History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1 | +0 | 0.00% | 4 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1 | +0 | 0.00% | 3 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1 | +0 | 0.00% | 3 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1 | +0 | 0.00% | 3 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1 | +0 | 0.00% | 3 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1 | +0 | 0.00% | 3 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1 | +0 | 0.00% | 3 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1 | +0 | 0.00% | 3 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1 | +0 | 0.00% | 3 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1 | +0 | 0.00% | 3 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1 | +0 | 0.00% | 3 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1 | +0 | 0.00% | 3 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1 | +0 | 0.00% | 3 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1 | +0 | 0.00% | 3 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1 | +0 | 0.00% | 3 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1 | +0 | 0.00% | 3 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1 | +0 | 0.00% | 3 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1 | +0 | 0.00% | 3 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1 | +0 | 0.00% | 3 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1 | +0 | 0.00% | 3 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1 | +0 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1 | +0 | 0.00% | 3 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1 | +0 | 0.00% | 3 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1 | +0 | 0.00% | 3 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1 | +0 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1 | +0 | 0.00% | 3 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1 | +0 | 0.00% | 3 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1 | +0 | 0.00% | 3 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1 | +0 | 0.00% | 3 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1 | +0 | 0.00% | 3 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1 | +0 | 0.00% | 3 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1 | +0 | 0.00% | 3 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1 | +0 | 0.00% | 3 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1 | +0 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1 | +0 | 0.00% | 2 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1 | +0 | 0.00% | 2 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1 | +0 | 0.00% | 3 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1 | +0 | 0.00% | 3 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1 | +0 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1 | +0 | 0.00% | 3 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1 | +0 | 0.00% | 2 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1 | +0 | 0.00% | 2 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1 | +0 | 0.00% | 2 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1 | +0 | 0.00% | 2 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 2.431 | 1 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 2.472 | 1 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1 | +0 | 0.00% | 3 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1 | +0 | 0.00% | 3 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1 | +0 | 0.00% | 3 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1 | +0 | 0.00% | 4 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1 | +0 | 0.00% | 4 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1 | +0 | 0.00% | 4 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 3.404 | 1 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 3.667 | 1 | +0 | 0.00% | 4 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1 | +0 | 0.00% | 4 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 3.282 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 3.333 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 3.151 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 3.211 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.434 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 3.586 | 1 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1 | +0 | 0.00% | 4 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1 | +0 | 0.00% | 4 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1 | +0 | 0.00% | 4 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1 | +0 | 0.00% | 4 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1 | +0 | 0.00% | 3 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1 | +0 | 0.00% | 5 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 2.826 | 1 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 3.211 | 1 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 3.110 | 1 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 3.701 | 1 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 3.649 | 1 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 3.878 | 1 | -19,183 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 3.774 | 19,184 | -28,902 | 0.00% | 72,404 |
| 2024-07-25 | 2024-07-23 | 3.805 | 48,086 | -95,915 | 0.00% | 182,988 |
| 2024-07-08 | 2024-07-04 | 3.826 | 144,001 | -5,755 | 0.00% | 550,990 |
| 2024-06-27 | 2024-06-25 | 4.170 | 149,756 | -1,919 | 0.00% | 624,534 |
| 2024-06-25 | 2024-06-21 | 4.379 | 151,675 | -2,877 | 0.00% | 664,164 |
| 2024-06-20 | 2024-06-18 | 4.587 | 154,552 | -40,285 | 0.00% | 708,989 |
| 2024-06-14 | 2024-06-12 | 4.441 | 194,837 | -3,836 | 0.00% | 865,353 |
| 2024-06-12 | 2024-06-07 | 4.619 | 198,673 | -15,347 | 0.00% | 917,603 |
| 2024-06-07 | 2024-06-05 | 5.192 | 214,020 | -10,550 | 0.00% | 1,111,209 |
| 2024-06-04 | 2024-05-31 | 5.516 | 224,570 | +15,722 | 0.00% | 1,238,773 |
| 2024-06-03 | 2024-05-30 | 5.870 | 208,848 | -18,636 | 0.00% | 1,226,012 |
| 2024-05-29 | 2024-05-27 | 5.624 | 227,484 | +9,318 | 0.00% | 1,279,261 |
| 2024-05-28 | 2024-05-24 | 5.463 | 218,166 | +9,318 | 0.00% | 1,191,741 |
| 2024-05-24 | 2024-05-22 | 5.881 | 208,848 | -9,318 | 0.00% | 1,228,253 |
| 2024-05-21 | 2024-05-17 | 5.656 | 218,166 | +9,318 | 0.00% | 1,233,885 |
| 2024-05-13 | 2024-05-09 | 6.289 | 208,848 | -18,636 | 0.00% | 1,313,424 |
| 2024-05-08 | 2024-05-06 | 6.182 | 227,484 | -9,318 | 0.00% | 1,406,210 |
| 2024-05-07 | 2024-05-03 | 6.085 | 236,802 | +9,318 | 0.00% | 1,440,938 |
| 2024-05-06 | 2024-05-02 | 6.085 | 227,484 | -26,091 | 0.00% | 1,384,238 |
| 2024-05-03 | 2024-04-30 | 5.860 | 253,575 | -9,318 | 0.00% | 1,485,854 |
| 2024-04-29 | 2024-04-25 | 5.613 | 262,893 | +9,318 | 0.00% | 1,475,563 |
| 2024-04-26 | 2024-04-24 | 5.570 | 253,575 | +18,636 | 0.00% | 1,412,377 |
| 2024-04-24 | 2024-04-22 | 5.645 | 234,939 | -1,863 | 0.00% | 1,326,227 |
| 2024-04-18 | 2024-04-16 | 6.010 | 236,802 | -1,864 | 0.00% | 1,423,149 |
| 2024-04-16 | 2024-04-12 | 6.514 | 238,666 | +9,318 | 0.00% | 1,554,734 |
| 2024-04-11 | 2024-04-09 | 6.976 | 229,348 | -9,318 | 0.00% | 1,599,872 |
| 2024-03-28 | 2024-03-26 | 6.385 | 238,666 | +9,318 | 0.00% | 1,523,998 |
| 2024-03-13 | 2024-03-11 | 7.051 | 229,348 | -3,727 | 0.00% | 1,617,102 |
| 2024-03-12 | 2024-03-08 | 6.343 | 233,075 | -37,272 | 0.00% | 1,478,292 |
| 2024-03-11 | 2024-03-07 | 5.795 | 270,347 | +1,864 | 0.00% | 1,566,723 |
| 2024-03-07 | 2024-03-05 | 5.645 | 268,483 | -9,318 | 0.00% | 1,515,582 |
| 2024-03-06 | 2024-03-04 | 5.538 | 277,801 | -9,318 | 0.00% | 1,538,369 |
| 2024-03-04 | 2024-02-29 | 5.108 | 287,119 | -37,272 | 0.00% | 1,466,715 |
| 2024-01-25 | 2024-01-23 | 4.336 | 324,391 | -27,955 | 0.00% | 1,406,459 |
| 2024-01-18 | 2024-01-16 | 4.228 | 352,346 | +27,955 | 0.00% | 1,489,850 |
| 2024-01-04 | 2024-01-02 | 4.583 | 324,391 | +18,636 | 0.00% | 1,486,530 |
| 2024-01-03 | 2023-12-29 | 4.894 | 305,755 | +18,636 | 0.00% | 1,496,289 |
| 2023-12-07 | 2023-12-05 | 4.604 | 287,119 | +3,727 | 0.00% | 1,321,893 |
| 2023-12-04 | 2023-11-30 | 4.819 | 283,392 | +27,954 | 0.00% | 1,365,560 |
| 2023-12-01 | 2023-11-29 | 4.808 | 255,438 | -1,864 | 0.00% | 1,228,119 |
| 2023-11-24 | 2023-11-22 | 5.355 | 257,302 | +3,727 | 0.00% | 1,377,910 |
| 2023-11-21 | 2023-11-17 | 5.344 | 253,575 | +5,591 | 0.00% | 1,355,229 |
| 2023-11-17 | 2023-11-15 | 5.699 | 247,984 | -11,181 | 0.00% | 1,413,172 |
| 2023-11-09 | 2023-11-07 | 5.291 | 259,165 | +5,590 | 0.00% | 1,371,198 |
| 2023-11-07 | 2023-11-03 | 5.259 | 253,575 | -27,954 | 0.00% | 1,333,458 |
| 2023-11-06 | 2023-11-02 | 5.044 | 281,529 | -3,727 | 0.00% | 1,420,032 |
| 2023-11-02 | 2023-10-31 | 4.937 | 285,256 | +27,954 | 0.00% | 1,408,217 |
| 2023-10-24 | 2023-10-19 | 5.849 | 257,302 | +3,727 | 0.00% | 1,504,931 |
| 2023-10-18 | 2023-10-16 | 5.945 | 253,575 | +5,591 | 0.00% | 1,507,625 |
| 2023-10-16 | 2023-10-12 | 6.428 | 247,984 | +3,727 | 0.00% | 1,594,144 |
| 2023-10-13 | 2023-10-11 | 6.257 | 244,257 | -3,727 | 0.00% | 1,528,244 |
| 2023-10-06 | 2023-10-04 | 5.881 | 247,984 | +3,727 | 0.00% | 1,458,415 |
| 2023-10-04 | 2023-09-29 | 6.289 | 244,257 | -3,727 | 0.00% | 1,536,108 |
| 2023-10-03 | 2023-09-28 | 5.988 | 247,984 | +18,636 | 0.00% | 1,485,029 |
| 2023-09-27 | 2023-09-25 | 5.935 | 229,348 | -13,045 | 0.00% | 1,361,122 |
| 2023-09-25 | 2023-09-21 | 6.085 | 242,393 | +3,727 | 0.00% | 1,474,960 |
| 2023-09-19 | 2023-09-15 | 6.632 | 238,666 | +13,045 | 0.00% | 1,582,909 |
| 2023-08-28 | 2023-08-24 | 7.029 | 225,621 | -1,863 | 0.00% | 1,585,980 |
| 2023-08-22 | 2023-08-18 | 7.384 | 227,484 | +9,318 | 0.00% | 1,679,640 |
| 2023-08-16 | 2023-08-14 | 7.877 | 218,166 | +1,863 | 0.00% | 1,718,542 |
| 2023-08-15 | 2023-08-11 | 8.049 | 216,303 | +3,728 | 0.00% | 1,741,008 |
| 2023-08-11 | 2023-08-09 | 8.505 | 212,575 | +2,010 | 0.00% | 1,807,948 |
| 2023-08-09 | 2023-08-07 | 8.668 | 210,565 | -14,768 | 0.00% | 1,825,073 |
| 2023-08-07 | 2023-08-03 | 8.234 | 225,333 | -9,230 | 0.00% | 1,855,421 |
| 2023-08-04 | 2023-08-02 | 7.985 | 234,563 | +23,998 | 0.00% | 1,872,971 |
| 2023-08-03 | 2023-08-01 | 8.180 | 210,565 | +7,384 | 0.00% | 1,722,412 |
| 2023-07-31 | 2023-07-27 | 9.068 | 203,181 | -3,692 | 0.00% | 1,842,521 |
| 2023-07-26 | 2023-07-24 | 8.527 | 206,873 | +9,230 | 0.00% | 1,763,935 |
| 2023-07-25 | 2023-07-21 | 8.711 | 197,643 | +5,538 | 0.00% | 1,721,637 |
| 2023-07-24 | 2023-07-20 | 8.754 | 192,105 | -9,230 | 0.00% | 1,681,721 |
| 2023-07-21 | 2023-07-19 | 8.798 | 201,335 | +3,692 | 0.00% | 1,771,248 |
| 2023-07-20 | 2023-07-18 | 9.144 | 197,643 | +3,692 | 0.00% | 1,807,290 |
| 2023-07-19 | 2023-07-14 | 9.285 | 193,951 | -3,692 | 0.00% | 1,800,847 |
| 2023-07-13 | 2023-07-11 | 9.014 | 197,643 | +3,692 | 0.00% | 1,781,594 |
| 2023-07-06 | 2023-07-04 | 10.238 | 193,951 | -9,230 | 0.00% | 1,985,765 |
| 2023-06-19 | 2023-06-15 | 10.119 | 203,181 | -3,692 | 0.00% | 2,056,051 |
| 2023-06-07 | 2023-06-05 | 9.124 | 206,873 | -3,692 | 0.00% | 1,887,481 |
| 2023-06-06 | 2023-06-02 | 9.036 | 210,565 | +2,531 | 0.00% | 1,902,694 |
| 2023-06-01 | 2023-05-30 | 8.641 | 208,034 | +9,119 | 0.00% | 1,797,695 |
| 2023-05-29 | 2023-05-24 | 9.266 | 198,915 | -3,648 | 0.00% | 1,843,231 |
| 2023-05-08 | 2023-05-04 | 9.025 | 202,563 | -40,123 | 0.00% | 1,828,165 |
| 2023-05-04 | 2023-05-02 | 9.080 | 242,686 | +3,647 | 0.00% | 2,203,589 |
| 2023-04-26 | 2023-04-24 | 9.398 | 239,039 | +45,595 | 0.00% | 2,246,493 |
| 2023-04-24 | 2023-04-20 | 9.530 | 193,444 | +3,648 | 0.00% | 1,843,446 |
| 2023-04-03 | 2023-03-30 | 10.264 | 189,796 | -3,648 | 0.00% | 1,948,132 |
| 2023-03-31 | 2023-03-29 | 10.111 | 193,444 | -7,295 | 0.00% | 1,955,878 |
| 2023-03-10 | 2023-03-08 | 9.913 | 200,739 | +3,648 | 0.00% | 1,990,012 |
| 2023-03-08 | 2023-03-06 | 10.188 | 197,091 | -45,595 | 0.00% | 2,007,881 |
| 2023-03-03 | 2023-03-01 | 9.606 | 242,686 | +45,595 | 0.00% | 2,331,333 |
| 2023-03-02 | 2023-02-28 | 9.190 | 197,091 | +12,766 | 0.00% | 1,811,200 |
| 2023-02-28 | 2023-02-24 | 10.308 | 184,325 | -7,295 | 0.00% | 1,900,061 |
| 2023-02-16 | 2023-02-14 | 10.451 | 191,620 | -5,471 | 0.00% | 2,002,577 |
| 2023-02-07 | 2023-02-03 | 11.098 | 197,091 | +1,823 | 0.00% | 2,187,272 |
| 2023-02-06 | 2023-02-02 | 11.120 | 195,268 | +3,648 | 0.00% | 2,171,323 |
| 2023-02-03 | 2023-02-01 | 11.602 | 191,620 | -3,648 | 0.00% | 2,223,218 |
| 2023-02-02 | 2023-01-31 | 11.142 | 195,268 | +3,648 | 0.00% | 2,175,606 |
| 2023-02-01 | 2023-01-30 | 11.405 | 191,620 | -47,419 | 0.00% | 2,185,394 |
| 2023-01-13 | 2023-01-11 | 10.791 | 239,039 | -18,237 | 0.00% | 2,579,404 |
| 2023-01-10 | 2023-01-06 | 10.692 | 257,276 | +21,885 | 0.00% | 2,750,802 |
| 2023-01-09 | 2023-01-05 | 10.023 | 235,391 | -5,471 | 0.00% | 2,359,346 |
| 2022-12-30 | 2022-12-28 | 9.705 | 240,862 | -3,648 | 0.00% | 2,337,583 |
| 2022-12-22 | 2022-12-20 | 9.080 | 244,510 | +21,886 | 0.00% | 2,220,151 |
| 2022-12-21 | 2022-12-19 | 9.376 | 222,624 | -3,648 | 0.00% | 2,087,342 |
| 2022-12-20 | 2022-12-16 | 9.255 | 226,272 | +3,648 | 0.00% | 2,094,251 |
| 2022-12-15 | 2022-12-13 | 9.332 | 222,624 | -18,238 | 0.00% | 2,077,577 |
| 2022-12-14 | 2022-12-12 | 9.453 | 240,862 | +18,238 | 0.00% | 2,276,832 |
| 2022-12-13 | 2022-12-09 | 9.332 | 222,624 | +20,061 | 0.00% | 2,077,577 |
| 2022-12-12 | 2022-12-08 | 9.310 | 202,563 | +1,824 | 0.00% | 1,885,920 |
| 2022-12-09 | 2022-12-07 | 9.212 | 200,739 | +1,824 | 0.00% | 1,849,126 |
| 2022-12-07 | 2022-12-05 | 9.486 | 198,915 | +1,824 | 0.00% | 1,886,858 |
| 2022-12-06 | 2022-12-02 | 9.749 | 197,091 | +3,647 | 0.00% | 1,921,428 |
| 2022-12-05 | 2022-12-01 | 9.968 | 193,444 | +3,648 | 0.00% | 1,928,300 |
| 2022-11-11 | 2022-11-09 | 10.210 | 189,796 | +9,119 | 0.00% | 1,937,725 |
| 2022-11-09 | 2022-11-07 | 9.968 | 180,677 | +3,647 | 0.00% | 1,801,035 |
| 2022-11-08 | 2022-11-04 | 9.661 | 177,030 | +5,472 | 0.00% | 1,710,324 |
| 2022-11-03 | 2022-11-01 | 8.905 | 171,558 | +5,471 | 0.00% | 1,527,645 |
| 2022-10-14 | 2022-10-12 | 8.499 | 166,087 | -1,824 | 0.00% | 1,411,539 |
| 2022-09-21 | 2022-09-19 | 10.571 | 167,911 | -5,471 | 0.00% | 1,775,054 |
| 2022-09-19 | 2022-09-15 | 10.780 | 173,382 | +7,295 | 0.00% | 1,869,016 |
| 2022-09-05 | 2022-09-01 | 11.317 | 166,087 | +1,824 | 0.00% | 1,879,623 |
| 2022-08-31 | 2022-08-29 | 12.282 | 164,263 | +7,295 | 0.00% | 2,017,499 |
| 2022-08-30 | 2022-08-26 | 12.721 | 156,968 | -5,471 | 0.00% | 1,996,754 |
| 2022-08-29 | 2022-08-25 | 12.063 | 162,439 | +5,471 | 0.00% | 1,959,469 |
| 2022-08-26 | 2022-08-24 | 11.843 | 156,968 | +1,824 | 0.00% | 1,859,047 |
| 2022-08-16 | 2022-08-12 | 13.094 | 155,144 | +9,119 | 0.00% | 2,031,397 |
| 2022-08-11 | 2022-08-09 | 13.998 | 146,025 | +1,203 | 0.00% | 2,044,130 |
| 2022-08-05 | 2022-08-03 | 13.490 | 144,822 | +1,808 | 0.00% | 1,953,629 |
| 2022-08-02 | 2022-07-29 | 14.750 | 143,014 | -10,852 | 0.00% | 2,109,512 |
| 2022-07-28 | 2022-07-26 | 14.507 | 153,866 | -5,427 | 0.00% | 2,232,154 |
| 2022-07-27 | 2022-07-25 | 14.087 | 159,293 | -12,661 | 0.00% | 2,243,953 |
| 2022-07-25 | 2022-07-21 | 13.689 | 171,954 | -3,617 | 0.00% | 2,353,860 |
| 2022-07-19 | 2022-07-15 | 12.915 | 175,571 | +3,617 | 0.00% | 2,267,479 |
| 2022-07-15 | 2022-07-13 | 13.667 | 171,954 | -3,617 | 0.00% | 2,350,057 |
| 2022-07-04 | 2022-06-29 | 13.136 | 175,571 | +7,235 | 0.00% | 2,306,306 |
| 2022-06-30 | 2022-06-28 | 13.512 | 168,336 | +3,617 | 0.00% | 2,274,552 |
| 2022-06-29 | 2022-06-27 | 13.623 | 164,719 | +3,618 | 0.00% | 2,243,893 |
| 2022-06-24 | 2022-06-22 | 13.844 | 161,101 | +1,808 | 0.00% | 2,230,233 |
| 2022-06-17 | 2022-06-15 | 14.021 | 159,293 | +10,853 | 0.00% | 2,233,385 |
| 2022-06-16 | 2022-06-14 | 14.242 | 148,440 | +5,426 | 0.00% | 2,114,046 |
| 2022-06-13 | 2022-06-09 | 15.635 | 143,014 | -9,044 | 0.00% | 2,236,020 |
| 2022-06-07 | 2022-06-02 | 15.453 | 152,058 | +1,041 | 0.00% | 2,349,780 |
| 2022-06-06 | 2022-06-01 | 15.475 | 151,017 | -3,593 | 0.00% | 2,337,056 |
| 2022-06-02 | 2022-05-31 | 15.565 | 154,610 | -8,982 | 0.00% | 2,406,430 |
| 2022-05-24 | 2022-05-20 | 15.030 | 163,592 | -1,797 | 0.00% | 2,458,806 |
| 2022-05-23 | 2022-05-19 | 14.919 | 165,389 | -10,778 | 0.00% | 2,467,402 |
| 2022-05-19 | 2022-05-17 | 14.117 | 176,167 | -3,593 | 0.00% | 2,486,980 |
| 2022-05-13 | 2022-05-11 | 13.382 | 179,760 | -10,778 | 0.00% | 2,405,614 |
| 2022-05-04 | 2022-04-29 | 13.182 | 190,538 | -8,982 | 0.00% | 2,511,665 |
| 2022-04-29 | 2022-04-27 | 12.581 | 199,520 | -7,186 | 0.00% | 2,510,113 |
| 2022-04-28 | 2022-04-26 | 12.224 | 206,706 | +3,593 | 0.00% | 2,526,876 |
| 2022-04-27 | 2022-04-25 | 12.158 | 203,113 | +5,389 | 0.00% | 2,469,385 |
| 2022-04-25 | 2022-04-21 | 13.182 | 197,724 | +8,982 | 0.00% | 2,606,391 |
| 2022-04-22 | 2022-04-20 | 14.028 | 188,742 | +17,964 | 0.00% | 2,647,693 |
| 2022-04-20 | 2022-04-14 | 15.475 | 170,778 | -3,593 | 0.00% | 2,642,866 |
| 2022-04-14 | 2022-04-12 | 15.030 | 174,371 | +3,593 | 0.00% | 2,620,816 |
| 2022-04-11 | 2022-04-07 | 15.097 | 170,778 | +3,593 | 0.00% | 2,578,221 |
| 2022-04-01 | 2022-03-30 | 15.743 | 167,185 | -1,796 | 0.00% | 2,631,935 |
| 2022-03-29 | 2022-03-25 | 14.874 | 168,981 | +1,796 | 0.00% | 2,513,465 |
| 2022-03-24 | 2022-03-22 | 15.342 | 167,185 | +3,593 | 0.00% | 2,564,927 |
| 2022-03-22 | 2022-03-18 | 15.698 | 163,592 | -1,797 | 0.00% | 2,568,086 |
| 2022-03-18 | 2022-03-16 | 15.631 | 165,389 | +3,593 | 0.00% | 2,585,248 |
| 2022-03-14 | 2022-03-10 | 16.500 | 161,796 | +1,797 | 0.00% | 2,669,589 |
| 2022-03-10 | 2022-03-08 | 14.763 | 159,999 | -3,593 | 0.00% | 2,362,051 |
| 2022-03-04 | 2022-03-02 | 14.362 | 163,592 | +3,593 | 0.00% | 2,349,526 |
| 2022-02-23 | 2022-02-21 | 16.277 | 159,999 | -1,797 | 0.00% | 2,604,312 |
| 2022-02-21 | 2022-02-17 | 16.121 | 161,796 | -3,593 | 0.00% | 2,608,344 |
| 2022-02-17 | 2022-02-15 | 15.720 | 165,389 | -3,592 | 0.00% | 2,599,979 |
| 2022-02-15 | 2022-02-11 | 15.364 | 168,981 | -1,797 | 0.00% | 2,596,243 |
| 2022-02-14 | 2022-02-10 | 15.119 | 170,778 | -7,185 | 0.00% | 2,582,023 |
| 2022-02-09 | 2022-02-07 | 14.607 | 177,963 | -8,982 | 0.00% | 2,599,513 |
| 2022-02-08 | 2022-02-04 | 14.384 | 186,945 | -8,982 | 0.00% | 2,689,087 |
| 2022-02-07 | 2022-01-31 | 13.805 | 195,927 | +17,964 | 0.00% | 2,704,858 |
| 2022-02-04 | 2022-01-27 | 14.473 | 177,963 | +3,592 | 0.00% | 2,575,737 |
| 2022-01-28 | 2022-01-26 | 14.652 | 174,371 | -12,574 | 0.00% | 2,554,810 |
| 2022-01-18 | 2022-01-14 | 13.917 | 186,945 | -7,186 | 0.00% | 2,601,671 |
| 2022-01-17 | 2022-01-13 | 13.672 | 194,131 | -5,389 | 0.00% | 2,654,127 |
| 2022-01-14 | 2022-01-12 | 13.805 | 199,520 | +5,389 | 0.00% | 2,754,461 |
| 2022-01-12 | 2022-01-10 | 13.939 | 194,131 | +5,389 | 0.00% | 2,705,999 |
| 2022-01-11 | 2022-01-07 | 13.405 | 188,742 | +8,982 | 0.00% | 2,530,017 |
| 2022-01-10 | 2022-01-06 | 13.516 | 179,760 | +1,797 | 0.00% | 2,429,630 |
| 2021-12-23 | 2021-12-21 | 14.184 | 177,963 | +8,982 | 0.00% | 2,524,222 |
| 2021-12-22 | 2021-12-20 | 14.451 | 168,981 | +10,778 | 0.00% | 2,441,974 |
| 2021-12-21 | 2021-12-17 | 15.275 | 158,203 | -305,387 | 0.00% | 2,416,558 |
| 2021-12-17 | 2021-12-15 | 16.767 | 463,590 | -368,261 | 0.01% | 7,772,979 |
| 2021-12-16 | 2021-12-14 | 16.500 | 831,851 | -30,538 | 0.01% | 13,725,311 |
| 2021-12-15 | 2021-12-13 | 16.745 | 862,389 | -10,779 | 0.01% | 14,440,409 |
| 2021-12-02 | 2021-11-30 | 15.921 | 873,168 | -3,593 | 0.01% | 13,901,520 |
| 2021-11-26 | 2021-11-24 | 15.275 | 876,761 | +3,593 | 0.01% | 13,392,566 |
| 2021-11-24 | 2021-11-22 | 16.188 | 873,168 | +3,593 | 0.01% | 14,134,833 |
| 2021-11-18 | 2021-11-16 | 16.143 | 869,575 | -1,796 | 0.01% | 14,037,944 |
| 2021-11-16 | 2021-11-12 | 16.032 | 871,371 | +1,796 | 0.01% | 13,969,924 |
| 2021-11-15 | 2021-11-11 | 15.876 | 869,575 | -8,982 | 0.01% | 13,805,592 |
| 2021-11-12 | 2021-11-10 | 15.453 | 878,557 | +8,982 | 0.01% | 13,576,501 |
| 2021-11-11 | 2021-11-09 | 15.899 | 869,575 | -8,982 | 0.01% | 13,824,954 |
| 2021-11-05 | 2021-11-03 | 15.854 | 878,557 | +14,371 | 0.01% | 13,928,629 |
| 2021-11-03 | 2021-11-01 | 17.613 | 864,186 | +8,982 | 0.01% | 15,220,964 |
| 2021-11-02 | 2021-10-29 | 18.125 | 855,204 | -3,593 | 0.01% | 15,500,745 |
| 2021-10-25 | 2021-10-21 | 17.836 | 858,797 | +44,910 | 0.01% | 15,317,274 |
| 2021-10-20 | 2021-10-18 | 17.925 | 813,887 | -1,658,071 | 0.01% | 14,588,762 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,471,958 | -1,843,100 | 0.03% | 43,758,927 |
| 2021-10-18 | 2021-10-12 | 16.633 | 4,315,058 | -12,575 | 0.05% | 71,773,758 |
| 2021-10-15 | 2021-10-11 | 16.789 | 4,327,633 | -30,539 | 0.05% | 72,657,461 |
| 2021-10-08 | 2021-10-06 | 16.143 | 4,358,172 | +722,151 | 0.05% | 70,355,948 |
| 2021-10-07 | 2021-10-05 | 16.589 | 3,636,021 | +217,363 | 0.05% | 60,317,190 |
| 2021-10-06 | 2021-10-04 | 17.034 | 3,418,658 | +695,205 | 0.04% | 58,233,855 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,723,453 | +3,592 | 0.03% | 50,151,490 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,719,861 | +465,266 | 0.03% | 51,054,348 |
| 2021-09-16 | 2021-09-14 | 19.461 | 2,254,595 | +1,609,569 | 0.03% | 43,877,151 |
| 2021-09-15 | 2021-09-13 | 19.573 | 645,026 | +37,725 | 0.01% | 12,624,801 |
| 2021-09-14 | 2021-09-10 | 20.040 | 607,301 | -46,707 | 0.01% | 12,170,403 |
| 2021-09-06 | 2021-09-02 | 20.597 | 654,008 | -729,336 | 0.01% | 13,470,485 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,383,344 | +350,297 | 0.02% | 28,954,528 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,033,047 | +862,269 | 0.01% | 21,714,534 |
| 2021-08-26 | 2021-08-24 | 18.036 | 170,778 | -14,371 | 0.00% | 3,080,175 |
| 2021-08-25 | 2021-08-23 | 17.702 | 185,149 | -8,982 | 0.00% | 3,277,532 |
| 2021-08-24 | 2021-08-20 | 17.079 | 194,131 | +8,982 | 0.00% | 3,315,497 |
| 2021-08-23 | 2021-08-19 | 17.101 | 185,149 | +1,796 | 0.00% | 3,166,220 |
| 2021-08-20 | 2021-08-18 | 17.524 | 183,353 | -7,185 | 0.00% | 3,213,077 |
| 2021-08-18 | 2021-08-16 | 17.114 | 190,538 | +12,575 | 0.00% | 3,260,906 |
| 2021-08-17 | 2021-08-13 | 17.992 | 177,963 | +1,990 | 0.00% | 3,201,987 |
| 2021-08-16 | 2021-08-12 | 18.105 | 175,973 | +8,882 | 0.00% | 3,185,995 |
| 2021-08-13 | 2021-08-11 | 18.195 | 167,091 | -1,777 | 0.00% | 3,040,237 |
| 2021-08-12 | 2021-08-10 | 18.893 | 168,868 | +8,882 | 0.00% | 3,190,453 |
| 2021-08-10 | 2021-08-06 | 19.569 | 159,986 | +8,881 | 0.00% | 3,130,724 |
| 2021-08-09 | 2021-08-05 | 20.199 | 151,105 | -1,776 | 0.00% | 3,052,209 |
| 2021-08-06 | 2021-08-04 | 20.379 | 152,881 | +1,776 | 0.00% | 3,115,625 |
| 2021-08-05 | 2021-08-03 | 19.861 | 151,105 | -14,210 | 0.00% | 3,001,169 |
| 2021-08-04 | 2021-08-02 | 18.330 | 165,315 | -8,882 | 0.00% | 3,030,259 |
| 2021-08-03 | 2021-07-30 | 17.565 | 174,197 | -8,881 | 0.00% | 3,059,696 |
| 2021-07-30 | 2021-07-28 | 15.988 | 183,078 | -1,776 | 0.00% | 2,927,100 |
| 2021-07-28 | 2021-07-26 | 17.159 | 184,854 | +8,881 | 0.00% | 3,171,954 |
| 2021-07-19 | 2021-07-15 | 17.610 | 175,973 | -1,776 | 0.00% | 3,098,816 |
| 2021-07-16 | 2021-07-14 | 17.520 | 177,749 | -1,777 | 0.00% | 3,114,080 |
| 2021-07-15 | 2021-07-13 | 18.375 | 179,526 | +3,553 | 0.00% | 3,298,835 |
| 2021-07-12 | 2021-07-08 | 17.565 | 175,973 | +3,553 | 0.00% | 3,090,891 |
| 2021-07-09 | 2021-07-07 | 18.443 | 172,420 | -1,777 | 0.00% | 3,179,908 |
| 2021-07-08 | 2021-07-06 | 17.475 | 174,197 | -1,776 | 0.00% | 3,044,006 |
| 2021-07-07 | 2021-07-05 | 17.610 | 175,973 | +118 | 0.00% | 3,098,816 |
| 2021-07-06 | 2021-07-02 | 17.339 | 175,855 | +5,329 | 0.00% | 3,049,218 |
| 2021-07-02 | 2021-06-29 | 19.479 | 170,526 | +7,105 | 0.00% | 3,321,619 |
| 2021-06-24 | 2021-06-22 | 17.677 | 163,421 | +8,882 | 0.00% | 2,888,821 |
| 2021-06-22 | 2021-06-18 | 16.821 | 154,539 | -19,540 | 0.00% | 2,599,571 |
| 2021-06-18 | 2021-06-16 | 15.628 | 174,079 | +8,882 | 0.00% | 2,720,501 |
| 2021-06-16 | 2021-06-11 | 16.957 | 165,197 | -19,539 | 0.00% | 2,801,175 |
| 2021-06-15 | 2021-06-10 | 15.876 | 184,736 | -53,289 | 0.00% | 2,932,809 |
| 2021-06-09 | 2021-06-07 | 14.750 | 238,025 | +7,105 | 0.00% | 3,510,807 |
| 2021-06-07 | 2021-06-03 | 14.975 | 230,920 | +8,881 | 0.00% | 3,458,010 |
| 2021-06-04 | 2021-06-02 | 15.110 | 222,039 | +8,882 | 0.00% | 3,355,018 |
| 2021-06-03 | 2021-06-01 | 15.943 | 213,157 | -8,882 | 0.00% | 3,398,411 |
| 2021-06-01 | 2021-05-28 | 15.707 | 222,039 | +69,387 | 0.00% | 3,487,611 |
| 2021-05-31 | 2021-05-27 | 15.411 | 152,652 | -91,240 | 0.00% | 2,352,495 |
| 2021-05-28 | 2021-05-26 | 15.092 | 243,892 | +1,755 | 0.00% | 3,680,740 |
| 2021-05-25 | 2021-05-21 | 15.023 | 242,137 | +1,755 | 0.00% | 3,637,694 |
| 2021-05-24 | 2021-05-20 | 14.613 | 240,382 | +84,221 | 0.00% | 3,512,688 |
| 2021-05-20 | 2021-05-17 | 13.382 | 156,161 | -8,773 | 0.00% | 2,089,730 |
| 2021-05-18 | 2021-05-14 | 12.652 | 164,934 | -84,221 | 0.00% | 2,086,809 |
| 2021-05-14 | 2021-05-12 | 12.447 | 249,155 | -5,264 | 0.00% | 3,101,286 |
| 2021-05-13 | 2021-05-11 | 11.991 | 254,419 | +87,730 | 0.00% | 3,050,808 |
| 2021-05-12 | 2021-05-10 | 12.174 | 166,689 | +8,773 | 0.00% | 2,029,214 |
| 2021-05-11 | 2021-05-07 | 11.741 | 157,916 | +1,755 | 0.00% | 1,854,014 |
| 2021-05-06 | 2021-05-04 | 14.066 | 156,161 | +21,055 | 0.00% | 2,196,531 |
| 2021-05-05 | 2021-05-03 | 14.727 | 135,106 | -1,754 | 0.00% | 1,989,696 |
| 2021-05-04 | 2021-04-30 | 14.818 | 136,860 | +8,773 | 0.00% | 2,028,007 |
| 2021-05-03 | 2021-04-29 | 15.342 | 128,087 | +1,754 | 0.00% | 1,965,168 |
| 2021-04-30 | 2021-04-28 | 15.365 | 126,333 | -1,754 | 0.00% | 1,941,137 |
| 2021-04-29 | 2021-04-27 | 15.000 | 128,087 | +12,282 | 0.00% | 1,921,368 |
| 2021-04-28 | 2021-04-26 | 15.434 | 115,805 | +17,546 | 0.00% | 1,787,292 |
| 2021-04-27 | 2021-04-23 | 16.095 | 98,259 | -24,565 | 0.00% | 1,581,454 |
| 2021-04-23 | 2021-04-21 | 15.388 | 122,824 | +22,810 | 0.00% | 1,890,021 |
| 2021-04-22 | 2021-04-20 | 15.867 | 100,014 | +8,773 | 0.00% | 1,586,900 |
| 2021-04-21 | 2021-04-19 | 15.821 | 91,241 | -1,754 | 0.00% | 1,443,541 |
| 2021-04-20 | 2021-04-16 | 15.069 | 92,995 | -5,264 | 0.00% | 1,401,331 |
| 2021-04-16 | 2021-04-14 | 14.704 | 98,259 | -1,755 | 0.00% | 1,444,813 |
| 2021-04-14 | 2021-04-12 | 14.818 | 100,014 | +1,755 | 0.00% | 1,482,019 |
| 2021-04-12 | 2021-04-08 | 15.274 | 98,259 | +1,755 | 0.00% | 1,500,814 |
| 2021-04-08 | 2021-04-01 | 16.346 | 96,504 | -10,528 | 0.00% | 1,577,408 |
| 2021-04-07 | 2021-03-31 | 14.567 | 107,032 | -1,755 | 0.00% | 1,559,172 |
| 2021-03-26 | 2021-03-24 | 14.932 | 108,787 | +1,755 | 0.00% | 1,624,418 |
| 2021-03-24 | 2021-03-22 | 16.095 | 107,032 | -3,509 | 0.00% | 1,722,654 |
| 2021-03-23 | 2021-03-19 | 15.456 | 110,541 | +1,754 | 0.00% | 1,708,570 |
| 2021-03-22 | 2021-03-18 | 16.232 | 108,787 | +1,755 | 0.00% | 1,765,780 |
| 2021-03-19 | 2021-03-17 | 16.368 | 107,032 | +1,755 | 0.00% | 1,751,934 |
| 2021-03-16 | 2021-03-12 | 17.098 | 105,277 | -7,019 | 0.00% | 1,800,008 |
| 2021-03-15 | 2021-03-11 | 16.551 | 112,296 | +1,755 | 0.00% | 1,858,577 |
| 2021-03-09 | 2021-03-05 | 14.659 | 110,541 | +5,264 | 0.00% | 1,620,369 |
| 2021-03-08 | 2021-03-04 | 14.978 | 105,277 | +17,546 | 0.00% | 1,576,807 |
| 2021-03-05 | 2021-03-03 | 17.554 | 87,731 | +1,754 | 0.00% | 1,540,009 |
| 2021-03-04 | 2021-03-02 | 17.987 | 85,977 | +10,528 | 0.00% | 1,546,461 |
| 2021-03-01 | 2021-02-25 | 19.697 | 75,449 | +1,755 | 0.00% | 1,486,096 |
| 2021-02-26 | 2021-02-24 | 19.150 | 73,694 | +10,527 | 0.00% | 1,411,208 |
| 2021-02-23 | 2021-02-19 | 22.592 | 63,167 | +3,509 | 0.00% | 1,427,064 |
| 2021-02-19 | 2021-02-17 | 24.621 | 59,658 | -3,509 | 0.00% | 1,468,832 |
| 2021-02-17 | 2021-02-11 | 22.410 | 63,167 | +1,755 | 0.00% | 1,415,544 |
| 2021-02-16 | 2021-02-09 | 22.569 | 61,412 | -8,773 | 0.00% | 1,386,015 |
| 2021-02-10 | 2021-02-08 | 22.318 | 70,185 | -14,037 | 0.00% | 1,566,414 |
| 2021-02-08 | 2021-02-04 | 21.498 | 84,222 | -7,019 | 0.00% | 1,810,576 |
| 2021-02-05 | 2021-02-03 | 21.201 | 91,241 | -17,546 | 0.00% | 1,934,428 |
| 2021-02-03 | 2021-02-01 | 19.947 | 108,787 | -3,509 | 0.00% | 2,170,025 |
| 2021-02-01 | 2021-01-28 | 19.925 | 112,296 | -3,509 | 0.00% | 2,237,460 |
| 2021-01-29 | 2021-01-27 | 20.312 | 115,805 | +8,773 | 0.00% | 2,352,256 |
| 2021-01-28 | 2021-01-26 | 21.520 | 107,032 | +15,791 | 0.00% | 2,303,378 |
| 2021-01-27 | 2021-01-25 | 21.726 | 91,241 | +1,755 | 0.00% | 1,982,269 |
| 2021-01-26 | 2021-01-22 | 21.726 | 89,486 | +14,037 | 0.00% | 1,944,140 |
| 2021-01-25 | 2021-01-21 | 22.136 | 75,449 | -1,755 | 0.00% | 1,670,138 |
| 2021-01-22 | 2021-01-20 | 22.615 | 77,204 | -19,300 | 0.00% | 1,745,947 |
| 2021-01-21 | 2021-01-19 | 21.976 | 96,504 | +12,282 | 0.00% | 2,120,811 |
| 2021-01-19 | 2021-01-15 | 21.384 | 84,222 | -42,111 | 0.00% | 1,800,976 |
| 2021-01-18 | 2021-01-14 | 22.068 | 126,333 | +10,528 | 0.00% | 2,787,865 |
| 2021-01-15 | 2021-01-13 | 23.538 | 115,805 | +5,264 | 0.00% | 2,725,819 |
| 2021-01-13 | 2021-01-11 | 22.569 | 110,541 | +10,527 | 0.00% | 2,494,814 |
| 2021-01-07 | 2021-01-05 | 22.968 | 100,014 | +1,755 | 0.00% | 2,297,129 |
| 2021-01-06 | 2021-01-04 | 23.538 | 98,259 | +7,018 | 0.00% | 2,312,821 |
| 2021-01-05 | 2020-12-31 | 23.082 | 91,241 | -8,773 | 0.00% | 2,106,031 |
| 2021-01-04 | 2020-12-29 | 21.703 | 100,014 | -35,092 | 0.00% | 2,170,588 |
| 2020-12-29 | 2020-12-24 | 22.090 | 135,106 | +54,393 | 0.00% | 2,984,544 |
| 2020-12-28 | 2020-12-22 | 20.517 | 80,713 | -10,528 | 0.00% | 1,656,020 |
| 2020-12-23 | 2020-12-21 | 20.859 | 91,241 | +36,847 | 0.00% | 1,903,228 |
| 2020-12-22 | 2020-12-18 | 18.466 | 54,394 | +8,773 | 0.00% | 1,004,421 |
| 2020-12-21 | 2020-12-17 | 17.121 | 45,621 | +5,264 | 0.00% | 781,060 |
| 2020-12-18 | 2020-12-16 | 15.890 | 40,357 | -8,773 | 0.00% | 641,256 |
| 2020-12-14 | 2020-12-10 | 15.206 | 49,130 | -1,755 | 0.00% | 747,054 |
| 2020-11-30 | 2020-11-26 | 16.163 | 50,885 | +1,755 | 0.00% | 822,462 |
| 2020-11-17 | 2020-11-13 | 15.137 | 49,130 | -1,755 | 0.00% | 743,694 |
| 2020-11-16 | 2020-11-12 | 15.434 | 50,885 | -1,754 | 0.00% | 785,341 |
| 2020-11-13 | 2020-11-11 | 14.659 | 52,639 | +1,754 | 0.00% | 771,611 |
| 2020-11-11 | 2020-11-09 | 16.528 | 50,885 | +5,264 | 0.00% | 841,022 |
| 2020-11-09 | 2020-11-05 | 15.297 | 45,621 | +1,755 | 0.00% | 697,858 |
| 2020-11-06 | 2020-11-04 | 14.248 | 43,866 | +1,755 | 0.00% | 625,011 |
| 2020-11-04 | 2020-11-02 | 15.662 | 42,111 | -7,019 | 0.00% | 659,526 |
| 2020-10-28 | 2020-10-23 | 14.453 | 49,130 | -8,773 | 0.00% | 710,094 |
| 2020-10-20 | 2020-10-16 | 14.841 | 57,903 | +1,755 | 0.00% | 859,333 |
| 2020-10-16 | 2020-10-14 | 15.548 | 56,148 | -1,755 | 0.00% | 872,968 |
| 2020-10-12 | 2020-10-08 | 17.326 | 57,903 | +10,528 | 0.00% | 1,003,216 |
| 2020-10-09 | 2020-10-07 | 15.092 | 47,375 | -3,510 | 0.00% | 714,968 |
| 2020-10-07 | 2020-10-05 | 14.864 | 50,885 | +3,510 | 0.00% | 756,340 |
| 2020-09-29 | 2020-09-25 | 11.649 | 47,375 | -131,596 | 0.00% | 551,886 |
| 2020-09-28 | 2020-09-24 | 12.174 | 178,971 | -8,773 | 0.00% | 2,178,731 |
| 2020-09-24 | 2020-09-22 | 11.444 | 187,744 | -15,792 | 0.00% | 2,148,569 |
| 2020-09-16 | 2020-09-14 | 11.034 | 203,536 | +17,547 | 0.00% | 2,245,775 |
| 2020-09-07 | 2020-09-03 | 10.965 | 185,989 | +49,129 | 0.00% | 2,039,445 |
| 2020-09-04 | 2020-09-02 | 11.695 | 136,860 | +82,466 | 0.00% | 1,600,566 |
| 2020-08-18 | 2020-08-14 | 10.436 | 54,394 | +509 | 0.00% | 567,660 |
| 2020-07-30 | 2020-07-28 | 9.665 | 53,885 | -5,215 | 0.00% | 520,807 |
| 2020-07-29 | 2020-07-27 | 9.378 | 59,100 | +5,215 | 0.00% | 554,211 |
| 2020-07-21 | 2020-07-17 | 8.917 | 53,885 | -83,434 | 0.00% | 480,507 |
| 2020-07-20 | 2020-07-16 | 8.733 | 137,319 | +66,052 | 0.00% | 1,199,229 |
| 2020-07-13 | 2020-07-09 | 9.401 | 71,267 | -112,983 | 0.00% | 669,947 |
| 2020-07-09 | 2020-07-07 | 8.825 | 184,250 | +15,644 | 0.00% | 1,626,045 |
| 2020-07-08 | 2020-07-06 | 9.147 | 168,606 | +97,339 | 0.00% | 1,542,304 |
| 2020-07-02 | 2020-06-29 | 8.768 | 71,267 | -8,691 | 0.00% | 624,846 |
| 2020-05-22 | 2020-05-20 | 6.547 | 79,958 | -8,691 | 0.00% | 523,485 |
| 2020-05-19 | 2020-05-15 | 6.382 | 88,649 | +1,380 | 0.00% | 565,732 |
| 2020-05-18 | 2020-05-14 | 6.499 | 87,269 | +8,556 | 0.00% | 567,125 |
| 2020-05-12 | 2020-05-08 | 6.428 | 78,713 | -6,845 | 0.00% | 506,003 |
| 2020-05-11 | 2020-05-07 | 6.183 | 85,558 | -8,556 | 0.00% | 529,006 |
| 2020-04-28 | 2020-04-24 | 5.295 | 94,114 | +8,556 | 0.00% | 498,306 |
| 2020-04-09 | 2020-04-07 | 5.435 | 85,558 | -8,556 | 0.00% | 465,005 |
| 2020-04-01 | 2020-03-30 | 5.096 | 94,114 | +8,556 | 0.00% | 479,606 |
| 2020-03-23 | 2020-03-19 | 4.956 | 85,558 | +6,845 | 0.00% | 424,004 |
| 2020-02-25 | 2020-02-21 | 7.808 | 78,713 | +8,555 | 0.00% | 614,564 |
| 2020-02-14 | 2020-02-12 | 7.667 | 70,158 | -85,557 | 0.00% | 537,929 |
| 2020-02-07 | 2020-02-05 | 7.048 | 155,715 | -5,647 | 0.00% | 1,097,468 |
| 2020-02-05 | 2020-02-03 | 6.464 | 161,362 | -49,502 | 0.00% | 1,042,966 |
| 2020-01-22 | 2020-01-20 | 7.118 | 210,864 | -15,400 | 0.00% | 1,500,941 |
| 2020-01-20 | 2020-01-16 | 6.849 | 226,264 | +59,890 | 0.00% | 1,549,733 |
| 2020-01-17 | 2020-01-15 | 6.861 | 166,374 | +41,067 | 0.00% | 1,141,478 |
| 2020-01-15 | 2020-01-13 | 6.814 | 125,307 | -111,224 | 0.00% | 853,862 |
| 2020-01-14 | 2020-01-10 | 6.767 | 236,531 | +111,224 | 0.00% | 1,600,702 |
| 2019-12-09 | 2019-12-05 | 6.347 | 125,307 | -6,844 | 0.00% | 795,278 |
| 2019-12-04 | 2019-12-02 | 6.008 | 132,151 | -49,624 | 0.00% | 793,921 |
| 2019-12-03 | 2019-11-29 | 5.622 | 181,775 | -138,602 | 0.00% | 1,021,935 |
| 2019-11-27 | 2019-11-25 | 5.587 | 320,377 | +138,602 | 0.00% | 1,789,918 |
| 2019-11-26 | 2019-11-22 | 5.599 | 181,775 | -135,180 | 0.00% | 1,017,686 |
| 2019-11-25 | 2019-11-21 | 5.575 | 316,955 | +49,623 | 0.00% | 1,767,095 |
| 2019-11-21 | 2019-11-19 | 5.423 | 267,332 | +25,667 | 0.00% | 1,449,816 |
| 2019-11-20 | 2019-11-18 | 5.306 | 241,665 | +59,890 | 0.00% | 1,282,371 |
| 2019-11-12 | 2019-11-08 | 5.318 | 181,775 | +42,779 | 0.00% | 966,695 |
| 2019-11-07 | 2019-11-05 | 5.447 | 138,996 | -106,091 | 0.00% | 757,063 |
| 2019-10-16 | 2019-10-14 | 5.528 | 245,087 | +106,091 | 0.00% | 1,354,957 |
| 2019-10-15 | 2019-10-11 | 5.388 | 138,996 | +601 | 0.00% | 748,940 |
| 2019-08-20 | 2019-08-16 | 4.854 | 138,395 | +1,762 | 0.00% | 671,758 |
| 2019-07-26 | 2019-07-24 | 5.079 | 136,633 | -16,893 | 0.00% | 693,939 |
| 2019-07-18 | 2019-07-16 | 4.617 | 153,526 | -67,574 | 0.00% | 708,851 |
| 2019-07-15 | 2019-07-11 | 4.274 | 221,100 | +67,574 | 0.00% | 944,941 |
| 2019-07-02 | 2019-06-27 | 4.451 | 153,526 | -8,447 | 0.00% | 683,405 |
| 2019-06-28 | 2019-06-26 | 4.369 | 161,973 | +8,447 | 0.00% | 707,583 |
| 2019-06-25 | 2019-06-21 | 4.428 | 153,526 | +3,379 | 0.00% | 679,770 |
| 2019-06-24 | 2019-06-20 | 4.522 | 150,147 | +3,378 | 0.00% | 679,030 |
| 2019-06-21 | 2019-06-19 | 4.463 | 146,769 | -25,340 | 0.00% | 655,065 |
| 2019-06-20 | 2019-06-18 | 4.309 | 172,109 | +25,340 | 0.00% | 741,675 |
| 2019-06-17 | 2019-06-13 | 4.878 | 146,769 | -16,893 | 0.00% | 715,880 |
| 2019-06-11 | 2019-06-06 | 4.676 | 163,662 | +33,787 | 0.00% | 765,339 |
| 2019-05-17 | 2019-05-15 | 5.236 | 129,875 | +1,265 | 0.00% | 680,082 |
| 2019-04-09 | 2019-04-04 | 4.938 | 128,610 | -133,831 | 0.00% | 635,018 |
| 2019-04-04 | 2019-04-02 | 4.842 | 262,441 | -41,822 | 0.00% | 1,270,715 |
| 2019-04-03 | 2019-04-01 | 4.710 | 304,263 | -41,823 | 0.00% | 1,433,200 |
| 2019-03-21 | 2019-03-19 | 4.698 | 346,086 | +41,823 | 0.01% | 1,626,066 |
| 2019-03-20 | 2019-03-18 | 4.734 | 304,263 | -41,823 | 0.00% | 1,440,475 |
| 2019-03-14 | 2019-03-12 | 4.495 | 346,086 | +50,187 | 0.01% | 1,555,727 |
| 2019-03-08 | 2019-03-06 | 4.603 | 295,899 | +158,925 | 0.00% | 1,361,964 |
| 2019-03-07 | 2019-03-05 | 4.806 | 136,974 | -122,121 | 0.00% | 658,303 |
| 2019-03-06 | 2019-03-04 | 4.627 | 259,095 | +122,121 | 0.00% | 1,198,758 |
| 2019-03-04 | 2019-02-28 | 4.615 | 136,974 | -16,729 | 0.00% | 632,102 |
| 2019-02-28 | 2019-02-26 | 4.698 | 153,703 | +8,364 | 0.00% | 722,165 |
| 2019-02-26 | 2019-02-22 | 4.304 | 145,339 | -9,200 | 0.00% | 625,527 |
| 2019-02-25 | 2019-02-21 | 4.208 | 154,539 | -33,458 | 0.00% | 650,343 |
| 2019-02-22 | 2019-02-20 | 3.897 | 187,997 | -366 | 0.00% | 732,706 |
| 2019-02-20 | 2019-02-18 | 3.862 | 188,363 | -10,037 | 0.00% | 727,377 |
| 2019-02-19 | 2019-02-15 | 3.814 | 198,400 | +26,766 | 0.00% | 756,648 |
| 2019-02-14 | 2019-02-12 | 3.945 | 171,634 | -83,645 | 0.00% | 677,140 |
| 2019-02-13 | 2019-02-11 | 3.885 | 255,279 | +83,645 | 0.00% | 991,882 |
| 2019-02-12 | 2019-02-08 | 3.945 | 171,634 | +16,729 | 0.00% | 677,140 |
| 2019-02-11 | 2019-02-04 | 4.029 | 154,905 | -66,916 | 0.00% | 624,104 |
| 2019-02-08 | 2019-01-31 | 3.945 | 221,821 | -16,729 | 0.00% | 875,141 |
| 2019-02-01 | 2019-01-30 | 3.945 | 238,550 | +25,094 | 0.00% | 941,141 |
| 2019-01-31 | 2019-01-29 | 3.945 | 213,456 | +50,187 | 0.00% | 842,139 |
| 2019-01-30 | 2019-01-28 | 4.053 | 163,269 | +8,364 | 0.00% | 661,706 |
| 2019-01-24 | 2019-01-22 | 4.077 | 154,905 | -8,364 | 0.00% | 631,512 |
| 2019-01-23 | 2019-01-21 | 3.957 | 163,269 | -25,094 | 0.00% | 646,090 |
| 2019-01-21 | 2019-01-17 | 3.730 | 188,363 | -15,056 | 0.00% | 702,606 |
| 2019-01-14 | 2019-01-10 | 3.634 | 203,419 | -83,645 | 0.00% | 739,310 |
| 2019-01-10 | 2019-01-08 | 3.347 | 287,064 | -8,364 | 0.00% | 960,944 |
| 2019-01-07 | 2019-01-03 | 3.252 | 295,428 | -33,458 | 0.00% | 960,687 |
| 2019-01-02 | 2018-12-27 | 3.240 | 328,886 | +16,729 | 0.01% | 1,065,556 |
| 2018-12-28 | 2018-12-24 | 3.324 | 312,157 | -16,729 | 0.00% | 1,037,479 |
| 2018-12-21 | 2018-12-19 | 3.252 | 328,886 | -25,093 | 0.01% | 1,069,488 |
| 2018-12-20 | 2018-12-18 | 3.324 | 353,979 | +16,729 | 0.01% | 1,176,478 |
| 2018-12-19 | 2018-12-17 | 3.419 | 337,250 | +25,093 | 0.01% | 1,153,133 |
| 2018-12-18 | 2018-12-14 | 3.395 | 312,157 | +16,729 | 0.00% | 1,059,871 |
| 2018-12-17 | 2018-12-13 | 3.467 | 295,428 | +33,458 | 0.00% | 1,024,262 |
| 2018-12-14 | 2018-12-12 | 3.359 | 261,970 | -31,785 | 0.00% | 880,074 |
| 2018-12-13 | 2018-12-11 | 3.336 | 293,755 | +41,822 | 0.00% | 979,831 |
| 2018-12-12 | 2018-12-10 | 3.371 | 251,933 | +31,785 | 0.00% | 849,368 |
| 2018-12-03 | 2018-11-29 | 3.527 | 220,148 | -8,364 | 0.00% | 776,423 |
| 2018-11-28 | 2018-11-26 | 3.503 | 228,512 | -16,729 | 0.00% | 800,457 |
| 2018-11-27 | 2018-11-23 | 3.443 | 245,241 | +33,458 | 0.00% | 844,398 |
| 2018-11-19 | 2018-11-15 | 3.670 | 211,783 | +8,364 | 0.00% | 777,304 |
| 2018-11-14 | 2018-11-12 | 3.754 | 203,419 | -16,729 | 0.00% | 763,629 |
| 2018-11-07 | 2018-11-05 | 3.455 | 220,148 | -33,458 | 0.00% | 760,631 |
| 2018-11-06 | 2018-11-02 | 3.132 | 253,606 | -25,093 | 0.00% | 794,369 |
| 2018-11-05 | 2018-11-01 | 3.013 | 278,699 | -8,365 | 0.00% | 839,648 |
| 2018-10-04 | 2018-10-02 | 2.869 | 287,064 | -16,729 | 0.00% | 823,667 |
| 2018-09-24 | 2018-09-20 | 2.666 | 303,793 | -195,728 | 0.00% | 809,924 |
| 2018-09-21 | 2018-09-19 | 2.678 | 499,521 | +195,728 | 0.01% | 1,337,714 |
| 2018-09-19 | 2018-09-17 | 2.666 | 303,793 | +2,386 | 0.00% | 809,924 |
| 2018-09-14 | 2018-09-12 | 2.570 | 301,407 | -16,729 | 0.00% | 774,735 |
| 2018-09-13 | 2018-09-11 | 2.618 | 318,136 | +16,729 | 0.01% | 832,949 |
| 2018-09-11 | 2018-09-07 | 2.702 | 301,407 | +16,729 | 0.00% | 814,373 |
| 2018-08-30 | 2018-08-28 | 2.714 | 284,678 | -8,365 | 0.00% | 772,576 |
| 2018-08-28 | 2018-08-24 | 2.678 | 293,043 | -41,822 | 0.00% | 784,767 |
| 2018-08-27 | 2018-08-23 | 2.606 | 334,865 | +41,822 | 0.01% | 872,746 |
| 2018-08-23 | 2018-08-21 | 2.690 | 293,043 | -33,457 | 0.00% | 788,271 |
| 2018-08-17 | 2018-08-15 | 2.535 | 326,500 | +16,728 | 0.01% | 827,524 |
| 2018-08-16 | 2018-08-14 | 2.618 | 309,772 | +25,094 | 0.00% | 811,050 |
| 2018-08-13 | 2018-08-09 | 2.798 | 284,678 | +9,816 | 0.00% | 796,643 |
| 2018-08-09 | 2018-08-07 | 2.798 | 274,862 | -16,152 | 0.00% | 769,174 |
| 2018-08-08 | 2018-08-06 | 2.724 | 291,014 | +32,304 | 0.00% | 792,753 |
| 2018-08-03 | 2018-08-01 | 2.786 | 258,710 | +19,383 | 0.00% | 720,771 |
| 2018-06-22 | 2018-06-20 | 3.120 | 239,327 | -16,152 | 0.00% | 746,782 |
| 2018-06-20 | 2018-06-15 | 3.120 | 255,479 | -16,152 | 0.00% | 797,182 |
| 2018-06-15 | 2018-06-13 | 3.058 | 271,631 | -16,152 | 0.00% | 830,764 |
| 2018-06-14 | 2018-06-12 | 3.009 | 287,783 | -9,692 | 0.00% | 865,910 |
| 2018-06-13 | 2018-06-11 | 3.071 | 297,475 | +8,077 | 0.00% | 913,490 |
| 2018-06-12 | 2018-06-08 | 3.333 | 289,398 | +9,691 | 0.00% | 964,627 |
| 2018-06-11 | 2018-06-07 | 3.333 | 279,707 | +12,189 | 0.00% | 932,325 |
| 2018-06-08 | 2018-06-06 | 3.384 | 267,518 | +15,721 | 0.00% | 905,310 |
| 2018-06-07 | 2018-06-05 | 3.410 | 251,797 | +15,720 | 0.00% | 858,515 |
| 2018-06-06 | 2018-06-04 | 3.460 | 236,077 | +47,162 | 0.00% | 816,931 |
| 2018-06-05 | 2018-06-01 | 4.058 | 188,915 | +7,860 | 0.00% | 766,690 |
| 2018-06-01 | 2018-05-30 | 4.186 | 181,055 | +15,721 | 0.00% | 757,825 |
| 2018-05-17 | 2018-05-15 | 4.313 | 165,334 | -47,162 | 0.00% | 713,057 |
| 2018-05-16 | 2018-05-14 | 4.262 | 212,496 | +7,860 | 0.00% | 905,645 |
| 2018-05-15 | 2018-05-11 | 4.198 | 204,636 | +15,721 | 0.00% | 859,129 |
| 2018-05-14 | 2018-05-10 | 4.262 | 188,915 | +23,581 | 0.00% | 805,145 |
| 2018-05-02 | 2018-04-27 | 4.593 | 165,334 | -7,861 | 0.00% | 759,332 |
| 2018-04-23 | 2018-04-19 | 4.402 | 173,195 | -15,720 | 0.00% | 762,384 |
| 2018-04-12 | 2018-04-10 | 4.364 | 188,915 | -23,581 | 0.00% | 824,372 |
| 2018-03-20 | 2018-03-16 | 3.995 | 212,496 | +15,720 | 0.00% | 848,874 |
| 2018-03-12 | 2018-03-08 | 4.262 | 196,776 | -9,432 | 0.00% | 838,648 |
| 2018-03-07 | 2018-03-05 | 4.135 | 206,208 | -15,720 | 0.00% | 852,612 |
| 2018-03-06 | 2018-03-02 | 4.109 | 221,928 | -23,581 | 0.00% | 911,963 |
| 2018-03-05 | 2018-03-01 | 4.300 | 245,509 | -6,288 | 0.00% | 1,055,715 |
| 2018-03-02 | 2018-02-28 | 4.122 | 251,797 | +55,021 | 0.00% | 1,037,906 |
| 2018-02-28 | 2018-02-26 | 4.211 | 196,776 | +15,721 | 0.00% | 828,634 |
| 2018-02-01 | 2018-01-30 | 4.694 | 181,055 | +7,860 | 0.00% | 849,962 |
| 2018-01-26 | 2018-01-24 | 4.491 | 173,195 | -15,720 | 0.00% | 777,808 |
| 2018-01-23 | 2018-01-19 | 4.478 | 188,915 | -9,433 | 0.00% | 846,003 |
| 2018-01-22 | 2018-01-18 | 4.465 | 198,348 | -284,541 | 0.00% | 885,722 |
| 2018-01-18 | 2018-01-16 | 4.440 | 482,889 | -117,904 | 0.01% | 2,144,052 |
| 2018-01-15 | 2018-01-11 | 4.542 | 600,793 | -51,878 | 0.01% | 2,728,699 |
| 2018-01-12 | 2018-01-10 | 4.555 | 652,671 | +1,572 | 0.01% | 2,972,624 |
| 2018-01-10 | 2018-01-08 | 4.415 | 651,099 | -23,581 | 0.01% | 2,874,346 |
| 2018-01-09 | 2018-01-05 | 4.224 | 674,680 | -31,441 | 0.01% | 2,849,696 |
| 2018-01-08 | 2018-01-04 | 4.109 | 706,121 | -15,721 | 0.01% | 2,901,645 |
| 2018-01-05 | 2018-01-03 | 3.982 | 721,842 | -53,135 | 0.01% | 2,874,412 |
| 2018-01-02 | 2017-12-28 | 3.817 | 774,977 | -25,624 | 0.01% | 2,957,826 |
| 2017-12-29 | 2017-12-27 | 3.753 | 800,601 | -25,153 | 0.01% | 3,004,697 |
| 2017-12-28 | 2017-12-22 | 3.626 | 825,754 | -220,088 | 0.01% | 2,994,044 |
| 2017-12-22 | 2017-12-20 | 3.562 | 1,045,842 | -94,323 | 0.02% | 3,725,518 |
| 2017-12-06 | 2017-12-04 | 3.562 | 1,140,165 | -7,860 | 0.02% | 4,061,517 |
| 2017-12-05 | 2017-12-01 | 3.537 | 1,148,025 | +210,655 | 0.02% | 4,060,306 |
| 2017-12-01 | 2017-11-29 | 3.537 | 937,370 | +95,895 | 0.02% | 3,315,266 |
| 2017-11-27 | 2017-11-23 | 3.486 | 841,475 | -235,808 | 0.01% | 2,933,286 |
| 2017-11-23 | 2017-11-21 | 3.537 | 1,077,283 | -55,022 | 0.02% | 3,810,107 |
| 2017-11-17 | 2017-11-15 | 3.384 | 1,132,305 | +15,721 | 0.02% | 3,831,842 |
| 2017-11-03 | 2017-11-01 | 3.460 | 1,116,584 | -7,861 | 0.02% | 3,863,873 |
| 2017-11-01 | 2017-10-30 | 3.384 | 1,124,445 | +7,861 | 0.02% | 3,805,243 |
| 2017-10-27 | 2017-10-25 | 3.448 | 1,116,584 | +7,860 | 0.02% | 3,849,668 |
| 2017-10-26 | 2017-10-24 | 3.460 | 1,108,724 | +80,175 | 0.02% | 3,836,674 |
| 2017-10-24 | 2017-10-20 | 3.511 | 1,028,549 | +210,655 | 0.02% | 3,611,575 |
| 2017-10-10 | 2017-10-06 | 3.537 | 817,894 | +15,721 | 0.01% | 2,892,707 |
| 2017-10-04 | 2017-09-29 | 3.537 | 802,173 | -15,721 | 0.01% | 2,837,105 |
| 2017-09-27 | 2017-09-25 | 3.422 | 817,894 | +39,301 | 0.01% | 2,799,058 |
| 2017-09-25 | 2017-09-21 | 3.613 | 778,593 | -23,580 | 0.01% | 2,813,140 |
| 2017-09-21 | 2017-09-19 | 3.664 | 802,173 | -212,228 | 0.01% | 2,939,159 |
| 2017-09-19 | 2017-09-15 | 3.664 | 1,014,401 | -88,035 | 0.02% | 3,716,762 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,102,436 | -7,860 | 0.02% | 3,983,220 |
| 2017-09-15 | 2017-09-13 | 3.524 | 1,110,296 | +31,441 | 0.02% | 3,912,741 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,078,855 | +102,184 | 0.02% | 3,774,491 |
| 2017-09-11 | 2017-09-07 | 3.371 | 976,671 | -7,861 | 0.02% | 3,292,735 |
| 2017-09-07 | 2017-09-05 | 3.371 | 984,532 | +7,861 | 0.02% | 3,319,237 |
| 2017-09-05 | 2017-09-01 | 3.346 | 976,671 | -23,581 | 0.02% | 3,267,884 |
| 2017-09-01 | 2017-08-30 | 3.371 | 1,000,252 | -15,721 | 0.02% | 3,372,235 |
| 2017-08-28 | 2017-08-24 | 3.270 | 1,015,973 | -23,581 | 0.02% | 3,321,834 |
| 2017-08-24 | 2017-08-21 | 3.282 | 1,039,554 | -39,301 | 0.02% | 3,412,160 |
| 2017-08-16 | 2017-08-14 | 3.320 | 1,078,855 | +23,581 | 0.02% | 3,582,335 |
| 2017-08-15 | 2017-08-11 | 3.308 | 1,055,274 | -23,581 | 0.02% | 3,490,609 |
| 2017-08-14 | 2017-08-10 | 3.553 | 1,078,855 | -1,572 | 0.02% | 3,832,732 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,080,427 | +131,062 | 0.02% | 3,866,644 |
| 2017-08-10 | 2017-08-08 | 3.631 | 949,365 | +4,576 | 0.02% | 3,447,380 |
| 2017-08-09 | 2017-08-07 | 3.566 | 944,789 | -4,576 | 0.02% | 3,368,836 |
| 2017-08-04 | 2017-08-02 | 3.461 | 949,365 | -99,167 | 0.02% | 3,285,589 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,048,532 | -15,257 | 0.02% | 3,408,863 |
| 2017-08-02 | 2017-07-31 | 3.225 | 1,063,789 | +22,122 | 0.02% | 3,430,574 |
| 2017-07-28 | 2017-07-26 | 3.068 | 1,041,667 | +38,141 | 0.02% | 3,195,368 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,003,526 | -15,256 | 0.02% | 3,052,058 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,018,782 | +15,256 | 0.02% | 3,031,679 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,003,526 | +15,257 | 0.02% | 3,130,990 |
| 2017-07-20 | 2017-07-18 | 3.002 | 988,269 | -22,885 | 0.02% | 2,966,790 |
| 2017-07-18 | 2017-07-14 | 2.845 | 1,011,154 | +30,513 | 0.02% | 2,876,426 |
| 2017-06-26 | 2017-06-22 | 3.015 | 980,641 | +76,282 | 0.02% | 2,956,746 |
| 2017-06-21 | 2017-06-19 | 3.015 | 904,359 | -12,205 | 0.02% | 2,726,747 |
| 2017-06-20 | 2017-06-16 | 3.148 | 916,564 | +12,205 | 0.02% | 2,885,598 |
| 2017-06-19 | 2017-06-15 | 3.202 | 904,359 | +15,756 | 0.02% | 2,895,843 |
| 2017-06-12 | 2017-06-08 | 3.202 | 888,603 | +22,298 | 0.02% | 2,845,390 |
| 2017-06-08 | 2017-06-06 | 3.296 | 866,305 | +60,607 | 0.02% | 2,855,578 |
| 2017-06-07 | 2017-06-05 | 3.310 | 805,698 | -14,865 | 0.02% | 2,666,641 |
| 2017-06-06 | 2017-06-02 | 3.216 | 820,563 | +7,433 | 0.02% | 2,638,560 |
| 2017-05-31 | 2017-05-26 | 3.242 | 813,130 | +14,865 | 0.02% | 2,636,539 |
| 2017-05-17 | 2017-05-15 | 3.269 | 798,265 | -7,433 | 0.02% | 2,609,820 |
| 2017-05-15 | 2017-05-11 | 3.229 | 805,698 | -14,865 | 0.02% | 2,601,601 |
| 2017-05-12 | 2017-05-10 | 3.189 | 820,563 | +14,865 | 0.02% | 2,616,480 |
| 2017-05-08 | 2017-05-04 | 3.278 | 805,698 | -29,730 | 0.02% | 2,641,140 |
| 2017-05-05 | 2017-05-02 | 3.251 | 835,428 | +35,178 | 0.02% | 2,715,964 |
| 2017-05-04 | 2017-04-28 | 3.292 | 800,250 | -28,053 | 0.02% | 2,634,121 |
| 2017-04-28 | 2017-04-26 | 3.265 | 828,303 | +36,912 | 0.02% | 2,704,021 |
| 2017-04-26 | 2017-04-24 | 3.251 | 791,391 | -14,765 | 0.02% | 2,572,800 |
| 2017-04-25 | 2017-04-21 | 3.210 | 806,156 | +14,765 | 0.02% | 2,588,041 |
| 2017-04-24 | 2017-04-20 | 3.210 | 791,391 | +109,259 | 0.02% | 2,540,640 |
| 2017-04-21 | 2017-04-19 | 3.373 | 682,132 | +73,824 | 0.01% | 2,300,761 |
| 2017-03-31 | 2017-03-29 | 3.386 | 608,308 | +1,477 | 0.01% | 2,060,000 |
| 2017-03-23 | 2017-03-21 | 3.576 | 606,831 | +36,911 | 0.01% | 2,170,078 |
| 2017-03-21 | 2017-03-17 | 3.535 | 569,920 | +32,483 | 0.01% | 2,014,922 |
| 2017-03-17 | 2017-03-15 | 3.373 | 537,437 | +22,147 | 0.01% | 1,812,720 |
| 2017-03-16 | 2017-03-14 | 3.441 | 515,290 | +4,429 | 0.01% | 1,772,920 |
| 2017-03-15 | 2017-03-13 | 3.427 | 510,861 | +11,812 | 0.01% | 1,750,762 |
| 2017-03-14 | 2017-03-10 | 3.441 | 499,049 | +8,859 | 0.01% | 1,717,041 |
| 2017-03-10 | 2017-03-08 | 3.508 | 490,190 | +14,765 | 0.01% | 1,719,760 |
| 2017-03-07 | 2017-03-03 | 3.535 | 475,425 | +7,382 | 0.01% | 1,680,840 |
| 2017-03-06 | 2017-03-02 | 3.657 | 468,043 | +7,383 | 0.01% | 1,711,801 |
| 2017-03-03 | 2017-03-01 | 3.671 | 460,660 | +14,764 | 0.01% | 1,691,039 |
| 2017-03-02 | 2017-02-28 | 3.698 | 445,896 | +14,765 | 0.01% | 1,648,921 |
| 2017-02-24 | 2017-02-22 | 3.820 | 431,131 | -7,382 | 0.01% | 1,646,881 |
| 2017-02-21 | 2017-02-17 | 3.712 | 438,513 | +13,288 | 0.01% | 1,627,559 |
| 2017-02-16 | 2017-02-14 | 3.793 | 425,225 | -14,765 | 0.01% | 1,612,800 |
| 2017-02-14 | 2017-02-10 | 3.833 | 439,990 | -7,382 | 0.01% | 1,686,681 |
| 2017-02-13 | 2017-02-09 | 3.684 | 447,372 | -7,382 | 0.01% | 1,648,320 |
| 2017-02-08 | 2017-02-06 | 3.630 | 454,754 | +7,382 | 0.01% | 1,650,878 |
| 2017-02-02 | 2017-01-27 | 3.644 | 447,372 | -2,953 | 0.01% | 1,630,140 |
| 2017-01-12 | 2017-01-10 | 3.508 | 450,325 | +73,824 | 0.01% | 1,579,900 |
| 2016-12-20 | 2016-12-16 | 3.292 | 376,501 | +36,912 | 0.01% | 1,239,299 |
| 2016-12-16 | 2016-12-14 | 3.563 | 339,589 | +29,529 | 0.01% | 1,209,799 |
| 2016-12-12 | 2016-12-08 | 3.508 | 310,060 | +7,383 | 0.01% | 1,087,800 |
| 2016-12-06 | 2016-12-02 | 3.481 | 302,677 | -7,383 | 0.01% | 1,053,698 |
| 2016-12-05 | 2016-12-01 | 3.603 | 310,060 | -7,382 | 0.01% | 1,117,200 |
| 2016-11-30 | 2016-11-28 | 3.644 | 317,442 | -7,383 | 0.01% | 1,156,699 |
| 2016-11-25 | 2016-11-23 | 3.657 | 324,825 | -14,764 | 0.01% | 1,188,001 |
| 2016-11-18 | 2016-11-16 | 3.603 | 339,589 | +22,147 | 0.01% | 1,223,599 |
| 2016-11-15 | 2016-11-11 | 3.468 | 317,442 | +14,765 | 0.01% | 1,100,799 |
| 2016-11-11 | 2016-11-09 | 3.644 | 302,677 | +7,382 | 0.01% | 1,102,898 |
| 2016-11-08 | 2016-11-04 | 3.779 | 295,295 | +7,382 | 0.01% | 1,116,000 |
| 2016-11-03 | 2016-11-01 | 3.901 | 287,913 | +2,953 | 0.01% | 1,123,201 |
| 2016-11-02 | 2016-10-31 | 3.901 | 284,960 | -10,335 | 0.01% | 1,111,681 |
| 2016-10-26 | 2016-10-24 | 3.793 | 295,295 | +7,382 | 0.01% | 1,120,000 |
| 2016-10-24 | 2016-10-19 | 3.712 | 287,913 | +2,953 | 0.01% | 1,068,601 |
| 2016-10-20 | 2016-10-18 | 3.820 | 284,960 | +7,383 | 0.01% | 1,088,521 |
| 2016-10-17 | 2016-10-13 | 3.942 | 277,577 | -22,148 | 0.01% | 1,094,158 |
| 2016-10-14 | 2016-10-12 | 3.888 | 299,725 | +7,383 | 0.01% | 1,165,222 |
| 2016-10-04 | 2016-09-30 | 3.928 | 292,342 | +85,635 | 0.01% | 1,148,399 |
| 2016-09-26 | 2016-09-22 | 4.443 | 206,707 | +22,148 | 0.00% | 918,402 |
| 2016-09-15 | 2016-09-13 | 4.443 | 184,559 | -221,472 | 0.00% | 819,998 |
| 2016-09-14 | 2016-09-12 | 4.402 | 406,031 | -7,382 | 0.01% | 1,787,501 |
| 2016-09-13 | 2016-09-09 | 4.511 | 413,413 | +14,765 | 0.01% | 1,864,799 |
| 2016-09-12 | 2016-09-08 | 4.551 | 398,648 | -7,383 | 0.01% | 1,814,398 |
| 2016-09-09 | 2016-09-07 | 4.402 | 406,031 | +7,383 | 0.01% | 1,787,501 |
| 2016-09-08 | 2016-09-06 | 4.497 | 398,648 | -14,765 | 0.01% | 1,792,798 |
| 2016-09-06 | 2016-09-02 | 4.335 | 413,413 | +14,765 | 0.01% | 1,791,999 |
| 2016-08-31 | 2016-08-29 | 4.335 | 398,648 | +7,382 | 0.01% | 1,727,998 |
| 2016-08-22 | 2016-08-18 | 4.592 | 391,266 | -29,530 | 0.01% | 1,796,700 |
| 2016-08-19 | 2016-08-17 | 4.280 | 420,796 | +7,383 | 0.01% | 1,801,202 |
| 2016-08-15 | 2016-08-11 | 4.567 | 413,413 | +9,992 | 0.01% | 1,888,032 |
| 2016-08-11 | 2016-08-09 | 4.622 | 403,421 | -57,632 | 0.01% | 1,864,799 |
| 2016-08-10 | 2016-08-08 | 4.567 | 461,053 | -7,204 | 0.01% | 2,105,600 |
| 2016-08-09 | 2016-08-05 | 4.400 | 468,257 | +7,204 | 0.01% | 2,060,501 |
| 2016-08-08 | 2016-08-04 | 4.345 | 461,053 | +7,204 | 0.01% | 2,003,200 |
| 2016-08-05 | 2016-08-03 | 4.470 | 453,849 | -14,408 | 0.01% | 2,028,600 |
| 2016-07-27 | 2016-07-25 | 4.206 | 468,257 | +7,204 | 0.01% | 1,969,501 |
| 2016-07-20 | 2016-07-18 | 4.178 | 461,053 | +7,204 | 0.01% | 1,926,400 |
| 2016-07-18 | 2016-07-14 | 4.248 | 453,849 | +7,204 | 0.01% | 1,927,800 |
| 2016-07-05 | 2016-06-30 | 4.234 | 446,645 | -7,204 | 0.01% | 1,891,000 |
| 2016-06-17 | 2016-06-15 | 4.228 | 453,849 | +7,204 | 0.01% | 1,918,782 |
| 2016-06-16 | 2016-06-14 | 4.270 | 446,645 | +6,700 | 0.01% | 1,907,208 |
| 2016-06-10 | 2016-06-07 | 4.453 | 439,945 | +35,479 | 0.01% | 1,959,199 |
| 2016-06-01 | 2016-05-30 | 4.496 | 404,466 | -7,096 | 0.01% | 1,818,301 |
| 2016-05-26 | 2016-05-24 | 4.228 | 411,562 | -32,641 | 0.01% | 1,740,001 |
| 2016-05-23 | 2016-05-19 | 4.016 | 444,203 | +32,641 | 0.01% | 1,784,101 |
| 2016-05-17 | 2016-05-13 | 4.369 | 411,562 | -99,342 | 0.01% | 1,798,001 |
| 2016-05-06 | 2016-05-04 | 4.608 | 510,904 | -42,576 | 0.01% | 2,354,399 |
| 2016-05-05 | 2016-05-03 | 4.481 | 553,480 | -7,095 | 0.01% | 2,480,402 |
| 2016-04-28 | 2016-04-26 | 4.270 | 560,575 | -7,096 | 0.01% | 2,393,698 |
| 2016-04-25 | 2016-04-21 | 4.312 | 567,671 | +7,096 | 0.01% | 2,447,998 |
| 2016-04-21 | 2016-04-19 | 4.411 | 560,575 | -7,096 | 0.01% | 2,472,698 |
| 2016-04-19 | 2016-04-15 | 4.284 | 567,671 | -11,354 | 0.01% | 2,431,998 |
| 2016-04-15 | 2016-04-13 | 4.214 | 579,025 | -7,096 | 0.01% | 2,439,841 |
| 2016-04-12 | 2016-04-08 | 4.073 | 586,121 | +11,354 | 0.01% | 2,387,141 |
| 2016-03-23 | 2016-03-21 | 4.059 | 574,767 | -14,192 | 0.01% | 2,332,799 |
| 2016-03-22 | 2016-03-18 | 4.002 | 588,959 | -56,767 | 0.01% | 2,357,200 |
| 2016-03-21 | 2016-03-17 | 3.932 | 645,726 | +2,838 | 0.01% | 2,538,899 |
| 2016-03-18 | 2016-03-16 | 3.664 | 642,888 | +42,576 | 0.01% | 2,355,601 |
| 2016-03-14 | 2016-03-10 | 3.847 | 600,312 | -35,480 | 0.01% | 2,309,578 |
| 2016-03-11 | 2016-03-09 | 3.735 | 635,792 | -7,096 | 0.01% | 2,374,400 |
| 2016-03-10 | 2016-03-08 | 3.664 | 642,888 | +21,288 | 0.01% | 2,355,601 |
| 2016-03-09 | 2016-03-07 | 3.777 | 621,600 | -35,480 | 0.01% | 2,347,679 |
| 2016-03-08 | 2016-03-04 | 3.523 | 657,080 | -11,353 | 0.01% | 2,315,001 |
| 2016-03-03 | 2016-03-01 | 3.114 | 668,433 | +7,096 | 0.01% | 2,081,820 |
| 2016-03-02 | 2016-02-29 | 3.072 | 661,337 | +14,192 | 0.01% | 2,031,759 |
| 2016-02-29 | 2016-02-25 | 3.199 | 647,145 | -4,258 | 0.01% | 2,070,239 |
| 2016-02-25 | 2016-02-23 | 3.396 | 651,403 | +4,258 | 0.01% | 2,212,380 |
| 2016-02-22 | 2016-02-18 | 3.467 | 647,145 | +7,096 | 0.01% | 2,243,519 |
| 2016-02-19 | 2016-02-17 | 3.340 | 640,049 | +14,191 | 0.01% | 2,137,738 |
| 2016-02-15 | 2016-02-11 | 3.255 | 625,858 | +7,096 | 0.01% | 2,037,421 |
| 2016-02-12 | 2016-02-05 | 3.495 | 618,762 | +7,096 | 0.01% | 2,162,561 |
| 2016-02-11 | 2016-02-04 | 3.523 | 611,666 | +8,515 | 0.01% | 2,155,000 |
| 2016-02-05 | 2016-02-03 | 3.594 | 603,151 | +14,192 | 0.01% | 2,167,501 |
| 2016-02-02 | 2016-01-29 | 3.467 | 588,959 | -2,838 | 0.01% | 2,041,800 |
| 2016-02-01 | 2016-01-28 | 3.509 | 591,797 | +7,095 | 0.01% | 2,076,659 |
| 2016-01-26 | 2016-01-22 | 3.833 | 584,702 | -7,095 | 0.01% | 2,241,282 |
| 2016-01-20 | 2016-01-18 | 3.875 | 591,797 | +14,191 | 0.01% | 2,293,498 |
| 2016-01-19 | 2016-01-15 | 4.087 | 577,606 | +7,096 | 0.01% | 2,360,601 |
| 2016-01-18 | 2016-01-14 | 4.341 | 570,510 | +7,096 | 0.01% | 2,476,321 |
| 2016-01-12 | 2016-01-08 | 4.355 | 563,414 | +34,060 | 0.01% | 2,453,461 |
| 2016-01-11 | 2016-01-07 | 4.411 | 529,354 | +63,863 | 0.01% | 2,334,982 |
| 2016-01-08 | 2016-01-06 | 4.679 | 465,491 | -56,767 | 0.01% | 2,177,922 |
| 2016-01-06 | 2016-01-04 | 4.622 | 522,258 | -7,096 | 0.01% | 2,414,081 |
| 2016-01-05 | 2015-12-31 | 4.467 | 529,354 | +7,096 | 0.01% | 2,364,822 |
| 2015-12-30 | 2015-12-28 | 4.453 | 522,258 | +14,192 | 0.01% | 2,325,761 |
| 2015-12-29 | 2015-12-24 | 4.594 | 508,066 | +56,767 | 0.01% | 2,334,160 |
| 2015-12-28 | 2015-12-22 | 4.679 | 451,299 | +7,096 | 0.01% | 2,111,521 |
| 2015-12-22 | 2015-12-18 | 4.735 | 444,203 | -29,803 | 0.01% | 2,103,361 |
| 2015-12-21 | 2015-12-17 | 4.763 | 474,006 | -9,934 | 0.01% | 2,257,842 |
| 2015-12-17 | 2015-12-15 | 4.820 | 483,940 | -18,449 | 0.01% | 2,332,441 |
| 2015-12-15 | 2015-12-11 | 4.566 | 502,389 | +4,257 | 0.01% | 2,293,919 |
| 2015-12-10 | 2015-12-08 | 4.763 | 498,132 | +21,288 | 0.01% | 2,372,762 |
| 2015-12-09 | 2015-12-07 | 4.777 | 476,844 | -63,863 | 0.01% | 2,278,080 |
| 2015-12-04 | 2015-12-02 | 4.679 | 540,707 | -24,126 | 0.01% | 2,529,840 |
| 2015-11-27 | 2015-11-25 | 4.622 | 564,833 | -18,449 | 0.01% | 2,610,880 |
| 2015-11-25 | 2015-11-23 | 4.622 | 583,282 | -35,480 | 0.01% | 2,696,158 |
| 2015-11-23 | 2015-11-19 | 4.439 | 618,762 | -1,419 | 0.01% | 2,746,801 |
| 2015-11-19 | 2015-11-17 | 4.369 | 620,181 | -5,677 | 0.01% | 2,709,400 |
| 2015-11-18 | 2015-11-16 | 4.087 | 625,858 | -2,838 | 0.01% | 2,557,801 |
| 2015-11-12 | 2015-11-10 | 4.256 | 628,696 | +29,803 | 0.01% | 2,675,720 |
| 2015-11-06 | 2015-11-04 | 4.538 | 598,893 | -2,839 | 0.01% | 2,717,679 |
| 2015-11-05 | 2015-11-03 | 4.510 | 601,732 | -7,096 | 0.01% | 2,713,601 |
| 2015-11-04 | 2015-11-02 | 4.355 | 608,828 | +2,839 | 0.01% | 2,651,222 |
| 2015-11-03 | 2015-10-30 | 4.369 | 605,989 | +42,575 | 0.01% | 2,647,399 |
| 2015-10-30 | 2015-10-28 | 4.679 | 563,414 | +14,192 | 0.01% | 2,636,081 |
| 2015-10-29 | 2015-10-27 | 4.622 | 549,222 | +103,600 | 0.01% | 2,538,720 |
| 2015-10-28 | 2015-10-26 | 4.975 | 445,622 | -18,449 | 0.01% | 2,216,840 |
| 2015-10-27 | 2015-10-23 | 4.848 | 464,071 | -1,420 | 0.01% | 2,249,758 |
| 2015-10-26 | 2015-10-22 | 4.806 | 465,491 | -5,676 | 0.01% | 2,236,962 |
| 2015-10-22 | 2015-10-19 | 4.679 | 471,167 | -85,151 | 0.01% | 2,204,479 |
| 2015-10-16 | 2015-10-14 | 4.608 | 556,318 | -25,545 | 0.01% | 2,563,680 |
| 2015-10-15 | 2015-10-13 | 4.355 | 581,863 | +11,353 | 0.01% | 2,533,799 |
| 2015-10-14 | 2015-10-12 | 4.439 | 570,510 | -78,055 | 0.01% | 2,532,601 |
| 2015-10-13 | 2015-10-09 | 4.355 | 648,565 | +9,935 | 0.01% | 2,824,262 |
| 2015-10-12 | 2015-10-08 | 4.312 | 638,630 | +7,096 | 0.01% | 2,753,999 |
| 2015-10-09 | 2015-10-07 | 4.496 | 631,534 | -14,192 | 0.01% | 2,839,098 |
| 2015-09-23 | 2015-09-21 | 4.143 | 645,726 | -11,354 | 0.01% | 2,675,399 |
| 2015-09-11 | 2015-09-09 | 3.932 | 657,080 | -14,191 | 0.01% | 2,583,541 |
| 2015-09-09 | 2015-09-07 | 3.650 | 671,271 | -7,096 | 0.01% | 2,450,138 |
| 2015-09-01 | 2015-08-28 | 3.735 | 678,367 | -21,288 | 0.01% | 2,533,399 |
| 2015-08-31 | 2015-08-27 | 3.805 | 699,655 | -29,803 | 0.01% | 2,662,200 |
| 2015-08-28 | 2015-08-26 | 3.467 | 729,458 | -9,934 | 0.02% | 2,528,881 |
| 2015-08-27 | 2015-08-25 | 3.326 | 739,392 | +2,838 | 0.02% | 2,459,120 |
| 2015-08-25 | 2015-08-21 | 3.580 | 736,554 | -35,479 | 0.02% | 2,636,521 |
| 2015-08-24 | 2015-08-20 | 3.777 | 772,033 | -15,611 | 0.02% | 2,915,840 |
| 2015-08-21 | 2015-08-19 | 3.833 | 787,644 | -21,288 | 0.02% | 3,019,200 |
| 2015-08-20 | 2015-08-18 | 3.890 | 808,932 | +2,839 | 0.02% | 3,146,401 |
| 2015-08-19 | 2015-08-17 | 4.087 | 806,093 | +69,539 | 0.02% | 3,294,398 |
| 2015-08-18 | 2015-08-14 | 4.312 | 736,554 | +21,288 | 0.02% | 3,176,282 |
| 2015-08-17 | 2015-08-13 | 4.411 | 715,266 | +15,611 | 0.02% | 3,155,040 |
| 2015-08-14 | 2015-08-12 | 4.411 | 699,655 | +22,707 | 0.01% | 3,086,180 |
| 2015-08-13 | 2015-08-11 | 4.538 | 676,948 | +70,959 | 0.01% | 3,071,879 |
| 2015-08-12 | 2015-08-10 | 4.721 | 605,989 | +7,096 | 0.01% | 2,860,899 |
| 2015-08-10 | 2015-08-06 | 4.880 | 598,893 | -62,685 | 0.01% | 2,922,581 |
| 2015-08-07 | 2015-08-05 | 4.709 | 661,578 | +49,058 | 0.01% | 3,115,202 |
| 2015-08-05 | 2015-08-03 | 4.652 | 612,520 | +28,033 | 0.01% | 2,849,240 |
| 2015-08-03 | 2015-07-30 | 4.951 | 584,487 | -7,008 | 0.01% | 2,893,980 |
| 2015-07-31 | 2015-07-29 | 4.780 | 591,495 | -16,820 | 0.01% | 2,827,399 |
| 2015-07-30 | 2015-07-28 | 4.395 | 608,315 | +16,820 | 0.01% | 2,673,440 |
| 2015-07-28 | 2015-07-24 | 4.580 | 591,495 | +21,024 | 0.01% | 2,709,239 |
| 2015-07-27 | 2015-07-23 | 4.794 | 570,471 | +7,009 | 0.01% | 2,735,042 |
| 2015-07-24 | 2015-07-22 | 4.766 | 563,462 | -7,009 | 0.01% | 2,685,359 |
| 2015-07-23 | 2015-07-21 | 4.623 | 570,471 | +7,009 | 0.01% | 2,637,362 |
| 2015-07-21 | 2015-07-17 | 4.480 | 563,462 | -4,205 | 0.01% | 2,524,559 |
| 2015-07-16 | 2015-07-14 | 4.238 | 567,667 | -35,041 | 0.01% | 2,405,699 |
| 2015-07-15 | 2015-07-13 | 4.238 | 602,708 | +35,041 | 0.01% | 2,554,198 |
| 2015-07-14 | 2015-07-10 | 4.295 | 567,667 | -28,033 | 0.01% | 2,438,099 |
| 2015-07-13 | 2015-07-09 | 3.938 | 595,700 | -14,017 | 0.01% | 2,345,999 |
| 2015-07-10 | 2015-07-08 | 3.325 | 609,717 | -65,877 | 0.01% | 2,027,101 |
| 2015-07-08 | 2015-07-06 | 4.052 | 675,594 | +14,016 | 0.01% | 2,737,760 |
| 2015-07-07 | 2015-07-03 | 4.281 | 661,578 | +7,009 | 0.01% | 2,832,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 654,569 | -14,017 | 0.01% | 3,007,478 |
| 2015-07-02 | 2015-06-29 | 4.224 | 668,586 | +77,091 | 0.01% | 2,823,841 |
| 2015-06-29 | 2015-06-25 | 4.523 | 591,495 | +9,811 | 0.01% | 2,675,479 |
| 2015-06-23 | 2015-06-19 | 4.694 | 581,684 | +21,025 | 0.01% | 2,730,701 |
| 2015-06-22 | 2015-06-18 | 4.794 | 560,659 | -14,016 | 0.01% | 2,688,000 |
| 2015-06-19 | 2015-06-17 | 4.851 | 574,675 | +7,008 | 0.01% | 2,787,998 |
| 2015-06-17 | 2015-06-15 | 4.909 | 567,667 | -77,091 | 0.01% | 2,786,399 |
| 2015-06-16 | 2015-06-12 | 5.108 | 644,758 | +98,115 | 0.01% | 3,293,601 |
| 2015-06-11 | 2015-06-09 | 4.894 | 546,643 | +7,009 | 0.01% | 2,675,402 |
| 2015-06-10 | 2015-06-08 | 5.294 | 539,634 | +28,033 | 0.01% | 2,856,699 |
| 2015-06-08 | 2015-06-04 | 5.408 | 511,601 | -14,017 | 0.01% | 2,766,698 |
| 2015-06-05 | 2015-06-03 | 5.308 | 525,618 | +14,017 | 0.01% | 2,790,001 |
| 2015-06-04 | 2015-06-02 | 5.385 | 511,601 | +112,131 | 0.01% | 2,755,131 |
| 2015-06-03 | 2015-06-01 | 5.601 | 399,470 | -32,260 | 0.01% | 2,237,322 |
| 2015-06-01 | 2015-05-28 | 4.969 | 431,730 | -34,817 | 0.01% | 2,145,201 |
| 2015-05-29 | 2015-05-27 | 4.969 | 466,547 | +32,032 | 0.01% | 2,318,201 |
| 2015-05-21 | 2015-05-19 | 4.825 | 434,515 | -20,890 | 0.01% | 2,096,639 |
| 2015-05-20 | 2015-05-18 | 4.624 | 455,405 | -6,964 | 0.01% | 2,105,878 |
| 2015-05-19 | 2015-05-15 | 4.509 | 462,369 | +11,142 | 0.01% | 2,084,961 |
| 2015-05-18 | 2015-05-14 | 4.437 | 451,227 | -13,927 | 0.01% | 2,002,319 |
| 2015-05-15 | 2015-05-13 | 4.481 | 465,154 | -201,938 | 0.01% | 2,084,160 |
| 2015-05-14 | 2015-05-12 | 4.107 | 667,092 | +48,743 | 0.01% | 2,739,879 |
| 2015-05-13 | 2015-05-11 | 4.107 | 618,349 | +34,817 | 0.01% | 2,539,682 |
| 2015-05-12 | 2015-05-08 | 4.122 | 583,532 | -20,890 | 0.01% | 2,405,062 |
| 2015-05-11 | 2015-05-07 | 3.791 | 604,422 | -6,963 | 0.01% | 2,291,521 |
| 2015-05-08 | 2015-05-06 | 3.777 | 611,385 | -76,597 | 0.01% | 2,309,139 |
| 2015-05-07 | 2015-05-05 | 3.748 | 687,982 | +83,560 | 0.02% | 2,578,679 |
| 2015-05-05 | 2015-04-30 | 3.921 | 604,422 | -69,634 | 0.01% | 2,369,641 |
| 2015-05-04 | 2015-04-29 | 4.021 | 674,056 | +6,964 | 0.01% | 2,710,402 |
| 2015-04-30 | 2015-04-28 | 4.122 | 667,092 | -6,964 | 0.01% | 2,749,459 |
| 2015-04-28 | 2015-04-24 | 4.093 | 674,056 | -125,341 | 0.01% | 2,758,802 |
| 2015-04-27 | 2015-04-23 | 4.150 | 799,397 | -6,963 | 0.02% | 3,317,722 |
| 2015-04-24 | 2015-04-22 | 4.093 | 806,360 | +125,341 | 0.02% | 3,300,300 |
| 2015-04-23 | 2015-04-21 | 4.078 | 681,019 | -6,963 | 0.01% | 2,777,520 |
| 2015-04-22 | 2015-04-20 | 3.892 | 687,982 | +13,926 | 0.02% | 2,677,478 |
| 2015-04-21 | 2015-04-17 | 4.122 | 674,056 | -20,890 | 0.01% | 2,778,162 |
| 2015-04-20 | 2015-04-16 | 4.107 | 694,946 | -6,963 | 0.02% | 2,854,281 |
| 2015-04-16 | 2015-04-14 | 4.064 | 701,909 | +13,927 | 0.02% | 2,852,639 |
| 2015-04-15 | 2015-04-13 | 4.107 | 687,982 | -13,927 | 0.02% | 2,825,678 |
| 2015-04-14 | 2015-04-10 | 4.007 | 701,909 | -76,597 | 0.02% | 2,812,319 |
| 2015-04-13 | 2015-04-09 | 3.906 | 778,506 | +9,748 | 0.02% | 3,040,958 |
| 2015-04-10 | 2015-04-08 | 3.863 | 768,758 | -73,812 | 0.02% | 2,969,761 |
| 2015-04-09 | 2015-04-02 | 3.504 | 842,570 | -214,472 | 0.02% | 2,952,402 |
| 2015-04-08 | 2015-04-01 | 3.404 | 1,057,042 | +167,121 | 0.02% | 3,597,661 |
| 2015-04-02 | 2015-03-31 | 3.461 | 889,921 | -75,204 | 0.02% | 3,079,982 |
| 2015-04-01 | 2015-03-30 | 3.375 | 965,125 | +54,314 | 0.02% | 3,257,100 |
| 2015-03-31 | 2015-03-27 | 3.404 | 910,811 | +111,414 | 0.02% | 3,099,961 |
| 2015-03-30 | 2015-03-26 | 3.418 | 799,397 | -143,445 | 0.02% | 2,732,242 |
| 2015-03-27 | 2015-03-25 | 3.490 | 942,842 | +6,963 | 0.02% | 3,290,219 |
| 2015-03-25 | 2015-03-23 | 3.475 | 935,879 | -20,890 | 0.02% | 3,252,480 |
| 2015-03-24 | 2015-03-20 | 3.461 | 956,769 | +153,194 | 0.02% | 3,311,340 |
| 2015-03-23 | 2015-03-19 | 3.432 | 803,575 | -6,963 | 0.02% | 2,758,061 |
| 2015-03-20 | 2015-03-18 | 3.375 | 810,538 | -58,492 | 0.02% | 2,735,400 |
| 2015-03-19 | 2015-03-17 | 3.145 | 869,030 | +48,743 | 0.02% | 2,733,119 |
| 2015-03-18 | 2015-03-16 | 3.202 | 820,287 | -9,748 | 0.02% | 2,626,941 |
| 2015-03-17 | 2015-03-13 | 3.289 | 830,035 | +37,602 | 0.02% | 2,729,679 |
| 2015-03-16 | 2015-03-12 | 3.332 | 792,433 | +6,963 | 0.02% | 2,640,159 |
| 2015-03-13 | 2015-03-11 | 3.317 | 785,470 | +104,451 | 0.02% | 2,605,681 |
| 2015-03-12 | 2015-03-10 | 3.590 | 681,019 | -83,561 | 0.02% | 2,445,000 |
| 2015-03-11 | 2015-03-09 | 3.561 | 764,580 | +13,927 | 0.02% | 2,723,041 |
| 2015-03-10 | 2015-03-06 | 3.619 | 750,653 | +13,927 | 0.02% | 2,716,561 |
| 2015-03-09 | 2015-03-05 | 3.691 | 736,726 | -76,597 | 0.02% | 2,719,060 |
| 2015-03-05 | 2015-03-03 | 3.648 | 813,323 | -20,890 | 0.02% | 2,966,719 |
| 2015-03-04 | 2015-03-02 | 3.404 | 834,213 | -171,300 | 0.02% | 2,839,258 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,005,513 | -13,926 | 0.02% | 3,350,081 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,019,439 | -16,713 | 0.02% | 3,337,918 |
| 2015-02-24 | 2015-02-18 | 3.145 | 1,036,152 | +171,300 | 0.02% | 3,258,721 |
| 2015-02-17 | 2015-02-13 | 3.030 | 864,852 | -11,142 | 0.02% | 2,620,619 |
| 2015-02-06 | 2015-02-04 | 3.131 | 875,994 | -48,743 | 0.02% | 2,742,441 |
| 2015-02-05 | 2015-02-03 | 3.044 | 924,737 | +13,926 | 0.02% | 2,815,359 |
| 2015-02-02 | 2015-01-29 | 3.116 | 910,811 | -20,890 | 0.02% | 2,838,361 |
| 2015-01-30 | 2015-01-28 | 3.102 | 931,701 | -8,356 | 0.02% | 2,890,080 |
| 2015-01-28 | 2015-01-26 | 2.958 | 940,057 | +6,963 | 0.02% | 2,781,000 |
| 2015-01-23 | 2015-01-21 | 2.915 | 933,094 | +20,891 | 0.02% | 2,720,201 |
| 2015-01-22 | 2015-01-20 | 2.915 | 912,203 | +12,534 | 0.02% | 2,659,299 |
| 2015-01-21 | 2015-01-19 | 2.872 | 899,669 | +6,963 | 0.02% | 2,583,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 892,706 | +15,320 | 0.02% | 2,640,920 |
| 2015-01-19 | 2015-01-15 | 3.030 | 877,386 | -12,535 | 0.02% | 2,658,599 |
| 2015-01-16 | 2015-01-14 | 3.001 | 889,921 | +15,320 | 0.02% | 2,671,021 |
| 2015-01-15 | 2015-01-13 | 3.030 | 874,601 | +121,163 | 0.02% | 2,650,160 |
| 2015-01-14 | 2015-01-12 | 3.159 | 753,438 | +15,319 | 0.02% | 2,380,399 |
| 2015-01-12 | 2015-01-08 | 3.145 | 738,119 | -5,570 | 0.02% | 2,321,401 |
| 2015-01-08 | 2015-01-06 | 3.231 | 743,689 | -23,676 | 0.02% | 2,402,998 |
| 2015-01-07 | 2015-01-05 | 3.159 | 767,365 | -50,136 | 0.02% | 2,424,400 |
| 2015-01-06 | 2015-01-02 | 3.030 | 817,501 | +65,455 | 0.02% | 2,477,139 |
| 2015-01-05 | 2014-12-31 | 3.073 | 752,046 | +13,927 | 0.02% | 2,311,201 |
| 2014-12-30 | 2014-12-24 | 3.059 | 738,119 | -196,367 | 0.02% | 2,257,801 |
| 2014-12-29 | 2014-12-22 | 2.872 | 934,486 | +41,780 | 0.02% | 2,683,999 |
| 2014-12-23 | 2014-12-19 | 2.901 | 892,706 | -4,178 | 0.02% | 2,589,640 |
| 2014-12-22 | 2014-12-18 | 2.858 | 896,884 | +96,095 | 0.02% | 2,563,120 |
| 2014-12-19 | 2014-12-17 | 3.016 | 800,789 | -6,964 | 0.02% | 2,414,999 |
| 2014-12-18 | 2014-12-16 | 3.102 | 807,753 | +48,744 | 0.02% | 2,505,601 |
| 2014-12-17 | 2014-12-15 | 3.202 | 759,009 | +11,142 | 0.02% | 2,430,700 |
| 2014-12-15 | 2014-12-11 | 3.174 | 747,867 | -29,247 | 0.02% | 2,373,538 |
| 2014-12-12 | 2014-12-10 | 3.202 | 777,114 | +8,356 | 0.02% | 2,488,681 |
| 2014-12-11 | 2014-12-09 | 3.246 | 768,758 | -82,168 | 0.02% | 2,495,041 |
| 2014-12-10 | 2014-12-08 | 3.159 | 850,926 | -16,712 | 0.02% | 2,688,401 |
| 2014-12-09 | 2014-12-05 | 3.202 | 867,638 | +26,461 | 0.02% | 2,778,581 |
| 2014-12-08 | 2014-12-04 | 3.274 | 841,177 | -20,890 | 0.02% | 2,754,240 |
| 2014-12-05 | 2014-12-03 | 3.332 | 862,067 | -47,351 | 0.02% | 2,872,160 |
| 2014-12-04 | 2014-12-02 | 3.174 | 909,418 | -13,927 | 0.02% | 2,886,260 |
| 2014-12-03 | 2014-12-01 | 3.001 | 923,345 | +50,137 | 0.02% | 2,771,341 |
| 2014-12-02 | 2014-11-28 | 3.202 | 873,208 | +111,414 | 0.02% | 2,796,419 |
| 2014-12-01 | 2014-11-27 | 3.346 | 761,794 | +6,963 | 0.02% | 2,549,019 |
| 2014-11-28 | 2014-11-26 | 3.303 | 754,831 | +75,205 | 0.02% | 2,493,200 |
| 2014-11-27 | 2014-11-25 | 3.375 | 679,626 | +16,712 | 0.02% | 2,293,599 |
| 2014-11-26 | 2014-11-24 | 3.490 | 662,914 | -34,817 | 0.02% | 2,313,359 |
| 2014-11-25 | 2014-11-21 | 3.547 | 697,731 | -30,639 | 0.02% | 2,474,940 |
| 2014-11-24 | 2014-11-20 | 3.447 | 728,370 | -34,817 | 0.02% | 2,510,400 |
| 2014-11-21 | 2014-11-19 | 3.475 | 763,187 | +8,356 | 0.02% | 2,652,320 |
| 2014-11-20 | 2014-11-18 | 3.475 | 754,831 | +20,890 | 0.02% | 2,623,280 |
| 2014-11-19 | 2014-11-17 | 3.518 | 733,941 | +13,927 | 0.02% | 2,582,301 |
| 2014-11-17 | 2014-11-13 | 3.518 | 720,014 | +13,927 | 0.02% | 2,533,300 |
| 2014-11-13 | 2014-11-11 | 3.547 | 706,087 | +6,963 | 0.02% | 2,504,579 |
| 2014-11-12 | 2014-11-10 | 3.518 | 699,124 | -4,178 | 0.02% | 2,459,801 |
| 2014-11-11 | 2014-11-07 | 3.662 | 703,302 | -6,963 | 0.02% | 2,575,501 |
| 2014-11-10 | 2014-11-06 | 3.719 | 710,265 | -27,854 | 0.02% | 2,641,799 |
| 2014-11-07 | 2014-11-05 | 3.691 | 738,119 | -30,639 | 0.02% | 2,724,201 |
| 2014-11-06 | 2014-11-04 | 3.676 | 768,758 | +20,891 | 0.02% | 2,826,241 |
| 2014-11-05 | 2014-11-03 | 3.734 | 747,867 | +136,482 | 0.02% | 2,792,398 |
| 2014-11-04 | 2014-10-31 | 3.777 | 611,385 | +37,602 | 0.01% | 2,309,139 |
| 2014-11-03 | 2014-10-30 | 3.806 | 573,783 | +1,393 | 0.01% | 2,183,600 |
| 2014-10-31 | 2014-10-29 | 3.863 | 572,390 | +6,963 | 0.01% | 2,211,179 |
| 2014-10-30 | 2014-10-28 | 3.863 | 565,427 | -8,356 | 0.01% | 2,184,281 |
| 2014-10-29 | 2014-10-27 | 3.806 | 573,783 | -32,031 | 0.01% | 2,183,600 |
| 2014-10-28 | 2014-10-24 | 3.863 | 605,814 | +15,319 | 0.01% | 2,340,298 |
| 2014-10-27 | 2014-10-23 | 3.863 | 590,495 | -23,676 | 0.01% | 2,281,120 |
| 2014-10-24 | 2014-10-22 | 3.906 | 614,171 | -41,780 | 0.01% | 2,399,042 |
| 2014-10-23 | 2014-10-21 | 3.921 | 655,951 | -20,890 | 0.02% | 2,571,661 |
| 2014-10-22 | 2014-10-20 | 3.834 | 676,841 | +13,927 | 0.02% | 2,595,240 |
| 2014-10-21 | 2014-10-17 | 3.863 | 662,914 | -6,964 | 0.02% | 2,560,879 |
| 2014-10-20 | 2014-10-16 | 3.748 | 669,878 | -13,926 | 0.02% | 2,510,822 |
| 2014-10-17 | 2014-10-15 | 3.791 | 683,804 | -6,964 | 0.02% | 2,592,479 |
| 2014-10-16 | 2014-10-14 | 3.748 | 690,768 | +20,890 | 0.02% | 2,589,121 |
| 2014-10-15 | 2014-10-13 | 3.777 | 669,878 | +55,707 | 0.02% | 2,530,062 |
| 2014-10-14 | 2014-10-10 | 3.921 | 614,171 | -22,282 | 0.01% | 2,407,862 |
| 2014-10-13 | 2014-10-09 | 3.964 | 636,453 | +6,963 | 0.02% | 2,522,639 |
| 2014-10-10 | 2014-10-08 | 3.978 | 629,490 | +13,927 | 0.01% | 2,504,080 |
| 2014-10-09 | 2014-10-07 | 3.992 | 615,563 | -26,461 | 0.01% | 2,457,519 |
| 2014-10-07 | 2014-10-03 | 3.705 | 642,024 | +12,534 | 0.02% | 2,378,760 |
| 2014-10-06 | 2014-09-30 | 3.662 | 629,490 | -1,393 | 0.01% | 2,305,200 |
| 2014-10-03 | 2014-09-29 | 3.705 | 630,883 | +40,388 | 0.01% | 2,337,481 |
| 2014-09-30 | 2014-09-26 | 3.820 | 590,495 | +48,744 | 0.01% | 2,255,680 |
| 2014-09-29 | 2014-09-25 | 3.892 | 541,751 | +32,031 | 0.01% | 2,108,379 |
| 2014-09-26 | 2014-09-24 | 3.978 | 509,720 | -45,958 | 0.01% | 2,027,641 |
| 2014-09-25 | 2014-09-23 | 3.906 | 555,678 | -47,351 | 0.01% | 2,170,560 |
| 2014-09-24 | 2014-09-22 | 3.820 | 603,029 | +16,712 | 0.01% | 2,303,560 |
| 2014-09-23 | 2014-09-19 | 3.849 | 586,317 | +123,948 | 0.01% | 2,256,560 |
| 2014-09-22 | 2014-09-18 | 3.863 | 462,369 | -45,958 | 0.01% | 1,786,161 |
| 2014-09-19 | 2014-09-17 | 3.734 | 508,327 | -20,890 | 0.01% | 1,898,000 |
| 2014-09-18 | 2014-09-16 | 3.648 | 529,217 | +6,963 | 0.01% | 1,930,399 |
| 2014-09-17 | 2014-09-15 | 3.748 | 522,254 | +48,744 | 0.01% | 1,957,501 |
| 2014-09-16 | 2014-09-12 | 3.820 | 473,510 | -52,922 | 0.01% | 1,808,799 |
| 2014-09-15 | 2014-09-11 | 3.834 | 526,432 | -229,792 | 0.01% | 2,018,520 |
| 2014-09-12 | 2014-09-10 | 3.561 | 756,224 | +23,676 | 0.02% | 2,693,282 |
| 2014-09-11 | 2014-09-08 | 3.461 | 732,548 | -13,927 | 0.02% | 2,535,320 |
| 2014-09-08 | 2014-09-04 | 3.504 | 746,475 | -13,927 | 0.02% | 2,615,681 |
| 2014-09-05 | 2014-09-03 | 3.389 | 760,402 | +6,964 | 0.02% | 2,577,121 |
| 2014-09-04 | 2014-09-02 | 3.418 | 753,438 | -101,666 | 0.02% | 2,575,159 |
| 2014-09-03 | 2014-09-01 | 3.360 | 855,104 | -55,707 | 0.02% | 2,873,521 |
| 2014-09-01 | 2014-08-28 | 3.260 | 910,811 | -34,817 | 0.02% | 2,969,161 |
| 2014-08-29 | 2014-08-27 | 3.418 | 945,628 | +90,524 | 0.02% | 3,232,041 |
| 2014-08-28 | 2014-08-26 | 3.447 | 855,104 | +5,571 | 0.02% | 2,947,201 |
| 2014-08-27 | 2014-08-25 | 3.432 | 849,533 | -12,534 | 0.02% | 2,915,800 |
| 2014-08-26 | 2014-08-22 | 3.375 | 862,067 | -50,136 | 0.02% | 2,909,300 |
| 2014-08-25 | 2014-08-21 | 3.246 | 912,203 | -132,305 | 0.02% | 2,960,599 |
| 2014-08-22 | 2014-08-20 | 3.231 | 1,044,508 | +6,964 | 0.02% | 3,375,001 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,037,544 | -13,927 | 0.02% | 3,352,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,051,471 | -8,356 | 0.02% | 3,367,300 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,059,827 | -32,032 | 0.03% | 3,409,280 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,091,859 | +27,854 | 0.03% | 3,433,921 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,064,005 | +38,995 | 0.03% | 3,331,040 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,025,010 | -2,786 | 0.02% | 3,297,279 |
| 2014-08-11 | 2014-08-07 | 3.159 | 1,027,796 | +34,817 | 0.02% | 3,247,201 |
| 2014-08-08 | 2014-08-06 | 3.260 | 992,979 | -59,885 | 0.02% | 3,237,021 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,052,864 | -1,392 | 0.02% | 3,396,128 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,054,256 | +7,564 | 0.03% | 3,339,620 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,046,692 | -47,012 | 0.03% | 3,391,359 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,093,704 | +49,777 | 0.03% | 3,385,481 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,043,927 | +62,221 | 0.03% | 3,291,800 |
| 2014-07-30 | 2014-07-28 | 3.095 | 981,706 | +60,838 | 0.02% | 3,038,800 |
| 2014-07-28 | 2014-07-24 | 3.312 | 920,868 | -13,827 | 0.02% | 3,050,280 |
| 2014-07-25 | 2014-07-23 | 3.226 | 934,695 | +48,394 | 0.02% | 3,014,961 |
| 2014-07-24 | 2014-07-22 | 3.385 | 886,301 | -31,802 | 0.02% | 2,999,881 |
| 2014-07-23 | 2014-07-21 | 3.312 | 918,103 | -4,148 | 0.02% | 3,041,121 |
| 2014-07-22 | 2014-07-18 | 3.211 | 922,251 | +6,914 | 0.02% | 2,961,481 |
| 2014-07-21 | 2014-07-17 | 3.255 | 915,337 | +20,740 | 0.02% | 2,978,999 |
| 2014-07-18 | 2014-07-16 | 3.269 | 894,597 | -13,827 | 0.02% | 2,924,440 |
| 2014-07-17 | 2014-07-15 | 3.298 | 908,424 | +15,210 | 0.02% | 2,995,921 |
| 2014-07-15 | 2014-07-11 | 3.168 | 893,214 | -85,727 | 0.02% | 2,829,479 |
| 2014-07-14 | 2014-07-10 | 3.110 | 978,941 | -31,801 | 0.02% | 3,044,401 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,010,742 | +5,530 | 0.03% | 3,070,199 |
| 2014-07-08 | 2014-07-04 | 3.124 | 1,005,212 | -6,913 | 0.03% | 3,140,641 |
| 2014-07-07 | 2014-07-03 | 3.081 | 1,012,125 | +16,592 | 0.03% | 3,118,320 |
| 2014-07-04 | 2014-07-02 | 2.936 | 995,533 | -20,740 | 0.03% | 2,923,200 |
| 2014-07-02 | 2014-06-27 | 2.878 | 1,016,273 | +6,913 | 0.03% | 2,925,299 |
| 2014-06-30 | 2014-06-26 | 2.922 | 1,009,360 | +26,271 | 0.03% | 2,949,201 |
| 2014-06-27 | 2014-06-25 | 2.907 | 983,089 | -48,394 | 0.02% | 2,858,221 |
| 2014-06-26 | 2014-06-24 | 2.878 | 1,031,483 | +16,592 | 0.03% | 2,969,081 |
| 2014-06-25 | 2014-06-23 | 2.936 | 1,014,891 | +24,889 | 0.03% | 2,980,041 |
| 2014-06-24 | 2014-06-20 | 3.038 | 990,002 | +103,701 | 0.03% | 3,007,199 |
| 2014-06-23 | 2014-06-19 | 3.038 | 886,301 | -48,394 | 0.02% | 2,692,201 |
| 2014-06-19 | 2014-06-17 | 3.052 | 934,695 | +62,221 | 0.02% | 2,852,721 |
| 2014-06-18 | 2014-06-16 | 3.298 | 872,474 | +41,481 | 0.02% | 2,877,360 |
| 2014-06-17 | 2014-06-13 | 3.385 | 830,993 | -13,827 | 0.02% | 2,812,678 |
| 2014-06-16 | 2014-06-12 | 3.298 | 844,820 | +103,701 | 0.02% | 2,786,159 |
| 2014-06-13 | 2014-06-11 | 3.081 | 741,119 | -53,925 | 0.02% | 2,283,360 |
| 2014-06-11 | 2014-06-09 | 3.093 | 795,044 | +39,684 | 0.02% | 2,458,978 |
| 2014-06-10 | 2014-06-06 | 3.064 | 755,360 | -53,465 | 0.02% | 2,314,200 |
| 2014-06-05 | 2014-06-03 | 3.020 | 808,825 | +20,564 | 0.02% | 2,442,601 |
| 2014-06-04 | 2014-05-30 | 3.020 | 788,261 | -47,981 | 0.02% | 2,380,499 |
| 2014-06-03 | 2014-05-29 | 2.889 | 836,242 | +71,286 | 0.02% | 2,415,599 |
| 2014-05-30 | 2014-05-28 | 3.020 | 764,956 | +13,709 | 0.02% | 2,310,119 |
| 2014-05-29 | 2014-05-27 | 3.137 | 751,247 | -6,855 | 0.02% | 2,356,399 |
| 2014-05-28 | 2014-05-26 | 3.137 | 758,102 | +27,418 | 0.02% | 2,377,901 |
| 2014-05-27 | 2014-05-23 | 3.107 | 730,684 | +6,855 | 0.02% | 2,270,580 |
| 2014-05-26 | 2014-05-22 | 3.151 | 723,829 | -15,080 | 0.02% | 2,280,958 |
| 2014-05-23 | 2014-05-21 | 2.787 | 738,909 | -6,855 | 0.02% | 2,058,979 |
| 2014-05-21 | 2014-05-19 | 2.728 | 745,764 | +6,855 | 0.02% | 2,034,561 |
| 2014-05-20 | 2014-05-16 | 2.830 | 738,909 | +13,709 | 0.02% | 2,091,319 |
| 2014-05-19 | 2014-05-15 | 3.020 | 725,200 | -4,113 | 0.02% | 2,190,059 |
| 2014-05-16 | 2014-05-14 | 2.947 | 729,313 | -28,789 | 0.02% | 2,149,280 |
| 2014-05-15 | 2014-05-13 | 2.743 | 758,102 | -2,742 | 0.02% | 2,079,281 |
| 2014-05-14 | 2014-05-12 | 2.772 | 760,844 | -82,253 | 0.02% | 2,109,001 |
| 2014-05-13 | 2014-05-09 | 2.582 | 843,097 | +20,563 | 0.02% | 2,177,100 |
| 2014-05-12 | 2014-05-08 | 2.684 | 822,534 | +27,418 | 0.02% | 2,208,001 |
| 2014-05-09 | 2014-05-07 | 2.772 | 795,116 | +16,451 | 0.02% | 2,204,001 |
| 2014-05-08 | 2014-05-05 | 3.020 | 778,665 | -9,596 | 0.02% | 2,351,520 |
| 2014-05-07 | 2014-05-02 | 3.107 | 788,261 | -10,967 | 0.02% | 2,449,499 |
| 2014-05-05 | 2014-04-30 | 3.035 | 799,228 | +13,708 | 0.02% | 2,425,279 |
| 2014-05-02 | 2014-04-29 | 3.166 | 785,520 | +20,564 | 0.02% | 2,486,822 |
| 2014-04-30 | 2014-04-28 | 3.239 | 764,956 | +13,709 | 0.02% | 2,477,519 |
| 2014-04-29 | 2014-04-25 | 3.487 | 751,247 | -79,512 | 0.02% | 2,619,439 |
| 2014-04-25 | 2014-04-23 | 3.472 | 830,759 | -31,530 | 0.02% | 2,884,561 |
| 2014-04-24 | 2014-04-22 | 3.224 | 862,289 | +17,821 | 0.02% | 2,780,179 |
| 2014-04-23 | 2014-04-17 | 3.268 | 844,468 | +21,934 | 0.02% | 2,759,681 |
| 2014-04-22 | 2014-04-16 | 3.283 | 822,534 | +39,756 | 0.02% | 2,700,002 |
| 2014-04-17 | 2014-04-15 | 3.180 | 782,778 | -65,802 | 0.02% | 2,489,561 |
| 2014-04-16 | 2014-04-14 | 3.180 | 848,580 | -53,465 | 0.02% | 2,698,839 |
| 2014-04-15 | 2014-04-11 | 3.370 | 902,045 | +26,047 | 0.02% | 3,039,960 |
| 2014-04-14 | 2014-04-10 | 3.487 | 875,998 | +54,835 | 0.02% | 3,054,419 |
| 2014-04-11 | 2014-04-09 | 3.531 | 821,163 | -19,192 | 0.02% | 2,899,161 |
| 2014-04-10 | 2014-04-08 | 3.458 | 840,355 | -41,127 | 0.02% | 2,905,620 |
| 2014-04-09 | 2014-04-07 | 3.458 | 881,482 | +6,855 | 0.02% | 3,047,821 |
| 2014-04-07 | 2014-04-03 | 3.706 | 874,627 | +24,676 | 0.02% | 3,241,039 |
| 2014-04-04 | 2014-04-02 | 3.662 | 849,951 | -4,113 | 0.02% | 3,112,399 |
| 2014-04-03 | 2014-04-01 | 3.531 | 854,064 | -30,160 | 0.02% | 3,015,320 |
| 2014-04-02 | 2014-03-31 | 3.385 | 884,224 | +6,855 | 0.02% | 2,992,802 |
| 2014-04-01 | 2014-03-28 | 3.443 | 877,369 | -98,704 | 0.02% | 3,020,800 |
| 2014-03-31 | 2014-03-27 | 3.253 | 976,073 | +138,460 | 0.02% | 3,175,520 |
| 2014-03-28 | 2014-03-26 | 3.589 | 837,613 | +71,286 | 0.02% | 3,006,119 |
| 2014-03-27 | 2014-03-25 | 3.720 | 766,327 | +137,089 | 0.02% | 2,850,900 |
| 2014-03-26 | 2014-03-24 | 4.158 | 629,238 | +61,690 | 0.02% | 2,616,299 |
| 2014-03-25 | 2014-03-21 | 4.172 | 567,548 | -98,704 | 0.01% | 2,368,079 |
| 2014-03-24 | 2014-03-20 | 3.924 | 666,252 | -1,351,697 | 0.02% | 2,614,679 |
| 2014-03-21 | 2014-03-19 | 3.881 | 2,017,949 | -68,544 | 0.05% | 7,831,040 |
| 2014-03-20 | 2014-03-18 | 3.822 | 2,086,493 | +94,591 | 0.05% | 7,975,279 |
| 2014-03-19 | 2014-03-17 | 3.895 | 1,991,902 | -68,544 | 0.05% | 7,759,020 |
| 2014-03-18 | 2014-03-14 | 3.662 | 2,060,446 | -31,531 | 0.05% | 7,545,058 |
| 2014-03-17 | 2014-03-13 | 3.735 | 2,091,977 | -20,563 | 0.05% | 7,813,120 |
| 2014-03-14 | 2014-03-12 | 3.676 | 2,112,540 | -13,709 | 0.05% | 7,766,639 |
| 2014-03-13 | 2014-03-11 | 3.793 | 2,126,249 | +35,643 | 0.05% | 8,065,199 |
| 2014-03-12 | 2014-03-10 | 3.866 | 2,090,606 | +1,466,851 | 0.05% | 8,082,500 |
| 2014-03-11 | 2014-03-07 | 3.968 | 623,755 | -79,511 | 0.02% | 2,475,202 |
| 2014-03-10 | 2014-03-06 | 3.764 | 703,266 | +124,751 | 0.02% | 2,647,079 |
| 2014-03-07 | 2014-03-05 | 3.691 | 578,515 | +13,709 | 0.01% | 2,135,319 |
| 2014-03-06 | 2014-03-04 | 3.604 | 564,806 | -75,399 | 0.01% | 2,035,279 |
| 2014-03-05 | 2014-03-03 | 3.078 | 640,205 | +41,126 | 0.02% | 1,970,739 |
| 2014-03-04 | 2014-02-28 | 3.195 | 599,079 | -28,788 | 0.02% | 1,914,061 |
| 2014-03-03 | 2014-02-27 | 3.064 | 627,867 | -74,028 | 0.02% | 1,923,599 |
| 2014-02-28 | 2014-02-26 | 2.538 | 701,895 | +13,709 | 0.02% | 1,781,759 |
| 2014-02-26 | 2014-02-24 | 2.538 | 688,186 | -27,418 | 0.02% | 1,746,959 |
| 2014-02-21 | 2014-02-19 | 2.553 | 715,604 | +20,563 | 0.02% | 1,827,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 695,041 | +42,498 | 0.02% | 1,764,360 |
| 2014-02-19 | 2014-02-17 | 2.509 | 652,543 | -6,855 | 0.02% | 1,637,439 |
| 2014-02-17 | 2014-02-13 | 2.393 | 659,398 | -53,464 | 0.02% | 1,577,681 |
| 2014-02-14 | 2014-02-12 | 2.393 | 712,862 | -8,226 | 0.02% | 1,705,599 |
| 2014-02-13 | 2014-02-11 | 2.407 | 721,088 | +13,709 | 0.02% | 1,735,801 |
| 2014-02-12 | 2014-02-10 | 2.422 | 707,379 | -50,723 | 0.02% | 1,713,120 |
| 2014-02-11 | 2014-02-07 | 2.320 | 758,102 | +13,709 | 0.02% | 1,758,541 |
| 2014-02-10 | 2014-02-06 | 2.363 | 744,393 | +47,981 | 0.02% | 1,759,320 |
| 2014-02-07 | 2014-02-05 | 2.363 | 696,412 | +5,484 | 0.02% | 1,645,921 |
| 2014-02-06 | 2014-02-04 | 2.480 | 690,928 | -19,193 | 0.02% | 1,713,600 |
| 2014-02-05 | 2014-01-30 | 2.378 | 710,121 | -41,126 | 0.02% | 1,688,681 |
| 2014-02-04 | 2014-01-28 | 2.203 | 751,247 | +41,126 | 0.02% | 1,654,959 |
| 2014-01-29 | 2014-01-27 | 2.130 | 710,121 | +6,855 | 0.02% | 1,512,561 |
| 2014-01-28 | 2014-01-24 | 2.232 | 703,266 | +20,563 | 0.02% | 1,569,780 |
| 2014-01-27 | 2014-01-23 | 2.363 | 682,703 | -35,643 | 0.02% | 1,613,520 |
| 2014-01-24 | 2014-01-22 | 2.407 | 718,346 | +17,822 | 0.02% | 1,729,200 |
| 2014-01-23 | 2014-01-21 | 2.495 | 700,524 | -50,723 | 0.02% | 1,747,619 |
| 2014-01-22 | 2014-01-20 | 2.509 | 751,247 | -60,319 | 0.02% | 1,885,119 |
| 2014-01-21 | 2014-01-17 | 2.480 | 811,566 | -38,385 | 0.02% | 2,012,799 |
| 2014-01-20 | 2014-01-16 | 2.509 | 849,951 | +31,530 | 0.02% | 2,132,799 |
| 2014-01-17 | 2014-01-15 | 2.538 | 818,421 | +153,540 | 0.02% | 2,077,560 |
| 2014-01-16 | 2014-01-14 | 2.641 | 664,881 | -47,981 | 0.02% | 1,755,699 |
| 2014-01-15 | 2014-01-13 | 2.597 | 712,862 | +61,690 | 0.02% | 1,851,199 |
| 2014-01-14 | 2014-01-10 | 2.641 | 651,172 | +75,399 | 0.02% | 1,719,499 |
| 2014-01-13 | 2014-01-09 | 2.714 | 575,773 | -97,334 | 0.01% | 1,562,399 |
| 2014-01-09 | 2014-01-07 | 2.436 | 673,107 | -28,788 | 0.02% | 1,639,941 |
| 2014-01-08 | 2014-01-06 | 2.436 | 701,895 | +165,877 | 0.02% | 1,710,079 |
| 2014-01-07 | 2014-01-03 | 2.524 | 536,018 | -24,676 | 0.01% | 1,352,861 |
| 2014-01-06 | 2014-01-02 | 2.538 | 560,694 | -72,657 | 0.01% | 1,423,321 |
| 2014-01-03 | 2013-12-31 | 2.334 | 633,351 | -116,525 | 0.02% | 1,478,400 |
| 2014-01-02 | 2013-12-27 | 2.174 | 749,876 | +47,981 | 0.02% | 1,630,059 |
| 2013-12-30 | 2013-12-24 | 2.145 | 701,895 | +54,835 | 0.02% | 1,505,279 |
| 2013-12-23 | 2013-12-19 | 2.203 | 647,060 | +285,145 | 0.02% | 1,425,441 |
| 2013-12-20 | 2013-12-18 | 2.334 | 361,915 | -330,384 | 0.01% | 844,801 |
| 2013-12-19 | 2013-12-17 | 2.013 | 692,299 | -61,690 | 0.02% | 1,393,800 |
| 2013-12-18 | 2013-12-16 | 1.897 | 753,989 | +27,418 | 0.02% | 1,430,000 |
| 2013-12-17 | 2013-12-13 | 2.072 | 726,571 | +164,506 | 0.02% | 1,505,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 562,065 | 0.01% | 934,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy