833 | -161,052 | 24.20% | 9,675,393,094 |
| 2023-12-01 | 2023-11-29 | 4.808 | 2,008,075,885 | -4,902,247 | 24.21% | 9,654,618,655 |
| 2023-11-30 | 2023-11-28 | 5.044 | 2,012,978,132 | +766,152 | 24.26% | 10,153,456,314 |
| 2023-11-29 | 2023-11-27 | 5.173 | 2,012,211,980 | -161,361 | 24.26% | 10,408,730,360 |
| 2023-11-28 | 2023-11-24 | 5.184 | 2,012,373,341 | +2,320,119 | 24.26% | 10,431,161,653 |
| 2023-11-27 | 2023-11-23 | 5.398 | 2,010,053,222 | -566,748 | 24.23% | 10,850,569,462 |
| 2023-11-24 | 2023-11-22 | 5.355 | 2,010,619,970 | +2,911,488 | 24.24% | 10,767,317,689 |
| 2023-11-23 | 2023-11-21 | 5.505 | 2,007,708,482 | +3,781,027 | 24.20% | 11,053,377,654 |
| 2023-11-22 | 2023-11-20 | 5.624 | 2,003,927,455 | -3,278,547 | 24.16% | 11,269,126,968 |
| 2023-11-21 | 2023-11-17 | 5.344 | 2,007,206,002 | -844,504 | 24.19% | 10,727,493,977 |
| 2023-11-20 | 2023-11-16 | 5.505 | 2,008,050,506 | +8,039,233 | 24.20% | 11,055,260,657 |
| 2023-11-17 | 2023-11-15 | 5.699 | 2,000,011,273 | +9,186,422 | 24.11% | 11,397,351,814 |
| 2023-11-16 | 2023-11-14 | 5.302 | 1,990,824,851 | +5,333,195 | 24.00% | 10,554,483,661 |
| 2023-11-15 | 2023-11-13 | 5.173 | 1,985,491,656 | -405,218 | 23.93% | 10,270,511,996 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,985,896,874 | -1,292,415 | 23.94% | 9,633,234,152 |
| 2023-11-13 | 2023-11-09 | 5.269 | 1,987,189,289 | +267,690 | 23.95% | 10,471,230,494 |
| 2023-11-10 | 2023-11-08 | 5.280 | 1,986,921,599 | +3,224,150 | 23.95% | 10,491,143,399 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,983,697,449 | +2,344,964 | 23.91% | 10,495,408,428 |
| 2023-11-08 | 2023-11-06 | 5.452 | 1,981,352,485 | +20,904,406 | 23.88% | 10,801,957,044 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,960,448,079 | +455,251 | 23.63% | 10,309,281,882 |
| 2023-11-06 | 2023-11-02 | 5.044 | 1,959,992,828 | +1,946,908 | 23.63% | 9,886,198,582 |
| 2023-11-03 | 2023-11-01 | 5.065 | 1,958,045,920 | +1,148,492 | 23.60% | 9,918,405,525 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,956,897,428 | -2,693,822 | 23.59% | 9,660,572,938 |
| 2023-11-01 | 2023-10-30 | 5.205 | 1,959,591,250 | +2,866,085 | 23.62% | 10,199,625,354 |
| 2023-10-31 | 2023-10-27 | 5.044 | 1,956,725,165 | -1,556,006 | 23.59% | 9,869,716,499 |
| 2023-10-30 | 2023-10-26 | 4.969 | 1,958,281,171 | -1,465,532 | 23.60% | 9,730,452,319 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,959,746,703 | -2,009,304 | 23.62% | 10,032,179,894 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,961,756,007 | -5,126,428 | 23.65% | 10,589,853,835 |
| 2023-10-25 | 2023-10-20 | 5.666 | 1,966,882,435 | -518,029 | 23.71% | 11,145,237,156 |
| 2023-10-24 | 2023-10-19 | 5.849 | 1,967,400,464 | -103,603 | 23.71% | 11,507,109,914 |
| 2023-10-20 | 2023-10-18 | 6.064 | 1,967,504,067 | +1,522,108 | 23.72% | 11,930,017,377 |
| 2023-10-19 | 2023-10-17 | 6.128 | 1,965,981,959 | -504,801 | 23.70% | 12,047,380,470 |
| 2023-10-18 | 2023-10-16 | 5.945 | 1,966,486,760 | -1,273,448 | 23.70% | 11,691,703,176 |
| 2023-10-17 | 2023-10-13 | 6.160 | 1,967,760,208 | +1,879,780 | 23.72% | 12,121,630,910 |
| 2023-10-16 | 2023-10-12 | 6.428 | 1,965,880,428 | +7,267,536 | 23.70% | 12,637,492,504 |
| 2023-10-13 | 2023-10-11 | 6.257 | 1,958,612,892 | +697,328 | 23.61% | 12,254,459,285 |
| 2023-10-12 | 2023-10-10 | 5.838 | 1,957,915,564 | -2,425,196 | 23.60% | 11,430,621,600 |
| 2023-10-11 | 2023-10-09 | 5.913 | 1,960,340,760 | -1,395,722 | 23.63% | 11,592,047,673 |
| 2023-10-10 | 2023-10-06 | 6.031 | 1,961,736,482 | -686,069 | 23.65% | 11,831,885,926 |
| 2023-10-09 | 2023-10-05 | 5.924 | 1,962,422,551 | -2,079,618 | 23.65% | 11,625,418,430 |
| 2023-10-06 | 2023-10-04 | 5.881 | 1,964,502,169 | -1,312,884 | 23.68% | 11,553,406,681 |
| 2023-10-05 | 2023-10-03 | 6.074 | 1,965,815,053 | +4,041,817 | 23.70% | 11,940,872,941 |
| 2023-10-04 | 2023-09-29 | 6.289 | 1,961,773,236 | +1,547,954 | 23.65% | 12,337,393,336 |
| 2023-10-03 | 2023-09-28 | 5.988 | 1,960,225,282 | -2,099,312 | 23.63% | 11,738,623,537 |
| 2023-09-29 | 2023-09-27 | 6.117 | 1,962,324,594 | +2,603,082 | 23.65% | 12,003,908,940 |
| 2023-09-28 | 2023-09-26 | 5.849 | 1,959,721,512 | -1,751,079 | 23.62% | 11,462,196,565 |
| 2023-09-27 | 2023-09-25 | 5.935 | 1,961,472,591 | -21,623,958 | 23.64% | 11,640,841,200 |
| 2023-09-26 | 2023-09-22 | 6.225 | 1,983,096,549 | -6,972,796 | 23.90% | 12,343,799,020 |
| 2023-09-25 | 2023-09-21 | 6.085 | 1,990,069,345 | -3,206,638 | 23.99% | 12,109,557,075 |
| 2023-09-22 | 2023-09-20 | 6.214 | 1,993,275,983 | -2,024,078 | 24.03% | 12,385,769,325 |
| 2023-09-21 | 2023-09-19 | 6.343 | 1,995,300,061 | -3,477,195 | 24.05% | 12,655,307,040 |
| 2023-09-20 | 2023-09-18 | 6.418 | 1,998,777,256 | -611,496 | 24.09% | 12,827,516,225 |
| 2023-09-19 | 2023-09-15 | 6.632 | 1,999,388,752 | +7,687,711 | 24.10% | 13,260,585,782 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,991,701,041 | +1,042,918 | 24.01% | 13,401,971,216 |
| 2023-09-15 | 2023-09-13 | 6.750 | 1,990,658,123 | +695,298 | 24.00% | 13,437,680,642 |
| 2023-09-14 | 2023-09-12 | 6.783 | 1,989,962,825 | -987,851 | 23.99% | 13,497,055,424 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,990,950,676 | +1,927,260 | 24.00% | 13,610,589,099 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,989,023,416 | +1,619,067 | 23.98% | 13,554,721,876 |
| 2023-09-11 | 2023-09-06 | 7.029 | 1,987,404,349 | +719,166 | 23.96% | 13,970,261,180 |
| 2023-09-07 | 2023-09-05 | 7.094 | 1,986,685,183 | +4,306,036 | 23.95% | 14,093,131,424 |
| 2023-09-06 | 2023-09-04 | 7.298 | 1,982,379,147 | +7,127,170 | 23.90% | 14,466,804,847 |
| 2023-09-05 | 2023-08-31 | 7.029 | 1,975,251,977 | +2,126,969 | 23.81% | 13,884,837,290 |
| 2023-09-04 | 2023-08-30 | 7.094 | 1,973,125,008 | -2,487,166 | 23.78% | 13,996,938,363 |
| 2023-08-31 | 2023-08-29 | 7.126 | 1,975,612,174 | +1,010,503 | 23.81% | 14,078,188,073 |
| 2023-08-30 | 2023-08-28 | 6.986 | 1,974,601,671 | +5,003,036 | 23.80% | 13,795,501,045 |
| 2023-08-29 | 2023-08-25 | 7.062 | 1,969,598,635 | +1,408,424 | 23.74% | 13,908,510,346 |
| 2023-08-28 | 2023-08-24 | 7.029 | 1,968,190,211 | -4,264,323 | 23.72% | 13,835,197,308 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,972,454,534 | -1,389,666 | 23.78% | 13,314,799,665 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,973,844,200 | -5,493,466 | 23.79% | 13,747,842,761 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,979,337,666 | -5,519,880 | 23.86% | 13,828,588,946 |
| 2023-08-22 | 2023-08-18 | 7.384 | 1,984,857,546 | -2,830,462 | 23.93% | 14,655,301,943 |
| 2023-08-21 | 2023-08-17 | 7.630 | 1,987,688,008 | +6,775,030 | 23.96% | 15,166,829,617 |
| 2023-08-18 | 2023-08-16 | 7.448 | 1,980,912,978 | +1,182,642 | 23.88% | 14,753,730,884 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,979,730,336 | -4,478,453 | 23.86% | 14,999,878,066 |
| 2023-08-16 | 2023-08-14 | 7.877 | 1,984,208,789 | -1,504,569 | 23.92% | 15,630,051,845 |
| 2023-08-15 | 2023-08-11 | 8.049 | 1,985,713,358 | +928,760 | 23.94% | 15,982,871,596 |
| 2023-08-14 | 2023-08-10 | 8.592 | 1,984,784,598 | +604,613 | 23.92% | 17,052,598,078 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,984,179,985 | +24,746,769 | 23.92% | 16,875,424,599 |
| 2023-08-10 | 2023-08-08 | 8.668 | 1,959,433,216 | -2,842,193 | 23.84% | 16,983,392,260 |
| 2023-08-09 | 2023-08-07 | 8.668 | 1,962,275,409 | -803,517 | 23.88% | 17,008,026,974 |
| 2023-08-08 | 2023-08-04 | 8.277 | 1,963,078,926 | -2,466,805 | 23.89% | 16,249,316,844 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,965,545,731 | -2,018,791 | 23.92% | 16,184,553,874 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,967,564,522 | -7,808,749 | 23.94% | 15,710,878,082 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,975,373,271 | -7,825,639 | 24.04% | 16,158,465,385 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,983,198,910 | -4,008,881 | 24.13% | 18,048,850,545 |
| 2023-08-01 | 2023-07-28 | 9.101 | 1,987,207,791 | -1,248,745 | 24.18% | 18,085,334,880 |
| 2023-07-31 | 2023-07-27 | 9.068 | 1,988,456,536 | +188,569 | 24.20% | 18,032,068,486 |
| 2023-07-28 | 2023-07-26 | 8.960 | 1,988,267,967 | -501,252 | 24.20% | 17,814,942,002 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,988,769,219 | -7,419,318 | 24.20% | 17,797,886,158 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,996,188,537 | +1,669,826 | 24.29% | 17,020,812,098 |
| 2023-07-25 | 2023-07-21 | 8.711 | 1,994,518,711 | -3,447,491 | 24.27% | 17,373,933,354 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,997,966,202 | -2,685,898 | 24.31% | 17,490,550,781 |
| 2023-07-21 | 2023-07-19 | 8.798 | 2,000,652,100 | +2,589,228 | 24.35% | 17,600,766,894 |
| 2023-07-20 | 2023-07-18 | 9.144 | 1,998,062,872 | +14,546,962 | 24.31% | 18,270,716,718 |
| 2023-07-19 | 2023-07-14 | 9.285 | 1,983,515,910 | -5,498,963 | 24.14% | 18,417,068,266 |
| 2023-07-18 | 2023-07-13 | 9.068 | 1,989,014,873 | -129,675 | 24.20% | 18,037,131,695 |
| 2023-07-14 | 2023-07-12 | 9.068 | 1,989,144,548 | -610,231 | 24.21% | 18,038,307,636 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,989,754,779 | +203,730 | 24.21% | 17,936,052,661 |
| 2023-07-12 | 2023-07-10 | 9.155 | 1,989,551,049 | +6,203,016 | 24.21% | 18,214,438,326 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,983,348,033 | +464,771 | 24.14% | 17,684,905,873 |
| 2023-07-10 | 2023-07-06 | 9.567 | 1,982,883,262 | -2,870,439 | 24.13% | 18,969,760,071 |
| 2023-07-07 | 2023-07-05 | 9.892 | 1,985,753,701 | +301,513 | 24.17% | 19,642,653,053 |
| 2023-07-06 | 2023-07-04 | 10.238 | 1,985,452,188 | +39,461 | 24.16% | 20,328,027,021 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,985,412,727 | -4,517,500 | 24.16% | 20,155,537,303 |
| 2023-07-04 | 2023-06-30 | 9.805 | 1,989,930,227 | -1,401,449 | 24.22% | 19,511,489,108 |
| 2023-07-03 | 2023-06-29 | 9.827 | 1,991,331,676 | -1,154,468 | 24.23% | 19,568,380,153 |
| 2023-06-30 | 2023-06-28 | 9.718 | 1,992,486,144 | -910,563 | 24.25% | 19,363,851,375 |
| 2023-06-29 | 2023-06-27 | 9.621 | 1,993,396,707 | -3,099,205 | 24.26% | 19,178,325,701 |
| 2023-06-28 | 2023-06-26 | 9.458 | 1,996,495,912 | +3,541,049 | 24.30% | 18,883,681,055 |
| 2023-06-27 | 2023-06-23 | 9.242 | 1,992,954,863 | -1,301,554 | 24.25% | 18,418,339,824 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,994,256,417 | +4,036,821 | 24.27% | 18,862,498,988 |
| 2023-06-23 | 2023-06-20 | 10.033 | 1,990,219,596 | +1,441,233 | 24.22% | 19,967,145,027 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,988,778,363 | +11,025,350 | 24.20% | 20,318,987,668 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,977,753,013 | +41,340,523 | 24.07% | 20,292,054,563 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,936,412,490 | -6,735,916 | 23.57% | 19,595,156,620 |
| 2023-06-16 | 2023-06-14 | 9.491 | 1,943,148,406 | -10,304,333 | 23.65% | 18,442,256,773 |
| 2023-06-15 | 2023-06-13 | 9.567 | 1,953,452,739 | +6,575,550 | 23.77% | 18,688,205,443 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,946,877,189 | -6,982,047 | 23.69% | 18,224,527,893 |
| 2023-06-13 | 2023-06-09 | 9.101 | 1,953,859,236 | -383,527 | 23.78% | 17,781,833,763 |
| 2023-06-12 | 2023-06-08 | 8.949 | 1,954,242,763 | -2,881,696 | 23.78% | 17,488,902,125 |
| 2023-06-09 | 2023-06-07 | 8.960 | 1,957,124,459 | -1,526,773 | 23.82% | 17,535,895,215 |
| 2023-06-08 | 2023-06-06 | 8.776 | 1,958,651,232 | +2,294,813 | 23.84% | 17,188,822,091 |
| 2023-06-07 | 2023-06-05 | 9.124 | 1,956,356,419 | +3,469,583 | 23.81% | 17,849,530,707 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,952,886,836 | +17,408,480 | 23.77% | 17,646,548,984 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,935,478,356 | -252,842 | 23.84% | 16,788,824,873 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,935,731,198 | -19,743,825 | 23.84% | 16,408,921,595 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,955,475,023 | +7,064,853 | 24.09% | 16,897,948,687 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,948,410,170 | +2,074,609 | 24.00% | 17,157,398,146 |
| 2023-05-30 | 2023-05-25 | 9.146 | 1,946,335,561 | +7,111,371 | 23.98% | 17,800,789,502 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,939,224,190 | +5,816,800 | 23.89% | 17,969,675,113 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,933,407,390 | +3,762,345 | 23.82% | 17,194,902,786 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,929,645,045 | -168,248 | 23.77% | 16,822,868,634 |
| 2023-05-23 | 2023-05-19 | 8.597 | 1,929,813,293 | -967,133 | 23.77% | 16,591,545,892 |
| 2023-05-22 | 2023-05-18 | 8.850 | 1,930,780,426 | +1,673,244 | 23.78% | 17,086,846,519 |
| 2023-05-19 | 2023-05-17 | 8.773 | 1,929,107,182 | +3,394,252 | 23.76% | 16,923,954,196 |
| 2023-05-18 | 2023-05-16 | 9.102 | 1,925,712,930 | +434,777 | 23.72% | 17,527,708,227 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,925,278,153 | -2,254,614 | 23.72% | 16,637,006,894 |
| 2023-05-16 | 2023-05-12 | 8.356 | 1,927,532,767 | -65,192 | 23.74% | 16,106,910,195 |
| 2023-05-15 | 2023-05-11 | 8.641 | 1,927,597,959 | -3,821,407 | 23.74% | 16,657,053,155 |
| 2023-05-12 | 2023-05-10 | 8.795 | 1,931,419,366 | +573,581 | 23.79% | 16,986,599,459 |
| 2023-05-11 | 2023-05-09 | 8.707 | 1,930,845,785 | +482,989 | 23.78% | 16,812,162,815 |
| 2023-05-10 | 2023-05-08 | 9.025 | 1,930,362,796 | -3,864,399 | 23.78% | 17,421,850,007 |
| 2023-05-09 | 2023-05-05 | 9.036 | 1,934,227,195 | +6,738,339 | 23.83% | 17,477,937,950 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,927,488,856 | -1,801,550 | 23.74% | 17,395,912,213 |
| 2023-05-05 | 2023-05-03 | 9.014 | 1,929,290,406 | +1,793,482 | 23.77% | 17,391,014,554 |
| 2023-05-04 | 2023-05-02 | 9.080 | 1,927,496,924 | +190,322 | 23.74% | 17,501,671,450 |
| 2023-05-03 | 2023-04-28 | 9.201 | 1,927,306,602 | -106,251 | 23.74% | 17,732,430,496 |
| 2023-05-02 | 2023-04-27 | 9.212 | 1,927,412,853 | +567,017 | 23.74% | 17,754,544,435 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,926,845,836 | -3,093,201 | 23.74% | 17,728,191,160 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,929,939,037 | -14,745,585 | 23.78% | 16,888,923,885 |
| 2023-04-26 | 2023-04-24 | 9.398 | 1,944,684,622 | +1,674,253 | 23.96% | 18,276,183,009 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,943,010,369 | -142,635,264 | 23.94% | 18,217,833,532 |
| 2023-04-24 | 2023-04-20 | 9.530 | 2,085,645,633 | -237,111 | 25.69% | 19,875,396,132 |
| 2023-04-21 | 2023-04-19 | 9.881 | 2,085,882,744 | -7,663,480 | 25.70% | 20,609,629,221 |
| 2023-04-20 | 2023-04-18 | 9.924 | 2,093,546,224 | +2,920,013 | 25.79% | 20,777,181,319 |
| 2023-04-19 | 2023-04-17 | 9.935 | 2,090,626,211 | +8,997,538 | 25.75% | 20,771,128,144 |
| 2023-04-18 | 2023-04-14 | 9.902 | 2,081,628,673 | -2,854,964 | 25.64% | 20,613,251,783 |
| 2023-04-17 | 2023-04-13 | 9.694 | 2,084,483,637 | +697,198 | 25.68% | 20,207,205,201 |
| 2023-04-14 | 2023-04-12 | 9.661 | 2,083,786,439 | -585,611 | 25.67% | 20,131,892,938 |
| 2023-04-13 | 2023-04-11 | 9.870 | 2,084,372,050 | +1,883,790 | 25.68% | 20,571,845,156 |
| 2023-04-12 | 2023-04-06 | 9.924 | 2,082,488,260 | -26,222,351 | 25.65% | 20,667,437,708 |
| 2023-04-11 | 2023-04-04 | 10.056 | 2,108,710,611 | +5,346,681 | 25.98% | 21,205,172,779 |
| 2023-04-06 | 2023-04-03 | 10.385 | 2,103,363,930 | +5,581,783 | 25.91% | 21,843,382,834 |
| 2023-04-04 | 2023-03-31 | 10.319 | 2,097,782,147 | -939,299 | 25.84% | 21,647,388,174 |
| 2023-04-03 | 2023-03-30 | 10.264 | 2,098,721,446 | +2,904,939 | 25.85% | 21,542,006,149 |
| 2023-03-31 | 2023-03-29 | 10.111 | 2,095,816,507 | -2,724,903 | 25.82% | 21,190,425,338 |
| 2023-03-30 | 2023-03-28 | 9.870 | 2,098,541,410 | -914,312 | 25.85% | 20,711,690,574 |
| 2023-03-29 | 2023-03-27 | 9.782 | 2,099,455,722 | +6,441,354 | 25.86% | 20,536,530,307 |
| 2023-03-28 | 2023-03-24 | 9.815 | 2,093,014,368 | +2,605,566 | 25.79% | 20,542,379,180 |
| 2023-03-27 | 2023-03-23 | 9.848 | 2,090,408,802 | +908,691 | 25.75% | 20,585,577,660 |
| 2023-03-24 | 2023-03-22 | 9.530 | 2,089,500,111 | +544,531 | 25.75% | 19,912,127,817 |
| 2023-03-23 | 2023-03-21 | 9.497 | 2,088,955,580 | +632,969 | 25.74% | 19,838,215,038 |
| 2023-03-22 | 2023-03-20 | 9.332 | 2,088,322,611 | +1,349,413 | 25.74% | 19,488,689,988 |
| 2023-03-21 | 2023-03-17 | 9.639 | 2,086,973,198 | -6,290,156 | 25.72% | 20,116,908,617 |
| 2023-03-20 | 2023-03-16 | 9.431 | 2,093,263,354 | +5,348,854 | 25.80% | 19,741,394,082 |
| 2023-03-17 | 2023-03-15 | 9.650 | 2,087,914,500 | +1,987,184 | 25.73% | 20,148,878,539 |
| 2023-03-16 | 2023-03-14 | 9.475 | 2,085,927,316 | +1,020,672 | 25.71% | 19,763,707,157 |
| 2023-03-15 | 2023-03-13 | 9.694 | 2,084,906,644 | +4,704,010 | 25.69% | 20,211,305,876 |
| 2023-03-14 | 2023-03-10 | 9.672 | 2,080,202,634 | +3,898,107 | 25.64% | 20,120,080,938 |
| 2023-03-13 | 2023-03-09 | 9.881 | 2,076,304,527 | -456,275 | 25.59% | 20,514,991,351 |
| 2023-03-10 | 2023-03-08 | 9.913 | 2,076,760,802 | +437,892 | 25.59% | 20,587,822,008 |
| 2023-03-09 | 2023-03-07 | 10.242 | 2,076,322,910 | -2,488,346 | 25.59% | 21,266,561,118 |
| 2023-03-08 | 2023-03-06 | 10.188 | 2,078,811,256 | +891,694 | 25.62% | 21,178,064,666 |
| 2023-03-07 | 2023-03-03 | 9.924 | 2,077,919,562 | +2,618,865 | 25.61% | 20,622,096,140 |
| 2023-03-06 | 2023-03-02 | 9.705 | 2,075,300,697 | +2,967,884 | 25.58% | 20,140,942,935 |
| 2023-03-03 | 2023-03-01 | 9.606 | 2,072,332,813 | -4,261,768 | 25.54% | 19,907,609,176 |
| 2023-03-02 | 2023-02-28 | 9.190 | 2,076,594,581 | -8,303,120 | 25.59% | 19,083,201,294 |
| 2023-03-01 | 2023-02-27 | 10.122 | 2,084,897,701 | +3,302,231 | 25.70% | 21,102,890,616 |
| 2023-02-28 | 2023-02-24 | 10.308 | 2,081,595,470 | +1,459,723 | 25.66% | 21,457,527,810 |
| 2023-02-27 | 2023-02-23 | 10.133 | 2,080,135,747 | -3,258,809 | 25.64% | 21,077,502,281 |
| 2023-02-24 | 2023-02-22 | 10.253 | 2,083,394,556 | -6,401,826 | 25.68% | 21,361,838,738 |
| 2023-02-23 | 2023-02-21 | 10.220 | 2,089,796,382 | -3,363,707 | 25.76% | 21,358,727,831 |
| 2023-02-22 | 2023-02-20 | 10.199 | 2,093,160,089 | -3,515,500 | 25.80% | 21,347,198,587 |
| 2023-02-21 | 2023-02-17 | 9.957 | 2,096,675,589 | -900,741 | 25.84% | 20,877,215,961 |
| 2023-02-20 | 2023-02-16 | 10.056 | 2,097,576,330 | -3,285,262 | 25.85% | 21,093,206,561 |
| 2023-02-17 | 2023-02-15 | 10.100 | 2,100,861,592 | +1,779,236 | 25.89% | 21,218,396,855 |
| 2023-02-16 | 2023-02-14 | 10.451 | 2,099,082,356 | -4,118,393 | 25.87% | 21,937,032,323 |
| 2023-02-15 | 2023-02-13 | 10.593 | 2,103,200,749 | -376,226 | 25.92% | 22,279,905,812 |
| 2023-02-14 | 2023-02-10 | 10.528 | 2,103,576,975 | +368 | 25.93% | 22,145,482,037 |
| 2023-02-13 | 2023-02-09 | 10.911 | 2,103,576,607 | -1,698,472 | 25.93% | 22,952,865,387 |
| 2023-02-10 | 2023-02-08 | 10.648 | 2,105,275,079 | -3,603,171 | 25.95% | 22,417,314,042 |
| 2023-02-09 | 2023-02-07 | 10.484 | 2,108,878,250 | -1,550,961 | 25.99% | 22,108,786,019 |
| 2023-02-08 | 2023-02-06 | 10.549 | 2,110,429,211 | +596,001 | 26.01% | 22,263,905,904 |
| 2023-02-07 | 2023-02-03 | 11.098 | 2,109,833,210 | +1,423,121 | 26.00% | 23,414,459,284 |
| 2023-02-06 | 2023-02-02 | 11.120 | 2,108,410,089 | -5,683,425 | 25.99% | 23,444,908,226 |
| 2023-02-03 | 2023-02-01 | 11.602 | 2,114,093,514 | -1,511,486 | 26.06% | 24,528,181,880 |
| 2023-02-02 | 2023-01-31 | 11.142 | 2,115,605,000 | -2,154,572 | 26.07% | 23,571,313,772 |
| 2023-02-01 | 2023-01-30 | 11.405 | 2,117,759,572 | +2,346,254 | 26.10% | 24,152,688,988 |
| 2023-01-31 | 2023-01-27 | 11.449 | 2,115,413,318 | +864,310 | 26.07% | 24,218,722,399 |
| 2023-01-30 | 2023-01-26 | 11.800 | 2,114,549,008 | +1,177,798 | 26.07% | 24,950,860,194 |
| 2023-01-27 | 2023-01-20 | 11.339 | 2,113,371,210 | +5,926,447 | 26.05% | 23,963,586,768 |
| 2023-01-26 | 2023-01-19 | 11.032 | 2,107,444,763 | +3,268,316 | 25.98% | 23,249,289,079 |
| 2023-01-20 | 2023-01-18 | 10.857 | 2,104,176,447 | +985,108 | 25.94% | 22,844,036,531 |
| 2023-01-19 | 2023-01-17 | 10.648 | 2,103,191,339 | -144,808 | 25.93% | 22,395,126,037 |
| 2023-01-18 | 2023-01-16 | 10.747 | 2,103,336,147 | +3,051,281 | 25.93% | 22,604,258,101 |
| 2023-01-17 | 2023-01-13 | 10.736 | 2,100,284,866 | -38,721 | 25.89% | 22,548,434,304 |
| 2023-01-16 | 2023-01-12 | 11.229 | 2,100,323,587 | +1,771,515 | 25.89% | 23,585,314,003 |
| 2023-01-13 | 2023-01-11 | 10.791 | 2,098,552,072 | +4,260,748 | 25.87% | 22,644,896,745 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,094,291,324 | +1,477,034 | 25.82% | 22,507,054,659 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,092,814,290 | +6,455,144 | 25.80% | 22,582,981,922 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,086,359,146 | +4,570,241 | 25.72% | 22,307,411,673 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,081,788,905 | -2,617,647 | 25.66% | 20,865,960,538 |
| 2023-01-06 | 2023-01-04 | 9.881 | 2,084,406,552 | -185,362 | 25.69% | 20,595,043,660 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,084,591,914 | -391,049 | 25.70% | 20,368,274,967 |
| 2023-01-04 | 2022-12-30 | 9.475 | 2,084,982,963 | -1,332,527 | 25.70% | 19,754,759,618 |
| 2023-01-03 | 2022-12-29 | 9.519 | 2,086,315,490 | +4,614,121 | 25.72% | 19,858,900,692 |
| 2022-12-30 | 2022-12-28 | 9.705 | 2,081,701,369 | -1,331,203 | 25.66% | 20,203,061,919 |
| 2022-12-29 | 2022-12-23 | 8.959 | 2,083,032,572 | -1,343,883 | 25.68% | 18,662,663,000 |
| 2022-12-28 | 2022-12-22 | 9.157 | 2,084,376,455 | +1,445,715 | 25.69% | 19,086,141,120 |
| 2022-12-23 | 2022-12-21 | 8.937 | 2,082,930,740 | -1,308,751 | 25.68% | 18,616,067,049 |
| 2022-12-22 | 2022-12-20 | 9.080 | 2,084,239,491 | -2,347,277 | 25.69% | 18,924,893,908 |
| 2022-12-21 | 2022-12-19 | 9.376 | 2,086,586,768 | -99,240 | 25.72% | 19,564,018,286 |
| 2022-12-20 | 2022-12-16 | 9.255 | 2,086,686,008 | -87,158 | 25.72% | 19,313,235,978 |
| 2022-12-19 | 2022-12-15 | 9.541 | 2,086,773,166 | -4,382,179 | 25.72% | 19,909,025,022 |
| 2022-12-16 | 2022-12-14 | 9.420 | 2,091,155,345 | +838,321 | 25.78% | 19,698,581,631 |
| 2022-12-15 | 2022-12-13 | 9.332 | 2,090,317,024 | -348,070 | 25.77% | 19,507,302,292 |
| 2022-12-14 | 2022-12-12 | 9.453 | 2,090,665,094 | +4,154,141 | 25.77% | 19,762,743,339 |
| 2022-12-13 | 2022-12-09 | 9.332 | 2,086,510,953 | -1,420,408 | 25.72% | 19,471,783,193 |
| 2022-12-12 | 2022-12-08 | 9.310 | 2,087,931,361 | +498,840 | 25.74% | 19,439,245,480 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,087,432,521 | -586,587 | 25.73% | 19,228,580,629 |
| 2022-12-08 | 2022-12-06 | 9.946 | 2,088,019,108 | -4,079,464 | 25.74% | 20,768,123,232 |
| 2022-12-07 | 2022-12-05 | 9.486 | 2,092,098,572 | -286,467 | 25.79% | 19,845,120,800 |
| 2022-12-06 | 2022-12-02 | 9.749 | 2,092,385,039 | +7,658,465 | 25.79% | 20,398,529,617 |
| 2022-12-05 | 2022-12-01 | 9.968 | 2,084,726,574 | +492,965 | 25.70% | 20,781,097,596 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,084,233,609 | -7,163,477 | 25.69% | 20,593,334,892 |
| 2022-12-01 | 2022-11-29 | 9.749 | 2,091,397,086 | -625,972 | 25.78% | 20,388,898,126 |
| 2022-11-30 | 2022-11-28 | 9.573 | 2,092,023,058 | +715,558 | 25.79% | 20,027,936,558 |
| 2022-11-29 | 2022-11-25 | 9.782 | 2,091,307,500 | +348,794 | 25.78% | 20,456,825,741 |
| 2022-11-28 | 2022-11-24 | 10.352 | 2,090,958,706 | +1,137,984 | 25.78% | 21,645,765,378 |
| 2022-11-25 | 2022-11-23 | 9.935 | 2,089,820,722 | -4,204,300 | 25.76% | 20,763,125,319 |
| 2022-11-24 | 2022-11-22 | 10.166 | 2,094,025,022 | +5,421,422 | 25.81% | 21,287,129,264 |
| 2022-11-23 | 2022-11-21 | 10.440 | 2,088,603,600 | +379,863 | 25.75% | 21,804,617,217 |
| 2022-11-22 | 2022-11-18 | 10.297 | 2,088,223,737 | +755,776 | 25.74% | 21,502,953,549 |
| 2022-11-21 | 2022-11-17 | 10.341 | 2,087,467,961 | +859,721 | 25.73% | 21,586,737,361 |
| 2022-11-18 | 2022-11-16 | 10.857 | 2,086,608,240 | +19,955,000 | 25.72% | 22,653,306,917 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,066,653,240 | +4,442,559 | 25.48% | 22,527,318,225 |
| 2022-11-16 | 2022-11-14 | 10.604 | 2,062,210,681 | -4,987,143 | 25.42% | 21,868,298,954 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,067,197,824 | -1,392,775 | 25.48% | 21,399,790,900 |
| 2022-11-14 | 2022-11-10 | 10.012 | 2,068,590,599 | +1,759,719 | 25.50% | 20,710,988,167 |
| 2022-11-11 | 2022-11-09 | 10.210 | 2,066,830,880 | +249,214 | 25.48% | 21,101,344,069 |
| 2022-11-10 | 2022-11-08 | 10.297 | 2,066,581,666 | -255,692 | 25.48% | 21,280,099,819 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,066,837,358 | +1,893,078 | 25.48% | 20,602,773,230 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,064,944,280 | -2,235,281 | 25.46% | 19,949,854,933 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,067,179,561 | +60,253 | 25.48% | 18,974,011,377 |
| 2022-11-04 | 2022-11-02 | 9.102 | 2,067,119,308 | -3,307,018 | 25.48% | 18,814,779,470 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,070,426,326 | -1,690,481 | 25.52% | 18,436,195,585 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,072,116,807 | -2,226,407 | 25.54% | 17,701,382,529 |
| 2022-11-01 | 2022-10-28 | 8.839 | 2,074,343,214 | +16,571,282 | 25.57% | 18,334,587,907 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,057,771,932 | +1,592,433 | 25.37% | 18,571,738,961 |
| 2022-10-28 | 2022-10-26 | 8.992 | 2,056,179,499 | +14,799,587 | 25.35% | 18,489,721,662 |
| 2022-10-27 | 2022-10-25 | 8.674 | 2,041,379,912 | +1,663,822 | 25.16% | 17,707,441,540 |
| 2022-10-26 | 2022-10-24 | 8.312 | 2,039,716,090 | -436,653 | 25.14% | 16,954,868,421 |
| 2022-10-25 | 2022-10-21 | 8.696 | 2,040,152,743 | -34,946,115 | 25.15% | 17,741,542,146 |
| 2022-10-24 | 2022-10-20 | 8.641 | 2,075,098,858 | -2,712,224 | 25.58% | 17,931,660,395 |
| 2022-10-21 | 2022-10-19 | 8.521 | 2,077,811,082 | -2,255,099 | 25.61% | 17,704,455,452 |
| 2022-10-20 | 2022-10-18 | 9.003 | 2,080,066,181 | +4,872,302 | 25.64% | 18,727,327,547 |
| 2022-10-19 | 2022-10-17 | 8.323 | 2,075,193,879 | -2,193,243 | 25.58% | 17,272,529,775 |
| 2022-10-18 | 2022-10-14 | 8.773 | 2,077,387,122 | -2,455,521 | 25.61% | 18,224,806,184 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,079,842,643 | -1,677,079 | 25.64% | 17,356,838,857 |
| 2022-10-14 | 2022-10-12 | 8.499 | 2,081,519,722 | +549,752 | 25.66% | 17,690,403,098 |
| 2022-10-13 | 2022-10-11 | 8.576 | 2,080,969,970 | +6,709,723 | 25.65% | 17,845,472,955 |
| 2022-10-12 | 2022-10-10 | 8.784 | 2,074,260,247 | +9,119,576 | 25.57% | 18,220,120,994 |
| 2022-10-11 | 2022-10-07 | 9.212 | 2,065,140,671 | +3,664,075 | 25.46% | 19,023,237,160 |
| 2022-10-10 | 2022-10-06 | 9.299 | 2,061,476,596 | -1,210,158 | 25.41% | 19,170,337,429 |
| 2022-10-07 | 2022-10-05 | 9.541 | 2,062,686,754 | -3,104,705 | 25.43% | 19,679,226,697 |
| 2022-10-06 | 2022-10-03 | 9.442 | 2,065,791,459 | +10,298,467 | 25.47% | 19,504,962,753 |
| 2022-10-05 | 2022-09-30 | 9.113 | 2,055,492,992 | -2,940,351 | 25.34% | 18,731,498,445 |
| 2022-10-03 | 2022-09-29 | 9.168 | 2,058,433,343 | -1,803,537 | 25.38% | 18,871,159,350 |
| 2022-09-30 | 2022-09-28 | 9.223 | 2,060,236,880 | -4,174,463 | 25.40% | 19,000,658,364 |
| 2022-09-29 | 2022-09-27 | 9.891 | 2,064,411,343 | -1,873,358 | 25.45% | 20,420,119,090 |
| 2022-09-28 | 2022-09-26 | 9.815 | 2,066,284,701 | +640,491 | 25.47% | 20,280,034,610 |
| 2022-09-27 | 2022-09-23 | 9.891 | 2,065,644,210 | -3,929,865 | 25.46% | 20,432,313,990 |
| 2022-09-26 | 2022-09-22 | 9.859 | 2,069,574,075 | +6,473,854 | 25.51% | 20,403,100,254 |
| 2022-09-23 | 2022-09-21 | 10.012 | 2,063,100,221 | -5,506,925 | 25.43% | 20,656,017,815 |
| 2022-09-22 | 2022-09-20 | 10.878 | 2,068,607,146 | +8,044,576 | 25.50% | 22,503,247,105 |
| 2022-09-21 | 2022-09-19 | 10.571 | 2,060,562,570 | +17,496,220 | 25.40% | 21,783,032,372 |
| 2022-09-20 | 2022-09-16 | 10.637 | 2,043,066,350 | +3,342,828 | 25.19% | 21,732,500,661 |
| 2022-09-19 | 2022-09-15 | 10.780 | 2,039,723,522 | +7,672,921 | 25.14% | 21,987,726,102 |
| 2022-09-16 | 2022-09-14 | 11.164 | 2,032,050,601 | +1,459,822 | 25.05% | 22,684,948,240 |
| 2022-09-15 | 2022-09-13 | 11.449 | 2,030,590,779 | +5,384,544 | 25.03% | 23,247,615,000 |
| 2022-09-14 | 2022-09-09 | 11.251 | 2,025,206,235 | -1,419,916 | 24.97% | 22,786,210,910 |
| 2022-09-13 | 2022-09-08 | 11.295 | 2,026,626,151 | +1,322,130 | 24.98% | 22,891,084,231 |
| 2022-09-09 | 2022-09-07 | 11.317 | 2,025,304,021 | -2,323,730 | 24.97% | 22,920,570,260 |
| 2022-09-08 | 2022-09-06 | 11.317 | 2,027,627,751 | -2,991,569 | 25.00% | 22,946,868,147 |
| 2022-09-07 | 2022-09-05 | 10.944 | 2,030,619,320 | -1,642,886 | 25.03% | 22,223,607,159 |
| 2022-09-06 | 2022-09-02 | 10.944 | 2,032,262,206 | -3,848,606 | 25.05% | 22,241,587,315 |
| 2022-09-05 | 2022-09-01 | 11.317 | 2,036,110,812 | -6,342,444 | 25.10% | 23,042,871,806 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,042,453,256 | +1,295,438 | 25.18% | 24,279,341,546 |
| 2022-09-01 | 2022-08-30 | 12.063 | 2,041,157,818 | +5,601,039 | 25.16% | 24,622,081,600 |
| 2022-08-31 | 2022-08-29 | 12.282 | 2,035,556,779 | +2,460,036 | 25.09% | 25,000,963,148 |
| 2022-08-30 | 2022-08-26 | 12.721 | 2,033,096,743 | +4,796,458 | 25.06% | 25,862,561,131 |
| 2022-08-29 | 2022-08-25 | 12.063 | 2,028,300,285 | -2,929,778 | 25.00% | 24,466,983,731 |
| 2022-08-26 | 2022-08-24 | 11.843 | 2,031,230,063 | +9,372,940 | 25.04% | 24,056,828,242 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,021,857,123 | -1,796,763 | 24.92% | 25,187,455,148 |
| 2022-08-24 | 2022-08-22 | 12.655 | 2,023,653,886 | +391,860 | 24.95% | 25,609,290,140 |
| 2022-08-23 | 2022-08-19 | 12.874 | 2,023,262,026 | +1,515,286 | 24.94% | 26,048,080,402 |
| 2022-08-22 | 2022-08-18 | 12.962 | 2,021,746,740 | -1,922,200 | 24.92% | 26,205,938,917 |
| 2022-08-19 | 2022-08-17 | 13.116 | 2,023,668,940 | +591,853 | 24.95% | 26,541,541,469 |
| 2022-08-18 | 2022-08-16 | 13.137 | 2,023,077,087 | +3,497,816 | 24.94% | 26,578,149,856 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,019,579,271 | -835,365 | 24.90% | 26,532,197,342 |
| 2022-08-16 | 2022-08-12 | 13.094 | 2,020,414,636 | +12,253,916 | 24.91% | 26,454,546,992 |
| 2022-08-15 | 2022-08-11 | 13.488 | 2,008,160,720 | +12,470,240 | 24.76% | 27,086,885,738 |
| 2022-08-12 | 2022-08-10 | 13.424 | 1,995,690,480 | +3,996,720 | 24.60% | 26,789,189,142 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,991,693,760 | +23,682,871 | 24.55% | 27,880,718,694 |
| 2022-08-10 | 2022-08-08 | 13.976 | 1,968,010,889 | +2,150,465 | 24.46% | 27,505,672,467 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,965,860,424 | -6,052,739 | 24.44% | 26,953,927,821 |
| 2022-08-08 | 2022-08-04 | 13.313 | 1,971,913,163 | -2,077,706 | 24.51% | 26,251,974,222 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,973,990,869 | +4,205,548 | 24.54% | 26,628,865,635 |
| 2022-08-04 | 2022-08-02 | 13.998 | 1,969,785,321 | -3,865,569 | 24.48% | 27,574,033,481 |
| 2022-08-03 | 2022-08-01 | 14.618 | 1,973,650,890 | +8,287,573 | 24.53% | 28,850,243,706 |
| 2022-08-02 | 2022-07-29 | 14.750 | 1,965,363,317 | +12,180,783 | 24.43% | 28,989,876,923 |
| 2022-08-01 | 2022-07-28 | 14.021 | 1,953,182,534 | +3,269,143 | 24.28% | 27,384,813,132 |
| 2022-07-29 | 2022-07-27 | 14.286 | 1,949,913,391 | -1,461,169 | 24.24% | 27,856,434,741 |
| 2022-07-28 | 2022-07-26 | 14.507 | 1,951,374,560 | -5,229,094 | 24.26% | 28,308,846,271 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,956,603,654 | +1,998,724 | 24.32% | 27,562,587,430 |
| 2022-07-26 | 2022-07-22 | 13.711 | 1,954,604,930 | -1,862,101 | 24.30% | 26,799,603,653 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,956,467,031 | +2,445,813 | 24.32% | 26,781,868,588 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,954,021,218 | +5,875,311 | 24.29% | 26,489,114,563 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,948,145,907 | +2,492,399 | 24.22% | 25,935,562,017 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,945,653,508 | +1,442,704 | 24.18% | 26,246,598,528 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,944,210,804 | -4,671,758 | 24.17% | 25,109,258,694 |
| 2022-07-18 | 2022-07-14 | 13.512 | 1,948,882,562 | -1,850,779 | 24.22% | 26,333,256,643 |
| 2022-07-15 | 2022-07-13 | 13.667 | 1,950,733,341 | -1,425,929 | 24.25% | 26,660,241,168 |
| 2022-07-14 | 2022-07-12 | 13.357 | 1,952,159,270 | +139,950 | 24.27% | 26,075,333,869 |
| 2022-07-13 | 2022-07-11 | 13.512 | 1,952,019,320 | -1,462,272 | 24.26% | 26,375,640,445 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,953,481,592 | +1,835,426 | 24.28% | 26,395,398,631 |
| 2022-07-11 | 2022-07-07 | 13.468 | 1,951,646,166 | -3,124,072 | 24.26% | 26,284,278,926 |
| 2022-07-08 | 2022-07-06 | 13.534 | 1,954,770,238 | -986,013 | 24.30% | 26,456,039,609 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,955,756,251 | -137,240 | 24.31% | 26,036,878,119 |
| 2022-07-06 | 2022-07-04 | 13.092 | 1,955,893,491 | -2,171,321 | 24.31% | 25,606,168,556 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,958,064,812 | +7,248,174 | 24.34% | 26,240,818,591 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,950,816,638 | -12,593,672 | 24.25% | 25,625,986,189 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,963,410,310 | -3,328,616 | 24.41% | 26,529,555,242 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,966,738,926 | -3,020,093 | 24.45% | 26,791,998,949 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,969,759,019 | -4,882,690 | 24.49% | 28,575,552,025 |
| 2022-06-27 | 2022-06-23 | 13.866 | 1,974,641,709 | +4,770,923 | 24.55% | 27,380,005,986 |
| 2022-06-24 | 2022-06-22 | 13.844 | 1,969,870,786 | -6,262,258 | 24.49% | 27,270,290,512 |
| 2022-06-23 | 2022-06-21 | 14.198 | 1,976,133,044 | -2,832,320 | 24.57% | 28,056,203,323 |
| 2022-06-22 | 2022-06-20 | 14.065 | 1,978,965,364 | +3,336,691 | 24.60% | 27,833,831,944 |
| 2022-06-21 | 2022-06-17 | 13.976 | 1,975,628,673 | -6,891,622 | 24.56% | 27,612,141,528 |
| 2022-06-20 | 2022-06-16 | 14.087 | 1,982,520,295 | +1,824,161 | 24.65% | 27,927,673,983 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,980,696,134 | -1,259,525 | 24.62% | 27,770,570,624 |
| 2022-06-16 | 2022-06-14 | 14.242 | 1,981,955,659 | +336,759 | 24.64% | 28,226,530,091 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,981,618,900 | +4,193,945 | 24.63% | 29,185,830,556 |
| 2022-06-14 | 2022-06-10 | 15.746 | 1,977,424,955 | +3,213,836 | 24.58% | 31,135,632,755 |
| 2022-06-13 | 2022-06-09 | 15.635 | 1,974,211,119 | +850,697 | 24.54% | 30,866,735,413 |
| 2022-06-10 | 2022-06-08 | 15.856 | 1,973,360,422 | +6,817,092 | 24.53% | 31,289,834,149 |
| 2022-06-09 | 2022-06-07 | 15.922 | 1,966,543,330 | +25,386,369 | 24.45% | 31,312,209,078 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,941,156,961 | +21,010,940 | 24.13% | 31,596,318,188 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,920,146,021 | +15,565,152 | 23.87% | 29,672,365,862 |
| 2022-06-06 | 2022-06-01 | 15.475 | 1,904,580,869 | -18,878,120 | 23.84% | 29,474,243,720 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,923,458,989 | -3,688,969 | 24.08% | 29,937,708,458 |
| 2022-06-01 | 2022-05-30 | 14.741 | 1,927,147,958 | -8,532,307 | 24.12% | 28,407,400,665 |
| 2022-05-31 | 2022-05-27 | 14.785 | 1,935,680,265 | -156,285 | 24.23% | 28,619,375,297 |
| 2022-05-30 | 2022-05-26 | 15.030 | 1,935,836,550 | +7,426,042 | 24.23% | 29,095,840,435 |
| 2022-05-27 | 2022-05-25 | 14.963 | 1,928,410,508 | -712,418 | 24.14% | 28,855,407,408 |
| 2022-05-26 | 2022-05-24 | 14.763 | 1,929,122,926 | +2,554,456 | 24.15% | 28,479,468,421 |
| 2022-05-25 | 2022-05-23 | 15.030 | 1,926,568,470 | +5,191,780 | 24.12% | 28,956,540,153 |
| 2022-05-24 | 2022-05-20 | 15.030 | 1,921,376,690 | -1,046,872 | 24.05% | 28,878,507,117 |
| 2022-05-23 | 2022-05-19 | 14.919 | 1,922,423,562 | +8,479,604 | 24.06% | 28,680,210,301 |
| 2022-05-20 | 2022-05-18 | 14.674 | 1,913,943,958 | +3,717,515 | 23.96% | 28,084,912,800 |
| 2022-05-19 | 2022-05-17 | 14.117 | 1,910,226,443 | +6,341,726 | 23.91% | 26,966,995,249 |
| 2022-05-18 | 2022-05-16 | 13.449 | 1,903,884,717 | -1,155,725 | 23.83% | 25,605,663,532 |
| 2022-05-17 | 2022-05-13 | 13.360 | 1,905,040,442 | +934,497 | 23.85% | 25,451,530,203 |
| 2022-05-16 | 2022-05-12 | 13.137 | 1,904,105,945 | +6,398,994 | 23.83% | 25,015,061,142 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,897,706,951 | +5,711,236 | 23.75% | 25,395,809,955 |
| 2022-05-12 | 2022-05-10 | 12.514 | 1,891,995,715 | +778,090 | 23.68% | 23,676,358,764 |
| 2022-05-11 | 2022-05-06 | 12.803 | 1,891,217,625 | +1,824,503 | 23.67% | 24,214,070,323 |
| 2022-05-10 | 2022-05-05 | 13.226 | 1,889,393,122 | +20,718 | 23.65% | 24,990,055,643 |
| 2022-05-06 | 2022-05-04 | 13.115 | 1,889,372,404 | +3,144,034 | 23.65% | 24,779,429,919 |
| 2022-05-05 | 2022-05-03 | 13.182 | 1,886,228,370 | +329,975 | 23.61% | 24,864,196,392 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,885,898,395 | +4,519,867 | 23.61% | 24,859,846,673 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,881,378,528 | -8,345,272 | 23.55% | 23,920,526,780 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,889,723,800 | -3,799,454 | 23.66% | 23,774,162,602 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,893,523,254 | -6,343,742 | 23.70% | 23,147,358,372 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,899,866,996 | -1,299,622 | 23.78% | 23,097,995,328 |
| 2022-04-26 | 2022-04-22 | 13.316 | 1,901,166,618 | +14,594,660 | 23.80% | 25,315,109,609 |
| 2022-04-25 | 2022-04-21 | 13.182 | 1,886,571,958 | +1,364,151 | 23.62% | 24,868,725,557 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,885,207,807 | -11,671 | 23.60% | 26,445,892,433 |
| 2022-04-21 | 2022-04-19 | 15.186 | 1,885,219,478 | +258,353 | 23.60% | 28,628,905,235 |
| 2022-04-20 | 2022-04-14 | 15.475 | 1,884,961,125 | +3,669,090 | 23.60% | 29,170,619,376 |
| 2022-04-19 | 2022-04-13 | 15.164 | 1,881,292,035 | -2,175,367 | 23.55% | 28,527,372,749 |
| 2022-04-14 | 2022-04-12 | 15.030 | 1,883,467,402 | +1,821,774 | 23.58% | 28,308,726,267 |
| 2022-04-13 | 2022-04-11 | 14.986 | 1,881,645,628 | -2,443,858 | 23.56% | 28,197,548,223 |
| 2022-04-12 | 2022-04-08 | 15.253 | 1,884,089,486 | +3,546,022 | 23.59% | 28,737,603,315 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,880,543,464 | -841,487 | 23.54% | 28,390,400,392 |
| 2022-04-08 | 2022-04-06 | 15.431 | 1,881,384,951 | -4,438,818 | 23.55% | 29,031,491,510 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,885,823,769 | +30,464,526 | 23.61% | 29,813,839,017 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,855,359,243 | +999,669 | 23.23% | 28,464,639,122 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,854,359,574 | +720,056 | 23.21% | 28,531,883,782 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,853,639,518 | +2,135,732 | 23.20% | 29,181,199,625 |
| 2022-03-31 | 2022-03-29 | 15.208 | 1,851,503,786 | +2,186,500 | 23.18% | 28,158,126,536 |
| 2022-03-30 | 2022-03-28 | 14.919 | 1,849,317,286 | -1,852,147 | 23.16% | 27,589,554,000 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,851,169,433 | -3,510,471 | 23.18% | 27,534,746,410 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,854,679,904 | +4,159,477 | 23.22% | 28,784,599,585 |
| 2022-03-25 | 2022-03-23 | 15.654 | 1,850,520,427 | -3,419,504 | 23.17% | 28,967,275,949 |
| 2022-03-24 | 2022-03-22 | 15.342 | 1,853,939,931 | +5,173,618 | 23.21% | 28,442,864,254 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,848,766,313 | +20,597,717 | 23.15% | 28,692,820,757 |
| 2022-03-22 | 2022-03-18 | 15.698 | 1,828,168,596 | -15,802,424 | 22.89% | 28,698,804,746 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,843,971,020 | +3,059,168 | 23.09% | 28,741,576,077 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,840,911,852 | -10,544,759 | 23.05% | 28,775,876,042 |
| 2022-03-17 | 2022-03-15 | 14.563 | 1,851,456,611 | -6,345,102 | 23.18% | 26,961,852,918 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,857,801,713 | +12,003,216 | 23.26% | 28,336,641,685 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,845,798,497 | +4,662,053 | 23.11% | 30,126,363,419 |
| 2022-03-14 | 2022-03-10 | 16.500 | 1,841,136,444 | +20,866,408 | 23.05% | 30,378,241,528 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,820,270,036 | +18,287,132 | 22.79% | 27,966,837,498 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,801,982,904 | -2,158,413 | 22.56% | 26,602,511,700 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,804,141,317 | -325,713 | 22.59% | 26,232,651,027 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,804,467,030 | +2,435,257 | 22.59% | 25,433,791,660 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,802,031,773 | -6,587,307 | 22.56% | 25,640,220,184 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,808,619,080 | +224,096 | 22.65% | 25,975,581,034 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,808,394,984 | -3,358,444 | 22.64% | 27,864,922,295 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,811,753,428 | -1,359,520 | 22.69% | 28,481,459,527 |
| 2022-03-01 | 2022-02-25 | 15.765 | 1,813,112,948 | -682,869 | 22.70% | 28,583,576,269 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,813,795,817 | +3,433,896 | 22.71% | 27,382,716,996 |
| 2022-02-25 | 2022-02-23 | 15.899 | 1,810,361,921 | -1,150,899 | 22.67% | 28,782,072,712 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,811,512,820 | +2,350,501 | 22.68% | 28,275,993,811 |
| 2022-02-23 | 2022-02-21 | 16.277 | 1,809,162,319 | +6,469,062 | 22.66% | 29,447,834,170 |
| 2022-02-22 | 2022-02-18 | 16.010 | 1,802,693,257 | +4,194,312 | 22.57% | 28,860,853,661 |
| 2022-02-21 | 2022-02-17 | 16.121 | 1,798,498,945 | +2,746,509 | 22.52% | 28,993,937,720 |
| 2022-02-18 | 2022-02-16 | 15.988 | 1,795,752,436 | +7,429,170 | 22.49% | 28,709,746,420 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,788,323,266 | +8,623,561 | 22.39% | 28,113,128,384 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,779,699,705 | +2,950,017 | 22.29% | 26,788,714,421 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,776,749,688 | +4,273,466 | 22.25% | 27,298,185,882 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,772,476,222 | +1,065,363 | 22.20% | 26,798,386,112 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,771,410,859 | +3,782,295 | 22.18% | 26,308,954,185 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,767,628,564 | +4,106,571 | 22.13% | 25,190,073,403 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,763,521,993 | -2,449,026 | 22.08% | 25,759,840,381 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,765,971,019 | +932,075 | 22.11% | 25,402,387,594 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,765,038,944 | +4,515,750 | 22.10% | 24,367,132,775 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,760,523,194 | +3,814,476 | 22.05% | 25,480,829,144 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,756,708,718 | +1,732,030 | 22.00% | 25,738,551,264 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,754,976,688 | -739,275 | 21.98% | 23,798,363,443 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,755,715,963 | -1,894,964 | 21.99% | 24,433,896,123 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,757,610,927 | -3,663,677 | 22.01% | 24,577,677,188 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,761,274,604 | -7,519,542 | 22.06% | 24,432,818,440 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,768,794,146 | -2,646,626 | 22.15% | 24,143,276,872 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,771,440,772 | +5,712,447 | 22.18% | 24,731,623,432 |
| 2022-01-19 | 2022-01-17 | 13.895 | 1,765,728,325 | -4,713,746 | 22.11% | 24,533,918,690 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,770,442,071 | -3,997,105 | 22.17% | 24,638,835,989 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,774,439,176 | -117,885 | 22.22% | 24,259,840,237 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,774,557,061 | -7,655,992 | 22.22% | 24,498,534,533 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,782,213,053 | -3,932,135 | 22.32% | 24,247,070,683 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,786,145,188 | -4,213,627 | 22.37% | 24,897,144,460 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,790,358,815 | -7,162,018 | 22.42% | 23,999,103,475 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,797,520,833 | -14,537,827 | 22.51% | 24,295,233,180 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,812,058,660 | -462,195 | 22.69% | 24,532,074,784 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,812,520,855 | +1,048,906 | 22.70% | 25,950,900,547 |
| 2022-01-05 | 2022-01-03 | 14.696 | 1,811,471,949 | +48,019,909 | 22.68% | 26,621,590,390 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,763,452,040 | +8,871,798 | 22.08% | 25,955,151,034 |
| 2022-01-03 | 2021-12-29 | 14.473 | 1,754,580,242 | +377,665 | 21.97% | 25,394,814,177 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,754,202,577 | +7,266,975 | 21.97% | 25,467,469,136 |
| 2021-12-29 | 2021-12-24 | 14.585 | 1,746,935,602 | -6,001,899 | 21.88% | 25,478,663,543 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,752,937,501 | -2,572,495 | 21.95% | 24,902,649,666 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,755,509,996 | +4,018,595 | 21.98% | 24,900,105,498 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,751,491,401 | -9,776,374 | 21.93% | 25,311,107,852 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,761,267,775 | -13,174,642 | 22.06% | 26,903,448,576 |
| 2021-12-20 | 2021-12-16 | 16.856 | 1,774,442,417 | -9,218,245 | 22.22% | 29,909,987,951 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,783,660,662 | +6,291,774 | 22.34% | 29,906,504,724 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,777,368,888 | +6,862,802 | 22.26% | 29,326,094,511 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,770,506,086 | +10,976,933 | 22.17% | 29,646,519,371 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,759,529,153 | +538,384 | 22.03% | 28,013,086,145 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,758,990,769 | +4,920,485 | 22.03% | 28,513,687,642 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,754,070,284 | +5,109,973 | 21.97% | 28,433,925,329 |
| 2021-12-09 | 2021-12-07 | 15.698 | 1,748,960,311 | -2,915,551 | 21.90% | 27,455,383,811 |
| 2021-12-08 | 2021-12-06 | 15.654 | 1,751,875,862 | -2,804,833 | 21.94% | 27,423,135,018 |
| 2021-12-07 | 2021-12-03 | 15.676 | 1,754,680,695 | -1,300,631 | 21.97% | 27,506,111,887 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,755,981,326 | +1,012,319 | 21.99% | 27,878,401,667 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,754,969,007 | +3,374,947 | 21.98% | 27,627,864,227 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,751,594,060 | +6,919,426 | 21.94% | 27,886,753,232 |
| 2021-12-01 | 2021-11-29 | 15.186 | 1,744,674,634 | -13,525,739 | 21.85% | 26,494,594,049 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,758,200,373 | +4,506,796 | 22.02% | 26,425,948,774 |
| 2021-11-29 | 2021-11-25 | 15.475 | 1,753,693,577 | +2,423,344 | 21.96% | 27,139,195,158 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,751,270,233 | +999,123 | 21.93% | 26,750,735,649 |
| 2021-11-25 | 2021-11-23 | 16.032 | 1,750,271,110 | +4,454,987 | 21.92% | 28,060,555,799 |
| 2021-11-24 | 2021-11-22 | 16.188 | 1,745,816,123 | +2,425,154 | 21.86% | 28,261,249,485 |
| 2021-11-23 | 2021-11-19 | 16.477 | 1,743,390,969 | +8,300,106 | 21.83% | 28,726,648,460 |
| 2021-11-22 | 2021-11-18 | 16.210 | 1,735,090,863 | +125,782 | 21.73% | 28,126,264,089 |
| 2021-11-19 | 2021-11-17 | 16.433 | 1,734,965,081 | +1,123,847 | 21.73% | 28,510,546,904 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,733,841,234 | +8,172,766 | 21.71% | 27,990,185,826 |
| 2021-11-17 | 2021-11-15 | 15.876 | 1,725,668,468 | +7,196,160 | 21.61% | 27,397,147,101 |
| 2021-11-16 | 2021-11-12 | 16.032 | 1,718,472,308 | +6,473,217 | 21.52% | 27,550,753,602 |
| 2021-11-15 | 2021-11-11 | 15.876 | 1,711,999,091 | +11,380,212 | 21.44% | 27,180,128,630 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,700,618,879 | +1,271,228 | 21.30% | 26,279,972,990 |
| 2021-11-11 | 2021-11-09 | 15.899 | 1,699,347,651 | +1,606,913 | 21.28% | 27,017,110,273 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,697,740,738 | -13,339,112 | 21.26% | 26,537,923,027 |
| 2021-11-09 | 2021-11-05 | 15.654 | 1,711,079,850 | +1,047,586 | 21.43% | 26,784,531,239 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,710,032,264 | +968,720 | 21.42% | 27,225,056,794 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,709,063,544 | +167,674 | 21.40% | 27,095,467,715 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,708,895,870 | +962,513 | 21.40% | 29,223,704,536 |
| 2021-11-03 | 2021-11-01 | 17.613 | 1,707,933,357 | +22,094,065 | 21.39% | 30,081,940,800 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,685,839,292 | +5,180,744 | 21.11% | 30,556,177,541 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,680,658,548 | -1,045,745 | 21.05% | 29,938,354,309 |
| 2021-10-29 | 2021-10-27 | 17.235 | 1,681,704,293 | +3,764,928 | 21.06% | 28,983,380,716 |
| 2021-10-28 | 2021-10-26 | 17.702 | 1,677,939,365 | +8,964,486 | 21.01% | 29,703,104,258 |
| 2021-10-27 | 2021-10-25 | 17.769 | 1,668,974,879 | +6,344,625 | 20.90% | 29,655,902,097 |
| 2021-10-26 | 2021-10-22 | 17.702 | 1,662,630,254 | +1,284,519 | 20.82% | 29,432,100,353 |
| 2021-10-25 | 2021-10-21 | 17.836 | 1,661,345,735 | -13,020,141 | 20.81% | 29,631,319,075 |
| 2021-10-22 | 2021-10-20 | 18.548 | 1,674,365,876 | +2,631,484 | 20.97% | 31,056,593,234 |
| 2021-10-21 | 2021-10-19 | 18.281 | 1,671,734,392 | +2,136,325 | 20.94% | 30,561,092,992 |
| 2021-10-20 | 2021-10-18 | 17.925 | 1,669,598,067 | +6,223,319 | 20.91% | 29,927,212,109 |
| 2021-10-19 | 2021-10-15 | 17.702 | 1,663,374,748 | +16,615,040 | 20.83% | 29,445,279,484 |
| 2021-10-18 | 2021-10-12 | 16.633 | 1,646,759,708 | -3,600,893 | 20.62% | 27,391,087,944 |
| 2021-10-15 | 2021-10-11 | 16.789 | 1,650,360,601 | -19,199,573 | 20.67% | 27,708,220,889 |
| 2021-10-12 | 2021-10-08 | 16.188 | 1,669,560,174 | -4,285,767 | 20.91% | 27,026,819,140 |
| 2021-10-11 | 2021-10-07 | 16.678 | 1,673,845,941 | -1,729,363 | 20.96% | 27,916,164,532 |
| 2021-10-08 | 2021-10-06 | 16.143 | 1,675,575,304 | -3,966,297 | 20.98% | 27,049,572,478 |
| 2021-10-07 | 2021-10-05 | 16.589 | 1,679,541,601 | -5,915,313 | 21.03% | 27,861,563,651 |
| 2021-10-06 | 2021-10-04 | 17.034 | 1,685,456,914 | +5,856,243 | 21.11% | 28,710,287,285 |
| 2021-10-05 | 2021-09-30 | 17.769 | 1,679,600,671 | +5,920,533 | 21.03% | 29,844,711,078 |
| 2021-10-04 | 2021-09-29 | 17.858 | 1,673,680,138 | +3,564,265 | 20.96% | 29,888,579,750 |
| 2021-09-30 | 2021-09-28 | 17.858 | 1,670,115,873 | -16,685,582 | 20.92% | 29,824,929,106 |
| 2021-09-29 | 2021-09-27 | 17.702 | 1,686,801,455 | +1,827,316 | 21.12% | 29,859,982,146 |
| 2021-09-28 | 2021-09-24 | 18.459 | 1,684,974,139 | -8,740,030 | 21.10% | 31,103,282,029 |
| 2021-09-27 | 2021-09-23 | 18.927 | 1,693,714,169 | +4,712,287 | 21.21% | 32,056,602,684 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,689,001,882 | +616,893 | 21.15% | 31,704,153,076 |
| 2021-09-23 | 2021-09-20 | 18.415 | 1,688,384,989 | +6,103,117 | 21.14% | 31,091,053,634 |
| 2021-09-21 | 2021-09-17 | 19.016 | 1,682,281,872 | -6,926,169 | 21.07% | 31,990,062,152 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,689,208,041 | -3,687,322 | 21.16% | 31,708,022,874 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,692,895,363 | +5,182,706 | 21.20% | 33,360,444,930 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,687,712,657 | -3,040,812 | 21.14% | 32,844,933,593 |
| 2021-09-15 | 2021-09-13 | 19.573 | 1,690,753,469 | +4,880,067 | 21.17% | 33,092,350,103 |
| 2021-09-14 | 2021-09-10 | 20.040 | 1,685,873,402 | +8,424,191 | 21.11% | 33,785,155,052 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,677,449,211 | +2,126,115 | 21.01% | 32,906,654,863 |
| 2021-09-10 | 2021-09-08 | 19.483 | 1,675,323,096 | +2,816,722 | 20.98% | 32,641,121,860 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,672,506,374 | -1,462,455 | 20.95% | 33,182,105,034 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,673,968,829 | -3,206,467 | 20.96% | 33,658,407,581 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,677,175,296 | -6,702,917 | 21.00% | 34,021,642,908 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,683,878,213 | -3,610,662 | 21.09% | 34,682,537,032 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,687,488,875 | +4,175,742 | 21.13% | 33,554,504,144 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,683,313,133 | -2,216,475 | 21.08% | 35,233,128,962 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,685,529,608 | -1,272,439 | 21.11% | 35,429,647,231 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,686,802,047 | +5,780,872 | 21.12% | 32,414,054,888 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,681,021,175 | +4,090,191 | 21.05% | 32,040,950,930 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,676,930,984 | -1,813,924 | 21.00% | 32,187,029,868 |
| 2021-08-26 | 2021-08-24 | 18.036 | 1,678,744,908 | +2,526,731 | 21.03% | 30,278,069,070 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,676,218,177 | -901,011 | 20.99% | 29,672,635,561 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,677,119,188 | -1,852,465 | 21.01% | 28,642,949,665 |
| 2021-08-23 | 2021-08-19 | 17.101 | 1,678,971,653 | -729,701 | 21.03% | 28,711,972,668 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,679,701,354 | -2,526,466 | 21.04% | 29,435,082,187 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,682,227,820 | -1,159,038 | 21.07% | 27,681,377,461 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,683,386,858 | +1,231,233 | 21.08% | 28,809,822,337 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,682,155,625 | +19,844,721 | 21.07% | 30,266,068,241 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,662,310,904 | -1,993,677 | 21.06% | 30,096,178,768 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,664,304,581 | +1,849,254 | 21.08% | 30,282,186,150 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,662,455,327 | +334,179 | 21.06% | 31,409,064,413 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,662,121,148 | -362,503 | 21.05% | 32,450,756,693 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,662,483,651 | +10,335,999 | 21.06% | 32,532,707,989 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,652,147,652 | -5,083,674 | 20.93% | 33,372,162,989 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,657,231,326 | -4,130,885 | 20.99% | 33,773,398,833 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,661,362,211 | +371,884 | 21.04% | 32,997,114,856 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,660,990,327 | -9,629,055 | 21.04% | 30,446,302,894 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,670,619,382 | -7,011,306 | 21.16% | 29,343,720,261 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,677,630,688 | +55,597 | 21.25% | 28,522,419,885 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,677,575,091 | -16,200,521 | 21.25% | 26,821,519,204 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,693,775,612 | +11,604,591 | 21.45% | 27,614,519,895 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,682,171,021 | -9,329,634 | 21.31% | 28,864,774,821 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,691,500,655 | +2,117,725 | 21.43% | 29,939,033,195 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,689,382,930 | +2,454,727 | 21.40% | 30,396,105,024 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,686,928,203 | +2,845,776 | 21.37% | 28,718,480,001 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,684,082,427 | +1,599,770 | 21.33% | 29,163,036,364 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,682,482,657 | -43,525 | 21.31% | 29,552,093,650 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,682,526,182 | -8,108,117 | 21.31% | 29,022,422,233 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,690,634,299 | -1,509,021 | 21.41% | 29,771,415,509 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,692,143,320 | +11,050,396 | 21.43% | 29,645,569,405 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,681,092,924 | -6,216,145 | 21.29% | 30,890,499,745 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,687,309,069 | -379,057 | 21.37% | 30,244,803,272 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,687,688,126 | -1,583,333 | 21.38% | 29,605,520,983 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,689,271,459 | +2,295,891 | 21.40% | 29,671,336,075 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,686,975,568 | -12,123,031 | 21.37% | 31,112,560,211 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,699,098,599 | +4,729,538 | 21.52% | 29,690,899,743 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,694,369,061 | +10,196,876 | 21.46% | 29,837,183,222 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,684,172,185 | -6,467,817 | 21.52% | 29,202,516,037 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,690,640,002 | +9,535,105 | 21.60% | 31,903,491,502 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,681,104,897 | -5,928,086 | 21.48% | 32,745,677,188 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,687,032,983 | -1,447,671 | 21.56% | 31,075,629,337 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,688,480,654 | +5,274,471 | 21.58% | 31,216,362,950 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,683,206,183 | -7,363,008 | 21.51% | 30,398,681,110 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,690,569,191 | -4,493,098 | 21.60% | 29,541,852,596 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,695,062,289 | -15,760,144 | 21.66% | 29,963,902,428 |
| 2021-06-23 | 2021-06-21 | 17.587 | 1,710,822,433 | -6,830,481 | 21.86% | 30,088,395,259 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,717,652,914 | -25,615,084 | 21.95% | 28,893,427,795 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,743,267,998 | -11,681,741 | 22.28% | 26,968,944,541 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,754,949,739 | +485,966 | 22.43% | 27,426,299,160 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,754,463,773 | -13,208,138 | 22.42% | 29,394,115,486 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,767,671,911 | -15,873,466 | 22.59% | 29,973,654,193 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,783,545,377 | -16,320,398 | 22.79% | 28,314,984,981 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,799,865,775 | -1,450,428 | 23.00% | 27,317,633,290 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,801,316,203 | -2,416,378 | 23.02% | 26,406,691,975 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,803,732,581 | +20,216,598 | 23.05% | 26,604,586,021 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,783,515,983 | +19,210,173 | 22.79% | 26,306,396,464 |
| 2021-06-07 | 2021-06-03 | 14.975 | 1,764,305,810 | +4,044,866 | 22.55% | 26,420,349,907 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,760,260,944 | +121,670,370 | 22.49% | 26,597,610,923 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,638,590,574 | +324,045,502 | 20.94% | 26,124,426,505 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,314,545,072 | -255,024,669 | 16.80% | 20,857,598,998 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,569,569,741 | -150,683,738 | 20.06% | 24,653,548,153 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,720,253,479 | +4,748,542 | 22.25% | 26,510,549,721 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,715,504,937 | -10,125,124 | 22.19% | 25,889,851,193 |
| 2021-05-27 | 2021-05-25 | 15.206 | 1,725,630,061 | -5,176,709 | 22.32% | 26,239,353,122 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,730,806,770 | -4,163,228 | 22.39% | 25,884,037,313 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,734,969,998 | +1,313,019 | 22.45% | 26,064,954,810 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,733,656,979 | -1,938,491 | 22.43% | 25,333,826,639 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,735,595,470 | -16,780,794 | 22.45% | 24,254,290,505 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,752,376,264 | -952,833 | 22.67% | 23,450,119,264 |
| 2021-05-18 | 2021-05-14 | 12.652 | 1,753,329,097 | -1,959,831 | 22.68% | 22,183,803,812 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,755,288,928 | +4,805,256 | 22.71% | 21,408,290,436 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,750,483,672 | +7,321,551 | 22.65% | 21,788,648,833 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,743,162,121 | +623,847 | 22.55% | 20,902,735,102 |
| 2021-05-12 | 2021-05-10 | 12.174 | 1,742,538,274 | +7,432,551 | 22.54% | 21,213,052,927 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,735,105,723 | -6,924,790 | 22.45% | 20,371,019,470 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,742,030,513 | -11,309,102 | 22.54% | 22,001,136,476 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,753,339,615 | -10,371,338 | 22.68% | 23,502,981,786 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,763,710,953 | +2,765,245 | 22.82% | 24,808,023,726 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,760,945,708 | -245,900 | 22.78% | 25,933,317,489 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,761,191,608 | +275,093 | 22.78% | 26,097,539,081 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,760,916,515 | -2,816,366 | 22.78% | 27,016,769,864 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,763,732,881 | +5,513,250 | 22.82% | 27,100,187,806 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,758,219,631 | -481,322 | 22.75% | 26,374,158,446 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,758,700,953 | +9,691,690 | 22.76% | 27,143,150,841 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,749,009,263 | -1,560,488 | 22.63% | 28,149,870,624 |
| 2021-04-26 | 2021-04-22 | 15.069 | 1,750,569,751 | +4,127,401 | 22.65% | 26,379,130,225 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,746,442,350 | -2,902,369 | 22.60% | 26,874,328,381 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,749,344,719 | +980,884 | 22.63% | 27,756,469,851 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,748,363,835 | +15,266,972 | 22.62% | 27,661,191,131 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,733,096,863 | -99,398,656 | 22.42% | 26,115,833,325 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,832,495,519 | -1,113,519 | 23.71% | 26,652,821,616 |
| 2021-04-16 | 2021-04-14 | 14.704 | 1,833,609,038 | -6,240,625 | 23.73% | 26,961,624,020 |
| 2021-04-15 | 2021-04-13 | 14.408 | 1,839,849,663 | -5,544,101 | 23.81% | 26,508,124,913 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,845,393,764 | -4,247,445 | 23.88% | 27,345,256,278 |
| 2021-04-13 | 2021-04-09 | 15.411 | 1,849,641,209 | +1,737,372 | 23.93% | 28,504,523,221 |
| 2021-04-12 | 2021-04-08 | 15.274 | 1,847,903,837 | -11,116,226 | 23.91% | 28,224,987,776 |
| 2021-04-09 | 2021-04-07 | 15.616 | 1,859,020,063 | +9,208,384 | 24.05% | 29,030,481,618 |
| 2021-04-08 | 2021-04-01 | 16.346 | 1,849,811,679 | +1,585,756 | 23.93% | 30,236,134,275 |
| 2021-04-07 | 2021-03-31 | 14.567 | 1,848,225,923 | -14,212,147 | 23.91% | 26,923,747,444 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,862,438,070 | +971,799 | 24.10% | 28,446,984,473 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,861,466,271 | -347,252 | 24.09% | 26,862,007,992 |
| 2021-03-30 | 2021-03-26 | 14.887 | 1,861,813,523 | -2,868,682 | 24.09% | 27,715,897,992 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,864,682,205 | -37,679,645 | 24.13% | 26,993,434,424 |
| 2021-03-26 | 2021-03-24 | 14.932 | 1,902,361,850 | -11,473,420 | 24.62% | 28,406,257,566 |
| 2021-03-25 | 2021-03-23 | 15.935 | 1,913,835,270 | +3,064,829 | 24.76% | 30,497,295,107 |
| 2021-03-24 | 2021-03-22 | 16.095 | 1,910,770,441 | +14,877,616 | 24.72% | 30,753,376,694 |
| 2021-03-23 | 2021-03-19 | 15.456 | 1,895,892,825 | -3,523,334 | 24.53% | 29,303,741,151 |
| 2021-03-22 | 2021-03-18 | 16.232 | 1,899,416,159 | -3,906,586 | 24.58% | 30,830,439,413 |
| 2021-03-19 | 2021-03-17 | 16.368 | 1,903,322,745 | -13,300,232 | 24.63% | 31,154,190,726 |
| 2021-03-18 | 2021-03-16 | 16.460 | 1,916,622,977 | -2,446,790 | 24.80% | 31,546,666,922 |
| 2021-03-17 | 2021-03-15 | 16.687 | 1,919,069,767 | +830,610 | 24.83% | 32,024,432,119 |
| 2021-03-16 | 2021-03-12 | 17.098 | 1,918,239,157 | +4,746,727 | 24.82% | 32,797,716,530 |
| 2021-03-15 | 2021-03-11 | 16.551 | 1,913,492,430 | +18,637,740 | 24.76% | 31,669,627,974 |
| 2021-03-12 | 2021-03-10 | 15.388 | 1,894,854,690 | -8,888,094 | 24.52% | 29,158,103,715 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,903,742,784 | +10,844,566 | 24.63% | 28,079,679,303 |
| 2021-03-10 | 2021-03-08 | 14.362 | 1,892,898,218 | +5,551,806 | 24.49% | 27,186,130,945 |
| 2021-03-09 | 2021-03-05 | 14.659 | 1,887,346,412 | -36,200,818 | 24.42% | 27,665,733,258 |
| 2021-03-08 | 2021-03-04 | 14.978 | 1,923,547,230 | -30,671,206 | 24.89% | 28,810,302,375 |
| 2021-03-05 | 2021-03-03 | 17.554 | 1,954,218,436 | -6,305,866 | 25.29% | 34,303,894,168 |
| 2021-03-04 | 2021-03-02 | 17.987 | 1,960,524,302 | -11,891,782 | 25.37% | 35,263,776,947 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,972,416,084 | -2,101,557 | 25.52% | 38,355,456,768 |
| 2021-03-02 | 2021-02-26 | 18.580 | 1,974,517,641 | +4,543,802 | 25.55% | 36,685,819,043 |
| 2021-03-01 | 2021-02-25 | 19.697 | 1,969,973,839 | +5,653,697 | 25.49% | 38,801,971,637 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,964,320,142 | -9,462,735 | 25.42% | 37,615,873,261 |
| 2021-02-25 | 2021-02-23 | 20.745 | 1,973,782,877 | -246,149 | 25.54% | 40,946,837,215 |
| 2021-02-24 | 2021-02-22 | 21.566 | 1,974,029,026 | +4,721,014 | 25.54% | 42,572,020,557 |
| 2021-02-23 | 2021-02-19 | 22.592 | 1,969,308,012 | -5,783,790 | 25.48% | 44,490,459,876 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,975,091,802 | -1,099,443 | 25.56% | 44,576,100,464 |
| 2021-02-19 | 2021-02-17 | 24.621 | 1,976,191,245 | +9,833,043 | 25.57% | 48,655,542,474 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,966,358,202 | +5,202,792 | 25.44% | 46,844,490,209 |
| 2021-02-17 | 2021-02-11 | 22.410 | 1,961,155,410 | +7,475,564 | 25.38% | 43,948,607,660 |
| 2021-02-16 | 2021-02-09 | 22.569 | 1,953,679,846 | +4,971,722 | 25.28% | 44,092,851,280 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,948,708,124 | +10,436,108 | 25.21% | 43,491,970,027 |
| 2021-02-09 | 2021-02-05 | 21.179 | 1,938,272,016 | +6,060,780 | 25.08% | 41,049,704,220 |
| 2021-02-08 | 2021-02-04 | 21.498 | 1,932,211,236 | +4,854,471 | 25.00% | 41,538,029,320 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,927,356,765 | +10,631,661 | 24.94% | 40,862,473,662 |
| 2021-02-04 | 2021-02-02 | 20.928 | 1,916,725,104 | +9,012,626 | 24.80% | 40,112,719,330 |
| 2021-02-03 | 2021-02-01 | 19.947 | 1,907,712,478 | +2,146,727 | 24.68% | 38,054,022,090 |
| 2021-02-02 | 2021-01-29 | 19.378 | 1,905,565,751 | -908,572 | 24.66% | 36,925,166,039 |
| 2021-02-01 | 2021-01-28 | 19.925 | 1,906,474,323 | -2,464,999 | 24.67% | 37,985,861,955 |
| 2021-01-29 | 2021-01-27 | 20.312 | 1,908,939,322 | +1,953,146 | 24.70% | 38,774,786,985 |
| 2021-01-28 | 2021-01-26 | 21.520 | 1,906,986,176 | +3,130,823 | 24.68% | 41,039,223,191 |
| 2021-01-27 | 2021-01-25 | 21.726 | 1,903,855,353 | +6,741,954 | 24.63% | 41,362,467,852 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,897,113,399 | +8,559,090 | 24.55% | 41,215,994,615 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,888,554,309 | +9,236,247 | 24.44% | 41,805,007,029 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,879,318,062 | +590,400 | 24.32% | 42,500,256,631 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,878,727,662 | +6,539,412 | 24.31% | 41,287,677,744 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,872,188,250 | +542,293 | 24.22% | 41,229,325,909 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,871,645,957 | -377,236 | 24.22% | 40,022,676,764 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,872,023,193 | +1,640,936 | 24.22% | 41,311,044,421 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,870,382,257 | +17,059,140 | 24.20% | 44,025,067,133 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,853,323,117 | +16,946,116 | 23.98% | 42,356,017,270 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,836,377,001 | +3,028,005 | 23.76% | 41,445,428,311 |
| 2021-01-12 | 2021-01-08 | 25.191 | 1,833,348,996 | +18,204,694 | 23.72% | 46,183,518,393 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,815,144,302 | +23,244,907 | 23.49% | 44,690,427,055 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,791,899,395 | +4,468,258 | 23.19% | 41,054,359,139 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,787,431,137 | +19,376,825 | 23.13% | 41,053,857,114 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,768,054,312 | +6,781,497 | 22.88% | 41,616,471,440 |
| 2021-01-05 | 2020-12-31 | 23.082 | 1,761,272,815 | -4,190,062 | 22.79% | 40,653,810,301 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,765,462,877 | -205,834 | 22.84% | 38,315,555,900 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,765,668,711 | +6,318,676 | 22.85% | 38,682,292,208 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,759,350,035 | -1,514,309 | 22.76% | 38,864,727,196 |
| 2020-12-28 | 2020-12-22 | 20.517 | 1,760,864,344 | +46,027,986 | 22.78% | 36,128,339,509 |
| 2020-12-23 | 2020-12-21 | 20.859 | 1,714,836,358 | +8,581,636 | 22.97% | 35,770,364,818 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,706,254,722 | -8,827,583 | 22.86% | 31,507,103,364 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,715,082,305 | +12,451,909 | 22.98% | 29,363,275,223 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,702,630,396 | -15,895,599 | 22.81% | 27,054,078,945 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,718,525,995 | +23,454,997 | 23.02% | 27,933,491,836 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,695,070,998 | +7,309,070 | 22.71% | 27,243,104,915 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,687,761,928 | +8,290,846 | 22.61% | 26,125,255,883 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,679,471,082 | -3,352,958 | 22.50% | 25,537,475,137 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,682,824,040 | +12,398,174 | 22.54% | 25,051,369,998 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,670,425,866 | +6,800,514 | 22.38% | 25,019,127,965 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,663,625,352 | +11,042,771 | 22.29% | 24,651,791,118 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,652,582,581 | -7,306,413 | 22.14% | 24,638,854,429 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,659,888,994 | +6,576,556 | 22.24% | 25,239,716,461 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,653,312,438 | +10,940,317 | 22.15% | 25,252,787,736 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,642,372,121 | +4,012,664 | 22.00% | 26,471,013,572 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,638,359,457 | +11,161,552 | 21.95% | 26,406,339,263 |
| 2020-12-01 | 2020-11-27 | 15.707 | 1,627,197,905 | +1,473,217 | 21.80% | 25,558,725,336 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,625,724,688 | +2,079,905 | 21.78% | 26,276,821,365 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,623,644,783 | +9,702,722 | 21.75% | 26,502,304,303 |
| 2020-11-26 | 2020-11-24 | 16.801 | 1,613,942,061 | +8,969,155 | 21.62% | 27,116,586,607 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,604,972,906 | +23,812,275 | 21.50% | 25,868,229,882 |
| 2020-11-24 | 2020-11-20 | 15.137 | 1,581,160,631 | +637,471 | 21.18% | 23,934,461,697 |
| 2020-11-23 | 2020-11-19 | 15.320 | 1,580,523,160 | +9,746,315 | 21.17% | 24,213,062,872 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,570,776,845 | +8,263,513 | 21.04% | 24,565,080,911 |
| 2020-11-19 | 2020-11-17 | 15.000 | 1,562,513,332 | +5,060,900 | 20.93% | 23,438,467,792 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,557,452,432 | +5,294,270 | 20.86% | 23,362,551,805 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,552,158,162 | +4,091,055 | 20.79% | 23,495,443,377 |
| 2020-11-16 | 2020-11-12 | 15.434 | 1,548,067,107 | +13,616,305 | 20.74% | 23,892,304,672 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,534,450,802 | +1,226,396 | 20.56% | 22,492,800,641 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,533,224,406 | +9,587,569 | 20.54% | 23,488,462,478 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,523,636,837 | +4,598,156 | 20.41% | 25,182,512,790 |
| 2020-11-10 | 2020-11-06 | 15.935 | 1,519,038,681 | +11,678,155 | 20.35% | 24,206,143,371 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,507,360,526 | +8,664,924 | 20.19% | 23,057,873,421 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,498,695,602 | +2,073,401 | 20.08% | 21,353,695,367 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,496,622,201 | +7,678,236 | 20.05% | 23,098,322,705 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,488,943,965 | +770,749 | 19.95% | 23,319,255,638 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,488,173,216 | +5,340,581 | 19.94% | 23,917,853,059 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,482,832,635 | +6,072,079 | 19.86% | 24,440,496,574 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,476,760,556 | +15,994,997 | 19.78% | 21,647,146,156 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,460,765,559 | +10,900,072 | 19.57% | 21,346,080,499 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,449,865,487 | +16,221,550 | 19.42% | 20,955,429,300 |
| 2020-10-27 | 2020-10-22 | 14.339 | 1,433,643,937 | +16,319,348 | 19.21% | 20,557,558,765 |
| 2020-10-23 | 2020-10-21 | 14.818 | 1,417,324,589 | +13,981,768 | 18.99% | 21,002,078,186 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,403,342,821 | +13,086,089 | 18.80% | 21,050,831,911 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,390,256,732 | +23,465,644 | 18.62% | 19,713,556,594 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,366,791,088 | -36,207,207 | 18.31% | 20,284,425,849 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,402,998,295 | +25,374,750 | 18.79% | 21,077,648,144 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,377,623,545 | +3,036,787 | 18.45% | 21,418,769,834 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,374,586,758 | +2,096,286 | 18.41% | 20,964,179,336 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,372,490,472 | +8,612,137 | 18.39% | 21,370,251,558 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,363,878,335 | -1,391,293 | 18.27% | 23,630,277,164 |
| 2020-10-09 | 2020-10-07 | 15.092 | 1,365,269,628 | +3,593,647 | 18.29% | 20,604,212,057 |
| 2020-10-08 | 2020-10-06 | 15.114 | 1,361,675,981 | +2,050,917 | 18.24% | 20,581,020,150 |
| 2020-10-07 | 2020-10-05 | 14.864 | 1,359,625,064 | +7,665,182 | 18.21% | 20,209,071,027 |
| 2020-10-06 | 2020-09-30 | 13.997 | 1,351,959,882 | +3,349,048 | 18.11% | 18,923,948,970 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,348,610,834 | +3,797,539 | 18.07% | 17,585,805,503 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,344,813,295 | +3,361,908 | 18.02% | 16,463,261,337 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,341,451,387 | +4,144,280 | 17.97% | 15,626,993,501 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,337,307,107 | +7,504,708 | 17.91% | 16,279,910,096 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,329,802,399 | +2,791,141 | 17.81% | 16,188,550,400 |
| 2020-09-24 | 2020-09-22 | 11.444 | 1,327,011,258 | -1,424,534 | 17.78% | 15,186,507,782 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,328,435,792 | +6,848,534 | 17.80% | 15,414,801,734 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,321,587,258 | -48,462,769 | 17.83% | 15,636,616,799 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,370,050,027 | +6,172,791 | 18.49% | 15,569,733,564 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,363,877,236 | +6,036,619 | 18.40% | 15,390,760,225 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,357,840,617 | +3,048,646 | 18.32% | 15,075,000,990 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,354,791,971 | +591,842 | 18.28% | 14,948,498,369 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,354,200,129 | +27,429,608 | 18.27% | 14,648,685,674 |
| 2020-09-14 | 2020-09-10 | 10.224 | 1,326,770,521 | +10,903,279 | 17.90% | 13,565,563,964 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,315,867,242 | -1,709,631 | 17.76% | 13,664,069,092 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,317,576,873 | +31,098,067 | 17.78% | 13,982,191,344 |
| 2020-09-09 | 2020-09-07 | 10.498 | 1,286,478,806 | +2,007,790 | 17.96% | 13,505,537,183 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,284,471,016 | +2,452,943 | 17.93% | 13,791,922,516 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,282,018,073 | +17,042,468 | 17.90% | 14,057,847,137 |
| 2020-09-04 | 2020-09-02 | 11.695 | 1,264,975,605 | -47,592,332 | 17.66% | 14,793,778,363 |
| 2020-09-03 | 2020-09-01 | 11.399 | 1,312,567,937 | -14,534,628 | 18.32% | 14,961,370,855 |
| 2020-09-02 | 2020-08-31 | 11.159 | 1,327,102,565 | +4,271,258 | 18.53% | 14,809,376,599 |
| 2020-09-01 | 2020-08-28 | 11.114 | 1,322,831,307 | -473,539 | 18.47% | 14,701,399,428 |
| 2020-08-31 | 2020-08-27 | 11.171 | 1,323,304,846 | +4,836,481 | 18.47% | 14,782,080,925 |
| 2020-08-28 | 2020-08-26 | 10.669 | 1,318,468,365 | +3,810,854 | 18.41% | 14,066,795,037 |
| 2020-08-27 | 2020-08-25 | 10.954 | 1,314,657,511 | +4,169,457 | 18.35% | 14,400,766,598 |
| 2020-08-26 | 2020-08-24 | 10.452 | 1,310,488,054 | +3,245,303 | 18.29% | 13,697,837,159 |
| 2020-08-25 | 2020-08-21 | 10.099 | 1,307,242,751 | -690,656 | 18.25% | 13,201,994,911 |
| 2020-08-24 | 2020-08-20 | 10.088 | 1,307,933,407 | +62,003,110 | 18.26% | 13,194,061,382 |
| 2020-08-21 | 2020-08-19 | 10.065 | 1,245,930,297 | +3,091,991 | 17.39% | 12,540,187,991 |
| 2020-08-20 | 2020-08-18 | 10.281 | 1,242,838,306 | +325,840,718 | 17.35% | 12,778,231,880 |
| 2020-08-19 | 2020-08-17 | 10.459 | 916,997,588 | -212,574,206 | 12.80% | 9,590,954,695 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,129,571,794 | -165,590,172 | 15.77% | 11,788,292,119 |
| 2020-08-17 | 2020-08-13 | 10.413 | 1,295,161,966 | -1,197,157 | 18.25% | 13,486,598,373 |
| 2020-08-14 | 2020-08-12 | 10.344 | 1,296,359,123 | +5,324,812 | 18.27% | 13,409,567,880 |
| 2020-08-13 | 2020-08-11 | 10.701 | 1,291,034,311 | +3,036,403 | 18.19% | 13,814,987,488 |
| 2020-08-12 | 2020-08-10 | 10.528 | 1,287,997,908 | +2,109,437 | 18.15% | 13,560,197,492 |
| 2020-08-11 | 2020-08-07 | 10.827 | 1,285,888,471 | +4,010,863 | 18.12% | 13,922,675,113 |
| 2020-08-10 | 2020-08-06 | 10.931 | 1,281,877,608 | +2,292,346 | 18.06% | 14,011,993,576 |
| 2020-08-07 | 2020-08-05 | 10.931 | 1,279,585,262 | +4,212,730 | 18.03% | 13,986,936,319 |
| 2020-08-06 | 2020-08-04 | 10.655 | 1,275,372,532 | +2,329,568 | 17.97% | 13,588,696,813 |
| 2020-08-05 | 2020-08-03 | 9.631 | 1,273,042,964 | +3,474,880 | 17.94% | 12,260,220,524 |
| 2020-08-04 | 2020-07-31 | 9.757 | 1,269,568,084 | +1,943,285 | 17.89% | 12,387,441,350 |
| 2020-08-03 | 2020-07-30 | 9.803 | 1,267,624,799 | +1,765,630 | 17.86% | 12,426,822,200 |
| 2020-07-31 | 2020-07-29 | 9.550 | 1,265,859,169 | -1,533,703 | 17.84% | 12,089,079,874 |
| 2020-07-30 | 2020-07-28 | 9.665 | 1,267,392,872 | +2,289,409 | 17.86% | 12,249,554,924 |
| 2020-07-29 | 2020-07-27 | 9.378 | 1,265,103,463 | +387,749 | 17.83% | 11,863,515,889 |
| 2020-07-28 | 2020-07-24 | 9.481 | 1,264,715,714 | +3,738,007 | 17.82% | 11,990,847,768 |
| 2020-07-27 | 2020-07-23 | 10.010 | 1,260,977,707 | +2,097,525 | 17.77% | 12,622,821,018 |
| 2020-07-24 | 2020-07-22 | 9.493 | 1,258,880,182 | +4,891,477 | 17.74% | 11,950,005,584 |
| 2020-07-23 | 2020-07-21 | 10.171 | 1,253,988,705 | +7,396,360 | 17.67% | 12,754,858,726 |
| 2020-07-22 | 2020-07-20 | 9.343 | 1,246,592,345 | +6,547,153 | 17.57% | 11,646,897,351 |
| 2020-07-21 | 2020-07-17 | 8.917 | 1,240,045,192 | +1,945,345 | 17.47% | 11,057,806,304 |
| 2020-07-20 | 2020-07-16 | 8.733 | 1,238,099,847 | +632,150 | 17.45% | 10,812,527,096 |
| 2020-07-17 | 2020-07-15 | 9.021 | 1,237,467,697 | -3,208,768 | 17.44% | 11,162,968,430 |
| 2020-07-16 | 2020-07-14 | 9.251 | 1,240,676,465 | +1,565,814 | 17.48% | 11,477,422,150 |
| 2020-07-15 | 2020-07-13 | 9.228 | 1,239,110,651 | +4,808,415 | 17.46% | 11,434,422,132 |
| 2020-07-14 | 2020-07-10 | 9.435 | 1,234,302,236 | +3,221,384 | 17.39% | 11,645,687,473 |
| 2020-07-13 | 2020-07-09 | 9.401 | 1,231,080,852 | +8,237,349 | 17.35% | 11,572,798,619 |
| 2020-07-10 | 2020-07-08 | 8.929 | 1,222,843,503 | +364,487 | 17.23% | 10,918,484,570 |
| 2020-07-09 | 2020-07-07 | 8.825 | 1,222,479,016 | +2,175,335 | 17.23% | 10,788,635,987 |
| 2020-07-08 | 2020-07-06 | 9.147 | 1,220,303,681 | +15,304,635 | 17.20% | 11,162,585,874 |
| 2020-07-07 | 2020-07-03 | 9.182 | 1,204,999,046 | +11,152 | 16.98% | 11,064,183,180 |
| 2020-07-06 | 2020-07-02 | 8.722 | 1,204,987,894 | -1,279,446 | 16.98% | 10,509,490,268 |
| 2020-07-03 | 2020-06-30 | 8.446 | 1,206,267,340 | +2,371,515 | 17.00% | 10,187,541,531 |
| 2020-07-02 | 2020-06-29 | 8.768 | 1,203,895,825 | +1,826,063 | 16.97% | 10,555,374,407 |
| 2020-06-30 | 2020-06-26 | 8.330 | 1,202,069,762 | +1,990,727 | 16.94% | 10,013,778,985 |
| 2020-06-29 | 2020-06-24 | 8.411 | 1,200,079,035 | +3,836,935 | 16.91% | 10,093,853,304 |
| 2020-06-26 | 2020-06-23 | 8.054 | 1,196,242,100 | +1,107,566 | 16.86% | 9,634,892,772 |
| 2020-06-24 | 2020-06-22 | 8.031 | 1,195,134,534 | +6,159,642 | 16.84% | 9,598,469,326 |
| 2020-06-23 | 2020-06-19 | 7.882 | 1,188,974,892 | -2,087,203 | 16.92% | 9,371,152,773 |
| 2020-06-22 | 2020-06-18 | 7.905 | 1,191,062,095 | +1,912,998 | 16.95% | 9,415,012,559 |
| 2020-06-19 | 2020-06-17 | 7.882 | 1,189,149,097 | +929,527 | 16.92% | 9,372,525,806 |
| 2020-06-18 | 2020-06-16 | 7.732 | 1,188,219,570 | +1,867,976 | 16.91% | 9,187,465,832 |
| 2020-06-17 | 2020-06-15 | 7.352 | 1,186,351,594 | +3,965,845 | 16.89% | 8,722,561,481 |
| 2020-06-16 | 2020-06-12 | 7.537 | 1,182,385,749 | -5,701,148 | 16.83% | 8,911,078,092 |
| 2020-06-15 | 2020-06-11 | 7.433 | 1,188,086,897 | +464,846 | 16.91% | 8,831,012,250 |
| 2020-06-12 | 2020-06-10 | 7.560 | 1,187,622,051 | -246,085 | 16.91% | 8,977,871,503 |
| 2020-06-11 | 2020-06-09 | 7.318 | 1,187,868,136 | -1,232,196 | 16.91% | 8,692,708,401 |
| 2020-06-10 | 2020-06-08 | 7.226 | 1,189,100,332 | -1,638,489 | 16.93% | 8,592,269,830 |
| 2020-06-09 | 2020-06-05 | 6.984 | 1,190,738,821 | -161,999 | 16.95% | 8,316,392,287 |
| 2020-06-08 | 2020-06-04 | 6.927 | 1,190,900,820 | +4,257,309 | 16.95% | 8,249,010,350 |
| 2020-06-05 | 2020-06-03 | 6.858 | 1,186,643,511 | +47,504 | 16.89% | 8,137,599,118 |
| 2020-06-04 | 2020-06-02 | 6.766 | 1,186,596,007 | -1,958,163 | 16.89% | 8,028,048,206 |
| 2020-06-03 | 2020-06-01 | 6.766 | 1,188,554,170 | +873,050 | 16.92% | 8,041,296,377 |
| 2020-06-02 | 2020-05-29 | 6.478 | 1,187,681,120 | -663,311 | 16.91% | 7,693,748,942 |
| 2020-06-01 | 2020-05-28 | 6.489 | 1,188,344,431 | -2,067,458 | 16.92% | 7,711,719,104 |
| 2020-05-29 | 2020-05-27 | 6.535 | 1,190,411,889 | -906,522 | 16.95% | 7,779,923,997 |
| 2020-05-28 | 2020-05-26 | 6.512 | 1,191,318,411 | -1,077,900 | 16.96% | 7,758,433,602 |
| 2020-05-27 | 2020-05-25 | 6.363 | 1,192,396,311 | -12,887,788 | 16.97% | 7,587,094,930 |
| 2020-05-26 | 2020-05-22 | 6.328 | 1,205,284,099 | +19,323,717 | 17.16% | 7,627,494,085 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,185,960,382 | -4,984,952 | 16.88% | 7,941,872,836 |
| 2020-05-22 | 2020-05-20 | 6.547 | 1,190,945,334 | -87,326 | 16.95% | 7,797,113,508 |
| 2020-05-21 | 2020-05-19 | 6.420 | 1,191,032,660 | +232,410,165 | 16.96% | 7,646,939,119 |
| 2020-05-20 | 2020-05-18 | 6.382 | 958,622,495 | -86,228,088 | 13.65% | 6,117,643,929 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,044,850,583 | -150,138,515 | 14.87% | 6,667,925,965 |
| 2020-05-18 | 2020-05-14 | 6.499 | 1,194,989,098 | -2,411,926 | 17.28% | 7,765,736,884 |
| 2020-05-15 | 2020-05-13 | 6.615 | 1,197,401,024 | -22,328 | 17.32% | 7,921,364,423 |
| 2020-05-14 | 2020-05-12 | 6.627 | 1,197,423,352 | +1,934,466 | 17.32% | 7,935,507,737 |
| 2020-05-13 | 2020-05-11 | 6.604 | 1,195,488,886 | -4,892,828 | 17.29% | 7,894,741,747 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,200,381,714 | +2,432,061 | 17.36% | 7,716,600,159 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,197,949,653 | +217,989 | 17.32% | 7,406,928,889 |
| 2020-05-08 | 2020-05-06 | 5.891 | 1,197,731,664 | +110,131 | 17.32% | 7,055,600,861 |
| 2020-05-07 | 2020-05-05 | 5.669 | 1,197,621,533 | +1,292,959 | 17.32% | 6,788,991,605 |
| 2020-05-06 | 2020-05-04 | 5.517 | 1,196,328,574 | +2,730,498 | 17.30% | 6,599,885,659 |
| 2020-05-05 | 2020-04-29 | 5.704 | 1,193,598,076 | -678,769 | 17.26% | 6,808,036,401 |
| 2020-05-04 | 2020-04-28 | 5.669 | 1,194,276,845 | +1,451,229 | 17.27% | 6,770,031,476 |
| 2020-04-29 | 2020-04-27 | 5.365 | 1,192,825,616 | +3,473,507 | 17.25% | 6,399,316,345 |
| 2020-04-28 | 2020-04-24 | 5.295 | 1,189,352,109 | -192,184 | 17.20% | 6,297,273,940 |
| 2020-04-27 | 2020-04-23 | 5.435 | 1,189,544,293 | +1,865,427 | 17.20% | 6,465,133,657 |
| 2020-04-24 | 2020-04-22 | 5.528 | 1,187,678,866 | +3,222,612 | 17.18% | 6,566,048,803 |
| 2020-04-23 | 2020-04-21 | 5.517 | 1,184,456,254 | -284,312 | 17.13% | 6,534,388,641 |
| 2020-04-22 | 2020-04-20 | 5.669 | 1,184,740,566 | -303,508 | 17.13% | 6,715,972,897 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,185,044,074 | -31,663,473 | 17.14% | 6,523,780,602 |
| 2020-04-20 | 2020-04-16 | 5.236 | 1,216,707,547 | -587,347 | 17.60% | 6,371,008,038 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,217,294,894 | -3,456,382 | 17.60% | 6,430,995,005 |
| 2020-04-16 | 2020-04-14 | 5.271 | 1,220,751,276 | +104,466 | 17.65% | 6,434,986,881 |
| 2020-04-15 | 2020-04-09 | 5.283 | 1,220,646,810 | -1,566,820 | 17.65% | 6,448,703,249 |
| 2020-04-14 | 2020-04-08 | 5.388 | 1,222,213,630 | +1,060,065 | 17.68% | 6,585,548,994 |
| 2020-04-09 | 2020-04-07 | 5.435 | 1,221,153,565 | -4,398,969 | 17.66% | 6,636,928,999 |
| 2020-04-08 | 2020-04-06 | 5.236 | 1,225,552,534 | +8,904,645 | 17.72% | 6,417,322,769 |
| 2020-04-07 | 2020-04-03 | 5.119 | 1,216,647,889 | +294,273 | 17.59% | 6,228,492,624 |
| 2020-04-06 | 2020-04-02 | 5.143 | 1,216,353,616 | +2,130,814 | 17.59% | 6,255,419,853 |
| 2020-04-03 | 2020-04-01 | 5.283 | 1,214,222,802 | +12,153,607 | 17.56% | 6,414,765,077 |
| 2020-04-02 | 2020-03-31 | 5.131 | 1,202,069,195 | +2,124,479 | 17.38% | 6,167,908,539 |
| 2020-04-01 | 2020-03-30 | 5.096 | 1,199,944,716 | +2,388,535 | 17.35% | 6,114,932,452 |
| 2020-03-31 | 2020-03-27 | 5.096 | 1,197,556,181 | +2,801,047 | 17.32% | 6,102,760,449 |
| 2020-03-30 | 2020-03-26 | 5.096 | 1,194,755,134 | +82,782 | 17.28% | 6,088,486,281 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,194,672,352 | +636,454 | 17.28% | 6,088,064,423 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,194,035,898 | -10,235,043 | 17.27% | 5,791,744,802 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,204,270,941 | -2,047,235 | 17.42% | 5,461,348,236 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,206,318,176 | +1,639,970 | 17.45% | 6,091,013,407 |
| 2020-03-23 | 2020-03-19 | 4.956 | 1,204,678,206 | -4,139,572 | 17.42% | 5,970,089,574 |
| 2020-03-20 | 2020-03-18 | 5.365 | 1,208,817,778 | -2,587,915 | 17.48% | 6,485,111,705 |
| 2020-03-19 | 2020-03-17 | 5.844 | 1,211,405,693 | +4,692,227 | 17.52% | 7,079,515,741 |
| 2020-03-18 | 2020-03-16 | 5.517 | 1,206,713,466 | +1,895,697 | 17.45% | 6,657,176,859 |
| 2020-03-17 | 2020-03-13 | 6.160 | 1,204,817,769 | +6,737,853 | 17.42% | 7,421,230,423 |
| 2020-03-16 | 2020-03-12 | 6.370 | 1,198,079,916 | +14,809,275 | 17.33% | 7,631,786,761 |
| 2020-03-13 | 2020-03-11 | 6.580 | 1,183,270,641 | +6,929,208 | 17.11% | 7,786,394,812 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,176,341,433 | -11,703,863 | 17.01% | 7,562,058,288 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,188,045,296 | +6,291,312 | 17.18% | 7,887,243,918 |
| 2020-03-10 | 2020-03-06 | 7.247 | 1,181,753,984 | +6,260,673 | 17.09% | 8,563,724,783 |
| 2020-03-09 | 2020-03-05 | 7.340 | 1,175,493,311 | +1,537,335 | 17.00% | 8,628,270,322 |
| 2020-03-06 | 2020-03-04 | 7.328 | 1,173,955,976 | +5,912,581 | 16.98% | 8,603,264,772 |
| 2020-03-05 | 2020-03-03 | 7.235 | 1,168,043,395 | +3,998,658 | 16.89% | 8,450,717,114 |
| 2020-03-04 | 2020-03-02 | 7.212 | 1,164,044,737 | -3,051,348 | 16.83% | 8,394,576,143 |
| 2020-03-03 | 2020-02-28 | 7.212 | 1,167,096,085 | +23,873,199 | 16.88% | 8,416,581,116 |
| 2020-03-02 | 2020-02-27 | 7.445 | 1,143,222,886 | +4,460,258 | 16.53% | 8,511,660,236 |
| 2020-02-28 | 2020-02-26 | 7.469 | 1,138,762,628 | -859,538 | 16.47% | 8,505,072,132 |
| 2020-02-27 | 2020-02-25 | 7.621 | 1,139,622,166 | +722,560 | 16.48% | 8,684,652,000 |
| 2020-02-26 | 2020-02-24 | 7.726 | 1,138,899,606 | +1,265,392 | 16.47% | 8,798,949,786 |
| 2020-02-25 | 2020-02-21 | 7.808 | 1,137,634,214 | +1,545,248 | 16.45% | 8,882,251,058 |
| 2020-02-24 | 2020-02-20 | 7.866 | 1,136,088,966 | +5,482,157 | 16.43% | 8,936,579,911 |
| 2020-02-21 | 2020-02-19 | 7.889 | 1,130,606,809 | +2,771,384 | 16.35% | 8,919,886,054 |
| 2020-02-20 | 2020-02-18 | 7.796 | 1,127,835,425 | +1,727,921 | 16.31% | 8,792,563,278 |
| 2020-02-19 | 2020-02-17 | 7.878 | 1,126,107,504 | +1,089,164 | 16.29% | 8,871,226,874 |
| 2020-02-18 | 2020-02-14 | 7.808 | 1,125,018,340 | +4,230,120 | 16.27% | 8,783,750,715 |
| 2020-02-17 | 2020-02-13 | 7.749 | 1,120,788,220 | -1,088,995 | 16.21% | 8,685,223,987 |
| 2020-02-14 | 2020-02-12 | 7.667 | 1,121,877,215 | -9,128,863 | 16.22% | 8,601,874,544 |
| 2020-02-13 | 2020-02-11 | 7.223 | 1,131,006,078 | -347,345 | 16.36% | 8,169,535,250 |
| 2020-02-12 | 2020-02-10 | 7.165 | 1,131,353,423 | +408,065 | 16.36% | 8,105,927,346 |
| 2020-02-11 | 2020-02-07 | 7.340 | 1,130,945,358 | +2,769,323 | 16.36% | 8,301,282,684 |
| 2020-02-10 | 2020-02-06 | 7.247 | 1,128,176,035 | +351,361,608 | 16.32% | 8,175,465,622 |
| 2020-02-07 | 2020-02-05 | 7.048 | 776,814,427 | -251,137 | 11.23% | 5,474,929,509 |
| 2020-02-06 | 2020-02-04 | 6.744 | 777,065,564 | -2,169,095 | 11.24% | 5,240,556,573 |
| 2020-02-05 | 2020-02-03 | 6.464 | 779,234,659 | -341,294 | 11.27% | 5,036,598,472 |
| 2020-02-04 | 2020-01-31 | 6.428 | 779,575,953 | +265,069 | 11.27% | 5,011,469,146 |
| 2020-02-03 | 2020-01-30 | 6.639 | 779,310,884 | -1,478,576 | 11.27% | 5,173,721,112 |
| 2020-01-31 | 2020-01-29 | 7.025 | 780,789,460 | -2,948,021 | 11.29% | 5,484,693,351 |
| 2020-01-30 | 2020-01-24 | 7.095 | 783,737,481 | +3,570,164 | 11.33% | 5,560,364,282 |
| 2020-01-29 | 2020-01-22 | 7.025 | 780,167,317 | +134,518 | 11.28% | 5,480,323,077 |
| 2020-01-23 | 2020-01-21 | 6.896 | 780,032,799 | +986,446 | 11.28% | 5,379,090,030 |
| 2020-01-22 | 2020-01-20 | 7.118 | 779,046,353 | +7,521,413 | 11.27% | 5,545,293,388 |
| 2020-01-21 | 2020-01-17 | 7.013 | 771,524,940 | -2,705,876 | 11.16% | 5,410,596,621 |
| 2020-01-20 | 2020-01-16 | 6.849 | 774,230,816 | +70,190,428 | 11.20% | 5,302,882,525 |
| 2020-01-17 | 2020-01-15 | 6.861 | 704,040,388 | -1,813,125 | 10.18% | 4,830,361,253 |
| 2020-01-16 | 2020-01-14 | 6.884 | 705,853,513 | +1,376,604 | 10.21% | 4,859,301,123 |
| 2020-01-15 | 2020-01-13 | 6.814 | 704,476,909 | -139,529 | 10.19% | 4,800,420,198 |
| 2020-01-14 | 2020-01-10 | 6.767 | 704,616,438 | +11,874,641 | 10.19% | 4,768,428,461 |
| 2020-01-13 | 2020-01-09 | 6.662 | 692,741,797 | +32,085,505 | 10.02% | 4,615,196,373 |
| 2020-01-10 | 2020-01-08 | 6.475 | 660,656,292 | -32,940,942 | 9.55% | 4,277,886,693 |
| 2020-01-09 | 2020-01-07 | 6.428 | 693,597,234 | -216,308,348 | 10.03% | 4,458,758,796 |
| 2020-01-08 | 2020-01-06 | 6.545 | 909,905,582 | -1,953,136 | 13.16% | 5,955,638,015 |
| 2020-01-07 | 2020-01-03 | 6.732 | 911,858,718 | -779,533 | 13.19% | 6,138,948,289 |
| 2020-01-06 | 2020-01-02 | 6.709 | 912,638,251 | +284,349 | 13.20% | 6,122,862,359 |
| 2020-01-03 | 2019-12-31 | 6.464 | 912,353,902 | -115,503 | 13.19% | 5,897,017,304 |
| 2020-01-02 | 2019-12-27 | 6.475 | 912,469,405 | -972,782 | 13.20% | 5,908,428,894 |
| 2019-12-30 | 2019-12-24 | 6.253 | 913,442,187 | +2,536,281 | 13.21% | 5,711,876,182 |
| 2019-12-27 | 2019-12-20 | 6.218 | 910,905,906 | +307,073 | 13.17% | 5,664,076,199 |
| 2019-12-23 | 2019-12-19 | 6.218 | 910,598,833 | +50,031,424 | 13.17% | 5,662,166,798 |
| 2019-12-20 | 2019-12-18 | 6.253 | 860,567,409 | +40,580,554 | 12.45% | 5,381,243,123 |
| 2019-12-19 | 2019-12-17 | 6.230 | 819,986,855 | -835,246 | 11.86% | 5,108,319,313 |
| 2019-12-18 | 2019-12-16 | 6.230 | 820,822,101 | +421,655 | 11.87% | 5,113,522,693 |
| 2019-12-17 | 2019-12-13 | 6.312 | 820,400,446 | +4,111,324 | 11.87% | 5,178,018,344 |
| 2019-12-16 | 2019-12-12 | 6.323 | 816,289,122 | +7,975,685 | 11.81% | 5,161,610,287 |
| 2019-12-13 | 2019-12-11 | 6.347 | 808,313,437 | +1,286,615 | 11.69% | 5,130,073,236 |
| 2019-12-12 | 2019-12-10 | 6.347 | 807,026,822 | -591,806 | 11.67% | 5,121,907,555 |
| 2019-12-11 | 2019-12-09 | 6.358 | 807,618,628 | -86,041 | 11.68% | 5,135,103,062 |
| 2019-12-10 | 2019-12-06 | 6.358 | 807,704,669 | -838,539 | 11.68% | 5,135,650,138 |
| 2019-12-09 | 2019-12-05 | 6.347 | 808,543,208 | +1,747,335 | 11.69% | 5,131,531,509 |
| 2019-12-06 | 2019-12-04 | 6.183 | 806,795,873 | +1,065,442 | 11.67% | 4,988,423,048 |
| 2019-12-05 | 2019-12-03 | 6.054 | 805,730,431 | +1,168,315 | 11.65% | 4,878,243,374 |
| 2019-12-04 | 2019-12-02 | 6.008 | 804,562,116 | -216,526 | 11.64% | 4,833,554,674 |
| 2019-12-03 | 2019-11-29 | 5.622 | 804,778,642 | +2,952,502 | 11.64% | 4,524,446,483 |
| 2019-12-02 | 2019-11-28 | 5.552 | 801,826,140 | +2,393,082 | 11.60% | 4,451,616,640 |
| 2019-11-29 | 2019-11-27 | 5.552 | 799,433,058 | +1,979,616 | 11.56% | 4,438,330,613 |
| 2019-11-28 | 2019-11-26 | 5.587 | 797,453,442 | -4,250,549 | 11.53% | 4,455,302,234 |
| 2019-11-27 | 2019-11-25 | 5.587 | 801,703,991 | +2,451,217 | 11.59% | 4,479,049,678 |
| 2019-11-26 | 2019-11-22 | 5.599 | 799,252,774 | +6,966,644 | 11.56% | 4,474,696,691 |
| 2019-11-25 | 2019-11-21 | 5.575 | 792,286,130 | +5,468,232 | 11.46% | 4,417,172,597 |
| 2019-11-22 | 2019-11-20 | 5.517 | 786,817,898 | +2,300,250 | 11.38% | 4,340,703,946 |
| 2019-11-21 | 2019-11-19 | 5.423 | 784,517,648 | +1,204,203 | 11.35% | 4,254,657,796 |
| 2019-11-20 | 2019-11-18 | 5.306 | 783,313,445 | -258,382 | 11.33% | 4,156,572,604 |
| 2019-11-19 | 2019-11-15 | 5.260 | 783,571,827 | +1,589,541 | 11.33% | 4,121,309,817 |
| 2019-11-18 | 2019-11-14 | 5.341 | 781,982,286 | -791,766 | 11.31% | 4,176,928,608 |
| 2019-11-15 | 2019-11-13 | 5.330 | 782,774,052 | -64,167 | 11.32% | 4,172,008,654 |
| 2019-11-14 | 2019-11-12 | 5.283 | 782,838,219 | -2,736,757 | 11.32% | 4,135,751,083 |
| 2019-11-13 | 2019-11-11 | 5.271 | 785,574,976 | -3,390,380 | 11.36% | 4,141,027,549 |
| 2019-11-12 | 2019-11-08 | 5.318 | 788,965,356 | +3,672,491 | 11.41% | 4,195,785,398 |
| 2019-11-11 | 2019-11-07 | 5.423 | 785,292,865 | +1,053,681 | 11.36% | 4,258,862,013 |
| 2019-11-08 | 2019-11-06 | 5.447 | 784,239,184 | +2,012,254 | 11.34% | 4,271,480,140 |
| 2019-11-07 | 2019-11-05 | 5.447 | 782,226,930 | +2,403,307 | 11.31% | 4,260,520,087 |
| 2019-11-06 | 2019-11-04 | 5.318 | 779,823,623 | -1,155,313 | 11.28% | 4,147,168,878 |
| 2019-11-05 | 2019-11-01 | 5.201 | 780,978,936 | -7,627,493 | 11.30% | 4,062,031,329 |
| 2019-11-04 | 2019-10-31 | 5.190 | 788,606,429 | -2,351,264 | 11.41% | 4,092,486,170 |
| 2019-11-01 | 2019-10-30 | 5.213 | 790,957,693 | +1,009,975 | 11.44% | 4,123,177,680 |
| 2019-10-31 | 2019-10-29 | 5.330 | 789,947,718 | -486,938 | 11.42% | 4,210,242,672 |
| 2019-10-30 | 2019-10-28 | 5.271 | 790,434,656 | -457,787 | 11.43% | 4,166,644,543 |
| 2019-10-29 | 2019-10-25 | 5.318 | 790,892,443 | -4,039,364 | 11.44% | 4,206,033,812 |
| 2019-10-28 | 2019-10-24 | 5.236 | 794,931,807 | -1,645,559 | 11.50% | 4,162,476,796 |
| 2019-10-25 | 2019-10-23 | 5.271 | 796,577,366 | -167,264 | 11.52% | 4,199,024,814 |
| 2019-10-24 | 2019-10-22 | 5.365 | 796,744,630 | +72,902 | 11.52% | 4,274,405,969 |
| 2019-10-23 | 2019-10-21 | 5.306 | 796,671,728 | -178,358 | 11.52% | 4,227,456,966 |
| 2019-10-22 | 2019-10-18 | 5.213 | 796,850,086 | +4,004,200 | 11.52% | 4,153,894,093 |
| 2019-10-21 | 2019-10-17 | 5.295 | 792,845,886 | -321,662 | 11.47% | 4,197,888,664 |
| 2019-10-18 | 2019-10-16 | 5.271 | 793,167,548 | +1,625,813 | 11.47% | 4,181,050,527 |
| 2019-10-17 | 2019-10-15 | 5.330 | 791,541,735 | +2,926,207 | 11.45% | 4,218,738,422 |
| 2019-10-16 | 2019-10-14 | 5.528 | 788,615,528 | +2,987,961 | 11.41% | 4,359,838,498 |
| 2019-10-15 | 2019-10-11 | 5.388 | 785,627,567 | +1,991,615 | 11.36% | 4,233,129,714 |
| 2019-10-14 | 2019-10-10 | 5.435 | 783,635,952 | +1,026,022 | 11.37% | 4,259,035,328 |
| 2019-10-11 | 2019-10-09 | 5.435 | 782,609,930 | +194,942 | 11.35% | 4,253,458,933 |
| 2019-10-10 | 2019-10-08 | 5.564 | 782,414,988 | +4,342,005 | 11.35% | 4,352,993,825 |
| 2019-10-09 | 2019-10-04 | 5.622 | 778,072,983 | +3,436,144 | 11.28% | 4,374,307,900 |
| 2019-10-08 | 2019-10-03 | 5.552 | 774,636,839 | +246,993 | 11.24% | 4,300,665,781 |
| 2019-10-04 | 2019-10-02 | 5.423 | 774,389,846 | +1,235,281 | 11.23% | 4,199,731,903 |
| 2019-10-03 | 2019-09-30 | 5.493 | 773,154,565 | +1,312,446 | 11.21% | 4,247,252,880 |
| 2019-10-02 | 2019-09-27 | 5.505 | 771,842,119 | +738,918 | 11.19% | 4,249,064,448 |
| 2019-09-30 | 2019-09-26 | 5.715 | 771,103,201 | +2,174,006 | 11.18% | 4,407,225,804 |
| 2019-09-27 | 2019-09-25 | 5.739 | 768,929,195 | +3,241,356 | 11.15% | 4,412,774,958 |
| 2019-09-26 | 2019-09-24 | 5.938 | 765,687,839 | -5,178,193 | 11.11% | 4,546,313,697 |
| 2019-09-25 | 2019-09-23 | 6.031 | 770,866,032 | +619,923 | 11.18% | 4,649,139,180 |
| 2019-09-24 | 2019-09-20 | 6.078 | 770,246,109 | -5,833,370 | 11.17% | 4,681,411,243 |
| 2019-09-23 | 2019-09-19 | 5.856 | 776,079,479 | +225,871 | 11.26% | 4,544,518,367 |
| 2019-09-20 | 2019-09-18 | 5.797 | 775,853,608 | +1,750,996 | 11.25% | 4,497,854,451 |
| 2019-09-19 | 2019-09-17 | 5.751 | 774,102,612 | -1,042,300 | 11.23% | 4,451,512,249 |
| 2019-09-18 | 2019-09-16 | 5.891 | 775,144,912 | -507,711 | 11.24% | 4,566,225,702 |
| 2019-09-17 | 2019-09-13 | 5.797 | 775,652,623 | +2,826,956 | 11.25% | 4,496,689,281 |
| 2019-09-16 | 2019-09-12 | 5.774 | 772,825,667 | -369,669 | 11.21% | 4,462,234,847 |
| 2019-09-13 | 2019-09-11 | 5.680 | 773,195,336 | -3,562,255 | 11.21% | 4,392,071,808 |
| 2019-09-12 | 2019-09-10 | 5.669 | 776,757,591 | +658,627 | 11.27% | 4,403,228,081 |
| 2019-09-11 | 2019-09-09 | 5.844 | 776,098,964 | -4,011,773 | 11.26% | 4,535,561,343 |
| 2019-09-10 | 2019-09-06 | 5.727 | 780,110,737 | +4,143,781 | 11.31% | 4,467,826,219 |
| 2019-09-09 | 2019-09-05 | 5.704 | 775,966,956 | -3,956,321 | 11.25% | 4,425,954,925 |
| 2019-09-06 | 2019-09-04 | 5.517 | 779,923,277 | -253,257 | 11.31% | 4,302,667,815 |
| 2019-09-05 | 2019-09-03 | 5.528 | 780,176,534 | +2,087,572 | 11.32% | 4,313,183,760 |
| 2019-09-04 | 2019-09-02 | 5.879 | 778,088,962 | -689,645 | 11.29% | 4,574,474,137 |
| 2019-09-03 | 2019-08-30 | 5.786 | 778,778,607 | +5,671,923 | 11.30% | 4,505,709,098 |
| 2019-09-02 | 2019-08-29 | 5.657 | 773,106,684 | +230,098 | 11.21% | 4,373,495,931 |
| 2019-08-30 | 2019-08-28 | 5.599 | 772,876,586 | +4,521,287 | 11.21% | 4,327,026,961 |
| 2019-08-29 | 2019-08-27 | 5.482 | 768,355,299 | +3,874,738 | 11.15% | 4,211,907,943 |
| 2019-08-28 | 2019-08-26 | 5.564 | 764,480,561 | +2,315,638 | 11.09% | 4,253,214,997 |
| 2019-08-27 | 2019-08-23 | 5.715 | 762,164,923 | +1,219,025 | 11.06% | 4,356,139,245 |
| 2019-08-26 | 2019-08-22 | 5.528 | 760,945,898 | -2,961,509 | 11.04% | 4,206,867,737 |
| 2019-08-23 | 2019-08-21 | 5.634 | 763,907,407 | +7,730,786 | 11.08% | 4,303,597,994 |
| 2019-08-22 | 2019-08-20 | 5.108 | 756,176,621 | +90,062,529 | 10.97% | 3,862,323,264 |
| 2019-08-21 | 2019-08-19 | 5.114 | 666,114,092 | -20,814,332 | 9.66% | 3,406,755,900 |
| 2019-08-20 | 2019-08-16 | 4.854 | 686,928,424 | -66,898,298 | 9.96% | 3,334,294,778 |
| 2019-08-19 | 2019-08-15 | 4.866 | 753,826,722 | +1,294,474 | 11.08% | 3,667,938,107 |
| 2019-08-16 | 2019-08-14 | 4.878 | 752,532,248 | -1,465,664 | 11.06% | 3,670,548,609 |
| 2019-08-15 | 2019-08-13 | 4.889 | 753,997,912 | -757,254 | 11.08% | 3,686,623,977 |
| 2019-08-14 | 2019-08-12 | 5.020 | 754,755,166 | -733,181 | 11.09% | 3,788,616,089 |
| 2019-08-13 | 2019-08-09 | 5.032 | 755,488,347 | +5,588,634 | 11.10% | 3,801,240,506 |
| 2019-08-12 | 2019-08-08 | 5.162 | 749,899,713 | -3,680,579 | 11.02% | 3,870,778,544 |
| 2019-08-09 | 2019-08-07 | 4.736 | 753,580,292 | -1,443,654 | 11.07% | 3,568,602,470 |
| 2019-08-08 | 2019-08-06 | 4.842 | 755,023,946 | -1,054,666 | 11.09% | 3,655,886,314 |
| 2019-08-07 | 2019-08-05 | 4.842 | 756,078,612 | -6,444,166 | 11.11% | 3,660,993,091 |
| 2019-08-06 | 2019-08-02 | 5.032 | 762,522,778 | -1,115,285 | 11.20% | 3,836,634,253 |
| 2019-08-05 | 2019-08-01 | 5.055 | 763,638,063 | -5,860,625 | 11.22% | 3,860,326,968 |
| 2019-08-02 | 2019-07-31 | 5.114 | 769,498,688 | -974,455 | 11.31% | 3,935,503,282 |
| 2019-08-01 | 2019-07-30 | 5.221 | 770,473,143 | +888,190 | 11.32% | 4,022,580,488 |
| 2019-07-31 | 2019-07-29 | 5.079 | 769,584,953 | +2,465,958 | 11.31% | 3,908,611,526 |
| 2019-07-30 | 2019-07-26 | 5.209 | 767,118,995 | +3,788,564 | 11.27% | 3,995,986,953 |
| 2019-07-29 | 2019-07-25 | 5.032 | 763,330,431 | +2,244,860 | 11.22% | 3,840,697,961 |
| 2019-07-26 | 2019-07-24 | 5.079 | 761,085,571 | +7,631,469 | 11.18% | 3,865,444,384 |
| 2019-07-25 | 2019-07-23 | 4.889 | 753,454,102 | +614,563 | 11.07% | 3,683,965,053 |
| 2019-07-24 | 2019-07-22 | 4.854 | 752,839,539 | +7,773,710 | 11.06% | 3,654,221,977 |
| 2019-07-23 | 2019-07-19 | 4.700 | 745,065,829 | -1,028,780 | 10.95% | 3,501,819,856 |
| 2019-07-22 | 2019-07-18 | 4.570 | 746,094,609 | +3,450,515 | 10.96% | 3,409,493,407 |
| 2019-07-19 | 2019-07-17 | 4.641 | 742,644,094 | +2,510,273 | 10.91% | 3,446,477,495 |
| 2019-07-18 | 2019-07-16 | 4.617 | 740,133,821 | +622,780 | 10.87% | 3,417,303,139 |
| 2019-07-17 | 2019-07-15 | 4.558 | 739,511,041 | +1,131,798 | 10.87% | 3,370,652,961 |
| 2019-07-16 | 2019-07-12 | 4.475 | 738,379,243 | +1,835,787 | 10.85% | 3,304,303,480 |
| 2019-07-15 | 2019-07-11 | 4.274 | 736,543,456 | -2,931,618 | 10.82% | 3,147,851,422 |
| 2019-07-12 | 2019-07-10 | 4.440 | 739,475,074 | +3,205,282 | 10.86% | 3,282,943,856 |
| 2019-07-11 | 2019-07-09 | 4.416 | 736,269,792 | -8,081,686 | 10.82% | 3,251,280,675 |
| 2019-07-10 | 2019-07-08 | 4.511 | 744,351,478 | -11,405,237 | 10.94% | 3,357,466,431 |
| 2019-07-09 | 2019-07-05 | 4.428 | 755,756,715 | -1,183,695 | 11.10% | 3,346,279,904 |
| 2019-07-08 | 2019-07-04 | 4.440 | 756,940,410 | -1,236,609 | 11.12% | 3,360,482,261 |
| 2019-07-05 | 2019-07-03 | 4.499 | 758,177,019 | -878,742 | 11.14% | 3,410,851,891 |
| 2019-07-04 | 2019-07-02 | 4.499 | 759,055,761 | -3,656 | 11.15% | 3,414,805,135 |
| 2019-07-03 | 2019-06-28 | 4.558 | 759,059,417 | -8,735,784 | 11.15% | 3,459,753,445 |
| 2019-07-02 | 2019-06-27 | 4.451 | 767,795,201 | -4,904,697 | 11.29% | 3,417,762,549 |
| 2019-06-28 | 2019-06-26 | 4.369 | 772,699,898 | -2,811,089 | 11.37% | 3,375,560,292 |
| 2019-06-27 | 2019-06-25 | 4.404 | 775,510,987 | -5,500,700 | 11.41% | 3,415,384,030 |
| 2019-06-26 | 2019-06-24 | 4.440 | 781,011,687 | +5,470,726 | 11.49% | 3,467,348,136 |
| 2019-06-25 | 2019-06-21 | 4.428 | 775,540,961 | -4,476,255 | 11.41% | 3,433,879,026 |
| 2019-06-24 | 2019-06-20 | 4.522 | 780,017,216 | +3,740,868 | 11.47% | 3,527,574,541 |
| 2019-06-21 | 2019-06-19 | 4.463 | 776,276,348 | +17,340,328 | 11.42% | 3,464,705,717 |
| 2019-06-20 | 2019-06-18 | 4.309 | 758,936,020 | +5,514,691 | 11.16% | 3,270,507,862 |
| 2019-06-19 | 2019-06-17 | 4.889 | 753,421,329 | -1,782,776 | 11.08% | 3,683,804,811 |
| 2019-06-18 | 2019-06-14 | 4.830 | 755,204,105 | +104,064 | 11.11% | 3,647,817,928 |
| 2019-06-17 | 2019-06-13 | 4.878 | 755,100,041 | -632,515 | 11.11% | 3,683,073,267 |
| 2019-06-14 | 2019-06-12 | 4.712 | 755,732,556 | +721,683 | 11.12% | 3,560,900,609 |
| 2019-06-13 | 2019-06-11 | 4.842 | 755,010,873 | +1,004,420 | 11.11% | 3,655,823,013 |
| 2019-06-12 | 2019-06-10 | 4.736 | 754,006,453 | +3,303,120 | 11.09% | 3,570,620,569 |
| 2019-06-11 | 2019-06-06 | 4.676 | 750,703,333 | -3,397,159 | 11.04% | 3,510,541,311 |
| 2019-06-10 | 2019-06-05 | 5.067 | 754,100,492 | -1,533,306 | 11.09% | 3,821,040,506 |
| 2019-06-06 | 2019-06-04 | 4.937 | 755,633,798 | +101,535 | 11.12% | 3,730,405,804 |
| 2019-06-05 | 2019-06-03 | 5.233 | 755,532,263 | -2,717,167 | 11.11% | 3,953,519,928 |
| 2019-06-04 | 2019-05-31 | 5.091 | 758,249,430 | -3,096,379 | 11.15% | 3,860,016,814 |
| 2019-06-03 | 2019-05-30 | 4.960 | 761,345,809 | +207,115 | 11.20% | 3,776,631,688 |
| 2019-05-31 | 2019-05-29 | 4.949 | 761,138,694 | -3,854,866 | 11.20% | 3,766,593,312 |
| 2019-05-30 | 2019-05-28 | 5.032 | 764,993,560 | -1,080,263 | 11.25% | 3,849,065,996 |
| 2019-05-29 | 2019-05-27 | 4.937 | 766,073,823 | -585,023 | 11.27% | 3,781,946,021 |
| 2019-05-28 | 2019-05-24 | 4.830 | 766,658,846 | -50,342 | 11.28% | 3,703,147,089 |
| 2019-05-27 | 2019-05-23 | 4.866 | 766,709,188 | -2,114,903 | 11.28% | 3,730,621,064 |
| 2019-05-24 | 2019-05-22 | 4.984 | 768,824,091 | +13,965,911 | 11.31% | 3,831,931,418 |
| 2019-05-23 | 2019-05-21 | 4.878 | 754,858,180 | +84,890 | 11.11% | 3,681,893,566 |
| 2019-05-22 | 2019-05-20 | 4.724 | 754,773,290 | +6,775,239 | 11.10% | 3,565,316,319 |
| 2019-05-21 | 2019-05-17 | 4.889 | 747,998,051 | +7,781,260 | 11.00% | 3,657,288,045 |
| 2019-05-20 | 2019-05-16 | 5.153 | 740,216,791 | -6,287,509 | 10.89% | 3,814,149,488 |
| 2019-05-17 | 2019-05-15 | 5.236 | 746,504,300 | -3,099,882 | 10.98% | 3,909,020,356 |
| 2019-05-16 | 2019-05-14 | 5.009 | 749,604,182 | -3,364,362 | 11.14% | 3,754,979,165 |
| 2019-05-15 | 2019-05-10 | 5.177 | 752,968,544 | -3,523,824 | 11.19% | 3,897,860,011 |
| 2019-05-14 | 2019-05-09 | 4.890 | 756,492,368 | +1,119,058 | 11.24% | 3,699,042,888 |
| 2019-05-10 | 2019-05-08 | 4.961 | 755,373,310 | -181,106 | 11.22% | 3,747,755,413 |
| 2019-05-09 | 2019-05-07 | 5.141 | 755,554,416 | +735,614 | 11.22% | 3,884,147,480 |
| 2019-05-08 | 2019-05-06 | 5.069 | 754,818,802 | +1,611,615 | 11.21% | 3,826,221,203 |
| 2019-05-07 | 2019-05-03 | 5.392 | 753,207,187 | -9,848,771 | 11.19% | 4,061,182,490 |
| 2019-05-06 | 2019-05-02 | 5.368 | 763,055,958 | -5,295,665 | 11.34% | 4,096,040,447 |
| 2019-05-03 | 2019-04-30 | 5.344 | 768,351,623 | +2,604,740 | 11.41% | 4,106,095,480 |
| 2019-05-02 | 2019-04-29 | 5.224 | 765,746,883 | +4,028,613 | 11.38% | 4,000,628,113 |
| 2019-04-30 | 2019-04-26 | 5.296 | 761,718,270 | -5,137,249 | 11.32% | 4,034,220,263 |
| 2019-04-29 | 2019-04-25 | 5.213 | 766,855,519 | -1,138,157 | 11.39% | 3,997,252,148 |
| 2019-04-26 | 2019-04-24 | 5.368 | 767,993,676 | -472,120 | 11.41% | 4,122,545,833 |
| 2019-04-25 | 2019-04-23 | 5.332 | 768,465,796 | -194,880 | 11.42% | 4,097,518,363 |
| 2019-04-24 | 2019-04-18 | 5.224 | 768,660,676 | -356,202 | 11.42% | 4,015,851,162 |
| 2019-04-23 | 2019-04-17 | 5.153 | 769,016,878 | -3,196,284 | 11.43% | 3,962,549,036 |
| 2019-04-18 | 2019-04-16 | 4.926 | 772,213,162 | +1,419,081 | 11.47% | 3,803,609,501 |
| 2019-04-17 | 2019-04-15 | 4.961 | 770,794,081 | -722,227 | 11.46% | 3,824,264,971 |
| 2019-04-16 | 2019-04-12 | 4.818 | 771,516,308 | -665,744 | 11.47% | 3,717,163,503 |
| 2019-04-15 | 2019-04-11 | 4.818 | 772,182,052 | -11,782,865 | 11.48% | 3,720,371,056 |
| 2019-04-12 | 2019-04-10 | 4.961 | 783,964,917 | +415,936 | 11.65% | 3,889,611,564 |
| 2019-04-11 | 2019-04-09 | 4.914 | 783,548,981 | +52,660 | 11.65% | 3,850,077,572 |
| 2019-04-10 | 2019-04-08 | 4.890 | 783,496,321 | +1,028,305 | 11.65% | 3,831,084,908 |
| 2019-04-09 | 2019-04-04 | 4.938 | 782,468,016 | +2,372,481 | 11.63% | 3,863,475,423 |
| 2019-04-08 | 2019-04-03 | 4.794 | 780,095,535 | +1,042,816 | 11.59% | 3,739,845,599 |
| 2019-04-04 | 2019-04-02 | 4.842 | 779,052,719 | -1,638,075 | 11.58% | 3,772,101,573 |
| 2019-04-03 | 2019-04-01 | 4.710 | 780,690,794 | -3,843,066 | 11.60% | 3,677,365,419 |
| 2019-04-02 | 2019-03-29 | 4.519 | 784,533,860 | -1,423,548 | 11.66% | 3,545,398,037 |
| 2019-04-01 | 2019-03-28 | 4.447 | 785,957,408 | +9,267,838 | 11.68% | 3,495,452,939 |
| 2019-03-29 | 2019-03-27 | 4.483 | 776,689,570 | +466,920 | 11.54% | 3,482,092,058 |
| 2019-03-28 | 2019-03-26 | 4.400 | 776,222,650 | +846,472 | 11.54% | 3,415,038,764 |
| 2019-03-27 | 2019-03-25 | 4.447 | 775,376,178 | -594,750 | 11.52% | 3,448,394,166 |
| 2019-03-26 | 2019-03-22 | 4.507 | 775,970,928 | +742,763 | 11.53% | 3,497,424,183 |
| 2019-03-25 | 2019-03-21 | 4.591 | 775,228,165 | +1,043,512 | 11.52% | 3,558,953,182 |
| 2019-03-22 | 2019-03-20 | 4.686 | 774,184,653 | -16,510 | 11.51% | 3,628,207,633 |
| 2019-03-21 | 2019-03-19 | 4.698 | 774,201,163 | +973,552 | 11.51% | 3,637,540,836 |
| 2019-03-20 | 2019-03-18 | 4.734 | 773,227,611 | -1,815,654 | 11.49% | 3,660,699,227 |
| 2019-03-19 | 2019-03-15 | 4.388 | 775,043,265 | -2,906,352 | 11.52% | 3,400,584,091 |
| 2019-03-18 | 2019-03-14 | 4.352 | 777,949,617 | -14,508,677 | 11.56% | 3,385,434,088 |
| 2019-03-15 | 2019-03-13 | 4.447 | 792,458,294 | +3,437,776 | 11.78% | 3,524,364,864 |
| 2019-03-14 | 2019-03-12 | 4.495 | 789,020,518 | +43,891,244 | 11.73% | 3,546,807,757 |
| 2019-03-13 | 2019-03-11 | 4.340 | 745,129,274 | +1,550,282 | 11.63% | 3,233,700,239 |
| 2019-03-12 | 2019-03-08 | 4.137 | 743,578,992 | -305,048,259 | 11.60% | 3,075,846,923 |
| 2019-03-11 | 2019-03-07 | 4.495 | 1,048,627,251 | -2,558,051 | 16.36% | 4,713,792,840 |
| 2019-03-08 | 2019-03-06 | 4.603 | 1,051,185,302 | -1,985,381 | 16.40% | 4,838,397,189 |
| 2019-03-07 | 2019-03-05 | 4.806 | 1,053,170,683 | -6,246,751 | 16.43% | 5,061,582,525 |
| 2019-03-06 | 2019-03-04 | 4.627 | 1,059,417,434 | -3,570,428 | 16.53% | 4,901,619,424 |
| 2019-03-05 | 2019-03-01 | 4.698 | 1,062,987,862 | -5,907,578 | 16.58% | 4,994,388,980 |
| 2019-03-04 | 2019-02-28 | 4.615 | 1,068,895,440 | -5,667,458 | 16.68% | 4,932,692,433 |
| 2019-03-01 | 2019-02-27 | 4.603 | 1,074,562,898 | +3,187,322 | 16.77% | 4,945,999,620 |
| 2019-02-28 | 2019-02-26 | 4.698 | 1,071,375,576 | -10,433,332 | 16.72% | 5,033,798,184 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,081,808,908 | -11,041,361 | 16.88% | 5,044,018,469 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,092,850,269 | -5,227,115 | 17.05% | 4,703,538,163 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,098,077,384 | -4,538,478 | 17.14% | 4,621,012,233 |
| 2019-02-22 | 2019-02-20 | 3.897 | 1,102,615,862 | +262,347 | 17.21% | 4,297,375,898 |
| 2019-02-21 | 2019-02-19 | 3.850 | 1,102,353,515 | -806,301 | 17.20% | 4,243,637,424 |
| 2019-02-20 | 2019-02-18 | 3.862 | 1,103,159,816 | -1,925,034 | 17.22% | 4,259,930,011 |
| 2019-02-19 | 2019-02-15 | 3.814 | 1,105,084,850 | -3,496,629 | 17.25% | 4,214,517,058 |
| 2019-02-18 | 2019-02-14 | 3.993 | 1,108,581,479 | -1,214,522 | 17.30% | 4,426,654,159 |
| 2019-02-15 | 2019-02-13 | 3.933 | 1,109,796,001 | -5,953,412 | 17.32% | 4,365,163,964 |
| 2019-02-14 | 2019-02-12 | 3.945 | 1,115,749,413 | -5,013,534 | 17.41% | 4,401,919,688 |
| 2019-02-13 | 2019-02-11 | 3.885 | 1,120,762,947 | -4,714,465 | 17.49% | 4,354,703,930 |
| 2019-02-12 | 2019-02-08 | 3.945 | 1,125,477,412 | -62,418,642 | 17.56% | 4,440,299,158 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,187,896,054 | -6,519,978 | 18.54% | 4,785,968,638 |
| 2019-02-08 | 2019-01-31 | 3.945 | 1,194,416,032 | -4,034,199 | 18.64% | 4,712,279,824 |
| 2019-02-01 | 2019-01-30 | 3.945 | 1,198,450,231 | -1,874,182 | 18.70% | 4,728,195,781 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,200,324,413 | -3,321,545 | 18.73% | 4,735,589,913 |
| 2019-01-30 | 2019-01-28 | 4.053 | 1,203,645,958 | -2,254,419 | 18.79% | 4,878,204,110 |
| 2019-01-29 | 2019-01-25 | 4.053 | 1,205,900,377 | -4,987,336 | 18.82% | 4,887,340,946 |
| 2019-01-28 | 2019-01-24 | 4.077 | 1,210,887,713 | +240,756 | 18.90% | 4,936,507,023 |
| 2019-01-25 | 2019-01-23 | 4.089 | 1,210,646,957 | -1,564,636 | 18.90% | 4,949,999,199 |
| 2019-01-24 | 2019-01-22 | 4.077 | 1,212,211,593 | -3,204,599 | 18.92% | 4,941,904,173 |
| 2019-01-23 | 2019-01-21 | 3.957 | 1,215,416,192 | -4,586,993 | 18.97% | 4,809,661,580 |
| 2019-01-22 | 2019-01-18 | 3.790 | 1,220,003,185 | +143,431 | 19.04% | 4,623,615,750 |
| 2019-01-21 | 2019-01-17 | 3.730 | 1,219,859,754 | +759,297 | 19.04% | 4,550,153,051 |
| 2019-01-18 | 2019-01-16 | 3.730 | 1,219,100,457 | +411,036 | 19.03% | 4,547,320,825 |
| 2019-01-17 | 2019-01-15 | 3.718 | 1,218,689,421 | +868,567 | 19.02% | 4,531,217,803 |
| 2019-01-16 | 2019-01-14 | 3.634 | 1,217,820,854 | -14,220 | 19.01% | 4,426,072,241 |
| 2019-01-15 | 2019-01-11 | 3.646 | 1,217,835,074 | -607,816 | 19.01% | 4,440,683,541 |
| 2019-01-14 | 2019-01-10 | 3.634 | 1,218,442,890 | -2,569,610 | 19.02% | 4,428,332,981 |
| 2019-01-11 | 2019-01-09 | 3.336 | 1,221,012,500 | -1,293,505 | 19.06% | 4,072,731,889 |
| 2019-01-10 | 2019-01-08 | 3.347 | 1,222,306,005 | -34,246 | 19.08% | 4,091,659,492 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,222,340,251 | +495,841 | 19.08% | 4,091,774,130 |
| 2019-01-08 | 2019-01-04 | 3.252 | 1,221,844,410 | -4,189,716 | 19.07% | 3,973,253,898 |
| 2019-01-07 | 2019-01-03 | 3.252 | 1,226,034,126 | -6,550,760 | 19.14% | 3,986,878,223 |
| 2019-01-04 | 2019-01-02 | 3.216 | 1,232,584,886 | +1,079,410 | 19.24% | 3,963,972,436 |
| 2019-01-03 | 2018-12-31 | 3.288 | 1,231,505,476 | -4,059,096 | 19.22% | 4,048,839,385 |
| 2019-01-02 | 2018-12-27 | 3.240 | 1,235,564,572 | -386,258 | 19.28% | 4,003,098,217 |
| 2018-12-28 | 2018-12-24 | 3.324 | 1,235,950,830 | -4,860,605 | 19.29% | 4,107,783,038 |
| 2018-12-27 | 2018-12-20 | 3.264 | 1,240,811,435 | -2,455,416 | 19.37% | 4,049,766,113 |
| 2018-12-21 | 2018-12-19 | 3.252 | 1,243,266,851 | -2,709,188 | 19.41% | 4,042,916,448 |
| 2018-12-20 | 2018-12-18 | 3.324 | 1,245,976,039 | -938,980 | 19.45% | 4,141,102,634 |
| 2018-12-19 | 2018-12-17 | 3.419 | 1,246,915,019 | +1,284,382 | 19.46% | 4,263,481,638 |
| 2018-12-18 | 2018-12-14 | 3.395 | 1,245,630,637 | -2,375,510 | 19.44% | 4,229,306,202 |
| 2018-12-17 | 2018-12-13 | 3.467 | 1,248,006,147 | -1,659,511 | 19.48% | 4,326,893,742 |
| 2018-12-14 | 2018-12-12 | 3.359 | 1,249,665,658 | +122,314 | 19.50% | 4,198,185,873 |
| 2018-12-13 | 2018-12-11 | 3.336 | 1,249,543,344 | +393,966 | 19.50% | 4,167,897,564 |
| 2018-12-12 | 2018-12-10 | 3.371 | 1,249,149,378 | +2,442,795 | 19.50% | 4,211,385,448 |
| 2018-12-11 | 2018-12-07 | 3.515 | 1,246,706,583 | -891,395 | 19.46% | 4,382,007,241 |
| 2018-12-10 | 2018-12-06 | 3.515 | 1,247,597,978 | -726,425 | 19.47% | 4,385,140,376 |
| 2018-12-07 | 2018-12-05 | 3.587 | 1,248,324,403 | -5,563,377 | 19.48% | 4,477,238,431 |
| 2018-12-06 | 2018-12-04 | 3.527 | 1,253,887,780 | +1,213,550 | 19.57% | 4,422,238,831 |
| 2018-12-05 | 2018-12-03 | 3.479 | 1,252,674,230 | -486,808 | 19.55% | 4,358,054,329 |
| 2018-12-04 | 2018-11-30 | 3.503 | 1,253,161,038 | -3,991,284 | 19.56% | 4,389,711,838 |
| 2018-12-03 | 2018-11-29 | 3.527 | 1,257,152,322 | -5,202,628 | 19.62% | 4,433,752,289 |
| 2018-11-30 | 2018-11-28 | 3.587 | 1,262,354,950 | -8,543,936 | 19.70% | 4,527,560,370 |
| 2018-11-29 | 2018-11-27 | 3.551 | 1,270,898,886 | -12,063,278 | 19.84% | 4,512,621,998 |
| 2018-11-28 | 2018-11-26 | 3.503 | 1,282,962,164 | -803,799 | 20.02% | 4,494,102,536 |
| 2018-11-27 | 2018-11-23 | 3.443 | 1,283,765,963 | -1,268,054 | 20.04% | 4,420,178,954 |
| 2018-11-26 | 2018-11-22 | 3.551 | 1,285,034,017 | -892,104 | 20.06% | 4,562,812,067 |
| 2018-11-23 | 2018-11-21 | 3.527 | 1,285,926,121 | -8,790,707 | 20.07% | 4,535,232,352 |
| 2018-11-22 | 2018-11-20 | 3.563 | 1,294,716,828 | -1,149,279 | 20.21% | 4,612,671,904 |
| 2018-11-21 | 2018-11-19 | 3.646 | 1,295,866,107 | -3,943,727 | 20.23% | 4,725,213,960 |
| 2018-11-20 | 2018-11-16 | 3.587 | 1,299,809,834 | +3,193,976 | 20.29% | 4,661,896,001 |
| 2018-11-19 | 2018-11-15 | 3.670 | 1,296,615,858 | +408,684 | 20.24% | 4,758,950,770 |
| 2018-11-16 | 2018-11-14 | 3.646 | 1,296,207,174 | -1,316,883 | 20.23% | 4,726,457,618 |
| 2018-11-15 | 2018-11-13 | 3.766 | 1,297,524,057 | -300,774 | 20.25% | 4,886,382,728 |
| 2018-11-14 | 2018-11-12 | 3.754 | 1,297,824,831 | -2,914,181 | 20.26% | 4,871,999,500 |
| 2018-11-13 | 2018-11-09 | 3.467 | 1,300,739,012 | -1,349,412 | 20.30% | 4,509,720,970 |
| 2018-11-12 | 2018-11-08 | 3.551 | 1,302,088,424 | -1,396,120 | 20.32% | 4,623,367,705 |
| 2018-11-09 | 2018-11-07 | 3.551 | 1,303,484,544 | -4,395,454 | 20.35% | 4,628,324,953 |
| 2018-11-08 | 2018-11-06 | 3.551 | 1,307,879,998 | -9,644,062 | 20.41% | 4,643,932,035 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,317,524,060 | -2,245,835 | 20.56% | 4,552,164,057 |
| 2018-11-06 | 2018-11-02 | 3.132 | 1,319,769,895 | -2,161,883 | 20.60% | 4,133,909,994 |
| 2018-11-05 | 2018-11-01 | 3.013 | 1,321,931,778 | +24,636,457 | 20.63% | 3,982,640,367 |
| 2018-11-02 | 2018-10-31 | 2.929 | 1,297,295,321 | +3,842,951 | 20.25% | 3,799,849,920 |
| 2018-11-01 | 2018-10-30 | 2.786 | 1,293,452,370 | -4,079,247 | 20.19% | 3,603,029,930 |
| 2018-10-31 | 2018-10-29 | 2.762 | 1,297,531,617 | +22,417 | 20.25% | 3,583,368,213 |
| 2018-10-30 | 2018-10-26 | 2.833 | 1,297,509,200 | -423,273 | 20.25% | 3,676,379,195 |
| 2018-10-29 | 2018-10-25 | 2.869 | 1,297,932,473 | -548,571 | 20.26% | 3,724,130,129 |
| 2018-10-26 | 2018-10-24 | 2.833 | 1,298,481,044 | -1,850,552 | 20.27% | 3,679,132,830 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,300,331,596 | -910,608 | 20.30% | 3,731,013,881 |
| 2018-10-24 | 2018-10-22 | 2.821 | 1,301,242,204 | +225,841 | 20.31% | 3,671,399,559 |
| 2018-10-23 | 2018-10-19 | 2.714 | 1,301,016,363 | +2,609,144 | 20.31% | 3,530,775,658 |
| 2018-10-22 | 2018-10-18 | 2.750 | 1,298,407,219 | -1,151,305 | 20.27% | 3,570,263,461 |
| 2018-10-19 | 2018-10-16 | 2.738 | 1,299,558,524 | -336,875 | 20.28% | 3,557,892,585 |
| 2018-10-18 | 2018-10-15 | 2.726 | 1,299,895,399 | -2,175,550 | 20.29% | 3,543,274,195 |
| 2018-10-16 | 2018-10-12 | 2.738 | 1,302,070,949 | +8,207 | 20.32% | 3,564,771,027 |
| 2018-10-15 | 2018-10-11 | 2.714 | 1,302,062,742 | -669,497 | 20.32% | 3,533,615,383 |
| 2018-10-12 | 2018-10-10 | 2.810 | 1,302,732,239 | -204,093 | 20.33% | 3,660,029,037 |
| 2018-10-11 | 2018-10-09 | 2.798 | 1,302,936,332 | -1,662,951 | 20.34% | 3,645,025,405 |
| 2018-10-10 | 2018-10-08 | 2.810 | 1,304,599,283 | +70,262 | 20.36% | 3,665,274,501 |
| 2018-10-09 | 2018-10-05 | 2.821 | 1,304,529,021 | +1,441,651 | 20.36% | 3,680,673,173 |
| 2018-10-08 | 2018-10-04 | 2.845 | 1,303,087,370 | -479,451 | 20.34% | 3,707,763,291 |
| 2018-10-05 | 2018-10-03 | 2.845 | 1,303,566,821 | -659,987 | 20.35% | 3,709,127,505 |
| 2018-10-04 | 2018-10-02 | 2.869 | 1,304,226,808 | +1,531,889 | 20.36% | 3,742,190,331 |
| 2018-10-03 | 2018-09-28 | 2.881 | 1,302,694,919 | +2,471,434 | 20.33% | 3,753,369,060 |
| 2018-10-02 | 2018-09-27 | 2.917 | 1,300,223,485 | +1,000,126 | 20.29% | 3,792,882,076 |
| 2018-09-28 | 2018-09-26 | 2.869 | 1,299,223,359 | -436,519 | 20.28% | 3,727,834,041 |
| 2018-09-27 | 2018-09-24 | 2.821 | 1,299,659,878 | -1,063,115 | 20.29% | 3,666,935,093 |
| 2018-09-26 | 2018-09-21 | 2.845 | 1,300,722,993 | +2,312,812 | 20.30% | 3,701,035,768 |
| 2018-09-24 | 2018-09-20 | 2.666 | 1,298,410,181 | -1,781,836 | 20.27% | 3,461,611,166 |
| 2018-09-21 | 2018-09-19 | 2.678 | 1,300,192,017 | +612,609 | 20.29% | 3,481,905,831 |
| 2018-09-20 | 2018-09-18 | 2.654 | 1,299,579,408 | +1,135,885 | 20.28% | 3,449,191,471 |
| 2018-09-19 | 2018-09-17 | 2.666 | 1,298,443,523 | +38,514,072 | 20.27% | 3,461,700,057 |
| 2018-09-18 | 2018-09-14 | 2.654 | 1,259,929,451 | +2,576,378 | 20.28% | 3,343,957,199 |
| 2018-09-17 | 2018-09-13 | 2.726 | 1,257,353,073 | +1,283,390 | 20.24% | 3,427,311,691 |
| 2018-09-14 | 2018-09-12 | 2.570 | 1,256,069,683 | -2,568,612 | 20.22% | 3,228,595,976 |
| 2018-09-13 | 2018-09-11 | 2.618 | 1,258,638,295 | -1,288,547 | 20.26% | 3,295,388,061 |
| 2018-09-12 | 2018-09-10 | 2.690 | 1,259,926,842 | -215,600 | 20.28% | 3,389,138,791 |
| 2018-09-11 | 2018-09-07 | 2.702 | 1,260,142,442 | +2,042,863 | 20.28% | 3,404,784,161 |
| 2018-09-10 | 2018-09-06 | 2.905 | 1,258,099,579 | +969,396 | 20.25% | 3,654,961,431 |
| 2018-09-07 | 2018-09-05 | 2.905 | 1,257,130,183 | +4,941,310 | 20.23% | 3,652,145,195 |
| 2018-09-06 | 2018-09-04 | 2.965 | 1,252,188,873 | -62,761 | 20.16% | 3,712,641,620 |
| 2018-09-05 | 2018-09-03 | 2.905 | 1,252,251,634 | +3,402,648 | 20.16% | 3,637,972,304 |
| 2018-09-04 | 2018-08-31 | 2.798 | 1,248,848,986 | -18,607,666 | 20.10% | 3,493,713,522 |
| 2018-09-03 | 2018-08-30 | 2.726 | 1,267,456,652 | -6,731,530 | 20.40% | 3,454,852,177 |
| 2018-08-31 | 2018-08-29 | 2.762 | 1,274,188,182 | +597,642 | 20.51% | 3,518,901,095 |
| 2018-08-30 | 2018-08-28 | 2.714 | 1,273,590,540 | -3,776,539 | 20.50% | 3,456,345,826 |
| 2018-08-29 | 2018-08-27 | 2.726 | 1,277,367,079 | -185,910 | 20.56% | 3,481,866,166 |
| 2018-08-28 | 2018-08-24 | 2.678 | 1,277,552,989 | +985,500 | 20.56% | 3,421,278,660 |
| 2018-08-27 | 2018-08-23 | 2.606 | 1,276,567,489 | +1,086,557 | 20.55% | 3,327,068,797 |
| 2018-08-24 | 2018-08-22 | 2.678 | 1,275,480,932 | -558,538 | 20.53% | 3,415,729,705 |
| 2018-08-23 | 2018-08-21 | 2.690 | 1,276,039,470 | +1,424,137 | 20.54% | 3,432,480,937 |
| 2018-08-22 | 2018-08-20 | 2.558 | 1,274,615,333 | -821,493 | 20.52% | 3,261,027,188 |
| 2018-08-21 | 2018-08-17 | 2.546 | 1,275,436,826 | +3,555,264 | 20.53% | 3,247,880,663 |
| 2018-08-20 | 2018-08-16 | 2.499 | 1,271,881,562 | -2,629,313 | 20.47% | 3,178,004,190 |
| 2018-08-17 | 2018-08-15 | 2.535 | 1,274,510,875 | -143,285 | 20.51% | 3,230,285,547 |
| 2018-08-16 | 2018-08-14 | 2.618 | 1,274,654,160 | +1,808,613 | 20.52% | 3,337,321,070 |
| 2018-08-15 | 2018-08-13 | 2.654 | 1,272,845,547 | +2,063,515 | 20.49% | 3,378,237,588 |
| 2018-08-14 | 2018-08-10 | 2.873 | 1,270,782,032 | +546,442 | 20.45% | 3,650,568,691 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,270,235,590 | +46,552,780 | 20.45% | 3,554,628,268 |
| 2018-08-10 | 2018-08-08 | 2.823 | 1,223,682,810 | -4,506,377 | 20.40% | 3,454,658,958 |
| 2018-08-09 | 2018-08-07 | 2.798 | 1,228,189,187 | -358,077 | 20.47% | 3,436,965,581 |
| 2018-08-08 | 2018-08-06 | 2.724 | 1,228,547,264 | +477,309 | 20.48% | 3,346,694,148 |
| 2018-08-07 | 2018-08-03 | 2.786 | 1,228,069,955 | +1,108,994 | 20.47% | 3,421,425,587 |
| 2018-08-06 | 2018-08-02 | 2.786 | 1,226,960,961 | +3,138,800 | 20.45% | 3,418,335,909 |
| 2018-08-03 | 2018-08-01 | 2.786 | 1,223,822,161 | +7,141,299 | 20.40% | 3,409,591,154 |
| 2018-08-02 | 2018-07-31 | 2.897 | 1,216,680,862 | -735,314 | 20.28% | 3,525,283,178 |
| 2018-08-01 | 2018-07-30 | 2.984 | 1,217,416,176 | -30,056 | 20.30% | 3,632,934,643 |
| 2018-07-31 | 2018-07-27 | 3.034 | 1,217,446,232 | -298,113 | 20.30% | 3,693,323,493 |
| 2018-07-30 | 2018-07-26 | 3.034 | 1,217,744,345 | +7,917,163 | 20.30% | 3,694,227,868 |
| 2018-07-27 | 2018-07-25 | 3.083 | 1,209,827,182 | +3,315,780 | 20.17% | 3,730,131,645 |
| 2018-07-26 | 2018-07-24 | 3.071 | 1,206,511,402 | -1,714,382 | 20.11% | 3,704,969,061 |
| 2018-07-25 | 2018-07-23 | 3.009 | 1,208,225,784 | +1,780,048 | 20.14% | 3,635,430,508 |
| 2018-07-24 | 2018-07-20 | 3.021 | 1,206,445,736 | +1,748,880 | 20.11% | 3,645,013,100 |
| 2018-07-23 | 2018-07-19 | 2.972 | 1,204,696,856 | +3,417,918 | 20.08% | 3,580,061,548 |
| 2018-07-20 | 2018-07-18 | 2.922 | 1,201,278,938 | +2,457,620 | 20.03% | 3,510,405,934 |
| 2018-07-19 | 2018-07-17 | 2.935 | 1,198,821,318 | -735,275 | 19.99% | 3,518,068,388 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,199,556,593 | +1,067,666 | 20.00% | 3,535,079,406 |
| 2018-07-17 | 2018-07-13 | 2.848 | 1,198,488,927 | +3,615,172 | 19.98% | 3,413,212,569 |
| 2018-07-16 | 2018-07-12 | 2.885 | 1,194,873,755 | -1,738,510 | 19.92% | 3,447,302,684 |
| 2018-07-13 | 2018-07-11 | 2.749 | 1,196,612,265 | +1,389,366 | 19.95% | 3,289,333,429 |
| 2018-07-12 | 2018-07-10 | 2.786 | 1,195,222,899 | -1,796,112 | 19.93% | 3,329,913,082 |
| 2018-07-11 | 2018-07-09 | 2.823 | 1,197,019,011 | +1,561,025 | 19.96% | 3,379,382,644 |
| 2018-07-10 | 2018-07-06 | 2.736 | 1,195,457,986 | +1,237,405 | 19.93% | 3,271,357,940 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,194,220,581 | +57,824 | 19.91% | 3,267,971,794 |
| 2018-07-06 | 2018-07-04 | 2.761 | 1,194,162,757 | +2,133,880 | 19.91% | 3,297,386,533 |
| 2018-07-05 | 2018-07-03 | 2.848 | 1,192,028,877 | -714,265 | 19.87% | 3,394,814,799 |
| 2018-07-04 | 2018-06-29 | 2.984 | 1,192,743,142 | -7,235,635 | 19.88% | 3,559,306,970 |
| 2018-07-03 | 2018-06-28 | 2.959 | 1,199,978,777 | +2,958,826 | 20.01% | 3,551,182,080 |
| 2018-06-29 | 2018-06-27 | 3.058 | 1,197,019,951 | +5,460,490 | 19.96% | 3,661,000,739 |
| 2018-06-28 | 2018-06-26 | 3.083 | 1,191,559,461 | -6,650,573 | 19.87% | 3,673,808,721 |
| 2018-06-27 | 2018-06-25 | 3.108 | 1,198,210,034 | +5,524,824 | 19.98% | 3,723,986,929 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,192,685,210 | +10,291,702 | 19.88% | 3,810,193,345 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,182,393,508 | -7,379,600 | 19.71% | 3,791,955,875 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,189,773,108 | +3,116,261 | 19.84% | 3,712,497,447 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,186,656,847 | +3,737,996 | 19.78% | 3,570,531,735 |
| 2018-06-20 | 2018-06-15 | 3.120 | 1,182,918,851 | +9,602,987 | 19.72% | 3,691,109,830 |
| 2018-06-19 | 2018-06-14 | 3.034 | 1,173,315,864 | +3,033,361 | 19.56% | 3,559,446,760 |
| 2018-06-15 | 2018-06-13 | 3.058 | 1,170,282,503 | +2,504,615 | 19.51% | 3,579,226,148 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,167,777,888 | +3,175,060 | 19.47% | 3,513,726,836 |
| 2018-06-13 | 2018-06-11 | 3.071 | 1,164,602,828 | -4,898,927 | 19.42% | 3,576,275,731 |
| 2018-06-12 | 2018-06-08 | 3.333 | 1,169,501,755 | +534,635 | 19.50% | 3,898,205,720 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,168,967,120 | +31,950,897 | 19.49% | 3,896,423,665 |
| 2018-06-08 | 2018-06-06 | 3.384 | 1,137,016,223 | -1,707,570 | 19.48% | 3,847,785,761 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,138,723,793 | +20,325,870 | 19.51% | 3,882,538,530 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,118,397,923 | +3,242,951 | 19.16% | 3,870,150,386 |
| 2018-06-05 | 2018-06-01 | 4.058 | 1,115,154,972 | -43,115,984 | 19.10% | 4,525,728,463 |
| 2018-06-04 | 2018-05-31 | 4.135 | 1,158,270,956 | +30,974,105 | 19.84% | 4,789,124,339 |
| 2018-06-01 | 2018-05-30 | 4.186 | 1,127,296,851 | -13,145,514 | 19.31% | 4,718,421,966 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,140,442,365 | -16,393,824 | 19.54% | 4,787,952,874 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,156,836,189 | +2,746,378 | 19.82% | 5,077,542,257 |
| 2018-05-29 | 2018-05-25 | 4.478 | 1,154,089,811 | +2,688,385 | 19.77% | 5,168,265,973 |
| 2018-05-28 | 2018-05-24 | 4.580 | 1,151,401,426 | +1,377,905 | 19.72% | 5,273,413,771 |
| 2018-05-25 | 2018-05-23 | 4.580 | 1,150,023,521 | +3,421,074 | 19.70% | 5,267,102,972 |
| 2018-05-24 | 2018-05-21 | 4.567 | 1,146,602,447 | +4,324,056 | 19.64% | 5,236,847,149 |
| 2018-05-23 | 2018-05-18 | 4.542 | 1,142,278,391 | +4,407,853 | 19.57% | 5,188,033,390 |
| 2018-05-21 | 2018-05-17 | 4.504 | 1,137,870,538 | +316,077 | 19.49% | 5,124,584,988 |
| 2018-05-18 | 2018-05-16 | 4.465 | 1,137,554,461 | +886,509 | 19.49% | 5,079,744,861 |
| 2018-05-17 | 2018-05-15 | 4.313 | 1,136,667,952 | -131,723 | 19.47% | 4,902,255,008 |
| 2018-05-16 | 2018-05-14 | 4.262 | 1,136,799,675 | -3,358,322 | 19.47% | 4,844,972,686 |
| 2018-05-15 | 2018-05-11 | 4.198 | 1,140,157,997 | -4,467,777 | 19.53% | 4,786,759,004 |
| 2018-05-14 | 2018-05-10 | 4.262 | 1,144,625,774 | -3,986,728 | 19.61% | 4,878,327,055 |
| 2018-05-11 | 2018-05-09 | 4.351 | 1,148,612,502 | -3,688,038 | 19.68% | 4,997,608,485 |
| 2018-05-10 | 2018-05-08 | 4.262 | 1,152,300,540 | -2,520,392 | 19.74% | 4,911,036,452 |
| 2018-05-09 | 2018-05-07 | 4.300 | 1,154,820,932 | -2,788,229 | 19.78% | 4,965,853,839 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,157,609,161 | +2,099,478 | 19.83% | 5,007,298,218 |
| 2018-05-07 | 2018-05-03 | 4.580 | 1,155,509,683 | +2,317,207 | 19.79% | 5,292,229,571 |
| 2018-05-04 | 2018-05-02 | 4.644 | 1,153,192,476 | -2,317,876 | 19.75% | 5,354,972,561 |
| 2018-05-03 | 2018-04-30 | 4.580 | 1,155,510,352 | -1,963,226 | 19.79% | 5,292,232,635 |
| 2018-05-02 | 2018-04-27 | 4.593 | 1,157,473,578 | +1,214,021 | 19.83% | 5,315,949,825 |
| 2018-04-30 | 2018-04-26 | 4.402 | 1,156,259,557 | +288,293 | 19.81% | 5,089,721,503 |
| 2018-04-27 | 2018-04-25 | 4.376 | 1,155,971,264 | -5,198,782 | 19.80% | 5,059,039,450 |
| 2018-04-26 | 2018-04-24 | 4.389 | 1,161,170,046 | +1,728,473 | 19.89% | 5,096,564,260 |
| 2018-04-25 | 2018-04-23 | 4.275 | 1,159,441,573 | +1,064,281 | 19.86% | 4,956,221,771 |
| 2018-04-24 | 2018-04-20 | 4.351 | 1,158,377,292 | +3,689,266 | 19.85% | 5,040,095,048 |
| 2018-04-23 | 2018-04-19 | 4.402 | 1,154,688,026 | -432,471 | 19.78% | 5,082,803,804 |
| 2018-04-20 | 2018-04-18 | 4.236 | 1,155,120,497 | +1,886,505 | 19.79% | 4,893,663,569 |
| 2018-04-19 | 2018-04-17 | 4.211 | 1,153,233,992 | +808,036 | 19.76% | 4,856,328,026 |
| 2018-04-18 | 2018-04-16 | 4.338 | 1,152,425,956 | +7,507,500 | 19.74% | 4,999,539,403 |
| 2018-04-17 | 2018-04-13 | 4.364 | 1,144,918,456 | +207,111 | 19.61% | 4,996,101,600 |
| 2018-04-16 | 2018-04-12 | 4.313 | 1,144,711,345 | +3,278,518 | 19.61% | 4,936,944,790 |
| 2018-04-13 | 2018-04-11 | 4.389 | 1,141,432,827 | +7,053,732 | 19.55% | 5,009,934,395 |
| 2018-04-12 | 2018-04-10 | 4.364 | 1,134,379,095 | +2,129,149 | 19.43% | 4,950,110,797 |
| 2018-04-11 | 2018-04-09 | 4.160 | 1,132,249,946 | +933,177 | 19.40% | 4,710,344,232 |
| 2018-04-10 | 2018-04-06 | 4.097 | 1,131,316,769 | -3,243,147 | 19.38% | 4,634,497,812 |
| 2018-04-09 | 2018-04-04 | 4.071 | 1,134,559,916 | -3,546,711 | 19.44% | 4,618,915,311 |
| 2018-04-06 | 2018-04-03 | 4.097 | 1,138,106,627 | +522,266 | 19.50% | 4,662,312,818 |
| 2018-04-04 | 2018-03-29 | 4.033 | 1,137,584,361 | +1,554,368 | 19.49% | 4,587,810,388 |
| 2018-04-03 | 2018-03-28 | 4.071 | 1,136,029,993 | -1,075,474 | 19.46% | 4,624,900,153 |
| 2018-03-29 | 2018-03-27 | 4.097 | 1,137,105,467 | -1,368 | 19.48% | 4,658,211,514 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,137,106,835 | +5,287,603 | 19.48% | 4,614,817,579 |
| 2018-03-27 | 2018-03-23 | 3.931 | 1,131,819,232 | -1,754,412 | 19.39% | 4,449,366,022 |
| 2018-03-26 | 2018-03-22 | 4.046 | 1,133,573,644 | -1,290,656 | 19.42% | 4,586,056,966 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,134,864,300 | -2,016,945 | 19.45% | 4,591,278,526 |
| 2018-03-22 | 2018-03-20 | 4.084 | 1,136,881,245 | +31,199 | 19.48% | 4,642,829,334 |
| 2018-03-21 | 2018-03-19 | 4.097 | 1,136,850,046 | +4,807,614 | 19.48% | 4,657,165,168 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,132,042,432 | -9,874,856 | 19.40% | 4,522,253,869 |
| 2018-03-19 | 2018-03-15 | 4.236 | 1,141,917,288 | -566,415 | 19.57% | 4,837,728,224 |
| 2018-03-16 | 2018-03-14 | 4.236 | 1,142,483,703 | -1,423,541 | 19.58% | 4,840,127,839 |
| 2018-03-15 | 2018-03-13 | 4.236 | 1,143,907,244 | +22,050 | 19.60% | 4,846,158,665 |
| 2018-03-14 | 2018-03-12 | 4.262 | 1,143,885,194 | +321,485 | 19.60% | 4,875,170,747 |
| 2018-03-13 | 2018-03-09 | 4.287 | 1,143,563,709 | +664,929 | 19.59% | 4,902,897,914 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,142,898,780 | -7,721,928 | 19.58% | 4,870,966,710 |
| 2018-03-09 | 2018-03-07 | 4.224 | 1,150,620,708 | +1,405,416 | 19.72% | 4,859,961,791 |
| 2018-03-08 | 2018-03-06 | 4.224 | 1,149,215,292 | +754,586 | 19.69% | 4,854,025,631 |
| 2018-03-07 | 2018-03-05 | 4.135 | 1,148,460,706 | +12,953,600 | 19.68% | 4,748,561,716 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,135,507,106 | -1,004,834 | 19.46% | 4,666,109,906 |
| 2018-03-05 | 2018-03-01 | 4.300 | 1,136,511,940 | +1,352,546 | 19.47% | 4,887,123,210 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,135,159,394 | +9,908,301 | 19.45% | 4,679,122,799 |
| 2018-03-01 | 2018-02-27 | 4.275 | 1,125,251,093 | +3,356,178 | 19.28% | 4,810,068,997 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,121,894,915 | -10,581,495 | 19.22% | 4,724,357,550 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,132,476,410 | -8,996,870 | 19.41% | 5,057,068,844 |
| 2018-02-26 | 2018-02-22 | 4.300 | 1,141,473,280 | -112,762 | 19.56% | 4,908,457,504 |
| 2018-02-23 | 2018-02-21 | 4.338 | 1,141,586,042 | -1,490,253 | 19.56% | 4,952,512,887 |
| 2018-02-22 | 2018-02-20 | 4.326 | 1,143,076,295 | -1,426,575 | 19.59% | 4,944,435,555 |
| 2018-02-21 | 2018-02-15 | 4.313 | 1,144,502,870 | +179,214 | 19.61% | 4,936,045,673 |
| 2018-02-20 | 2018-02-13 | 4.122 | 1,144,323,656 | -576,787 | 19.61% | 4,716,897,853 |
| 2018-02-14 | 2018-02-12 | 4.084 | 1,144,900,443 | -1,137,379 | 19.62% | 4,675,578,372 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,146,037,822 | +1,126,625 | 19.64% | 4,505,261,618 |
| 2018-02-12 | 2018-02-08 | 4.173 | 1,144,911,197 | -1,052,198 | 19.62% | 4,777,582,901 |
| 2018-02-09 | 2018-02-07 | 4.198 | 1,145,963,395 | +2,197,393 | 19.64% | 4,811,131,978 |
| 2018-02-08 | 2018-02-06 | 4.198 | 1,143,766,002 | +4,324,364 | 19.60% | 4,801,906,598 |
| 2018-02-07 | 2018-02-05 | 4.529 | 1,139,441,638 | +645,328 | 19.52% | 5,160,653,125 |
| 2018-02-06 | 2018-02-02 | 4.605 | 1,138,796,310 | -4,151,795 | 19.51% | 5,244,658,405 |
| 2018-02-05 | 2018-02-01 | 4.580 | 1,142,948,105 | -1,725,329 | 19.58% | 5,234,697,596 |
| 2018-02-02 | 2018-01-31 | 4.580 | 1,144,673,434 | -2,081,243 | 19.61% | 5,242,599,596 |
| 2018-02-01 | 2018-01-30 | 4.694 | 1,146,754,677 | -336,420 | 19.65% | 5,383,434,972 |
| 2018-01-31 | 2018-01-29 | 4.771 | 1,147,091,097 | +4,449,276 | 19.66% | 5,472,575,502 |
| 2018-01-30 | 2018-01-26 | 4.555 | 1,142,641,821 | +631,965 | 19.58% | 5,204,220,957 |
| 2018-01-29 | 2018-01-25 | 4.529 | 1,142,009,856 | -3,009,386 | 19.57% | 5,172,284,859 |
| 2018-01-26 | 2018-01-24 | 4.491 | 1,145,019,242 | +377,481 | 19.62% | 5,142,213,162 |
| 2018-01-25 | 2018-01-23 | 4.491 | 1,144,641,761 | -2,372,866 | 19.62% | 5,140,517,918 |
| 2018-01-24 | 2018-01-22 | 4.491 | 1,147,014,627 | -1,041,800 | 19.66% | 5,151,174,317 |
| 2018-01-23 | 2018-01-19 | 4.478 | 1,148,056,427 | -316,449 | 19.67% | 5,141,247,163 |
| 2018-01-22 | 2018-01-18 | 4.465 | 1,148,372,876 | +3,930 | 19.68% | 5,128,054,449 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,148,368,946 | -3,415,124 | 19.68% | 4,952,719,399 |
| 2018-01-18 | 2018-01-16 | 4.440 | 1,151,784,070 | -189,276 | 19.74% | 5,113,980,643 |
| 2018-01-17 | 2018-01-15 | 4.465 | 1,151,973,346 | +768,370 | 19.74% | 5,144,132,334 |
| 2018-01-16 | 2018-01-12 | 4.567 | 1,151,204,976 | -2,986,145 | 19.73% | 5,257,868,159 |
| 2018-01-15 | 2018-01-11 | 4.542 | 1,154,191,121 | -4,266,529 | 19.78% | 5,242,138,975 |
| 2018-01-12 | 2018-01-10 | 4.555 | 1,158,457,650 | -2,274,813 | 19.85% | 5,276,254,963 |
| 2018-01-11 | 2018-01-09 | 4.440 | 1,160,732,463 | +2,027,528 | 19.89% | 5,153,711,969 |
| 2018-01-10 | 2018-01-08 | 4.415 | 1,158,704,935 | +2,801,841 | 19.86% | 5,115,227,064 |
| 2018-01-09 | 2018-01-05 | 4.224 | 1,155,903,094 | -4,084,856 | 19.81% | 4,882,273,395 |
| 2018-01-08 | 2018-01-04 | 4.109 | 1,159,987,950 | -602,572 | 19.88% | 4,766,708,403 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,160,590,522 | +695,096 | 19.89% | 4,621,531,765 |
| 2018-01-04 | 2018-01-02 | 3.893 | 1,159,895,426 | +5,037,004 | 19.88% | 4,515,468,818 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,154,858,422 | +537,642 | 19.79% | 4,437,090,370 |
| 2018-01-02 | 2017-12-28 | 3.817 | 1,154,320,780 | -1,773,591 | 19.78% | 4,405,653,667 |
| 2017-12-29 | 2017-12-27 | 3.753 | 1,156,094,371 | -3,230,328 | 19.81% | 4,338,882,486 |
| 2017-12-28 | 2017-12-22 | 3.626 | 1,159,324,699 | +280,434 | 19.87% | 4,203,514,344 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,159,044,265 | -1,637,619 | 19.86% | 4,187,751,932 |
| 2017-12-22 | 2017-12-20 | 3.562 | 1,160,681,884 | +426,189 | 19.89% | 4,134,603,068 |
| 2017-12-21 | 2017-12-19 | 3.524 | 1,160,255,695 | +6,541,316 | 19.88% | 4,088,801,837 |
| 2017-12-20 | 2017-12-18 | 3.473 | 1,153,714,379 | -2,982,186 | 19.77% | 4,007,038,707 |
| 2017-12-19 | 2017-12-15 | 3.397 | 1,156,696,565 | -2,717,823 | 19.82% | 3,929,101,902 |
| 2017-12-18 | 2017-12-14 | 3.460 | 1,159,414,388 | -336,420 | 19.87% | 4,012,085,457 |
| 2017-12-15 | 2017-12-13 | 3.473 | 1,159,750,808 | -144,178 | 19.87% | 4,028,004,212 |
| 2017-12-14 | 2017-12-12 | 3.410 | 1,159,894,986 | -7,870,173 | 19.88% | 3,954,722,824 |
| 2017-12-13 | 2017-12-11 | 3.435 | 1,167,765,159 | -6,583,762 | 20.01% | 4,011,269,701 |
| 2017-12-12 | 2017-12-08 | 3.410 | 1,174,348,921 | -9,807,623 | 20.12% | 4,004,004,274 |
| 2017-12-11 | 2017-12-07 | 3.333 | 1,184,156,544 | -6,426,084 | 20.29% | 3,947,053,344 |
| 2017-12-08 | 2017-12-06 | 3.384 | 1,190,582,628 | -8,559,833 | 20.40% | 4,029,060,264 |
| 2017-12-07 | 2017-12-05 | 3.473 | 1,199,142,461 | -872,490 | 20.55% | 4,164,817,865 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,200,014,951 | -6,754,420 | 20.56% | 4,274,716,067 |
| 2017-12-05 | 2017-12-01 | 3.537 | 1,206,769,371 | +36,157 | 20.68% | 4,268,071,242 |
| 2017-12-04 | 2017-11-30 | 3.575 | 1,206,733,214 | +1,993,365 | 20.68% | 4,314,000,306 |
| 2017-12-01 | 2017-11-29 | 3.537 | 1,204,739,849 | -5,096,005 | 20.65% | 4,260,893,280 |
| 2017-11-30 | 2017-11-28 | 3.448 | 1,209,835,854 | -1,535,740 | 20.73% | 4,171,174,194 |
| 2017-11-29 | 2017-11-27 | 3.448 | 1,211,371,594 | -176,974 | 20.76% | 4,176,468,994 |
| 2017-11-28 | 2017-11-24 | 3.524 | 1,211,548,568 | +1,493,189 | 20.76% | 4,269,560,608 |
| 2017-11-27 | 2017-11-23 | 3.486 | 1,210,055,379 | -493,086 | 20.74% | 4,218,114,793 |
| 2017-11-24 | 2017-11-22 | 3.537 | 1,210,548,465 | +1,322,681 | 20.75% | 4,281,437,046 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,209,225,784 | -3,097,656 | 20.72% | 4,276,759,021 |
| 2017-11-22 | 2017-11-20 | 3.422 | 1,212,323,440 | +1,127,004 | 20.78% | 4,148,903,823 |
| 2017-11-21 | 2017-11-17 | 3.435 | 1,211,196,436 | -77,473 | 20.76% | 4,160,456,002 |
| 2017-11-20 | 2017-11-16 | 3.384 | 1,211,273,909 | -897,642 | 20.76% | 4,099,081,794 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,212,171,551 | -2,267,632 | 20.77% | 4,102,119,512 |
| 2017-11-16 | 2017-11-14 | 3.486 | 1,214,439,183 | -3,638,938 | 20.81% | 4,233,396,233 |
| 2017-11-15 | 2017-11-13 | 3.448 | 1,218,078,121 | +1,632,827 | 20.87% | 4,199,591,216 |
| 2017-11-14 | 2017-11-10 | 3.435 | 1,216,445,294 | +2,925,540 | 20.85% | 4,178,485,813 |
| 2017-11-13 | 2017-11-09 | 3.435 | 1,213,519,754 | +1,198,691 | 20.80% | 4,168,436,593 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,212,321,063 | +7,889,206 | 20.78% | 4,133,472,285 |
| 2017-11-09 | 2017-11-07 | 3.410 | 1,204,431,857 | +1,602,399 | 20.64% | 4,106,573,623 |
| 2017-11-08 | 2017-11-06 | 3.397 | 1,202,829,458 | +3,007,339 | 20.61% | 4,085,807,509 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,199,822,119 | +1,364,377 | 20.56% | 4,060,327,699 |
| 2017-11-06 | 2017-11-02 | 3.435 | 1,198,457,742 | +916,508 | 20.54% | 4,116,698,628 |
| 2017-11-03 | 2017-11-01 | 3.460 | 1,197,541,234 | +241,415 | 20.52% | 4,144,021,170 |
| 2017-11-02 | 2017-10-31 | 3.435 | 1,197,299,819 | +203,105,312 | 20.52% | 4,112,721,166 |
| 2017-11-01 | 2017-10-30 | 3.384 | 994,194,507 | -669,250 | 17.04% | 3,364,461,641 |
| 2017-10-31 | 2017-10-27 | 3.460 | 994,863,757 | +1,431,542 | 17.05% | 3,442,667,654 |
| 2017-10-30 | 2017-10-26 | 3.460 | 993,432,215 | +5,542,010 | 17.02% | 3,437,713,886 |
| 2017-10-27 | 2017-10-25 | 3.448 | 987,890,205 | +1,555,170 | 16.93% | 3,405,967,939 |
| 2017-10-26 | 2017-10-24 | 3.460 | 986,335,035 | +820,612 | 16.90% | 3,413,154,512 |
| 2017-10-25 | 2017-10-23 | 3.511 | 985,514,423 | -3,519,828 | 16.89% | 3,460,466,521 |
| 2017-10-24 | 2017-10-20 | 3.511 | 989,034,251 | +533,674 | 16.95% | 3,472,825,799 |
| 2017-10-23 | 2017-10-19 | 3.486 | 988,500,577 | -1,954,063 | 16.94% | 3,445,800,068 |
| 2017-10-20 | 2017-10-18 | 3.575 | 990,454,640 | -1,285,940 | 16.97% | 3,540,817,117 |
| 2017-10-19 | 2017-10-17 | 3.588 | 991,740,580 | -15,439,455 | 17.00% | 3,558,031,409 |
| 2017-10-18 | 2017-10-16 | 3.588 | 1,007,180,035 | -878,726 | 17.26% | 3,613,422,977 |
| 2017-10-17 | 2017-10-13 | 3.562 | 1,008,058,761 | +605,032 | 17.28% | 3,590,926,079 |
| 2017-10-16 | 2017-10-12 | 3.600 | 1,007,453,729 | +1,891,181 | 17.26% | 3,627,221,938 |
| 2017-10-13 | 2017-10-11 | 3.575 | 1,005,562,548 | -1,957,435 | 17.23% | 3,594,827,000 |
| 2017-10-12 | 2017-10-10 | 3.575 | 1,007,519,983 | +208,944 | 17.27% | 3,601,824,715 |
| 2017-10-11 | 2017-10-09 | 3.600 | 1,007,311,039 | -1,807,862 | 17.26% | 3,626,708,199 |
| 2017-10-10 | 2017-10-06 | 3.537 | 1,009,118,901 | +3,590,212 | 17.29% | 3,569,026,083 |
| 2017-10-09 | 2017-10-04 | 3.613 | 1,005,528,689 | -1,882,580 | 17.23% | 3,633,083,600 |
| 2017-10-06 | 2017-10-03 | 3.613 | 1,007,411,269 | +5,311,187 | 17.26% | 3,639,885,564 |
| 2017-10-04 | 2017-09-29 | 3.537 | 1,002,100,082 | -1,348,822 | 17.17% | 3,544,202,102 |
| 2017-10-03 | 2017-09-28 | 3.511 | 1,003,448,904 | -948,734 | 17.20% | 3,523,440,405 |
| 2017-09-29 | 2017-09-27 | 3.511 | 1,004,397,638 | +1,227,428 | 17.21% | 3,526,771,723 |
| 2017-09-28 | 2017-09-26 | 3.435 | 1,003,170,210 | +2,826,130 | 17.19% | 3,445,886,561 |
| 2017-09-27 | 2017-09-25 | 3.422 | 1,000,344,080 | +4,507,982 | 17.14% | 3,423,452,225 |
| 2017-09-26 | 2017-09-22 | 3.562 | 995,836,098 | +5,029,320 | 17.07% | 3,547,386,276 |
| 2017-09-25 | 2017-09-21 | 3.613 | 990,806,778 | +3,924,798 | 16.98% | 3,579,891,747 |
| 2017-09-22 | 2017-09-20 | 3.664 | 986,881,980 | +4,757,899 | 16.91% | 3,615,932,311 |
| 2017-09-21 | 2017-09-19 | 3.664 | 982,124,081 | +1,562,700 | 16.83% | 3,598,499,385 |
| 2017-09-20 | 2017-09-18 | 3.575 | 980,561,381 | -4,515,244 | 16.80% | 3,505,449,297 |
| 2017-09-19 | 2017-09-15 | 3.664 | 985,076,625 | +10,077,566 | 16.88% | 3,609,317,496 |
| 2017-09-18 | 2017-09-14 | 3.613 | 974,999,059 | -3,427,713 | 16.71% | 3,522,776,754 |
| 2017-09-15 | 2017-09-13 | 3.524 | 978,426,772 | -1,316,005 | 16.77% | 3,448,027,189 |
| 2017-09-14 | 2017-09-12 | 3.499 | 979,742,777 | -1,407,873 | 16.79% | 3,427,735,872 |
| 2017-09-13 | 2017-09-11 | 3.460 | 981,150,650 | -460,612 | 16.81% | 3,395,214,251 |
| 2017-09-12 | 2017-09-08 | 3.397 | 981,611,262 | +44,844 | 16.82% | 3,334,366,846 |
| 2017-09-11 | 2017-09-07 | 3.371 | 981,566,418 | +1,169,608 | 16.82% | 3,309,239,128 |
| 2017-09-08 | 2017-09-06 | 3.371 | 980,396,810 | +4,946,417 | 16.80% | 3,305,295,929 |
| 2017-09-07 | 2017-09-05 | 3.371 | 975,450,393 | -346,966 | 16.72% | 3,288,619,648 |
| 2017-09-06 | 2017-09-04 | 3.333 | 975,797,359 | +182,352 | 16.72% | 3,252,546,506 |
| 2017-09-05 | 2017-09-01 | 3.346 | 975,615,007 | +270,619 | 16.72% | 3,264,350,666 |
| 2017-09-04 | 2017-08-31 | 3.384 | 975,344,388 | -777,379 | 16.71% | 3,300,670,801 |
| 2017-09-01 | 2017-08-30 | 3.371 | 976,121,767 | -859,426 | 16.73% | 3,290,883,109 |
| 2017-08-31 | 2017-08-29 | 3.308 | 976,981,193 | -39,065 | 16.74% | 3,231,633,763 |
| 2017-08-30 | 2017-08-28 | 3.320 | 977,020,258 | +1,942,149 | 16.74% | 3,244,192,839 |
| 2017-08-29 | 2017-08-25 | 3.295 | 975,078,109 | +3,041,774 | 16.71% | 3,212,933,640 |
| 2017-08-28 | 2017-08-24 | 3.270 | 972,036,335 | -585,590 | 16.66% | 3,178,177,933 |
| 2017-08-25 | 2017-08-22 | 3.320 | 972,621,925 | -770,306 | 16.67% | 3,229,588,187 |
| 2017-08-24 | 2017-08-21 | 3.282 | 973,392,231 | +2,447,752 | 16.68% | 3,194,994,882 |
| 2017-08-22 | 2017-08-18 | 3.270 | 970,944,479 | +886,822 | 16.64% | 3,174,607,991 |
| 2017-08-21 | 2017-08-17 | 3.333 | 970,057,657 | +1,608,589 | 16.62% | 3,233,414,821 |
| 2017-08-18 | 2017-08-16 | 3.333 | 968,449,068 | +189,386 | 16.60% | 3,228,053,041 |
| 2017-08-17 | 2017-08-15 | 3.371 | 968,259,682 | +7,280,802 | 16.59% | 3,264,376,987 |
| 2017-08-16 | 2017-08-14 | 3.320 | 960,978,880 | -972,287 | 16.47% | 3,190,927,491 |
| 2017-08-15 | 2017-08-11 | 3.308 | 961,951,167 | -3,176,833 | 16.49% | 3,181,917,822 |
| 2017-08-14 | 2017-08-10 | 3.553 | 965,128,000 | -614,678 | 16.54% | 3,428,706,683 |
| 2017-08-11 | 2017-08-09 | 3.579 | 965,742,678 | +30,395,826 | 16.55% | 3,456,210,608 |
| 2017-08-10 | 2017-08-08 | 3.631 | 935,346,852 | +2,479,377 | 16.52% | 3,396,476,277 |
| 2017-08-09 | 2017-08-07 | 3.566 | 932,867,475 | +957,806 | 16.47% | 3,326,327,322 |
| 2017-08-08 | 2017-08-04 | 3.461 | 931,909,669 | +7,309,677 | 16.46% | 3,225,179,363 |
| 2017-08-07 | 2017-08-03 | 3.408 | 924,599,992 | +5,533,182 | 16.33% | 3,151,398,768 |
| 2017-08-04 | 2017-08-02 | 3.461 | 919,066,810 | -13,454,331 | 16.23% | 3,180,732,433 |
| 2017-08-03 | 2017-08-01 | 3.251 | 932,521,141 | +4,656,545 | 16.47% | 3,031,701,893 |
| 2017-08-02 | 2017-07-31 | 3.225 | 927,864,596 | -2,244,793 | 16.38% | 2,992,235,965 |
| 2017-08-01 | 2017-07-28 | 3.015 | 930,109,389 | +2,182,135 | 16.42% | 2,804,387,302 |
| 2017-07-31 | 2017-07-27 | 3.054 | 927,927,254 | +4,155,267 | 16.39% | 2,834,301,060 |
| 2017-07-28 | 2017-07-26 | 3.068 | 923,771,987 | +6,400,087 | 16.31% | 2,833,718,943 |
| 2017-07-27 | 2017-07-25 | 3.068 | 917,371,900 | -2,198,146 | 16.20% | 2,814,086,341 |
| 2017-07-26 | 2017-07-24 | 3.041 | 919,570,046 | -157,233 | 16.24% | 2,796,719,617 |
| 2017-07-25 | 2017-07-21 | 2.976 | 919,727,279 | -405,822 | 16.24% | 2,736,913,379 |
| 2017-07-24 | 2017-07-20 | 3.081 | 920,133,101 | -439,676 | 16.25% | 2,834,618,677 |
| 2017-07-21 | 2017-07-19 | 3.120 | 920,572,777 | +1,751,888 | 16.26% | 2,872,177,082 |
| 2017-07-20 | 2017-07-18 | 3.002 | 918,820,889 | +1,960,455 | 16.23% | 2,758,306,165 |
| 2017-07-19 | 2017-07-17 | 2.871 | 916,860,434 | -649,925 | 16.19% | 2,632,227,816 |
| 2017-07-18 | 2017-07-14 | 2.845 | 917,510,359 | -1,048,043 | 16.20% | 2,610,038,045 |
| 2017-07-17 | 2017-07-13 | 2.845 | 918,558,402 | -8,887,291 | 16.22% | 2,613,019,408 |
| 2017-07-14 | 2017-07-12 | 2.845 | 927,445,693 | -1,507,186 | 16.38% | 2,638,301,049 |
| 2017-07-13 | 2017-07-11 | 2.858 | 928,952,879 | +394,380 | 16.40% | 2,654,766,363 |
| 2017-07-12 | 2017-07-10 | 2.818 | 928,558,499 | -1,408,622 | 16.40% | 2,617,121,329 |
| 2017-07-11 | 2017-07-07 | 2.818 | 929,967,121 | -1,241,876 | 16.42% | 2,621,091,499 |
| 2017-07-10 | 2017-07-06 | 2.884 | 931,208,997 | +6,737,308 | 16.44% | 2,685,628,715 |
| 2017-07-07 | 2017-07-05 | 2.792 | 924,471,689 | -1,125,444 | 16.32% | 2,581,364,582 |
| 2017-07-06 | 2017-07-04 | 2.818 | 925,597,133 | -601,867 | 16.34% | 2,608,774,786 |
| 2017-07-05 | 2017-07-03 | 2.897 | 926,199,000 | +2,828,164 | 16.36% | 2,683,321,492 |
| 2017-07-04 | 2017-06-30 | 2.923 | 923,370,836 | -10,769,836 | 16.31% | 2,699,337,227 |
| 2017-07-03 | 2017-06-29 | 2.884 | 934,140,672 | +6,946,035 | 16.50% | 2,694,083,735 |
| 2017-06-30 | 2017-06-28 | 2.936 | 927,194,637 | -2,517,699 | 16.37% | 2,722,670,319 |
| 2017-06-29 | 2017-06-27 | 2.989 | 929,712,336 | +480,579 | 16.42% | 2,778,814,575 |
| 2017-06-28 | 2017-06-26 | 3.015 | 929,231,757 | +1,428,920 | 16.41% | 2,801,741,140 |
| 2017-06-27 | 2017-06-23 | 3.015 | 927,802,837 | +169,960 | 16.38% | 2,797,432,781 |
| 2017-06-26 | 2017-06-22 | 3.015 | 927,632,877 | -387,209 | 16.38% | 2,796,920,332 |
| 2017-06-23 | 2017-06-21 | 3.054 | 928,020,086 | -2,276,264 | 16.39% | 2,834,584,610 |
| 2017-06-22 | 2017-06-20 | 3.015 | 930,296,350 | +518,720 | 16.43% | 2,804,951,011 |
| 2017-06-21 | 2017-06-19 | 3.015 | 929,777,630 | +69,366 | 16.42% | 2,803,387,011 |
| 2017-06-20 | 2017-06-16 | 3.148 | 929,708,264 | -1,753,885 | 16.42% | 2,926,979,541 |
| 2017-06-19 | 2017-06-15 | 3.202 | 931,462,149 | +22,126,421 | 16.45% | 2,982,629,484 |
| 2017-06-16 | 2017-06-14 | 3.216 | 909,335,728 | -3,019,665 | 16.48% | 2,924,012,965 |
| 2017-06-15 | 2017-06-13 | 3.189 | 912,355,393 | -1,027,904 | 16.53% | 2,909,172,862 |
| 2017-06-14 | 2017-06-12 | 3.175 | 913,383,297 | +1,016,776 | 16.55% | 2,900,161,657 |
| 2017-06-13 | 2017-06-09 | 3.216 | 912,366,521 | +5,812,195 | 16.54% | 2,933,758,626 |
| 2017-06-12 | 2017-06-08 | 3.202 | 906,554,326 | -2,053,786 | 16.43% | 2,902,872,290 |
| 2017-06-09 | 2017-06-07 | 3.269 | 908,608,112 | +864,443 | 16.47% | 2,970,571,578 |
| 2017-06-08 | 2017-06-06 | 3.296 | 907,743,669 | +71,160,403 | 16.45% | 2,992,171,287 |
| 2017-06-07 | 2017-06-05 | 3.310 | 836,583,266 | +943,201 | 16.68% | 2,768,862,684 |
| 2017-06-06 | 2017-06-02 | 3.216 | 835,640,065 | -20,310,561 | 16.66% | 2,687,041,000 |
| 2017-06-05 | 2017-06-01 | 3.216 | 855,950,626 | +1,067,326 | 17.06% | 2,752,350,590 |
| 2017-06-02 | 2017-05-31 | 3.283 | 854,883,300 | +1,765,995 | 17.04% | 2,806,427,308 |
| 2017-06-01 | 2017-05-29 | 3.242 | 853,117,305 | -172,438 | 17.01% | 2,766,195,892 |
| 2017-05-31 | 2017-05-26 | 3.242 | 853,289,743 | -2,888,322 | 17.01% | 2,766,755,015 |
| 2017-05-29 | 2017-05-25 | 3.202 | 856,178,065 | +1,829,708 | 17.07% | 2,741,562,760 |
| 2017-05-26 | 2017-05-24 | 3.202 | 854,348,357 | -3,429,046 | 17.03% | 2,735,703,863 |
| 2017-05-25 | 2017-05-23 | 3.189 | 857,777,403 | -1,739,237 | 17.10% | 2,735,143,302 |
| 2017-05-24 | 2017-05-22 | 3.216 | 859,516,640 | -949,148 | 17.14% | 2,763,817,281 |
| 2017-05-23 | 2017-05-19 | 3.229 | 860,465,788 | +2,122,761 | 17.15% | 2,778,446,171 |
| 2017-05-22 | 2017-05-18 | 3.242 | 858,343,027 | -2,705,912 | 17.11% | 2,783,140,069 |
| 2017-05-19 | 2017-05-17 | 3.216 | 861,048,939 | -166,491 | 17.17% | 2,768,744,462 |
| 2017-05-18 | 2017-05-16 | 3.256 | 861,215,430 | +440,012 | 17.17% | 2,804,040,657 |
| 2017-05-17 | 2017-05-15 | 3.269 | 860,775,418 | +327,235 | 17.16% | 2,814,189,042 |
| 2017-05-16 | 2017-05-12 | 3.229 | 860,448,183 | +68,381 | 17.15% | 2,778,389,324 |
| 2017-05-15 | 2017-05-11 | 3.229 | 860,379,802 | +769,139 | 17.15% | 2,778,168,522 |
| 2017-05-12 | 2017-05-10 | 3.189 | 859,610,663 | -2,596,220 | 17.14% | 2,740,988,908 |
| 2017-05-11 | 2017-05-09 | 3.296 | 862,206,883 | +2,530,314 | 17.19% | 2,842,069,591 |
| 2017-05-10 | 2017-05-08 | 3.229 | 859,676,569 | -373,862 | 17.14% | 2,775,897,781 |
| 2017-05-09 | 2017-05-05 | 3.216 | 860,050,431 | -2,414,864 | 17.15% | 2,765,533,711 |
| 2017-05-08 | 2017-05-04 | 3.278 | 862,465,295 | -2,311,550 | 17.19% | 2,827,227,345 |
| 2017-05-05 | 2017-05-02 | 3.251 | 864,776,845 | +3,414,245 | 17.24% | 2,811,376,645 |
| 2017-05-04 | 2017-04-28 | 3.292 | 861,362,600 | -2,925,576 | 17.29% | 2,835,280,447 |
| 2017-05-02 | 2017-04-27 | 3.224 | 864,288,176 | -1,940,887 | 17.35% | 2,786,373,089 |
| 2017-04-28 | 2017-04-26 | 3.265 | 866,229,063 | -1,770,730 | 17.39% | 2,827,831,525 |
| 2017-04-27 | 2017-04-25 | 3.265 | 867,999,793 | +1,625,600 | 17.42% | 2,833,612,127 |
| 2017-04-26 | 2017-04-24 | 3.251 | 866,374,193 | -507,192 | 17.39% | 2,816,569,599 |
| 2017-04-25 | 2017-04-21 | 3.210 | 866,881,385 | -2,300,349 | 17.40% | 2,782,990,742 |
| 2017-04-24 | 2017-04-20 | 3.210 | 869,181,734 | -4,021,912 | 17.45% | 2,790,375,662 |
| 2017-04-21 | 2017-04-19 | 3.373 | 873,203,646 | -7,168,289 | 17.53% | 2,945,226,001 |
| 2017-04-20 | 2017-04-18 | 3.373 | 880,371,935 | -206,706 | 17.67% | 2,969,403,902 |
| 2017-04-19 | 2017-04-13 | 3.414 | 880,578,641 | +372,238 | 17.67% | 3,005,885,451 |
| 2017-04-18 | 2017-04-12 | 3.441 | 880,206,403 | +3,827,763 | 17.67% | 3,028,460,953 |
| 2017-04-13 | 2017-04-11 | 3.386 | 876,378,640 | -2,481,018 | 17.59% | 2,967,806,154 |
| 2017-04-12 | 2017-04-10 | 3.386 | 878,859,658 | -2,382,736 | 17.64% | 2,976,207,979 |
| 2017-04-11 | 2017-04-07 | 3.441 | 881,242,394 | +114,744 | 17.69% | 3,032,025,410 |
| 2017-04-10 | 2017-04-06 | 3.481 | 881,127,650 | +1,505,267 | 17.69% | 3,067,437,280 |
| 2017-04-07 | 2017-04-05 | 3.495 | 879,622,383 | -730,773 | 17.66% | 3,074,112,213 |
| 2017-04-06 | 2017-04-03 | 3.468 | 880,353,156 | +396,270 | 17.67% | 3,052,816,000 |
| 2017-04-05 | 2017-03-31 | 3.359 | 879,956,886 | -2,339,106 | 17.66% | 2,956,084,290 |
| 2017-04-03 | 2017-03-30 | 3.386 | 882,295,992 | -2,780,979 | 17.71% | 2,987,844,928 |
| 2017-03-31 | 2017-03-29 | 3.386 | 885,076,971 | +2,352,241 | 17.76% | 2,997,262,554 |
| 2017-03-30 | 2017-03-28 | 3.359 | 882,724,730 | +711,661 | 17.72% | 2,965,382,450 |
| 2017-03-29 | 2017-03-27 | 3.359 | 882,013,069 | +339,147 | 17.70% | 2,962,991,731 |
| 2017-03-28 | 2017-03-24 | 3.414 | 881,673,922 | +2,018,091 | 17.70% | 3,009,624,230 |
| 2017-03-27 | 2017-03-23 | 3.373 | 879,655,831 | -16,419,591 | 17.66% | 2,966,988,557 |
| 2017-03-24 | 2017-03-22 | 3.508 | 896,075,422 | -21,110,647 | 17.99% | 3,143,750,474 |
| 2017-03-23 | 2017-03-21 | 3.576 | 917,186,069 | -423,749 | 18.41% | 3,279,934,077 |
| 2017-03-22 | 2017-03-20 | 3.563 | 917,609,818 | +7,866,352 | 18.42% | 3,269,019,706 |
| 2017-03-21 | 2017-03-17 | 3.535 | 909,743,466 | +13,311,903 | 18.26% | 3,216,349,175 |
| 2017-03-20 | 2017-03-16 | 3.454 | 896,431,563 | +2,238,337 | 17.99% | 3,096,428,515 |
| 2017-03-17 | 2017-03-15 | 3.373 | 894,193,226 | +6,024,020 | 17.95% | 3,016,021,694 |
| 2017-03-16 | 2017-03-14 | 3.441 | 888,169,206 | +1,569,532 | 17.83% | 3,055,857,979 |
| 2017-03-15 | 2017-03-13 | 3.427 | 886,599,674 | +343,607 | 17.80% | 3,038,448,130 |
| 2017-03-14 | 2017-03-10 | 3.441 | 886,256,067 | +3,106,505 | 17.79% | 3,049,275,583 |
| 2017-03-13 | 2017-03-09 | 3.495 | 883,149,562 | -103,354 | 17.73% | 3,086,439,030 |
| 2017-03-10 | 2017-03-08 | 3.508 | 883,252,916 | +2,965,501 | 17.73% | 3,098,764,574 |
| 2017-03-09 | 2017-03-07 | 3.549 | 880,287,415 | +664,414 | 17.67% | 3,124,133,060 |
| 2017-03-08 | 2017-03-06 | 3.495 | 879,623,001 | +5,240,012 | 17.66% | 3,074,114,373 |
| 2017-03-07 | 2017-03-03 | 3.535 | 874,382,989 | +2,557,182 | 17.55% | 3,091,334,107 |
| 2017-03-06 | 2017-03-02 | 3.657 | 871,825,807 | -2,681,920 | 17.50% | 3,188,579,305 |
| 2017-03-03 | 2017-03-01 | 3.671 | 874,507,727 | +2,046,395 | 17.55% | 3,210,233,928 |
| 2017-03-02 | 2017-02-28 | 3.698 | 872,461,332 | -7,586,240 | 17.51% | 3,226,358,132 |
| 2017-03-01 | 2017-02-27 | 3.644 | 880,047,572 | +1,197,422 | 17.66% | 3,206,728,321 |
| 2017-02-28 | 2017-02-24 | 3.806 | 878,850,150 | -6,567,699 | 17.64% | 3,345,221,578 |
| 2017-02-27 | 2017-02-23 | 3.833 | 885,417,849 | -2,676,425 | 17.77% | 3,394,207,951 |
| 2017-02-24 | 2017-02-22 | 3.820 | 888,094,274 | +923,574 | 17.83% | 3,392,437,979 |
| 2017-02-23 | 2017-02-21 | 3.712 | 887,170,700 | -7,302,537 | 17.81% | 3,292,770,721 |
| 2017-02-22 | 2017-02-20 | 3.712 | 894,473,237 | +2,043,276 | 17.95% | 3,319,874,389 |
| 2017-02-21 | 2017-02-17 | 3.712 | 892,429,961 | +1,530,367 | 17.91% | 3,312,290,686 |
| 2017-02-20 | 2017-02-16 | 3.793 | 890,899,594 | -1,086,686 | 17.88% | 3,379,018,198 |
| 2017-02-17 | 2017-02-15 | 3.793 | 891,986,280 | +2,643,629 | 17.90% | 3,383,139,798 |
| 2017-02-16 | 2017-02-14 | 3.793 | 889,342,651 | +3,505,958 | 17.85% | 3,373,113,000 |
| 2017-02-15 | 2017-02-13 | 3.847 | 885,836,693 | +3,006,050 | 17.78% | 3,407,812,911 |
| 2017-02-14 | 2017-02-10 | 3.833 | 882,830,643 | +1,152,099 | 17.72% | 3,384,290,018 |
| 2017-02-13 | 2017-02-09 | 3.684 | 881,678,544 | +889,492 | 17.70% | 3,248,500,325 |
| 2017-02-10 | 2017-02-08 | 3.657 | 880,789,052 | +8,102,158 | 17.68% | 3,221,361,103 |
| 2017-02-09 | 2017-02-07 | 3.617 | 872,686,894 | +1,294,915 | 17.52% | 3,156,264,957 |
| 2017-02-08 | 2017-02-06 | 3.630 | 871,391,979 | -7,358,015 | 17.49% | 3,163,385,287 |
| 2017-02-07 | 2017-02-03 | 3.617 | 878,749,994 | -1,796,133 | 17.64% | 3,178,193,498 |
| 2017-02-06 | 2017-02-02 | 3.590 | 880,546,127 | -5,142,571 | 17.67% | 3,160,834,257 |
| 2017-02-03 | 2017-02-01 | 3.644 | 885,688,698 | +6,647,655 | 17.78% | 3,227,283,527 |
| 2017-02-02 | 2017-01-27 | 3.644 | 879,041,043 | -1,187,425 | 17.64% | 3,203,060,719 |
| 2017-02-01 | 2017-01-25 | 3.630 | 880,228,468 | +1,140,843 | 17.67% | 3,195,464,099 |
| 2017-01-26 | 2017-01-24 | 3.603 | 879,087,625 | +5,038,183 | 17.64% | 3,167,506,695 |
| 2017-01-25 | 2017-01-23 | 3.657 | 874,049,442 | -993,668 | 17.54% | 3,196,711,934 |
| 2017-01-24 | 2017-01-20 | 3.549 | 875,043,110 | -288,551 | 17.56% | 3,105,521,064 |
| 2017-01-23 | 2017-01-19 | 3.630 | 875,331,661 | -1,601,975 | 17.57% | 3,177,687,384 |
| 2017-01-20 | 2017-01-18 | 3.590 | 876,933,636 | -5,527,924 | 17.60% | 3,147,866,753 |
| 2017-01-19 | 2017-01-17 | 3.549 | 882,461,560 | +4,563,786 | 17.71% | 3,131,849,084 |
| 2017-01-18 | 2017-01-16 | 3.481 | 877,897,774 | -53,153 | 17.62% | 3,056,193,231 |
| 2017-01-17 | 2017-01-13 | 3.522 | 877,950,927 | +3,567,439 | 17.62% | 3,092,055,838 |
| 2017-01-16 | 2017-01-12 | 3.535 | 874,383,488 | +119,815 | 17.55% | 3,091,335,872 |
| 2017-01-13 | 2017-01-11 | 3.495 | 874,263,673 | +1,133,934 | 17.55% | 3,055,384,545 |
| 2017-01-12 | 2017-01-10 | 3.508 | 873,129,739 | -2,613,361 | 17.52% | 3,063,248,878 |
| 2017-01-11 | 2017-01-09 | 3.495 | 875,743,100 | +3,407,645 | 17.58% | 3,060,554,860 |
| 2017-01-10 | 2017-01-06 | 3.495 | 872,335,455 | -3,882,089 | 17.51% | 3,048,645,791 |
| 2017-01-09 | 2017-01-05 | 3.563 | 876,217,544 | -417,843 | 17.59% | 3,121,558,163 |
| 2017-01-06 | 2017-01-04 | 3.522 | 876,635,387 | -2,196,610 | 17.60% | 3,087,422,637 |
| 2017-01-05 | 2017-01-03 | 3.522 | 878,831,997 | +3,387,317 | 17.64% | 3,095,158,879 |
| 2017-01-04 | 2016-12-30 | 3.414 | 875,444,680 | -2,439,114 | 17.57% | 2,988,360,498 |
| 2017-01-03 | 2016-12-29 | 3.386 | 877,883,794 | +2,525,870 | 17.62% | 2,972,903,272 |
| 2016-12-30 | 2016-12-28 | 3.441 | 875,357,924 | -3,634,443 | 17.57% | 3,011,779,150 |
| 2016-12-29 | 2016-12-23 | 3.346 | 878,992,367 | +2,102,501 | 17.64% | 2,940,937,502 |
| 2016-12-28 | 2016-12-22 | 3.386 | 876,889,866 | +623,937 | 17.60% | 2,969,537,391 |
| 2016-12-23 | 2016-12-21 | 3.400 | 876,265,929 | +2,759,023 | 17.59% | 2,979,294,162 |
| 2016-12-22 | 2016-12-20 | 3.346 | 873,506,906 | +411,937 | 17.53% | 2,922,584,216 |
| 2016-12-21 | 2016-12-19 | 3.305 | 873,094,969 | +4,135,165 | 17.52% | 2,885,725,721 |
| 2016-12-20 | 2016-12-16 | 3.292 | 868,959,804 | +1,524,191 | 17.44% | 2,860,287,574 |
| 2016-12-19 | 2016-12-15 | 3.454 | 867,435,613 | -261,643 | 17.41% | 2,996,271,526 |
| 2016-12-16 | 2016-12-14 | 3.563 | 867,697,256 | +2,953,248 | 17.42% | 3,091,204,315 |
| 2016-12-15 | 2016-12-13 | 3.522 | 864,744,008 | -1,704,738 | 17.36% | 3,045,542,383 |
| 2016-12-14 | 2016-12-12 | 3.481 | 866,448,746 | -3,670,376 | 17.39% | 3,016,336,151 |
| 2016-12-13 | 2016-12-09 | 3.508 | 870,119,122 | +5,577,562 | 17.46% | 3,052,686,565 |
| 2016-12-12 | 2016-12-08 | 3.508 | 864,541,560 | +2,176,593 | 17.35% | 3,033,118,499 |
| 2016-12-09 | 2016-12-07 | 3.454 | 862,364,967 | +4,126,989 | 17.31% | 2,978,756,644 |
| 2016-12-08 | 2016-12-06 | 3.427 | 858,237,978 | -749,462 | 17.23% | 2,941,250,325 |
| 2016-12-07 | 2016-12-05 | 3.468 | 858,987,440 | +4,303,799 | 17.24% | 2,978,725,734 |
| 2016-12-06 | 2016-12-02 | 3.481 | 854,683,641 | -1,702,376 | 17.15% | 2,975,378,724 |
| 2016-12-05 | 2016-12-01 | 3.603 | 856,386,017 | +543,343 | 17.19% | 3,085,708,825 |
| 2016-12-02 | 2016-11-30 | 3.590 | 855,842,674 | -1,125,075 | 17.18% | 3,072,158,016 |
| 2016-12-01 | 2016-11-29 | 3.617 | 856,967,749 | +635,057 | 17.20% | 3,099,413,196 |
| 2016-11-30 | 2016-11-28 | 3.644 | 856,332,692 | +703,616 | 17.19% | 3,120,315,746 |
| 2016-11-29 | 2016-11-25 | 3.644 | 855,629,076 | -3,719,478 | 17.17% | 3,117,751,901 |
| 2016-11-28 | 2016-11-24 | 3.617 | 859,348,554 | +470,995 | 17.25% | 3,108,023,904 |
| 2016-11-25 | 2016-11-23 | 3.657 | 858,877,559 | +2,924,898 | 17.24% | 3,141,222,923 |
| 2016-11-24 | 2016-11-22 | 3.508 | 855,952,661 | -3,997,650 | 17.18% | 3,002,985,594 |
| 2016-11-23 | 2016-11-21 | 3.427 | 859,950,311 | -2,796,124 | 17.26% | 2,947,118,628 |
| 2016-11-22 | 2016-11-18 | 3.522 | 862,746,435 | +951,589 | 17.32% | 3,038,507,130 |
| 2016-11-21 | 2016-11-17 | 3.603 | 861,794,846 | -372,810 | 17.30% | 3,105,197,783 |
| 2016-11-18 | 2016-11-16 | 3.603 | 862,167,656 | -1,827,877 | 17.30% | 3,106,541,083 |
| 2016-11-17 | 2016-11-15 | 3.576 | 863,995,533 | +572,161 | 17.34% | 3,089,720,272 |
| 2016-11-16 | 2016-11-14 | 3.508 | 863,423,372 | -3,119,028 | 17.33% | 3,029,195,499 |
| 2016-11-15 | 2016-11-11 | 3.468 | 866,542,400 | -6,635,065 | 17.39% | 3,004,924,200 |
| 2016-11-14 | 2016-11-10 | 3.684 | 873,177,465 | -690,252 | 17.53% | 3,217,178,527 |
| 2016-11-11 | 2016-11-09 | 3.644 | 873,867,717 | +1,591,640 | 17.54% | 3,184,210,089 |
| 2016-11-10 | 2016-11-08 | 3.793 | 872,276,077 | +414,890 | 17.51% | 3,308,382,626 |
| 2016-11-09 | 2016-11-07 | 3.793 | 871,861,187 | -840,262 | 17.50% | 3,306,809,024 |
| 2016-11-08 | 2016-11-04 | 3.779 | 872,701,449 | -3,788,637 | 17.52% | 3,298,174,569 |
| 2016-11-07 | 2016-11-03 | 3.847 | 876,490,086 | -689,514 | 17.59% | 3,371,856,523 |
| 2016-11-04 | 2016-11-02 | 3.820 | 877,179,600 | -1,213,662 | 17.61% | 3,350,744,934 |
| 2016-11-03 | 2016-11-01 | 3.901 | 878,393,262 | +4,602,172 | 17.63% | 3,426,772,096 |
| 2016-11-02 | 2016-10-31 | 3.901 | 873,791,090 | -1,039,780 | 17.54% | 3,408,818,185 |
| 2016-11-01 | 2016-10-28 | 3.793 | 874,830,870 | +19,267,770 | 17.56% | 3,318,072,485 |
| 2016-10-31 | 2016-10-27 | 3.820 | 855,563,100 | +2,498,285 | 17.17% | 3,268,171,904 |
| 2016-10-28 | 2016-10-26 | 3.793 | 853,064,815 | +5,453,919 | 17.12% | 3,235,517,845 |
| 2016-10-27 | 2016-10-25 | 3.779 | 847,610,896 | -6,631,246 | 17.01% | 3,203,350,590 |
| 2016-10-26 | 2016-10-24 | 3.793 | 854,242,142 | +6,002,462 | 17.15% | 3,239,983,229 |
| 2016-10-25 | 2016-10-20 | 3.793 | 848,239,680 | +1,154,418 | 17.03% | 3,217,216,995 |
| 2016-10-24 | 2016-10-19 | 3.712 | 847,085,262 | +1,799,381 | 17.00% | 3,143,991,961 |
| 2016-10-20 | 2016-10-18 | 3.820 | 845,285,881 | -783,122 | 16.97% | 3,228,913,878 |
| 2016-10-19 | 2016-10-17 | 3.874 | 846,069,003 | -2,564,638 | 16.98% | 3,277,747,960 |
| 2016-10-18 | 2016-10-14 | 3.928 | 848,633,641 | -2,638,462 | 17.03% | 3,333,665,189 |
| 2016-10-17 | 2016-10-13 | 3.942 | 851,272,103 | -3,516,227 | 17.09% | 3,355,560,927 |
| 2016-10-14 | 2016-10-12 | 3.888 | 854,788,330 | -1,906,130 | 17.16% | 3,323,106,190 |
| 2016-10-13 | 2016-10-11 | 3.915 | 856,694,460 | +2,183,869 | 17.20% | 3,353,725,705 |
| 2016-10-12 | 2016-10-07 | 3.915 | 854,510,591 | -1,157,557 | 17.15% | 3,345,176,452 |
| 2016-10-11 | 2016-10-06 | 3.928 | 855,668,148 | +120,333 | 17.17% | 3,361,298,658 |
| 2016-10-07 | 2016-10-05 | 3.996 | 855,547,815 | +10,380,338 | 17.17% | 3,418,771,232 |
| 2016-10-06 | 2016-10-04 | 3.861 | 845,167,477 | -611,618 | 16.96% | 3,262,806,922 |
| 2016-10-05 | 2016-10-03 | 3.915 | 845,779,095 | +7,357,277 | 16.98% | 3,310,995,021 |
| 2016-10-04 | 2016-09-30 | 3.928 | 838,421,818 | -2,921,576 | 16.83% | 3,293,550,354 |
| 2016-10-03 | 2016-09-29 | 4.240 | 841,343,394 | +339,590 | 16.89% | 3,567,149,943 |
| 2016-09-30 | 2016-09-28 | 4.240 | 841,003,804 | -3,526,462 | 16.88% | 3,565,710,140 |
| 2016-09-29 | 2016-09-27 | 4.308 | 844,530,266 | -2,225,757 | 16.95% | 3,637,860,796 |
| 2016-09-28 | 2016-09-26 | 4.253 | 846,756,023 | -6,621,232 | 17.00% | 3,601,568,514 |
| 2016-09-27 | 2016-09-23 | 4.362 | 853,377,255 | -1,396,746 | 17.13% | 3,722,208,303 |
| 2016-09-26 | 2016-09-22 | 4.443 | 854,774,001 | -4,753,218 | 17.16% | 3,797,771,982 |
| 2016-09-23 | 2016-09-21 | 4.497 | 859,527,219 | +481,350 | 17.25% | 3,865,462,428 |
| 2016-09-22 | 2016-09-20 | 4.484 | 859,045,869 | +3,335,584 | 17.24% | 3,851,661,264 |
| 2016-09-21 | 2016-09-19 | 4.416 | 855,710,285 | -1,571,672 | 17.18% | 3,778,749,392 |
| 2016-09-20 | 2016-09-15 | 4.429 | 857,281,957 | +405,587 | 17.21% | 3,797,302,318 |
| 2016-09-19 | 2016-09-14 | 4.375 | 856,876,370 | +899,218 | 17.20% | 3,749,077,578 |
| 2016-09-15 | 2016-09-13 | 4.443 | 855,977,152 | +2,183,826 | 17.18% | 3,803,117,598 |
| 2016-09-14 | 2016-09-12 | 4.402 | 853,793,326 | -743,790 | 17.14% | 3,758,718,963 |
| 2016-09-13 | 2016-09-09 | 4.511 | 854,537,116 | -456,718 | 17.15% | 3,854,596,321 |
| 2016-09-12 | 2016-09-08 | 4.551 | 854,993,834 | -1,846,332 | 17.16% | 3,891,401,110 |
| 2016-09-09 | 2016-09-07 | 4.402 | 856,840,166 | +578,729 | 17.20% | 3,772,132,297 |
| 2016-09-08 | 2016-09-06 | 4.497 | 856,261,437 | -1,872,468 | 17.19% | 3,850,775,566 |
| 2016-09-07 | 2016-09-05 | 4.375 | 858,133,905 | -1,639,288 | 17.22% | 3,754,579,651 |
| 2016-09-06 | 2016-09-02 | 4.335 | 859,773,193 | +1,340,640 | 17.26% | 3,726,813,129 |
| 2016-09-05 | 2016-09-01 | 4.375 | 858,432,553 | +1,008,728 | 17.23% | 3,755,886,321 |
| 2016-09-02 | 2016-08-31 | 4.321 | 857,423,825 | +524,106 | 17.21% | 3,705,014,981 |
| 2016-09-01 | 2016-08-30 | 4.389 | 856,899,719 | -975,950 | 17.20% | 3,760,787,104 |
| 2016-08-31 | 2016-08-29 | 4.335 | 857,875,669 | +437,927 | 17.22% | 3,718,588,032 |
| 2016-08-30 | 2016-08-26 | 4.375 | 857,437,742 | -185,298 | 17.21% | 3,751,533,740 |
| 2016-08-29 | 2016-08-25 | 4.362 | 857,623,040 | -1,647,746 | 17.21% | 3,740,727,306 |
| 2016-08-26 | 2016-08-24 | 4.470 | 859,270,786 | -1,553,252 | 17.25% | 3,841,030,227 |
| 2016-08-25 | 2016-08-23 | 4.402 | 860,824,038 | -135,098 | 17.28% | 3,789,670,798 |
| 2016-08-24 | 2016-08-22 | 4.389 | 860,959,136 | +1,254,266 | 17.28% | 3,778,603,195 |
| 2016-08-23 | 2016-08-19 | 4.470 | 859,704,870 | +5,913,877 | 17.26% | 3,842,970,628 |
| 2016-08-22 | 2016-08-18 | 4.592 | 853,790,993 | -3,042,149 | 17.14% | 3,920,622,297 |
| 2016-08-19 | 2016-08-17 | 4.280 | 856,833,142 | +3,243,439 | 17.20% | 3,667,643,183 |
| 2016-08-18 | 2016-08-16 | 4.321 | 853,589,703 | -219,995 | 17.13% | 3,688,447,353 |
| 2016-08-17 | 2016-08-15 | 4.362 | 853,809,698 | +3,079,806 | 17.14% | 3,724,094,506 |
| 2016-08-16 | 2016-08-12 | 4.595 | 850,729,892 | -2,637,993 | 17.08% | 3,908,849,023 |
| 2016-08-15 | 2016-08-11 | 4.567 | 853,367,885 | +25,420,608 | 17.13% | 3,897,278,150 |
| 2016-08-12 | 2016-08-10 | 4.511 | 827,947,277 | +5,807,143 | 17.03% | 3,735,211,972 |
| 2016-08-11 | 2016-08-09 | 4.622 | 822,140,134 | +4,686,487 | 16.91% | 3,800,312,348 |
| 2016-08-10 | 2016-08-08 | 4.567 | 817,453,647 | +5,314,355 | 16.81% | 3,733,260,055 |
| 2016-08-09 | 2016-08-05 | 4.400 | 812,139,292 | +3,135,250 | 16.70% | 3,573,707,426 |
| 2016-08-08 | 2016-08-04 | 4.345 | 809,004,042 | -3,536,420 | 16.64% | 3,514,991,174 |
| 2016-08-05 | 2016-08-03 | 4.470 | 812,540,462 | +10,353,472 | 16.71% | 3,631,868,188 |
| 2016-08-04 | 2016-08-01 | 4.220 | 802,186,990 | -1,806,751 | 16.50% | 3,385,153,820 |
| 2016-08-03 | 2016-07-29 | 4.123 | 803,993,741 | -7,261,584 | 16.54% | 3,314,654,959 |
| 2016-08-01 | 2016-07-28 | 4.137 | 811,255,325 | -8,498,502 | 16.69% | 3,355,853,816 |
| 2016-07-29 | 2016-07-27 | 4.275 | 819,753,827 | +1,463,973 | 16.86% | 3,504,801,122 |
| 2016-07-28 | 2016-07-26 | 4.192 | 818,289,854 | -10,670,854 | 16.83% | 3,430,388,590 |
| 2016-07-27 | 2016-07-25 | 4.206 | 828,960,708 | -5,540,271 | 17.05% | 3,486,629,370 |
| 2016-07-26 | 2016-07-22 | 4.220 | 834,500,979 | +534,533 | 17.16% | 3,521,515,821 |
| 2016-07-25 | 2016-07-21 | 4.317 | 833,966,446 | -762,899 | 17.15% | 3,600,295,738 |
| 2016-07-22 | 2016-07-20 | 4.206 | 834,729,345 | -2,566,843 | 17.17% | 3,510,892,401 |
| 2016-07-21 | 2016-07-19 | 4.206 | 837,296,188 | -953,569 | 17.22% | 3,521,688,606 |
| 2016-07-20 | 2016-07-18 | 4.178 | 838,249,757 | -523,439 | 17.24% | 3,502,427,399 |
| 2016-07-19 | 2016-07-15 | 4.262 | 838,773,196 | +689,256 | 17.25% | 3,574,473,889 |
| 2016-07-18 | 2016-07-14 | 4.248 | 838,083,940 | -2,448,287 | 17.24% | 3,559,902,920 |
| 2016-07-15 | 2016-07-13 | 4.345 | 840,532,227 | -1,068,875 | 17.29% | 3,651,976,017 |
| 2016-07-14 | 2016-07-12 | 4.484 | 841,601,102 | -1,028,004 | 17.31% | 3,773,445,029 |
| 2016-07-13 | 2016-07-11 | 4.498 | 842,629,106 | -1,933,937 | 17.33% | 3,789,751,002 |
| 2016-07-12 | 2016-07-08 | 4.484 | 844,563,043 | -2,832,552 | 17.37% | 3,786,725,337 |
| 2016-07-11 | 2016-07-07 | 4.386 | 847,395,595 | -4,483,739 | 17.43% | 3,717,085,018 |
| 2016-07-08 | 2016-07-06 | 4.414 | 851,879,334 | +1,718,863 | 17.52% | 3,760,403,191 |
| 2016-07-07 | 2016-07-05 | 4.178 | 850,160,471 | +1,440 | 17.49% | 3,552,193,486 |
| 2016-07-06 | 2016-07-04 | 4.206 | 850,159,031 | -3,423,639 | 17.49% | 3,575,790,044 |
| 2016-07-05 | 2016-06-30 | 4.234 | 853,582,670 | +721,836 | 17.56% | 3,613,887,579 |
| 2016-07-04 | 2016-06-29 | 4.178 | 852,860,834 | -857,802 | 17.54% | 3,563,476,311 |
| 2016-06-30 | 2016-06-28 | 4.164 | 853,718,636 | -478,356 | 17.56% | 3,555,209,734 |
| 2016-06-29 | 2016-06-27 | 4.178 | 854,196,992 | -1,763,527 | 17.57% | 3,569,059,130 |
| 2016-06-28 | 2016-06-24 | 4.150 | 855,960,519 | -1,927,990 | 17.61% | 3,552,663,970 |
| 2016-06-27 | 2016-06-23 | 4.164 | 857,888,509 | -639,711 | 17.65% | 3,572,574,674 |
| 2016-06-24 | 2016-06-22 | 4.164 | 858,528,220 | -1,694,369 | 17.66% | 3,575,238,675 |
| 2016-06-23 | 2016-06-21 | 4.206 | 860,222,589 | -823,412 | 17.69% | 3,618,117,620 |
| 2016-06-22 | 2016-06-20 | 4.150 | 861,046,001 | -843,745 | 17.71% | 3,573,771,262 |
| 2016-06-21 | 2016-06-17 | 4.109 | 861,889,746 | -9,952,583 | 17.73% | 3,541,380,852 |
| 2016-06-20 | 2016-06-16 | 4.164 | 871,842,329 | -3,078,973 | 17.93% | 3,630,683,698 |
| 2016-06-17 | 2016-06-15 | 4.228 | 874,921,302 | -11,892,283 | 18.00% | 3,698,990,574 |
| 2016-06-16 | 2016-06-14 | 4.270 | 886,813,585 | +8,785,668 | 18.24% | 3,786,761,432 |
| 2016-06-15 | 2016-06-13 | 4.256 | 878,027,917 | +6,549,509 | 18.33% | 3,736,872,213 |
| 2016-06-14 | 2016-06-10 | 4.369 | 871,478,408 | -564,182 | 18.20% | 3,807,249,204 |
| 2016-06-13 | 2016-06-08 | 4.467 | 872,042,590 | -444,338 | 18.21% | 3,895,739,759 |
| 2016-06-10 | 2016-06-07 | 4.453 | 872,486,928 | -3,708,173 | 18.22% | 3,885,429,121 |
| 2016-06-08 | 2016-06-06 | 4.566 | 876,195,101 | +275,257 | 18.30% | 4,000,726,014 |
| 2016-06-07 | 2016-06-03 | 4.608 | 875,919,844 | -3,749,594 | 18.29% | 4,036,501,307 |
| 2016-06-06 | 2016-06-02 | 4.510 | 879,669,438 | +2,470,111 | 18.37% | 3,967,002,383 |
| 2016-06-03 | 2016-06-01 | 4.496 | 877,199,327 | +65,464 | 18.32% | 3,943,500,972 |
| 2016-06-02 | 2016-05-31 | 4.439 | 877,133,863 | -226,688 | 18.32% | 3,893,762,077 |
| 2016-06-01 | 2016-05-30 | 4.496 | 877,360,551 | -3,616,066 | 18.32% | 3,944,225,764 |
| 2016-05-31 | 2016-05-27 | 4.369 | 880,976,617 | -2,541,749 | 18.40% | 3,848,744,264 |
| 2016-05-30 | 2016-05-26 | 4.270 | 883,518,366 | -2,182,696 | 18.45% | 3,772,690,597 |
| 2016-05-27 | 2016-05-25 | 4.115 | 885,701,062 | +1,196,047 | 18.49% | 3,644,710,150 |
| 2016-05-26 | 2016-05-24 | 4.228 | 884,505,015 | -975,224 | 18.47% | 3,739,508,577 |
| 2016-05-25 | 2016-05-23 | 4.129 | 885,480,239 | -5,610,722 | 18.49% | 3,656,280,222 |
| 2016-05-24 | 2016-05-20 | 4.129 | 891,090,961 | +6,452,508 | 18.61% | 3,679,447,732 |
| 2016-05-23 | 2016-05-19 | 4.016 | 884,638,453 | -3,792,045 | 18.47% | 3,553,069,090 |
| 2016-05-20 | 2016-05-18 | 4.284 | 888,430,498 | -2,484,143 | 18.55% | 3,806,186,123 |
| 2016-05-19 | 2016-05-17 | 4.341 | 890,914,641 | +638,985 | 18.60% | 3,867,050,039 |
| 2016-05-18 | 2016-05-16 | 4.298 | 890,275,656 | +246,937 | 18.59% | 3,826,637,443 |
| 2016-05-17 | 2016-05-13 | 4.369 | 890,028,719 | -2,641,091 | 18.59% | 3,888,290,405 |
| 2016-05-16 | 2016-05-12 | 4.467 | 892,669,810 | +2,469,371 | 18.64% | 3,987,889,250 |
| 2016-05-13 | 2016-05-11 | 4.510 | 890,200,439 | -9,506,225 | 18.59% | 4,014,493,525 |
| 2016-05-12 | 2016-05-10 | 4.538 | 899,706,664 | -1,947,823 | 18.79% | 4,082,721,805 |
| 2016-05-11 | 2016-05-09 | 4.341 | 901,654,487 | -136,983 | 18.83% | 3,913,666,763 |
| 2016-05-10 | 2016-05-06 | 4.481 | 901,791,470 | +756,848 | 18.83% | 4,041,347,751 |
| 2016-05-09 | 2016-05-05 | 4.538 | 901,034,622 | -875,492 | 18.82% | 4,088,747,861 |
| 2016-05-06 | 2016-05-04 | 4.608 | 901,910,114 | -604,789 | 18.83% | 4,156,272,264 |
| 2016-05-05 | 2016-05-03 | 4.481 | 902,514,903 | +1,302,025 | 18.85% | 4,044,589,791 |
| 2016-05-04 | 2016-04-29 | 4.326 | 901,212,878 | +3,611,810 | 18.82% | 3,899,049,455 |
| 2016-05-03 | 2016-04-28 | 4.355 | 897,601,068 | +1,495,814 | 18.74% | 3,908,722,326 |
| 2016-04-29 | 2016-04-27 | 4.312 | 896,105,254 | -2,043,299 | 18.71% | 3,864,323,086 |
| 2016-04-28 | 2016-04-26 | 4.270 | 898,148,553 | -2,274,126 | 18.75% | 3,835,162,607 |
| 2016-04-27 | 2016-04-25 | 4.242 | 900,422,679 | -1,167,743 | 18.80% | 3,819,494,597 |
| 2016-04-26 | 2016-04-22 | 4.200 | 901,590,422 | -1,050,233 | 18.83% | 3,786,330,613 |
| 2016-04-25 | 2016-04-21 | 4.312 | 902,640,655 | -1,885,102 | 18.85% | 3,892,506,048 |
| 2016-04-22 | 2016-04-20 | 4.439 | 904,525,757 | +8,786,134 | 18.89% | 4,015,359,843 |
| 2016-04-21 | 2016-04-19 | 4.411 | 895,739,623 | +587,540 | 18.70% | 3,951,109,834 |
| 2016-04-20 | 2016-04-18 | 4.256 | 895,152,083 | +3,187,350 | 18.69% | 3,809,752,379 |
| 2016-04-19 | 2016-04-15 | 4.284 | 891,964,733 | -6,062,447 | 18.63% | 3,821,327,382 |
| 2016-04-18 | 2016-04-14 | 4.256 | 898,027,180 | +96,688 | 18.75% | 3,821,988,744 |
| 2016-04-15 | 2016-04-13 | 4.214 | 897,930,492 | +1,338,286 | 18.75% | 3,783,614,553 |
| 2016-04-14 | 2016-04-12 | 4.157 | 896,592,206 | +229,907 | 18.72% | 3,727,433,933 |
| 2016-04-13 | 2016-04-11 | 4.087 | 896,362,299 | +2,987,512 | 18.72% | 3,663,317,487 |
| 2016-04-12 | 2016-04-08 | 4.073 | 893,374,787 | +2,706,374 | 18.66% | 3,638,517,882 |
| 2016-04-11 | 2016-04-07 | 4.143 | 890,668,413 | +7,171,037 | 18.60% | 3,690,254,855 |
| 2016-04-08 | 2016-04-06 | 4.002 | 883,497,376 | +4,124,133 | 18.45% | 3,536,035,230 |
| 2016-04-07 | 2016-04-05 | 3.960 | 879,373,243 | +2,808,554 | 18.36% | 3,482,351,024 |
| 2016-04-06 | 2016-04-01 | 3.946 | 876,564,689 | +1,141,020 | 18.30% | 3,458,875,917 |
| 2016-04-05 | 2016-03-31 | 3.890 | 875,423,669 | -2,456,270 | 18.28% | 3,405,025,322 |
| 2016-04-01 | 2016-03-30 | 3.946 | 877,879,939 | +449,879 | 18.33% | 3,464,065,821 |
| 2016-03-31 | 2016-03-29 | 3.890 | 877,430,060 | +561,544 | 18.32% | 3,412,829,328 |
| 2016-03-30 | 2016-03-24 | 3.890 | 876,868,516 | +1,784,358 | 18.31% | 3,410,645,161 |
| 2016-03-29 | 2016-03-23 | 3.946 | 875,084,158 | +1,055,869 | 18.27% | 3,453,033,823 |
| 2016-03-24 | 2016-03-22 | 4.045 | 874,028,289 | -2,749,511 | 18.25% | 3,535,089,108 |
| 2016-03-23 | 2016-03-21 | 4.059 | 876,777,800 | -5,299,896 | 18.31% | 3,558,565,894 |
| 2016-03-22 | 2016-03-18 | 4.002 | 882,077,696 | +4,432,558 | 18.42% | 3,530,353,223 |
| 2016-03-21 | 2016-03-17 | 3.932 | 877,645,138 | -307,488 | 18.33% | 3,450,770,954 |
| 2016-03-18 | 2016-03-16 | 3.664 | 877,952,626 | +553,415 | 18.33% | 3,216,898,880 |
| 2016-03-17 | 2016-03-15 | 3.678 | 877,399,211 | +1,762,539 | 18.32% | 3,227,236,005 |
| 2016-03-16 | 2016-03-14 | 3.946 | 875,636,672 | +8,454 | 18.28% | 3,455,214,013 |
| 2016-03-15 | 2016-03-11 | 3.890 | 875,628,218 | -668,836 | 18.28% | 3,405,820,930 |
| 2016-03-14 | 2016-03-10 | 3.847 | 876,297,054 | +652,226 | 18.30% | 3,371,374,348 |
| 2016-03-11 | 2016-03-09 | 3.735 | 875,644,828 | -451,512 | 18.28% | 3,270,143,721 |
| 2016-03-10 | 2016-03-08 | 3.664 | 876,096,340 | -7,821,720 | 18.29% | 3,210,097,278 |
| 2016-03-09 | 2016-03-07 | 3.777 | 883,918,060 | +6,390,357 | 18.46% | 3,338,410,831 |
| 2016-03-08 | 2016-03-04 | 3.523 | 877,527,703 | -1,822,820 | 18.32% | 3,091,674,926 |
| 2016-03-07 | 2016-03-03 | 3.269 | 879,350,523 | -2,069,163 | 18.36% | 2,875,034,036 |
| 2016-03-04 | 2016-03-02 | 3.284 | 881,419,686 | +1,094,711 | 18.41% | 2,894,220,707 |
| 2016-03-03 | 2016-03-01 | 3.114 | 880,324,975 | -4,658,454 | 18.38% | 2,741,752,676 |
| 2016-03-02 | 2016-02-29 | 3.072 | 884,983,429 | +834,477 | 18.48% | 2,718,846,016 |
| 2016-03-01 | 2016-02-26 | 3.143 | 884,148,952 | -1,595,156 | 18.46% | 2,778,582,389 |
| 2016-02-29 | 2016-02-25 | 3.199 | 885,744,108 | -2,952,166 | 18.50% | 2,833,525,390 |
| 2016-02-26 | 2016-02-24 | 3.284 | 888,696,274 | -2,724,179 | 18.56% | 2,918,114,037 |
| 2016-02-25 | 2016-02-23 | 3.396 | 891,420,453 | -1,189,538 | 18.61% | 3,027,559,007 |
| 2016-02-24 | 2016-02-22 | 3.396 | 892,609,991 | +353,376 | 18.64% | 3,031,599,072 |
| 2016-02-23 | 2016-02-19 | 3.410 | 892,256,615 | -1,966,694 | 18.63% | 3,042,973,160 |
| 2016-02-22 | 2016-02-18 | 3.467 | 894,223,309 | -3,487,111 | 18.67% | 3,100,088,360 |
| 2016-02-19 | 2016-02-17 | 3.340 | 897,710,420 | -698,155 | 18.75% | 2,998,317,306 |
| 2016-02-18 | 2016-02-16 | 3.481 | 898,408,575 | +13,564,847 | 18.76% | 3,127,258,784 |
| 2016-02-17 | 2016-02-15 | 3.368 | 884,843,728 | +7,450,043 | 18.48% | 2,980,282,668 |
| 2016-02-16 | 2016-02-12 | 3.227 | 877,393,685 | +731,625 | 18.32% | 2,831,541,727 |
| 2016-02-15 | 2016-02-11 | 3.255 | 876,662,060 | +1,271,007 | 18.31% | 2,853,889,613 |
| 2016-02-12 | 2016-02-05 | 3.495 | 875,391,053 | -462,432 | 18.28% | 3,059,473,978 |
| 2016-02-11 | 2016-02-04 | 3.523 | 875,853,485 | -115,983 | 18.29% | 3,085,776,379 |
| 2016-02-05 | 2016-02-03 | 3.594 | 875,969,468 | -1,292,815 | 18.29% | 3,147,908,707 |
| 2016-02-04 | 2016-02-02 | 3.650 | 877,262,283 | +2,236,625 | 18.32% | 3,202,006,440 |
| 2016-02-03 | 2016-02-01 | 3.706 | 875,025,658 | +5,868,303 | 18.27% | 3,243,168,518 |
| 2016-02-02 | 2016-01-29 | 3.467 | 869,157,355 | +5,014,312 | 18.15% | 3,013,189,851 |
| 2016-02-01 | 2016-01-28 | 3.509 | 864,143,043 | -6,255,042 | 18.04% | 3,032,340,485 |
| 2016-01-29 | 2016-01-27 | 3.608 | 870,398,085 | +1,463,791 | 18.18% | 3,140,153,451 |
| 2016-01-28 | 2016-01-26 | 3.664 | 868,934,294 | -954,546 | 18.14% | 3,183,854,885 |
| 2016-01-27 | 2016-01-25 | 3.833 | 869,888,840 | +1,456,508 | 18.16% | 3,334,461,002 |
| 2016-01-26 | 2016-01-22 | 3.833 | 868,432,332 | -826,517 | 18.13% | 3,328,877,911 |
| 2016-01-25 | 2016-01-21 | 3.749 | 869,258,849 | -1,970,533 | 18.15% | 3,258,545,101 |
| 2016-01-22 | 2016-01-20 | 3.875 | 871,229,382 | -522,509 | 18.19% | 3,376,433,392 |
| 2016-01-21 | 2016-01-19 | 4.073 | 871,751,891 | -1,223,306 | 18.20% | 3,550,452,610 |
| 2016-01-20 | 2016-01-18 | 3.875 | 872,975,197 | -329,249 | 18.23% | 3,383,199,265 |
| 2016-01-19 | 2016-01-15 | 4.087 | 873,304,446 | -2,480,724 | 18.24% | 3,569,083,005 |
| 2016-01-18 | 2016-01-14 | 4.341 | 875,785,170 | -14,290,244 | 18.29% | 3,801,379,976 |
| 2016-01-15 | 2016-01-13 | 4.312 | 890,075,414 | -2,024,321 | 18.59% | 3,838,320,281 |
| 2016-01-14 | 2016-01-12 | 4.228 | 892,099,735 | -4,791,142 | 18.63% | 3,771,617,519 |
| 2016-01-13 | 2016-01-11 | 4.228 | 896,890,877 | -451,630 | 18.73% | 3,791,873,500 |
| 2016-01-12 | 2016-01-08 | 4.355 | 897,342,507 | +831,952 | 18.74% | 3,907,596,388 |
| 2016-01-11 | 2016-01-07 | 4.411 | 896,510,555 | -10,223,070 | 18.72% | 3,954,510,417 |
| 2016-01-08 | 2016-01-06 | 4.679 | 906,733,625 | -589,384 | 18.93% | 4,242,391,894 |
| 2016-01-07 | 2016-01-05 | 4.636 | 907,323,009 | +1,880,071 | 18.95% | 4,206,789,697 |
| 2016-01-06 | 2016-01-04 | 4.622 | 905,442,938 | +1,765,478 | 18.91% | 4,185,312,676 |
| 2016-01-05 | 2015-12-31 | 4.467 | 903,677,460 | +3,629,318 | 18.87% | 4,037,064,531 |
| 2016-01-04 | 2015-12-29 | 4.453 | 900,048,142 | -1,793,293 | 18.79% | 4,008,166,941 |
| 2015-12-30 | 2015-12-28 | 4.453 | 901,841,435 | +1,852,525 | 18.83% | 4,016,152,978 |
| 2015-12-29 | 2015-12-24 | 4.594 | 899,988,910 | +2,773,537 | 18.79% | 4,134,735,542 |
| 2015-12-28 | 2015-12-22 | 4.679 | 897,215,373 | +2,741,980 | 18.74% | 4,197,858,247 |
| 2015-12-23 | 2015-12-21 | 4.777 | 894,473,393 | +1,525,068 | 18.68% | 4,273,267,739 |
| 2015-12-22 | 2015-12-18 | 4.735 | 892,948,325 | -8,863,884 | 18.65% | 4,228,229,809 |
| 2015-12-21 | 2015-12-17 | 4.763 | 901,812,209 | +591,087 | 18.83% | 4,295,619,352 |
| 2015-12-18 | 2015-12-16 | 4.777 | 901,221,122 | +10,924,086 | 18.82% | 4,305,504,419 |
| 2015-12-17 | 2015-12-15 | 4.820 | 890,297,036 | +16,258,818 | 18.59% | 4,290,955,522 |
| 2015-12-16 | 2015-12-14 | 4.608 | 874,038,218 | -3,470,845 | 18.25% | 4,027,830,210 |
| 2015-12-15 | 2015-12-11 | 4.566 | 877,509,063 | +9,314,778 | 18.32% | 4,006,725,593 |
| 2015-12-14 | 2015-12-10 | 4.777 | 868,194,285 | +6,268,510 | 18.13% | 4,147,721,618 |
| 2015-12-11 | 2015-12-09 | 4.763 | 861,925,775 | +7,212,267 | 18.00% | 4,105,627,537 |
| 2015-12-10 | 2015-12-08 | 4.763 | 854,713,508 | -9,052,599 | 17.85% | 4,071,273,208 |
| 2015-12-09 | 2015-12-07 | 4.777 | 863,766,107 | -5,558,778 | 18.04% | 4,126,566,388 |
| 2015-12-08 | 2015-12-04 | 4.707 | 869,324,885 | +21,118,795 | 18.15% | 4,091,867,459 |
| 2015-12-07 | 2015-12-03 | 4.679 | 848,206,090 | -42,292 | 17.71% | 3,968,555,418 |
| 2015-12-04 | 2015-12-02 | 4.679 | 848,248,382 | +7,041,869 | 17.71% | 3,968,753,293 |
| 2015-12-03 | 2015-12-01 | 4.453 | 841,206,513 | +164,624 | 17.57% | 3,746,128,655 |
| 2015-12-02 | 2015-11-30 | 4.425 | 841,041,889 | +21,963,207 | 17.56% | 3,721,690,503 |
| 2015-12-01 | 2015-11-27 | 4.481 | 819,078,682 | -58,187 | 17.10% | 3,670,673,209 |
| 2015-11-30 | 2015-11-26 | 4.524 | 819,136,869 | +2,147,217 | 17.10% | 3,705,565,425 |
| 2015-11-27 | 2015-11-25 | 4.622 | 816,989,652 | -662,169 | 17.06% | 3,776,446,868 |
| 2015-11-26 | 2015-11-24 | 4.580 | 817,651,821 | -43,995 | 17.07% | 3,744,939,005 |
| 2015-11-25 | 2015-11-23 | 4.622 | 817,695,816 | +15,542,774 | 17.07% | 3,779,711,035 |
| 2015-11-24 | 2015-11-20 | 4.453 | 802,153,042 | +2,123,517 | 16.75% | 3,572,212,590 |
| 2015-11-23 | 2015-11-19 | 4.439 | 800,029,525 | +1,130,331 | 16.71% | 3,551,481,428 |
| 2015-11-20 | 2015-11-18 | 4.341 | 798,899,194 | +1,915,554 | 16.68% | 3,467,653,373 |
| 2015-11-19 | 2015-11-17 | 4.369 | 796,983,640 | +3,962,885 | 16.64% | 3,481,802,074 |
| 2015-11-18 | 2015-11-16 | 4.087 | 793,020,755 | +6,377,691 | 16.56% | 3,240,973,881 |
| 2015-11-17 | 2015-11-13 | 4.284 | 786,643,064 | +38,643,237 | 16.43% | 3,370,111,585 |
| 2015-11-16 | 2015-11-12 | 4.383 | 747,999,827 | +1,436,328 | 15.62% | 3,278,346,590 |
| 2015-11-13 | 2015-11-11 | 4.214 | 746,563,499 | +8,277,185 | 15.59% | 3,145,798,639 |
| 2015-11-12 | 2015-11-10 | 4.256 | 738,286,314 | +188,702 | 15.42% | 3,142,134,274 |
| 2015-11-11 | 2015-11-09 | 4.510 | 738,097,612 | +14,061,769 | 15.41% | 3,328,562,820 |
| 2015-11-10 | 2015-11-06 | 4.467 | 724,035,843 | -15,998,399 | 15.12% | 3,234,538,373 |
| 2015-11-09 | 2015-11-05 | 4.439 | 740,034,242 | -3,545,020 | 15.45% | 3,285,151,091 |
| 2015-11-06 | 2015-11-04 | 4.538 | 743,579,262 | +639,825 | 15.93% | 3,374,241,170 |
| 2015-11-05 | 2015-11-03 | 4.510 | 742,939,437 | +6,064,184 | 15.91% | 3,350,397,763 |
| 2015-11-04 | 2015-11-02 | 4.355 | 736,875,253 | +7,161,884 | 15.78% | 3,208,820,550 |
| 2015-11-03 | 2015-10-30 | 4.369 | 729,713,369 | -5,051,604 | 15.63% | 3,187,916,783 |
| 2015-11-02 | 2015-10-29 | 4.721 | 734,764,973 | -1,432,170 | 15.74% | 3,468,855,677 |
| 2015-10-30 | 2015-10-28 | 4.679 | 736,197,143 | +1,884,025 | 15.77% | 3,444,492,082 |
| 2015-10-29 | 2015-10-27 | 4.622 | 734,313,118 | +1,645,905 | 15.73% | 3,394,283,474 |
| 2015-10-28 | 2015-10-26 | 4.975 | 732,667,213 | -6,908,389 | 15.69% | 3,644,806,206 |
| 2015-10-27 | 2015-10-23 | 4.848 | 739,575,602 | -849,941 | 15.84% | 3,585,370,143 |
| 2015-10-26 | 2015-10-22 | 4.806 | 740,425,543 | -2,335,765 | 15.86% | 3,558,186,854 |
| 2015-10-23 | 2015-10-20 | 4.848 | 742,761,308 | -9,510,627 | 15.91% | 3,600,814,048 |
| 2015-10-22 | 2015-10-19 | 4.679 | 752,271,935 | -3,094,746 | 16.11% | 3,519,702,227 |
| 2015-10-20 | 2015-10-16 | 4.792 | 755,366,681 | -7,559,435 | 16.18% | 3,619,342,818 |
| 2015-10-19 | 2015-10-15 | 4.848 | 762,926,116 | +1,580,255 | 16.34% | 3,698,570,518 |
| 2015-10-16 | 2015-10-14 | 4.608 | 761,345,861 | -854,345 | 16.31% | 3,508,510,035 |
| 2015-10-15 | 2015-10-13 | 4.355 | 762,200,206 | -2,012,040 | 16.32% | 3,319,101,400 |
| 2015-10-14 | 2015-10-12 | 4.439 | 764,212,246 | +1,341,661 | 16.37% | 3,392,481,795 |
| 2015-10-13 | 2015-10-09 | 4.355 | 762,870,585 | +1,723,593 | 16.34% | 3,322,020,654 |
| 2015-10-12 | 2015-10-08 | 4.312 | 761,146,992 | -120,218 | 16.30% | 3,282,335,283 |
| 2015-10-09 | 2015-10-07 | 4.496 | 761,267,210 | +5,517,077 | 16.30% | 3,422,321,347 |
| 2015-10-08 | 2015-10-06 | 4.312 | 755,750,133 | +621,879 | 16.19% | 3,259,062,117 |
| 2015-10-07 | 2015-10-05 | 4.087 | 755,128,254 | +3,158,224 | 16.17% | 3,086,112,101 |
| 2015-10-06 | 2015-10-02 | 4.087 | 751,970,030 | -1,012,028 | 16.11% | 3,073,204,845 |
| 2015-10-05 | 2015-09-30 | 3.720 | 752,982,058 | -662,537 | 16.13% | 2,801,441,347 |
| 2015-10-02 | 2015-09-29 | 3.763 | 753,644,595 | -4,260,305 | 16.14% | 2,835,768,862 |
| 2015-09-30 | 2015-09-25 | 3.875 | 757,904,900 | -61,736 | 16.23% | 2,937,246,453 |
| 2015-09-29 | 2015-09-24 | 3.918 | 757,966,636 | -938,609 | 16.23% | 2,969,531,008 |
| 2015-09-25 | 2015-09-23 | 4.002 | 758,905,245 | -2,283,464 | 16.25% | 3,037,378,215 |
| 2015-09-24 | 2015-09-22 | 4.073 | 761,188,709 | -1,525,605 | 16.30% | 3,100,153,227 |
| 2015-09-23 | 2015-09-21 | 4.143 | 762,714,314 | -2,677,600 | 16.34% | 3,160,110,047 |
| 2015-09-22 | 2015-09-18 | 4.031 | 765,391,914 | -3,103,744 | 16.39% | 3,084,912,727 |
| 2015-09-21 | 2015-09-17 | 3.904 | 768,495,658 | +327,831 | 16.46% | 2,999,951,036 |
| 2015-09-18 | 2015-09-16 | 3.946 | 768,167,827 | -767,776 | 16.45% | 3,031,147,878 |
| 2015-09-17 | 2015-09-15 | 3.819 | 768,935,603 | -3,064,004 | 16.47% | 2,936,650,346 |
| 2015-09-16 | 2015-09-14 | 3.904 | 771,999,607 | -1,712,228 | 16.53% | 3,013,629,286 |
| 2015-09-15 | 2015-09-11 | 3.833 | 773,711,835 | +1,044,502 | 16.57% | 2,965,794,964 |
| 2015-09-14 | 2015-09-10 | 3.974 | 772,667,333 | -4,165,003 | 16.55% | 3,070,680,557 |
| 2015-09-11 | 2015-09-09 | 3.932 | 776,832,336 | +578,541 | 16.64% | 3,054,389,918 |
| 2015-09-10 | 2015-09-08 | 3.749 | 776,253,795 | +2,645,841 | 16.63% | 2,909,901,928 |
| 2015-09-09 | 2015-09-07 | 3.650 | 773,607,954 | +1,478,009 | 16.57% | 2,823,668,245 |
| 2015-09-08 | 2015-09-04 | 3.565 | 772,129,945 | +2,421,423 | 16.54% | 2,752,985,324 |
| 2015-09-07 | 2015-09-02 | 3.551 | 769,708,522 | +1,558,253 | 16.49% | 2,733,504,638 |
| 2015-09-04 | 2015-09-01 | 3.594 | 768,150,269 | +4,541,112 | 16.45% | 2,760,446,578 |
| 2015-09-02 | 2015-08-31 | 3.650 | 763,609,157 | +6,878,758 | 16.35% | 2,787,172,646 |
| 2015-09-01 | 2015-08-28 | 3.735 | 756,730,399 | -1,097,024 | 16.21% | 2,826,051,253 |
| 2015-08-31 | 2015-08-27 | 3.805 | 757,827,423 | +5,632,720 | 16.23% | 2,883,547,171 |
| 2015-08-28 | 2015-08-26 | 3.467 | 752,194,703 | +7,531,154 | 16.11% | 2,607,704,384 |
| 2015-08-27 | 2015-08-25 | 3.326 | 744,663,549 | +4,773,407 | 15.95% | 2,476,652,519 |
| 2015-08-26 | 2015-08-24 | 3.410 | 739,890,142 | +5,112,681 | 15.85% | 2,523,338,920 |
| 2015-08-25 | 2015-08-21 | 3.580 | 734,777,461 | +5,209,804 | 15.74% | 2,630,162,140 |
| 2015-08-24 | 2015-08-20 | 3.777 | 729,567,657 | +1,410,664 | 15.63% | 2,755,455,147 |
| 2015-08-21 | 2015-08-19 | 3.833 | 728,156,993 | +760,661 | 15.60% | 2,791,173,981 |
| 2015-08-20 | 2015-08-18 | 3.890 | 727,396,332 | +8,544,874 | 15.58% | 2,829,262,010 |
| 2015-08-19 | 2015-08-17 | 4.087 | 718,851,458 | -1,690,720 | 15.40% | 2,937,853,499 |
| 2015-08-18 | 2015-08-14 | 4.312 | 720,542,178 | +2,308,934 | 15.43% | 3,107,232,951 |
| 2015-08-17 | 2015-08-13 | 4.411 | 718,233,244 | +5,361,550 | 15.38% | 3,168,128,729 |
| 2015-08-14 | 2015-08-12 | 4.411 | 712,871,694 | -2,855,202 | 15.27% | 3,144,478,918 |
| 2015-08-13 | 2015-08-11 | 4.538 | 715,726,896 | +1,663,275 | 15.33% | 3,247,851,685 |
| 2015-08-12 | 2015-08-10 | 4.721 | 714,063,621 | +4,837,982 | 15.29% | 3,371,123,742 |
| 2015-08-11 | 2015-08-07 | 4.851 | 709,225,639 | +2,385,708 | 15.19% | 3,440,761,332 |
| 2015-08-10 | 2015-08-06 | 4.880 | 706,839,931 | +1,677,107 | 15.14% | 3,449,358,917 |
| 2015-08-07 | 2015-08-05 | 4.709 | 705,162,824 | +594,252 | 15.29% | 3,320,431,711 |
| 2015-08-06 | 2015-08-04 | 4.709 | 704,568,572 | -6,379,601 | 15.28% | 3,317,633,530 |
| 2015-08-05 | 2015-08-03 | 4.652 | 710,948,173 | +1,204,716 | 15.42% | 3,307,095,582 |
| 2015-08-04 | 2015-07-31 | 4.766 | 709,743,457 | -4,817,819 | 15.39% | 3,382,509,842 |
| 2015-08-03 | 2015-07-30 | 4.951 | 714,561,276 | +5,659,050 | 15.50% | 3,538,018,963 |
| 2015-07-31 | 2015-07-29 | 4.780 | 708,902,226 | -4,011,504 | 15.37% | 3,388,615,957 |
| 2015-07-30 | 2015-07-28 | 4.395 | 712,913,730 | -2,333,766 | 15.46% | 3,133,133,498 |
| 2015-07-29 | 2015-07-27 | 4.338 | 715,247,496 | -3,266,816 | 15.51% | 3,102,566,753 |
| 2015-07-28 | 2015-07-24 | 4.580 | 718,514,312 | +1,581,057 | 15.58% | 3,291,028,628 |
| 2015-07-27 | 2015-07-23 | 4.794 | 716,933,255 | +4,743,175 | 15.55% | 3,437,234,859 |
| 2015-07-24 | 2015-07-22 | 4.766 | 712,190,080 | +1,190,932 | 15.44% | 3,394,170,008 |
| 2015-07-23 | 2015-07-21 | 4.623 | 710,999,148 | +174,996 | 15.42% | 3,287,042,316 |
| 2015-07-22 | 2015-07-20 | 4.694 | 710,824,152 | +2,252,447 | 15.41% | 3,336,946,763 |
| 2015-07-21 | 2015-07-17 | 4.480 | 708,571,705 | +1,568,503 | 15.37% | 3,174,714,375 |
| 2015-07-20 | 2015-07-16 | 4.266 | 707,003,202 | +1,692,139 | 15.33% | 3,016,364,172 |
| 2015-07-17 | 2015-07-15 | 4.052 | 705,311,063 | +343,403 | 15.29% | 2,858,184,374 |
| 2015-07-16 | 2015-07-14 | 4.238 | 704,967,660 | +437,314 | 15.29% | 2,987,561,460 |
| 2015-07-15 | 2015-07-13 | 4.238 | 704,530,346 | -1,201,212 | 15.28% | 2,985,708,180 |
| 2015-07-14 | 2015-07-10 | 4.295 | 705,731,558 | -6,067,517 | 15.30% | 3,031,078,878 |
| 2015-07-13 | 2015-07-09 | 3.938 | 711,799,075 | +6,130,955 | 15.44% | 2,803,223,375 |
| 2015-07-10 | 2015-07-08 | 3.325 | 705,668,120 | -8,456,139 | 15.30% | 2,346,105,963 |
| 2015-07-09 | 2015-07-07 | 3.824 | 714,124,259 | -4,810,455 | 15.49% | 2,730,862,193 |
| 2015-07-08 | 2015-07-06 | 4.052 | 718,934,714 | +4,518,912 | 15.59% | 2,913,392,506 |
| 2015-07-07 | 2015-07-03 | 4.281 | 714,415,802 | +3,868,295 | 15.49% | 3,058,183,292 |
| 2015-07-06 | 2015-07-02 | 4.452 | 710,547,507 | +3,631,669 | 15.41% | 3,163,289,346 |
| 2015-07-03 | 2015-06-30 | 4.595 | 706,915,838 | +1,937,375 | 15.33% | 3,247,990,783 |
| 2015-07-02 | 2015-06-29 | 4.224 | 704,978,463 | +1,799,077 | 15.29% | 2,977,547,958 |
| 2015-06-30 | 2015-06-26 | 4.480 | 703,179,386 | +675,216 | 15.25% | 3,150,554,403 |
| 2015-06-29 | 2015-06-25 | 4.523 | 702,504,170 | -2,314,120 | 15.23% | 3,177,601,072 |
| 2015-06-26 | 2015-06-24 | 4.794 | 704,818,290 | -371,076 | 15.28% | 3,379,151,377 |
| 2015-06-25 | 2015-06-23 | 4.766 | 705,189,366 | -454,491 | 15.29% | 3,360,805,862 |
| 2015-06-24 | 2015-06-22 | 4.637 | 705,643,857 | +2,255,492 | 15.30% | 3,272,352,882 |
| 2015-06-23 | 2015-06-19 | 4.694 | 703,388,365 | -7,443,924 | 15.25% | 3,302,039,641 |
| 2015-06-22 | 2015-06-18 | 4.794 | 710,832,289 | +5,509,844 | 15.41% | 3,407,984,642 |
| 2015-06-19 | 2015-06-17 | 4.851 | 705,322,445 | -1,725,428 | 15.30% | 3,421,825,244 |
| 2015-06-18 | 2015-06-16 | 4.737 | 707,047,873 | -1,976,700 | 15.33% | 3,349,485,549 |
| 2015-06-17 | 2015-06-15 | 4.909 | 709,024,573 | +1,802,518 | 15.38% | 3,480,253,942 |
| 2015-06-16 | 2015-06-12 | 5.108 | 707,222,055 | -1,890,903 | 15.34% | 3,612,684,428 |
| 2015-06-15 | 2015-06-11 | 5.208 | 709,112,958 | -2,087,053 | 15.38% | 3,693,171,628 |
| 2015-06-12 | 2015-06-10 | 4.951 | 711,200,011 | +1,713,443 | 15.42% | 3,521,376,276 |
| 2015-06-11 | 2015-06-09 | 4.894 | 709,486,568 | -4,907,300 | 15.39% | 3,472,398,040 |
| 2015-06-10 | 2015-06-08 | 5.294 | 714,393,868 | +5,547,853 | 15.49% | 3,781,837,225 |
| 2015-06-09 | 2015-06-05 | 5.351 | 708,846,015 | +1,810,928 | 15.37% | 3,792,926,042 |
| 2015-06-08 | 2015-06-04 | 5.408 | 707,035,087 | +313,969 | 15.33% | 3,823,590,562 |
| 2015-06-05 | 2015-06-03 | 5.308 | 706,721,118 | -3,582,072 | 15.33% | 3,751,303,596 |
| 2015-06-04 | 2015-06-02 | 5.385 | 710,303,190 | +1,781,132 | 15.40% | 3,825,204,470 |
| 2015-06-03 | 2015-06-01 | 5.601 | 708,522,058 | +6,301,665 | 15.36% | 3,968,237,018 |
| 2015-06-02 | 2015-05-29 | 5.213 | 702,220,393 | -4,000,495 | 15.33% | 3,660,662,449 |
| 2015-06-01 | 2015-05-28 | 4.969 | 706,220,888 | -10,424,930 | 15.41% | 3,509,104,319 |
| 2015-05-29 | 2015-05-27 | 4.969 | 716,645,818 | -1,952,539 | 15.64% | 3,560,904,212 |
| 2015-05-28 | 2015-05-26 | 4.897 | 718,598,357 | +6,489,968 | 15.68% | 3,519,007,728 |
| 2015-05-27 | 2015-05-22 | 4.753 | 712,108,389 | -6,686,354 | 15.54% | 3,384,961,376 |
| 2015-05-26 | 2015-05-21 | 4.696 | 718,794,743 | -2,009,964 | 15.69% | 3,375,454,565 |
| 2015-05-22 | 2015-05-20 | 4.682 | 720,804,707 | -772,888 | 15.73% | 3,374,541,984 |
| 2015-05-21 | 2015-05-19 | 4.825 | 721,577,595 | -1,624,074 | 15.75% | 3,481,784,912 |
| 2015-05-20 | 2015-05-18 | 4.624 | 723,201,669 | -9,692,827 | 15.78% | 3,344,220,565 |
| 2015-05-19 | 2015-05-15 | 4.509 | 732,894,496 | -616,954 | 16.00% | 3,304,842,218 |
| 2015-05-18 | 2015-05-14 | 4.437 | 733,511,450 | -9,911,679 | 16.01% | 3,254,955,074 |
| 2015-05-15 | 2015-05-13 | 4.481 | 743,423,129 | -17,034,471 | 16.23% | 3,330,966,648 |
| 2015-05-14 | 2015-05-12 | 4.107 | 760,457,600 | -10,651,191 | 16.60% | 3,123,350,042 |
| 2015-05-13 | 2015-05-11 | 4.107 | 771,108,791 | -1,309,118 | 16.83% | 3,167,096,594 |
| 2015-05-12 | 2015-05-08 | 4.122 | 772,417,909 | -1,146,518 | 16.86% | 3,183,565,965 |
| 2015-05-11 | 2015-05-07 | 3.791 | 773,564,427 | +2,256,137 | 16.88% | 2,932,783,733 |
| 2015-05-08 | 2015-05-06 | 3.777 | 771,308,290 | +2,291,854 | 16.83% | 2,913,153,502 |
| 2015-05-07 | 2015-05-05 | 3.748 | 769,016,436 | +3,115,073 | 16.78% | 2,882,409,968 |
| 2015-05-06 | 2015-05-04 | 3.906 | 765,901,363 | -12,280,772 | 16.72% | 2,991,722,917 |
| 2015-05-05 | 2015-04-30 | 3.921 | 778,182,135 | -3,448,546 | 16.98% | 3,050,868,754 |
| 2015-05-04 | 2015-04-29 | 4.021 | 781,630,681 | -4,428,066 | 17.06% | 3,142,962,876 |
| 2015-04-30 | 2015-04-28 | 4.122 | 786,058,747 | -18,045,757 | 17.16% | 3,239,787,483 |
| 2015-04-29 | 2015-04-27 | 4.136 | 804,104,504 | -148,498 | 17.55% | 3,325,711,745 |
| 2015-04-28 | 2015-04-24 | 4.093 | 804,253,002 | +2,943,030 | 17.55% | 3,291,676,693 |
| 2015-04-27 | 2015-04-23 | 4.150 | 801,309,972 | +4,308,934 | 17.49% | 3,325,661,263 |
| 2015-04-24 | 2015-04-22 | 4.093 | 797,001,038 | -8,446,126 | 17.39% | 3,261,995,584 |
| 2015-04-23 | 2015-04-21 | 4.078 | 805,447,164 | +3,056,533 | 17.58% | 3,284,997,311 |
| 2015-04-22 | 2015-04-20 | 3.892 | 802,390,631 | +7,354,893 | 17.51% | 3,122,732,345 |
| 2015-04-21 | 2015-04-17 | 4.122 | 795,035,738 | -5,411,689 | 17.35% | 3,276,786,681 |
| 2015-04-20 | 2015-04-16 | 4.107 | 800,447,427 | +614,715 | 17.47% | 3,287,596,185 |
| 2015-04-17 | 2015-04-15 | 4.093 | 799,832,712 | +16,933,086 | 17.46% | 3,273,585,165 |
| 2015-04-16 | 2015-04-14 | 4.064 | 782,899,626 | +6,664,825 | 17.09% | 3,181,794,618 |
| 2015-04-15 | 2015-04-13 | 4.107 | 776,234,801 | +1,756,166 | 16.94% | 3,188,150,132 |
| 2015-04-14 | 2015-04-10 | 4.007 | 774,478,635 | -13,064,003 | 16.90% | 3,103,082,104 |
| 2015-04-13 | 2015-04-09 | 3.906 | 787,542,638 | +4,335,087 | 17.19% | 3,076,256,907 |
| 2015-04-10 | 2015-04-08 | 3.863 | 783,207,551 | +3,046,886 | 17.09% | 3,025,580,884 |
| 2015-04-09 | 2015-04-02 | 3.504 | 780,160,665 | -4,672,212 | 17.03% | 2,733,716,650 |
| 2015-04-08 | 2015-04-01 | 3.404 | 784,832,877 | +452,680 | 17.13% | 2,671,192,307 |
| 2015-04-02 | 2015-03-31 | 3.461 | 784,380,197 | -1,029,980 | 17.12% | 2,714,709,014 |
| 2015-04-01 | 2015-03-30 | 3.375 | 785,410,177 | +5,884,214 | 17.14% | 2,650,598,869 |
| 2015-03-31 | 2015-03-27 | 3.404 | 779,525,963 | -1,065,398 | 17.01% | 2,653,130,133 |
| 2015-03-30 | 2015-03-26 | 3.418 | 780,591,361 | +10,037,507 | 17.04% | 2,667,966,176 |
| 2015-03-27 | 2015-03-25 | 3.490 | 770,553,854 | +547,534 | 16.82% | 2,688,988,174 |
| 2015-03-26 | 2015-03-24 | 3.461 | 770,006,320 | -3,622,370 | 16.81% | 2,664,961,591 |
| 2015-03-25 | 2015-03-23 | 3.475 | 773,628,690 | +1,173,185 | 16.88% | 2,688,608,423 |
| 2015-03-24 | 2015-03-20 | 3.461 | 772,455,505 | +7,625,758 | 16.86% | 2,673,438,124 |
| 2015-03-23 | 2015-03-19 | 3.432 | 764,829,747 | -206,179 | 16.69% | 2,625,078,491 |
| 2015-03-20 | 2015-03-18 | 3.375 | 765,035,926 | +4,015,141 | 16.70% | 2,581,839,935 |
| 2015-03-19 | 2015-03-17 | 3.145 | 761,020,785 | -4,145,201 | 16.61% | 2,393,427,380 |
| 2015-03-18 | 2015-03-16 | 3.202 | 765,165,986 | -8,538,314 | 16.70% | 2,450,417,813 |
| 2015-03-17 | 2015-03-13 | 3.289 | 773,704,300 | -3,141,609 | 18.27% | 2,544,427,698 |
| 2015-03-16 | 2015-03-12 | 3.332 | 776,845,909 | -20,530,663 | 18.35% | 2,588,227,752 |
| 2015-03-13 | 2015-03-11 | 3.317 | 797,376,572 | -199,836,279 | 18.83% | 2,645,179,041 |
| 2015-03-12 | 2015-03-10 | 3.590 | 997,212,851 | +268,604 | 23.55% | 3,580,201,721 |
| 2015-03-11 | 2015-03-09 | 3.561 | 996,944,247 | +4,012,303 | 23.55% | 3,550,603,478 |
| 2015-03-10 | 2015-03-06 | 3.619 | 992,931,944 | +13,133,512 | 23.45% | 3,593,351,033 |
| 2015-03-09 | 2015-03-05 | 3.691 | 979,798,432 | +528,228,492 | 23.14% | 3,616,175,381 |
| 2015-03-06 | 2015-03-04 | 3.619 | 451,569,940 | +2,422,253 | 10.67% | 1,634,199,927 |
| 2015-03-05 | 2015-03-03 | 3.648 | 449,147,687 | +10,219,463 | 10.61% | 1,638,334,233 |
| 2015-03-04 | 2015-03-02 | 3.404 | 438,928,224 | +6,830,831 | 10.37% | 1,493,899,822 |
| 2015-03-03 | 2015-02-27 | 3.303 | 432,097,393 | -619,741 | 10.21% | 1,427,214,022 |
| 2015-03-02 | 2015-02-26 | 3.346 | 432,717,134 | +2,783,958 | 10.22% | 1,447,903,556 |
| 2015-02-27 | 2015-02-25 | 3.332 | 429,933,176 | +4,073,580 | 10.15% | 1,432,414,028 |
| 2015-02-26 | 2015-02-24 | 3.274 | 425,859,596 | +3,924,666 | 10.06% | 1,394,379,234 |
| 2015-02-25 | 2015-02-23 | 3.116 | 421,934,930 | +3,051,703 | 9.97% | 1,314,876,113 |
| 2015-02-24 | 2015-02-18 | 3.145 | 418,883,227 | +2,586,201 | 9.89% | 1,317,397,112 |
| 2015-02-23 | 2015-02-16 | 3.030 | 416,297,026 | -100,273 | 9.83% | 1,261,436,477 |
| 2015-02-17 | 2015-02-13 | 3.030 | 416,397,299 | +48,744 | 9.84% | 1,261,740,318 |
| 2015-02-16 | 2015-02-12 | 3.030 | 416,348,555 | +538,966 | 9.83% | 1,261,592,617 |
| 2015-02-13 | 2015-02-11 | 3.016 | 415,809,589 | -51,529 | 9.82% | 1,253,988,105 |
| 2015-02-12 | 2015-02-10 | 3.001 | 415,861,118 | -380,201 | 9.82% | 1,248,171,393 |
| 2015-02-11 | 2015-02-09 | 3.016 | 416,241,319 | +43,071 | 9.83% | 1,255,290,105 |
| 2015-02-10 | 2015-02-06 | 3.001 | 416,198,248 | +271,572 | 9.83% | 1,249,183,259 |
| 2015-02-09 | 2015-02-05 | 3.059 | 415,926,676 | +238,147 | 9.82% | 1,272,260,373 |
| 2015-02-06 | 2015-02-04 | 3.131 | 415,688,529 | -1,103,000 | 9.82% | 1,301,380,082 |
| 2015-02-05 | 2015-02-03 | 3.044 | 416,791,529 | +104,451 | 9.84% | 1,268,920,362 |
| 2015-02-04 | 2015-02-02 | 3.030 | 416,687,078 | +121,163 | 9.84% | 1,262,618,387 |
| 2015-02-03 | 2015-01-30 | 3.088 | 416,565,915 | +2,119,654 | 9.84% | 1,286,180,181 |
| 2015-02-02 | 2015-01-29 | 3.116 | 414,446,261 | +2,260,315 | 9.79% | 1,291,539,168 |
| 2015-01-30 | 2015-01-28 | 3.102 | 412,185,946 | +621,273 | 9.74% | 1,278,576,014 |
| 2015-01-29 | 2015-01-27 | 2.930 | 411,564,673 | -1,988,743 | 9.72% | 1,205,723,925 |
| 2015-01-28 | 2015-01-26 | 2.958 | 413,553,416 | -3,301,897 | 9.77% | 1,223,428,109 |
| 2015-01-27 | 2015-01-23 | 2.987 | 416,855,313 | +528,227 | 9.85% | 1,245,168,994 |
| 2015-01-26 | 2015-01-22 | 2.987 | 416,327,086 | +314,745 | 9.83% | 1,243,591,152 |
| 2015-01-23 | 2015-01-21 | 2.915 | 416,012,341 | -5,493,510 | 9.83% | 1,212,779,574 |
| 2015-01-22 | 2015-01-20 | 2.915 | 421,505,851 | -451,227 | 9.96% | 1,228,794,524 |
| 2015-01-21 | 2015-01-19 | 2.872 | 421,957,078 | -183,764 | 9.97% | 1,211,930,998 |
| 2015-01-20 | 2015-01-16 | 2.958 | 422,140,842 | +788,255 | 9.97% | 1,248,832,562 |
| 2015-01-19 | 2015-01-15 | 3.030 | 421,352,587 | +884,810 | 9.95% | 1,276,755,513 |
| 2015-01-16 | 2015-01-14 | 3.001 | 420,467,777 | -946,812 | 9.93% | 1,261,997,884 |
| 2015-01-15 | 2015-01-13 | 3.030 | 421,414,589 | +197,760 | 9.95% | 1,276,943,387 |
| 2015-01-14 | 2015-01-12 | 3.159 | 421,216,829 | -1,680,961 | 9.95% | 1,330,785,367 |
| 2015-01-13 | 2015-01-09 | 3.145 | 422,897,790 | +65,456 | 9.99% | 1,330,023,003 |
| 2015-01-12 | 2015-01-08 | 3.145 | 422,832,334 | -1,288,922 | 9.99% | 1,329,817,142 |
| 2015-01-09 | 2015-01-07 | 3.202 | 424,121,256 | -1,046,806 | 10.02% | 1,358,233,768 |
| 2015-01-08 | 2015-01-06 | 3.231 | 425,168,062 | -1,602,566 | 10.04% | 1,373,797,663 |
| 2015-01-07 | 2015-01-05 | 3.159 | 426,770,628 | +264,608 | 10.08% | 1,348,331,946 |
| 2015-01-06 | 2015-01-02 | 3.030 | 426,506,020 | +1,407,997 | 10.07% | 1,292,371,114 |
| 2015-01-05 | 2014-12-31 | 3.073 | 425,098,023 | +686,589 | 10.04% | 1,306,418,977 |
| 2015-01-02 | 2014-12-29 | 3.059 | 424,411,434 | +1,059,827 | 10.02% | 1,298,214,037 |
| 2014-12-30 | 2014-12-24 | 3.059 | 423,351,607 | +143,446 | 10.00% | 1,294,972,178 |
| 2014-12-29 | 2014-12-22 | 2.872 | 423,208,161 | -2,569,293 | 10.00% | 1,215,524,316 |
| 2014-12-23 | 2014-12-19 | 2.901 | 425,777,454 | +2,531,900 | 10.06% | 1,235,132,791 |
| 2014-12-22 | 2014-12-18 | 2.858 | 423,245,554 | +3,470,554 | 10.00% | 1,209,553,557 |
| 2014-12-19 | 2014-12-17 | 3.016 | 419,775,000 | +398,306 | 9.91% | 1,265,946,892 |
| 2014-12-18 | 2014-12-16 | 3.102 | 419,376,694 | -2,924,371 | 9.91% | 1,300,881,282 |
| 2014-12-17 | 2014-12-15 | 3.202 | 422,301,065 | -1,165,671 | 9.97% | 1,352,404,669 |
| 2014-12-16 | 2014-12-12 | 3.260 | 423,466,736 | +621,134 | 10.00% | 1,380,463,030 |
| 2014-12-15 | 2014-12-11 | 3.174 | 422,845,602 | -3,097,661 | 9.99% | 1,342,003,700 |
| 2014-12-12 | 2014-12-10 | 3.202 | 425,943,263 | -621,750 | 10.06% | 1,364,068,683 |
| 2014-12-11 | 2014-12-09 | 3.246 | 426,565,013 | +1,080,717 | 10.08% | 1,384,437,302 |
| 2014-12-10 | 2014-12-08 | 3.159 | 425,484,296 | +1,683,747 | 10.05% | 1,344,267,931 |
| 2014-12-09 | 2014-12-05 | 3.202 | 423,800,549 | +884,350 | 10.01% | 1,357,206,715 |
| 2014-12-08 | 2014-12-04 | 3.274 | 422,916,199 | +3,263,679 | 9.99% | 1,384,741,758 |
| 2014-12-05 | 2014-12-03 | 3.332 | 419,652,520 | -6,872,164 | 9.91% | 1,398,161,831 |
| 2014-12-04 | 2014-12-02 | 3.174 | 426,524,684 | +7,005,861 | 10.07% | 1,353,680,165 |
| 2014-12-03 | 2014-12-01 | 3.001 | 419,518,823 | -2,853,023 | 9.91% | 1,259,149,680 |
| 2014-12-02 | 2014-11-28 | 3.202 | 422,371,846 | +509,720 | 9.98% | 1,352,631,343 |
| 2014-12-01 | 2014-11-27 | 3.346 | 421,862,126 | +2,293,739 | 9.96% | 1,411,581,896 |
| 2014-11-28 | 2014-11-26 | 3.303 | 419,568,387 | -1,082,807 | 9.91% | 1,385,830,821 |
| 2014-11-27 | 2014-11-25 | 3.375 | 420,651,194 | -124,283 | 9.94% | 1,419,611,831 |
| 2014-11-26 | 2014-11-24 | 3.490 | 420,775,477 | -659,829 | 9.94% | 1,468,372,750 |
| 2014-11-25 | 2014-11-21 | 3.547 | 421,435,306 | +1,481,808 | 9.95% | 1,494,883,991 |
| 2014-11-24 | 2014-11-20 | 3.447 | 419,953,498 | +254,164 | 9.92% | 1,447,411,659 |
| 2014-11-21 | 2014-11-19 | 3.475 | 419,699,334 | -745,083 | 9.91% | 1,458,590,121 |
| 2014-11-20 | 2014-11-18 | 3.475 | 420,444,417 | -568,212 | 9.93% | 1,461,179,524 |
| 2014-11-19 | 2014-11-17 | 3.518 | 421,012,629 | -2,633,552 | 9.94% | 1,481,292,519 |
| 2014-11-18 | 2014-11-14 | 3.475 | 423,646,181 | +2,149,527 | 10.01% | 1,472,306,683 |
| 2014-11-17 | 2014-11-13 | 3.518 | 421,496,654 | +5,154,298 | 9.96% | 1,482,995,515 |
| 2014-11-14 | 2014-11-12 | 3.533 | 416,342,356 | +1,871,757 | 9.83% | 1,470,839,635 |
| 2014-11-13 | 2014-11-11 | 3.547 | 414,470,599 | +9,709,744 | 9.79% | 1,470,179,300 |
| 2014-11-12 | 2014-11-10 | 3.518 | 404,760,855 | +13,072,087 | 9.56% | 1,424,112,212 |
| 2014-11-11 | 2014-11-07 | 3.662 | 391,688,768 | -2,242,210 | 9.25% | 1,434,369,098 |
| 2014-11-10 | 2014-11-06 | 3.719 | 393,930,978 | +775,721 | 9.30% | 1,465,208,806 |
| 2014-11-07 | 2014-11-05 | 3.691 | 393,155,257 | +544,537 | 9.29% | 1,451,031,472 |
| 2014-11-06 | 2014-11-04 | 3.676 | 392,610,720 | -2,373,121 | 9.27% | 1,443,383,514 |
| 2014-11-05 | 2014-11-03 | 3.734 | 394,983,841 | -3,302,037 | 9.33% | 1,474,797,180 |
| 2014-11-04 | 2014-10-31 | 3.777 | 398,285,878 | -2,183,147 | 9.41% | 1,504,285,531 |
| 2014-11-03 | 2014-10-30 | 3.806 | 400,469,025 | -300,814 | 9.46% | 1,524,033,194 |
| 2014-10-31 | 2014-10-29 | 3.863 | 400,769,839 | +991,722 | 9.47% | 1,548,199,532 |
| 2014-10-30 | 2014-10-28 | 3.863 | 399,778,117 | -447,044 | 9.44% | 1,544,368,446 |
| 2014-10-29 | 2014-10-27 | 3.806 | 400,225,161 | -125,336 | 9.45% | 1,523,105,140 |
| 2014-10-28 | 2014-10-24 | 3.863 | 400,350,497 | -180,152 | 9.46% | 1,546,579,587 |
| 2014-10-27 | 2014-10-23 | 3.863 | 400,530,649 | +52,911 | 9.46% | 1,547,275,526 |
| 2014-10-24 | 2014-10-22 | 3.906 | 400,477,738 | +1,182,383 | 9.46% | 1,564,324,708 |
| 2014-10-23 | 2014-10-21 | 3.921 | 399,295,355 | -5,287,993 | 9.43% | 1,565,440,361 |
| 2014-10-22 | 2014-10-20 | 3.834 | 404,583,348 | -105,846 | 9.56% | 1,551,311,054 |
| 2014-10-21 | 2014-10-17 | 3.863 | 404,689,194 | +558,463 | 9.56% | 1,563,340,251 |
| 2014-10-20 | 2014-10-16 | 3.748 | 404,130,731 | +87,739 | 9.55% | 1,514,753,642 |
| 2014-10-17 | 2014-10-15 | 3.791 | 404,042,992 | -1,898,220 | 9.54% | 1,531,831,962 |
| 2014-10-16 | 2014-10-14 | 3.748 | 405,941,212 | +2,056,300 | 9.59% | 1,521,539,646 |
| 2014-10-15 | 2014-10-13 | 3.777 | 403,884,912 | +4,570,766 | 9.54% | 1,525,432,516 |
| 2014-10-14 | 2014-10-10 | 3.921 | 399,314,146 | +1,343,247 | 9.43% | 1,565,514,031 |
| 2014-10-13 | 2014-10-09 | 3.964 | 397,970,899 | +2,939,600 | 9.40% | 1,577,393,402 |
| 2014-10-10 | 2014-10-08 | 3.978 | 395,031,299 | +1,961,959 | 9.33% | 1,571,415,012 |
| 2014-10-09 | 2014-10-07 | 3.992 | 393,069,340 | +4,279,851 | 9.28% | 1,569,255,239 |
| 2014-10-08 | 2014-10-06 | 3.834 | 388,789,489 | +1,253,254 | 9.18% | 1,490,751,992 |
| 2014-10-07 | 2014-10-03 | 3.705 | 387,536,235 | -249,219 | 9.15% | 1,435,858,500 |
| 2014-10-06 | 2014-09-30 | 3.662 | 387,785,454 | +1,157,299 | 9.16% | 1,420,075,114 |
| 2014-10-03 | 2014-09-29 | 3.705 | 386,628,155 | -4,733,013 | 9.13% | 1,432,493,977 |
| 2014-09-30 | 2014-09-26 | 3.820 | 391,361,168 | -10,375,443 | 9.24% | 1,494,992,417 |
| 2014-09-29 | 2014-09-25 | 3.892 | 401,736,611 | +657,344 | 9.49% | 1,563,472,779 |
| 2014-09-26 | 2014-09-24 | 3.978 | 401,079,267 | -2,004,109 | 9.47% | 1,595,473,530 |
| 2014-09-25 | 2014-09-23 | 3.906 | 403,083,376 | +1,590,437 | 9.52% | 1,574,502,712 |
| 2014-09-24 | 2014-09-22 | 3.820 | 401,492,939 | -54,314 | 9.48% | 1,533,695,595 |
| 2014-09-23 | 2014-09-19 | 3.849 | 401,547,253 | -8,202,867 | 9.48% | 1,545,436,179 |
| 2014-09-22 | 2014-09-18 | 3.863 | 409,750,120 | +6,077,642 | 9.68% | 1,582,890,932 |
| 2014-09-19 | 2014-09-17 | 3.734 | 403,672,478 | +2,399,582 | 9.53% | 1,507,238,956 |
| 2014-09-18 | 2014-09-16 | 3.648 | 401,272,896 | +1,852,260 | 9.48% | 1,463,703,680 |
| 2014-09-17 | 2014-09-15 | 3.748 | 399,420,636 | +825,858 | 9.43% | 1,497,099,371 |
| 2014-09-16 | 2014-09-12 | 3.820 | 398,594,778 | +1,896,826 | 9.41% | 1,522,624,673 |
| 2014-09-15 | 2014-09-11 | 3.834 | 396,697,952 | +9,325,265 | 9.37% | 1,521,075,746 |
| 2014-09-12 | 2014-09-10 | 3.561 | 387,372,687 | +2,064,662 | 9.15% | 1,379,622,595 |
| 2014-09-11 | 2014-09-08 | 3.461 | 385,308,025 | -129,537 | 9.10% | 1,333,535,921 |
| 2014-09-10 | 2014-09-05 | 3.490 | 385,437,562 | +5,015,030 | 9.10% | 1,345,054,652 |
| 2014-09-08 | 2014-09-04 | 3.504 | 380,422,532 | -34,282,702 | 8.99% | 1,333,016,975 |
| 2014-09-05 | 2014-09-03 | 3.389 | 414,705,234 | +1,885,685 | 9.80% | 1,405,500,943 |
| 2014-09-04 | 2014-09-02 | 3.418 | 412,819,549 | +1,389,891 | 9.75% | 1,410,966,926 |
| 2014-09-03 | 2014-09-01 | 3.360 | 411,429,658 | -5,565,137 | 9.72% | 1,382,582,558 |
| 2014-09-02 | 2014-08-29 | 3.303 | 416,994,795 | +343,991 | 9.85% | 1,377,330,269 |
| 2014-09-01 | 2014-08-28 | 3.260 | 416,650,804 | +1,951,141 | 9.84% | 1,358,243,712 |
| 2014-08-29 | 2014-08-27 | 3.418 | 414,699,663 | -184,460 | 9.80% | 1,417,392,927 |
| 2014-08-28 | 2014-08-26 | 3.447 | 414,884,123 | +3,264,465 | 9.80% | 1,429,939,552 |
| 2014-08-27 | 2014-08-25 | 3.432 | 411,619,658 | +2,231,068 | 9.72% | 1,412,777,046 |
| 2014-08-26 | 2014-08-22 | 3.375 | 409,388,590 | -2,861,951 | 9.67% | 1,381,602,843 |
| 2014-08-25 | 2014-08-21 | 3.246 | 412,250,541 | -367,666 | 9.74% | 1,337,978,994 |
| 2014-08-22 | 2014-08-20 | 3.231 | 412,618,207 | +4,614,807 | 9.75% | 1,333,246,731 |
| 2014-08-21 | 2014-08-19 | 3.231 | 408,003,400 | +11,451,982 | 9.64% | 1,318,335,425 |
| 2014-08-20 | 2014-08-18 | 3.202 | 396,551,418 | +338,420 | 9.37% | 1,269,942,308 |
| 2014-08-19 | 2014-08-15 | 3.217 | 396,212,998 | +5,155,690 | 9.36% | 1,274,548,478 |
| 2014-08-18 | 2014-08-14 | 3.145 | 391,057,308 | +1,376,908 | 9.24% | 1,229,883,975 |
| 2014-08-15 | 2014-08-13 | 3.131 | 389,680,400 | -609,992 | 9.20% | 1,219,957,434 |
| 2014-08-14 | 2014-08-12 | 3.202 | 390,290,392 | +661,522 | 9.22% | 1,249,891,587 |
| 2014-08-13 | 2014-08-11 | 3.231 | 389,628,870 | +2,564,475 | 9.20% | 1,258,963,876 |
| 2014-08-12 | 2014-08-08 | 3.217 | 387,064,395 | -2,997,041 | 9.14% | 1,245,119,010 |
| 2014-08-11 | 2014-08-07 | 3.159 | 390,061,436 | -2,682,296 | 9.21% | 1,232,353,542 |
| 2014-08-08 | 2014-08-06 | 3.260 | 392,743,732 | +8,462,602 | 9.28% | 1,280,308,832 |
| 2014-08-07 | 2014-08-05 | 3.226 | 384,281,130 | +3,563,163 | 9.08% | 1,239,540,697 |
| 2014-08-06 | 2014-08-04 | 3.168 | 380,717,967 | +3,957,359 | 9.59% | 1,206,019,572 |
| 2014-08-05 | 2014-08-01 | 3.211 | 376,760,608 | +2,516,486 | 9.56% | 1,209,832,736 |
| 2014-08-04 | 2014-07-31 | 3.240 | 374,244,122 | -4,150,819 | 9.50% | 1,212,578,530 |
| 2014-08-01 | 2014-07-30 | 3.095 | 378,394,941 | +49,433,585 | 9.60% | 1,171,294,120 |
| 2014-07-31 | 2014-07-29 | 3.153 | 328,961,356 | -660,232 | 8.35% | 1,037,309,237 |
| 2014-07-30 | 2014-07-28 | 3.095 | 329,621,588 | -373,325 | 8.36% | 1,020,319,740 |
| 2014-07-29 | 2014-07-25 | 3.269 | 329,994,913 | -2,466,018 | 8.37% | 1,078,754,331 |
| 2014-07-28 | 2014-07-24 | 3.312 | 332,460,931 | -2,466,260 | 8.44% | 1,101,242,509 |
| 2014-07-25 | 2014-07-23 | 3.226 | 334,927,191 | -1,359,470 | 8.50% | 1,080,344,184 |
| 2014-07-24 | 2014-07-22 | 3.385 | 336,286,661 | -1,544,166 | 8.53% | 1,138,236,130 |
| 2014-07-23 | 2014-07-21 | 3.312 | 337,830,827 | +1,699,318 | 8.57% | 1,119,029,735 |
| 2014-07-22 | 2014-07-18 | 3.211 | 336,131,509 | -3,249,309 | 8.53% | 1,079,366,831 |
| 2014-07-21 | 2014-07-17 | 3.255 | 339,380,818 | -171,453 | 8.61% | 1,104,527,869 |
| 2014-07-18 | 2014-07-16 | 3.269 | 339,552,271 | +1,378,537 | 8.62% | 1,109,997,362 |
| 2014-07-17 | 2014-07-15 | 3.298 | 338,173,734 | -5,883,323 | 8.58% | 1,115,274,027 |
| 2014-07-16 | 2014-07-14 | 3.182 | 344,057,057 | +2,169,432 | 8.73% | 1,094,863,605 |
| 2014-07-15 | 2014-07-11 | 3.168 | 341,887,625 | +2,846,948 | 8.68% | 1,083,014,732 |
| 2014-07-14 | 2014-07-10 | 3.110 | 339,040,677 | -1,370,991 | 8.60% | 1,054,379,940 |
| 2014-07-11 | 2014-07-09 | 3.023 | 340,411,668 | +3,564,561 | 8.64% | 1,029,100,033 |
| 2014-07-10 | 2014-07-08 | 3.038 | 336,847,107 | -26,373,326 | 8.55% | 1,023,196,356 |
| 2014-07-09 | 2014-07-07 | 3.081 | 363,220,433 | +3,451,181 | 9.22% | 1,119,068,686 |
| 2014-07-08 | 2014-07-04 | 3.124 | 359,769,252 | -3,206,411 | 9.13% | 1,124,047,496 |
| 2014-07-07 | 2014-07-03 | 3.081 | 362,975,663 | +855,881 | 9.21% | 1,118,314,559 |
| 2014-07-04 | 2014-07-02 | 2.936 | 362,119,782 | +196,342 | 9.19% | 1,063,298,390 |
| 2014-07-03 | 2014-06-30 | 2.878 | 361,923,440 | +742,501 | 9.18% | 1,041,781,536 |
| 2014-07-02 | 2014-06-27 | 2.878 | 361,180,939 | +2,806,850 | 9.17% | 1,039,644,277 |
| 2014-06-30 | 2014-06-26 | 2.922 | 358,374,089 | -2,844,182 | 9.09% | 1,047,116,106 |
| 2014-06-27 | 2014-06-25 | 2.907 | 361,218,271 | -3,366,837 | 9.17% | 1,050,201,502 |
| 2014-06-26 | 2014-06-24 | 2.878 | 364,585,108 | -1,259,626 | 9.25% | 1,049,443,036 |
| 2014-06-25 | 2014-06-23 | 2.936 | 365,844,734 | +1,564,369 | 9.28% | 1,074,236,029 |
| 2014-06-24 | 2014-06-20 | 3.038 | 364,280,365 | +567,592 | 9.24% | 1,106,526,772 |
| 2014-06-23 | 2014-06-19 | 3.038 | 363,712,773 | +4,323,655 | 9.23% | 1,104,802,672 |
| 2014-06-20 | 2014-06-18 | 2.980 | 359,389,118 | +18,132,526 | 9.12% | 1,070,875,571 |
| 2014-06-19 | 2014-06-17 | 3.052 | 341,256,592 | -292,126 | 8.66% | 1,041,526,616 |
| 2014-06-18 | 2014-06-16 | 3.298 | 341,548,718 | -4,221,336 | 8.67% | 1,126,404,495 |
| 2014-06-17 | 2014-06-13 | 3.385 | 345,770,054 | -547,543 | 8.77% | 1,170,334,758 |
| 2014-06-16 | 2014-06-12 | 3.298 | 346,317,597 | +153,478 | 8.79% | 1,142,131,934 |
| 2014-06-13 | 2014-06-11 | 3.081 | 346,164,119 | +7,846,577 | 8.78% | 1,066,518,815 |
| 2014-06-12 | 2014-06-10 | 3.078 | 338,317,542 | -929,127 | 8.59% | 1,041,440,866 |
| 2014-06-11 | 2014-06-09 | 3.093 | 339,246,669 | +3,868,713 | 8.61% | 1,049,250,286 |
| 2014-06-10 | 2014-06-06 | 3.064 | 335,377,956 | +3,026,929 | 8.58% | 1,027,499,103 |
| 2014-06-09 | 2014-06-05 | 3.035 | 332,351,027 | +2,542,753 | 8.51% | 1,008,528,101 |
| 2014-06-06 | 2014-06-04 | 3.005 | 329,808,274 | -10,320,054 | 8.44% | 991,188,856 |
| 2014-06-05 | 2014-06-03 | 3.020 | 340,128,328 | -2,678,718 | 8.71% | 1,027,166,372 |
| 2014-06-04 | 2014-05-30 | 3.020 | 342,807,046 | -1,742,400 | 8.77% | 1,035,255,934 |
| 2014-06-03 | 2014-05-29 | 2.889 | 344,549,446 | -3,379,242 | 8.82% | 995,277,966 |
| 2014-05-30 | 2014-05-28 | 3.020 | 347,928,688 | -3,125,627 | 8.91% | 1,050,722,974 |
| 2014-05-29 | 2014-05-27 | 3.137 | 351,054,315 | +1,318,795 | 8.99% | 1,101,134,624 |
| 2014-05-28 | 2014-05-26 | 3.137 | 349,735,520 | +3,595,843 | 8.95% | 1,096,998,025 |
| 2014-05-27 | 2014-05-23 | 3.107 | 346,139,677 | +2,023,432 | 8.86% | 1,075,619,411 |
| 2014-05-26 | 2014-05-22 | 3.151 | 344,116,245 | +6,838,054 | 8.81% | 1,084,392,661 |
| 2014-05-23 | 2014-05-21 | 2.787 | 337,278,191 | -501,746 | 8.63% | 939,829,928 |
| 2014-05-22 | 2014-05-20 | 2.772 | 337,779,937 | +589,483 | 8.65% | 936,300,154 |
| 2014-05-21 | 2014-05-19 | 2.728 | 337,190,454 | +404,397 | 8.63% | 919,908,265 |
| 2014-05-20 | 2014-05-16 | 2.830 | 336,786,057 | -853,831 | 8.62% | 953,198,777 |
| 2014-05-19 | 2014-05-15 | 3.020 | 337,639,888 | -6,912,023 | 8.64% | 1,019,651,439 |
| 2014-05-16 | 2014-05-14 | 2.947 | 344,551,911 | +2,223,445 | 8.82% | 1,015,391,856 |
| 2014-05-15 | 2014-05-13 | 2.743 | 342,328,466 | +1,205,012 | 8.76% | 938,919,819 |
| 2014-05-14 | 2014-05-12 | 2.772 | 341,123,454 | -956,059 | 8.73% | 945,568,127 |
| 2014-05-13 | 2014-05-09 | 2.582 | 342,079,513 | -1,192,008 | 8.76% | 883,340,159 |
| 2014-05-12 | 2014-05-08 | 2.684 | 343,271,521 | +586,604 | 8.79% | 921,474,329 |
| 2014-05-09 | 2014-05-07 | 2.772 | 342,684,917 | -2,357,930 | 8.77% | 949,896,383 |
| 2014-05-08 | 2014-05-05 | 3.020 | 345,042,847 | -817,472 | 8.83% | 1,042,007,914 |
| 2014-05-07 | 2014-05-02 | 3.107 | 345,860,319 | -409,896 | 8.85% | 1,074,751,313 |
| 2014-05-05 | 2014-04-30 | 3.035 | 346,270,215 | +475,699 | 8.86% | 1,050,766,250 |
| 2014-05-02 | 2014-04-29 | 3.166 | 345,794,516 | -2,386,033 | 8.85% | 1,094,726,116 |
| 2014-04-30 | 2014-04-28 | 3.239 | 348,180,549 | +1,388,711 | 8.91% | 1,127,678,041 |
| 2014-04-29 | 2014-04-25 | 3.487 | 346,791,838 | +1,901,423 | 8.88% | 1,209,189,624 |
| 2014-04-28 | 2014-04-24 | 3.385 | 344,890,415 | +3,967,354 | 8.83% | 1,167,338,349 |
| 2014-04-25 | 2014-04-23 | 3.472 | 340,923,061 | -3,532,782 | 8.73% | 1,183,752,692 |
| 2014-04-24 | 2014-04-22 | 3.224 | 344,455,843 | -349,577 | 8.82% | 1,110,589,270 |
| 2014-04-23 | 2014-04-17 | 3.268 | 344,805,420 | -695,040 | 8.83% | 1,126,807,543 |
| 2014-04-22 | 2014-04-16 | 3.283 | 345,500,460 | -3,151,675 | 8.84% | 1,134,119,431 |
| 2014-04-17 | 2014-04-15 | 3.180 | 348,652,135 | -1,645,067 | 8.92% | 1,108,859,358 |
| 2014-04-16 | 2014-04-14 | 3.180 | 350,297,202 | +3,213,913 | 8.97% | 1,114,091,358 |
| 2014-04-15 | 2014-04-11 | 3.370 | 347,083,289 | -1,010,345 | 8.88% | 1,169,696,869 |
| 2014-04-14 | 2014-04-10 | 3.487 | 348,093,634 | -4,452,648 | 8.91% | 1,213,728,710 |
| 2014-04-11 | 2014-04-09 | 3.531 | 352,546,282 | -2,481,310 | 9.02% | 1,244,684,119 |
| 2014-04-10 | 2014-04-08 | 3.458 | 355,027,592 | -897,932 | 9.09% | 1,227,546,906 |
| 2014-04-09 | 2014-04-07 | 3.458 | 355,925,524 | -3,174,980 | 9.11% | 1,230,651,605 |
| 2014-04-08 | 2014-04-04 | 3.662 | 359,100,504 | +793,730 | 9.19% | 1,314,974,647 |
| 2014-04-07 | 2014-04-03 | 3.706 | 358,306,774 | +5,049,685 | 9.17% | 1,327,750,210 |
| 2014-04-04 | 2014-04-02 | 3.662 | 353,257,089 | +4,356,640 | 9.04% | 1,293,576,897 |
| 2014-04-03 | 2014-04-01 | 3.531 | 348,900,449 | -3,219,532 | 8.93% | 1,231,812,304 |
| 2014-04-02 | 2014-03-31 | 3.385 | 352,119,981 | +1,501,809 | 9.01% | 1,191,808,005 |
| 2014-04-01 | 2014-03-28 | 3.443 | 350,618,172 | -10,555,179 | 8.97% | 1,207,185,659 |
| 2014-03-31 | 2014-03-27 | 3.253 | 361,173,351 | -2,245,487 | 9.24% | 1,175,027,971 |
| 2014-03-28 | 2014-03-26 | 3.589 | 363,418,838 | -6,306,839 | 9.30% | 1,304,278,051 |
| 2014-03-27 | 2014-03-25 | 3.720 | 369,725,677 | +2,595,094 | 9.46% | 1,375,458,326 |
| 2014-03-26 | 2014-03-24 | 4.158 | 367,130,583 | +5,915,388 | 9.40% | 1,526,486,850 |
| 2014-03-25 | 2014-03-21 | 4.172 | 361,215,195 | +20,276,784 | 9.25% | 1,507,161,139 |
| 2014-03-24 | 2014-03-20 | 3.924 | 340,938,411 | +10,126,495 | 8.73% | 1,337,999,207 |
| 2014-03-21 | 2014-03-19 | 3.881 | 330,811,916 | +1,055,585 | 8.47% | 1,283,779,465 |
| 2014-03-20 | 2014-03-18 | 3.822 | 329,756,331 | +6,094,973 | 8.44% | 1,260,439,710 |
| 2014-03-19 | 2014-03-17 | 3.895 | 323,661,358 | +4,297,069 | 8.28% | 1,260,752,264 |
| 2014-03-18 | 2014-03-14 | 3.662 | 319,364,289 | -1,374,622 | 8.17% | 1,169,466,315 |
| 2014-03-17 | 2014-03-13 | 3.735 | 320,738,911 | +1,768,449 | 8.21% | 1,197,896,398 |
| 2014-03-14 | 2014-03-12 | 3.676 | 318,970,462 | -4,304,596 | 8.16% | 1,172,677,659 |
| 2014-03-13 | 2014-03-11 | 3.793 | 323,275,058 | -4,551,353 | 8.27% | 1,226,233,537 |
| 2014-03-12 | 2014-03-10 | 3.866 | 327,826,411 | -3,383,354 | 8.39% | 1,267,410,954 |
| 2014-03-11 | 2014-03-07 | 3.968 | 331,209,765 | -1,623,133 | 8.48% | 1,314,315,652 |
| 2014-03-10 | 2014-03-06 | 3.764 | 332,832,898 | +1,812,294 | 8.52% | 1,252,776,493 |
| 2014-03-07 | 2014-03-05 | 3.691 | 331,020,604 | -545,614 | 8.47% | 1,221,808,638 |
| 2014-03-06 | 2014-03-04 | 3.604 | 331,566,218 | +8,885,262 | 8.49% | 1,194,799,060 |
| 2014-03-05 | 2014-03-03 | 3.078 | 322,680,956 | +265,953 | 8.26% | 993,306,857 |
| 2014-03-04 | 2014-02-28 | 3.195 | 322,415,003 | -2,148,502 | 8.25% | 1,030,118,059 |
| 2014-03-03 | 2014-02-27 | 3.064 | 324,563,505 | -843,983 | 8.31% | 994,366,816 |
| 2014-02-28 | 2014-02-26 | 2.538 | 325,407,488 | +1,624,504 | 8.33% | 826,046,383 |
| 2014-02-27 | 2014-02-25 | 2.495 | 323,782,984 | -206,319 | 8.29% | 807,751,503 |
| 2014-02-26 | 2014-02-24 | 2.538 | 323,989,303 | -2,783,590 | 8.29% | 822,446,323 |
| 2014-02-25 | 2014-02-21 | 2.480 | 326,772,893 | +1,457,255 | 8.36% | 810,443,209 |
| 2014-02-24 | 2014-02-20 | 2.480 | 325,315,638 | +527,791 | 8.33% | 806,829,010 |
| 2014-02-21 | 2014-02-19 | 2.553 | 324,787,847 | +1,968,597 | 8.31% | 829,211,778 |
| 2014-02-20 | 2014-02-18 | 2.538 | 322,819,250 | -208,356 | 8.26% | 819,476,145 |
| 2014-02-19 | 2014-02-17 | 2.509 | 323,027,606 | -676,671 | 8.27% | 810,579,711 |
| 2014-02-18 | 2014-02-14 | 2.378 | 323,704,277 | -162,450 | 8.29% | 769,774,793 |
| 2014-02-17 | 2014-02-13 | 2.393 | 323,866,727 | -3,789,615 | 8.29% | 774,886,016 |
| 2014-02-14 | 2014-02-12 | 2.393 | 327,656,342 | +1,501,123 | 8.39% | 783,953,078 |
| 2014-02-13 | 2014-02-11 | 2.407 | 326,155,219 | -420,662 | 8.35% | 785,119,782 |
| 2014-02-12 | 2014-02-10 | 2.422 | 326,575,881 | -221,618 | 8.36% | 790,896,837 |
| 2014-02-11 | 2014-02-07 | 2.320 | 326,797,499 | -56,676 | 8.36% | 758,059,844 |
| 2014-02-10 | 2014-02-06 | 2.363 | 326,854,175 | -910,267 | 8.37% | 772,496,810 |
| 2014-02-07 | 2014-02-05 | 2.363 | 327,764,442 | -3,753,030 | 8.39% | 774,648,162 |
| 2014-02-06 | 2014-02-04 | 2.480 | 331,517,472 | -2,317,638 | 8.49% | 822,210,440 |
| 2014-02-05 | 2014-01-30 | 2.378 | 333,835,110 | -4,606,174 | 8.54% | 793,866,102 |
| 2014-02-04 | 2014-01-28 | 2.203 | 338,441,284 | +1,575,348 | 8.66% | 745,569,142 |
| 2014-01-29 | 2014-01-27 | 2.130 | 336,865,936 | -3,037,226 | 8.62% | 717,525,923 |
| 2014-01-28 | 2014-01-24 | 2.232 | 339,903,162 | -2,588,239 | 8.70% | 758,707,328 |
| 2014-01-27 | 2014-01-23 | 2.363 | 342,491,401 | +10,403,678 | 8.77% | 809,454,292 |
| 2014-01-24 | 2014-01-22 | 2.407 | 332,087,723 | +6,646,071 | 8.50% | 799,400,486 |
| 2014-01-23 | 2014-01-21 | 2.495 | 325,441,652 | -15,514,551 | 8.33% | 811,889,434 |
| 2014-01-22 | 2014-01-20 | 2.509 | 340,956,203 | -693,354 | 8.73% | 855,568,302 |
| 2014-01-21 | 2014-01-17 | 2.480 | 341,649,557 | -555,453 | 8.74% | 847,339,450 |
| 2014-01-20 | 2014-01-16 | 2.509 | 342,205,010 | +2,822,603 | 8.76% | 858,701,959 |
| 2014-01-17 | 2014-01-15 | 2.538 | 339,382,407 | +11,569,066 | 8.69% | 861,521,692 |
| 2014-01-16 | 2014-01-14 | 2.641 | 327,813,341 | +1,887,522 | 8.39% | 865,631,082 |
| 2014-01-15 | 2014-01-13 | 2.597 | 325,925,819 | -3,306,000 | 8.34% | 846,381,985 |
| 2014-01-14 | 2014-01-10 | 2.641 | 329,231,819 | -3,918,616 | 8.43% | 869,376,746 |
| 2014-01-13 | 2014-01-09 | 2.714 | 333,150,435 | +3,558,571 | 8.53% | 904,026,106 |
| 2014-01-10 | 2014-01-08 | 2.553 | 329,591,864 | +2,492,207 | 8.44% | 841,476,854 |
| 2014-01-09 | 2014-01-07 | 2.436 | 327,099,657 | -12,518,569 | 8.37% | 796,937,390 |
| 2014-01-08 | 2014-01-06 | 2.436 | 339,618,226 | -10,230,778 | 8.69% | 827,437,317 |
| 2014-01-07 | 2014-01-03 | 2.524 | 349,849,004 | -8,009,001 | 8.95% | 882,987,160 |
| 2014-01-06 | 2014-01-02 | 2.538 | 357,858,005 | -3,024,182 | 9.16% | 908,421,968 |
| 2014-01-03 | 2013-12-31 | 2.334 | 360,882,187 | -1,309,050 | 9.24% | 842,389,746 |
| 2014-01-02 | 2013-12-27 | 2.174 | 362,191,237 | -3,540,859 | 9.27% | 787,321,027 |
| 2013-12-30 | 2013-12-24 | 2.145 | 365,732,096 | +3,688,723 | 9.36% | 784,346,663 |
| 2013-12-27 | 2013-12-20 | 2.115 | 362,043,373 | +97,105 | 9.27% | 765,872,098 |
| 2013-12-23 | 2013-12-19 | 2.203 | 361,946,268 | -591,471 | 9.26% | 797,349,440 |
| 2013-12-20 | 2013-12-18 | 2.334 | 362,537,739 | -361,570 | 9.28% | 846,254,221 |
| 2013-12-19 | 2013-12-17 | 2.013 | 362,899,309 | +9,240,135 | 9.29% | 730,622,212 |
| 2013-12-18 | 2013-12-16 | 1.897 | 353,659,174 | -19,701,997 | 9.05% | 670,742,652 |
| 2013-12-17 | 2013-12-13 | 2.072 | 373,361,171 | -58,413,989 | 9.56% | 773,472,964 |
| 2013-12-16 | 2013-12-12 | 1.663 | 431,775,160 | 11.05% | 718,108,634 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy