History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 19,162,795 | +0 | 0.21% | 68,794,434 |
| 2025-10-13 | 2025-10-09 | 3.820 | 19,162,795 | +0 | 0.21% | 73,201,877 |
| 2025-10-10 | 2025-10-08 | 3.730 | 19,162,795 | +0 | 0.21% | 71,477,225 |
| 2025-10-09 | 2025-10-06 | 3.770 | 19,162,795 | +0 | 0.21% | 72,243,737 |
| 2025-10-08 | 2025-10-03 | 3.820 | 19,162,795 | +0 | 0.21% | 73,201,877 |
| 2025-10-06 | 2025-10-02 | 3.780 | 19,162,795 | +0 | 0.21% | 72,435,365 |
| 2025-10-03 | 2025-09-30 | 3.440 | 19,162,795 | +0 | 0.21% | 65,920,015 |
| 2025-10-02 | 2025-09-29 | 3.400 | 19,162,795 | +0 | 0.21% | 65,153,503 |
| 2025-09-30 | 2025-09-26 | 3.330 | 19,162,795 | +0 | 0.21% | 63,812,107 |
| 2025-09-29 | 2025-09-25 | 3.420 | 19,162,795 | +0 | 0.21% | 65,536,759 |
| 2025-09-26 | 2025-09-24 | 3.420 | 19,162,795 | -30,400 | 0.21% | 65,536,759 |
| 2025-09-17 | 2025-09-15 | 3.410 | 19,193,195 | +432,000 | 0.21% | 65,448,795 |
| 2025-08-29 | 2025-08-27 | 3.170 | 18,761,195 | -10,000 | 0.21% | 59,472,988 |
| 2025-08-15 | 2025-08-13 | 3.303 | 18,771,195 | +4,053 | 0.21% | 61,992,776 |
| 2025-08-14 | 2025-08-12 | 3.353 | 18,767,142 | +241,785 | 0.21% | 62,929,995 |
| 2025-08-06 | 2025-08-04 | 3.120 | 18,525,357 | -49,356 | 0.21% | 57,802,798 |
| 2025-07-15 | 2025-07-11 | 2.989 | 18,574,713 | -5,922 | 0.21% | 55,510,570 |
| 2025-07-08 | 2025-07-04 | 2.918 | 18,580,635 | +9,871 | 0.21% | 54,210,648 |
| 2025-07-07 | 2025-07-03 | 2.786 | 18,570,764 | +1,421,771 | 0.21% | 51,736,140 |
| 2025-06-13 | 2025-06-11 | 2.604 | 17,148,993 | -19,743 | 0.19% | 44,648,133 |
| 2025-05-23 | 2025-05-21 | 2.512 | 17,168,736 | -11,845 | 0.19% | 43,134,182 |
| 2025-05-09 | 2025-05-07 | 2.634 | 17,180,581 | +325,423 | 0.19% | 45,252,519 |
| 2025-05-07 | 2025-05-02 | 2.664 | 16,855,158 | -40,144 | 0.19% | 44,907,630 |
| 2025-04-16 | 2025-04-14 | 2.766 | 16,895,302 | +98,712 | 0.19% | 46,726,168 |
| 2025-04-11 | 2025-04-09 | 2.452 | 16,796,590 | +599,140 | 0.19% | 41,178,265 |
| 2025-04-10 | 2025-04-08 | 2.391 | 16,197,450 | +13,820 | 0.18% | 38,724,892 |
| 2025-04-09 | 2025-04-07 | 2.421 | 16,183,630 | +4,001 | 0.18% | 39,183,696 |
| 2025-02-28 | 2025-02-26 | 3.617 | 16,179,629 | -3,949 | 0.18% | 58,515,152 |
| 2025-02-24 | 2025-02-20 | 3.485 | 16,183,578 | -3,948 | 0.18% | 56,398,110 |
| 2025-02-21 | 2025-02-19 | 3.576 | 16,187,526 | -49,356 | 0.18% | 57,887,760 |
| 2025-02-04 | 2025-01-28 | 3.232 | 16,236,882 | +134,248 | 0.18% | 52,471,669 |
| 2024-12-12 | 2024-12-10 | 3.292 | 16,102,634 | +27,639 | 0.18% | 53,016,596 |
| 2024-11-27 | 2024-11-25 | 3.201 | 16,074,995 | -3,948 | 0.18% | 51,459,965 |
| 2024-11-08 | 2024-11-06 | 3.708 | 16,078,943 | -5,937 | 0.18% | 59,617,003 |
| 2024-09-23 | 2024-09-19 | 2.958 | 16,084,880 | +953,627 | 0.18% | 47,580,854 |
| 2024-09-19 | 2024-09-16 | 2.826 | 15,131,253 | +471,344 | 0.17% | 42,767,184 |
| 2024-09-03 | 2024-08-30 | 3.090 | 14,659,909 | +1,974 | 0.17% | 45,296,294 |
| 2024-08-26 | 2024-08-22 | 3.130 | 14,657,935 | -19,742 | 0.17% | 45,884,165 |
| 2024-08-13 | 2024-08-09 | 3.670 | 14,677,677 | +415,798 | 0.17% | 53,865,679 |
| 2024-07-26 | 2024-07-24 | 3.774 | 14,261,879 | +568,528 | 0.17% | 53,826,664 |
| 2024-07-08 | 2024-07-04 | 3.826 | 13,693,351 | +370,329 | 0.16% | 52,394,771 |
| 2024-06-27 | 2024-06-25 | 4.170 | 13,323,022 | +1,919 | 0.16% | 55,561,618 |
| 2024-06-25 | 2024-06-21 | 4.379 | 13,321,103 | +5,189 | 0.16% | 58,331,296 |
| 2024-06-04 | 2024-05-31 | 5.516 | 13,315,914 | +379,731 | 0.16% | 73,453,263 |
| 2024-04-23 | 2024-04-19 | 5.666 | 12,936,183 | +1,864 | 0.16% | 73,302,209 |
| 2024-03-11 | 2024-03-07 | 5.795 | 12,934,319 | +3,727 | 0.16% | 74,957,366 |
| 2024-03-06 | 2024-03-04 | 5.538 | 12,930,592 | +1,864 | 0.16% | 71,605,289 |
| 2024-02-23 | 2024-02-21 | 4.250 | 12,928,728 | -3,728 | 0.16% | 54,944,974 |
| 2024-02-16 | 2024-02-14 | 4.100 | 12,932,456 | +156,916 | 0.16% | 53,017,758 |
| 2024-01-23 | 2024-01-19 | 4.153 | 12,775,540 | +18,636 | 0.15% | 53,059,997 |
| 2024-01-18 | 2024-01-16 | 4.228 | 12,756,904 | -2,796 | 0.15% | 53,940,939 |
| 2024-01-04 | 2024-01-02 | 4.583 | 12,759,700 | +361,162 | 0.15% | 58,471,647 |
| 2023-12-20 | 2023-12-18 | 4.411 | 12,398,538 | +9,318 | 0.15% | 54,687,653 |
| 2023-12-15 | 2023-12-13 | 4.271 | 12,389,220 | -93,180 | 0.15% | 52,918,074 |
| 2023-12-14 | 2023-12-12 | 4.422 | 12,482,400 | +575,469 | 0.15% | 55,191,513 |
| 2023-12-07 | 2023-12-05 | 4.604 | 11,906,931 | -46,590 | 0.14% | 54,819,380 |
| 2023-11-27 | 2023-11-23 | 5.398 | 11,953,521 | +470,662 | 0.14% | 64,526,903 |
| 2023-11-20 | 2023-11-16 | 5.505 | 11,482,859 | +334,576 | 0.14% | 63,218,529 |
| 2023-11-15 | 2023-11-13 | 5.173 | 11,148,283 | +447,013 | 0.13% | 57,667,618 |
| 2023-11-06 | 2023-11-02 | 5.044 | 10,701,270 | +163,344 | 0.13% | 53,977,177 |
| 2023-10-24 | 2023-10-19 | 5.849 | 10,537,926 | +159,979 | 0.13% | 61,635,175 |
| 2023-10-19 | 2023-10-17 | 6.128 | 10,377,947 | -1,864 | 0.13% | 63,595,231 |
| 2023-10-16 | 2023-10-12 | 6.428 | 10,379,811 | +216,599 | 0.13% | 66,725,718 |
| 2023-10-11 | 2023-10-09 | 5.913 | 10,163,212 | +419,992 | 0.12% | 60,097,938 |
| 2023-10-03 | 2023-09-28 | 5.988 | 9,743,220 | +532,848 | 0.12% | 58,346,351 |
| 2023-09-25 | 2023-09-21 | 6.085 | 9,210,372 | -24,763 | 0.11% | 56,045,045 |
| 2023-08-25 | 2023-08-23 | 6.750 | 9,235,135 | +198,511 | 0.11% | 62,340,586 |
| 2023-08-22 | 2023-08-18 | 7.384 | 9,036,624 | +10,250 | 0.11% | 66,722,397 |
| 2023-08-11 | 2023-08-09 | 8.505 | 9,026,374 | +85,369 | 0.11% | 76,769,192 |
| 2023-08-09 | 2023-08-07 | 8.668 | 8,941,005 | -9,391 | 0.11% | 77,496,183 |
| 2023-07-03 | 2023-06-29 | 9.827 | 8,950,396 | +7,482 | 0.11% | 87,953,581 |
| 2023-06-26 | 2023-06-21 | 9.458 | 8,942,914 | +11,076 | 0.11% | 84,585,766 |
| 2023-06-06 | 2023-06-02 | 9.036 | 8,931,838 | +107,354 | 0.11% | 80,709,293 |
| 2023-05-30 | 2023-05-25 | 9.146 | 8,824,484 | +3,647 | 0.11% | 80,706,937 |
| 2023-05-25 | 2023-05-23 | 8.894 | 8,820,837 | +3,648 | 0.11% | 78,448,772 |
| 2023-05-09 | 2023-05-05 | 9.036 | 8,817,189 | -7,295 | 0.11% | 79,673,310 |
| 2023-02-16 | 2023-02-14 | 10.451 | 8,824,484 | -1,824 | 0.11% | 92,222,675 |
| 2022-12-20 | 2022-12-16 | 9.255 | 8,826,308 | +76,599 | 0.11% | 81,691,528 |
| 2022-12-16 | 2022-12-14 | 9.420 | 8,749,709 | +84,797 | 0.11% | 82,421,833 |
| 2022-12-15 | 2022-12-13 | 9.332 | 8,664,912 | +175,084 | 0.11% | 80,862,881 |
| 2022-11-23 | 2022-11-21 | 10.440 | 8,489,828 | -1,824 | 0.10% | 88,632,161 |
| 2022-10-28 | 2022-10-26 | 8.992 | 8,491,652 | +204,952 | 0.10% | 76,359,229 |
| 2022-10-25 | 2022-10-21 | 8.696 | 8,286,700 | +3,648 | 0.10% | 72,062,662 |
| 2022-10-21 | 2022-10-19 | 8.521 | 8,283,052 | -5,472 | 0.10% | 70,577,603 |
| 2022-09-15 | 2022-09-13 | 11.449 | 8,288,524 | +154,902 | 0.10% | 94,892,785 |
| 2022-08-11 | 2022-08-09 | 13.998 | 8,133,622 | +66,998 | 0.10% | 113,858,481 |
| 2022-08-04 | 2022-08-02 | 13.998 | 8,066,624 | +140,426 | 0.10% | 112,920,610 |
| 2022-07-28 | 2022-07-26 | 14.507 | 7,926,198 | -3,618 | 0.10% | 114,986,392 |
| 2022-07-13 | 2022-07-11 | 13.512 | 7,929,816 | +1,809 | 0.10% | 107,147,493 |
| 2022-07-12 | 2022-07-08 | 13.512 | 7,928,007 | -18,088 | 0.10% | 107,123,049 |
| 2022-07-05 | 2022-06-30 | 13.401 | 7,946,095 | +8,140 | 0.10% | 106,488,833 |
| 2022-06-07 | 2022-06-02 | 15.453 | 7,937,955 | +54,295 | 0.10% | 122,666,663 |
| 2022-05-27 | 2022-05-25 | 14.963 | 7,883,660 | -9,880 | 0.10% | 117,965,661 |
| 2022-05-04 | 2022-04-29 | 13.182 | 7,893,540 | +361,043 | 0.10% | 104,052,368 |
| 2022-04-29 | 2022-04-27 | 12.581 | 7,532,497 | -82,737 | 0.09% | 94,764,541 |
| 2022-03-15 | 2022-03-11 | 16.322 | 7,615,234 | +140,119 | 0.10% | 124,292,715 |
| 2022-02-04 | 2022-01-27 | 14.473 | 7,475,115 | +203,749 | 0.09% | 108,190,638 |
| 2022-01-07 | 2022-01-05 | 13.538 | 7,271,366 | -1,797 | 0.09% | 98,441,457 |
| 2021-12-30 | 2021-12-28 | 14.518 | 7,273,163 | +84,880 | 0.09% | 105,591,599 |
| 2021-12-17 | 2021-12-15 | 16.767 | 7,188,283 | +3,593 | 0.09% | 120,525,403 |
| 2021-12-10 | 2021-12-08 | 16.210 | 7,184,690 | +267,716 | 0.09% | 116,465,652 |
| 2021-12-01 | 2021-11-29 | 15.186 | 6,916,974 | +179,640 | 0.09% | 105,041,029 |
| 2021-11-19 | 2021-11-17 | 16.433 | 6,737,334 | +3,592 | 0.08% | 110,714,088 |
| 2021-10-27 | 2021-10-25 | 17.769 | 6,733,742 | -1,796 | 0.08% | 119,651,408 |
| 2021-08-17 | 2021-08-13 | 17.992 | 6,735,538 | +75,332 | 0.08% | 121,188,700 |
| 2021-08-05 | 2021-08-03 | 19.861 | 6,660,206 | +532,890 | 0.08% | 132,281,558 |
| 2021-08-04 | 2021-08-02 | 18.330 | 6,127,316 | -3,552 | 0.08% | 112,314,994 |
| 2021-08-03 | 2021-07-30 | 17.565 | 6,130,868 | +56,397 | 0.08% | 107,686,094 |
| 2021-07-30 | 2021-07-28 | 15.988 | 6,074,471 | +55,954 | 0.08% | 97,120,267 |
| 2021-07-21 | 2021-07-19 | 17.565 | 6,018,517 | -3,396 | 0.08% | 105,712,696 |
| 2021-07-06 | 2021-07-02 | 17.339 | 6,021,913 | -19,540 | 0.08% | 104,416,290 |
| 2021-07-05 | 2021-06-30 | 18.871 | 6,041,453 | +1,777 | 0.08% | 114,006,201 |
| 2021-06-17 | 2021-06-15 | 16.754 | 6,039,676 | +232,923 | 0.08% | 101,188,145 |
| 2021-06-16 | 2021-06-11 | 16.957 | 5,806,753 | +159,696 | 0.07% | 98,462,619 |
| 2021-06-09 | 2021-06-07 | 14.750 | 5,647,057 | +266,446 | 0.07% | 83,292,621 |
| 2021-06-07 | 2021-06-03 | 14.975 | 5,380,611 | -1,777 | 0.07% | 80,574,254 |
| 2021-06-01 | 2021-05-28 | 15.707 | 5,382,388 | +65,734 | 0.07% | 84,542,253 |
| 2021-05-20 | 2021-05-17 | 13.382 | 5,316,654 | +5,263 | 0.07% | 71,146,918 |
| 2021-04-26 | 2021-04-22 | 15.069 | 5,311,391 | -7,018 | 0.07% | 80,036,728 |
| 2021-04-20 | 2021-04-16 | 15.069 | 5,318,409 | -3,509 | 0.07% | 80,142,481 |
| 2021-04-07 | 2021-03-31 | 14.567 | 5,321,918 | -3,510 | 0.07% | 77,526,224 |
| 2021-03-05 | 2021-03-03 | 17.554 | 5,325,428 | -5,263 | 0.07% | 93,481,320 |
| 2021-03-04 | 2021-03-02 | 17.987 | 5,330,691 | -5,264 | 0.07% | 95,882,667 |
| 2021-03-01 | 2021-02-25 | 19.697 | 5,335,955 | -3,509 | 0.07% | 105,100,672 |
| 2021-02-18 | 2021-02-16 | 23.823 | 5,339,464 | -3,510 | 0.07% | 127,201,885 |
| 2021-02-03 | 2021-02-01 | 19.947 | 5,342,974 | -3,509 | 0.07% | 106,578,771 |
| 2021-01-14 | 2021-01-12 | 22.854 | 5,346,483 | -78,957 | 0.07% | 122,189,015 |
| 2020-12-21 | 2020-12-17 | 17.121 | 5,425,440 | -7,019 | 0.07% | 92,886,905 |
| 2020-12-08 | 2020-12-04 | 14.909 | 5,432,459 | +7,019 | 0.07% | 80,994,177 |
| 2020-11-12 | 2020-11-10 | 15.320 | 5,425,440 | -263,192 | 0.07% | 83,115,846 |
| 2020-11-05 | 2020-11-03 | 15.434 | 5,688,632 | -526,382 | 0.08% | 87,796,277 |
| 2020-10-09 | 2020-10-07 | 15.092 | 6,215,014 | +438,652 | 0.08% | 93,795,001 |
| 2020-09-07 | 2020-09-03 | 10.965 | 5,776,362 | +68,430 | 0.08% | 63,340,148 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,707,932 | +53,374 | 0.08% | 59,568,387 |
| 2020-06-24 | 2020-06-22 | 8.031 | 5,654,558 | +19,870 | 0.08% | 45,413,382 |
| 2020-05-19 | 2020-05-15 | 6.382 | 5,634,688 | +87,720 | 0.08% | 35,958,905 |
| 2020-04-21 | 2020-04-17 | 5.505 | 5,546,968 | -1,711 | 0.08% | 30,536,588 |
| 2020-03-10 | 2020-03-06 | 7.247 | 5,548,679 | -13,207 | 0.08% | 40,209,181 |
| 2020-01-03 | 2019-12-31 | 6.464 | 5,561,886 | +3,422 | 0.08% | 35,949,359 |
| 2019-11-19 | 2019-11-15 | 5.260 | 5,558,464 | +8,556 | 0.08% | 29,235,549 |
| 2019-10-29 | 2019-10-25 | 5.318 | 5,549,908 | -44,238 | 0.08% | 29,514,887 |
| 2019-10-15 | 2019-10-11 | 5.388 | 5,594,146 | -485,964 | 0.08% | 30,142,458 |
| 2019-09-20 | 2019-09-18 | 5.797 | 6,080,110 | -6,845 | 0.09% | 35,248,209 |
| 2019-08-26 | 2019-08-22 | 5.528 | 6,086,955 | +119,780 | 0.09% | 33,651,557 |
| 2019-08-23 | 2019-08-21 | 5.634 | 5,967,175 | +236,138 | 0.09% | 33,617,062 |
| 2019-08-20 | 2019-08-16 | 4.854 | 5,731,037 | +72,964 | 0.08% | 27,817,988 |
| 2019-06-06 | 2019-06-04 | 4.937 | 5,658,073 | +128,391 | 0.08% | 27,932,721 |
| 2019-06-03 | 2019-05-30 | 4.960 | 5,529,682 | +16,894 | 0.08% | 27,429,812 |
| 2019-05-17 | 2019-05-15 | 5.236 | 5,512,788 | +53,721 | 0.08% | 28,867,349 |
| 2019-05-07 | 2019-05-03 | 5.392 | 5,459,067 | +3 | 0.08% | 29,434,487 |
| 2019-03-26 | 2019-03-22 | 4.507 | 5,459,064 | +18,402 | 0.08% | 24,604,868 |
| 2019-02-26 | 2019-02-22 | 4.304 | 5,440,662 | -83,645 | 0.08% | 23,416,164 |
| 2019-02-14 | 2019-02-12 | 3.945 | 5,524,307 | +26,767 | 0.09% | 21,794,818 |
| 2018-11-26 | 2018-11-22 | 3.551 | 5,497,540 | +1 | 0.09% | 19,520,294 |
| 2018-11-12 | 2018-11-08 | 3.551 | 5,497,539 | +8,365 | 0.09% | 19,520,290 |
| 2018-10-25 | 2018-10-23 | 2.869 | 5,489,174 | -7,420 | 0.09% | 15,749,971 |
| 2018-08-13 | 2018-08-09 | 2.798 | 5,496,594 | +189,537 | 0.09% | 15,381,673 |
| 2018-07-10 | 2018-07-06 | 2.736 | 5,307,057 | -3,230 | 0.09% | 14,522,704 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,310,287 | +141,878 | 0.09% | 17,700,351 |
| 2018-04-23 | 2018-04-19 | 4.402 | 5,168,409 | -10,376 | 0.09% | 22,750,742 |
| 2018-04-10 | 2018-04-06 | 4.097 | 5,178,785 | -7,860 | 0.09% | 21,215,161 |
| 2018-02-20 | 2018-02-13 | 4.122 | 5,186,645 | +34,585 | 0.09% | 21,379,331 |
| 2018-01-09 | 2018-01-05 | 4.224 | 5,152,060 | -78,602 | 0.09% | 21,761,137 |
| 2017-12-05 | 2017-12-01 | 3.537 | 5,230,662 | +75,458 | 0.09% | 18,499,672 |
| 2017-09-19 | 2017-09-15 | 3.664 | 5,155,204 | +117,904 | 0.09% | 18,888,650 |
| 2017-08-11 | 2017-08-09 | 3.579 | 5,037,300 | +148,703 | 0.09% | 18,027,545 |
| 2017-08-10 | 2017-08-08 | 3.631 | 4,888,597 | -1,678,211 | 0.09% | 17,751,708 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,566,808 | -137,308 | 0.12% | 19,713,599 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,704,116 | -10,680 | 0.12% | 18,895,401 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,714,796 | +172,174 | 0.12% | 21,501,409 |
| 2017-06-02 | 2017-05-31 | 3.283 | 6,542,622 | -22,298 | 0.13% | 21,478,245 |
| 2017-05-05 | 2017-05-02 | 3.251 | 6,564,920 | -1,159,708 | 0.13% | 21,342,457 |
| 2017-04-13 | 2017-04-11 | 3.386 | 7,724,628 | +73,824 | 0.16% | 26,159,011 |
| 2017-03-17 | 2017-03-15 | 3.373 | 7,650,804 | -32,482 | 0.15% | 25,805,374 |
| 2017-02-14 | 2017-02-10 | 3.833 | 7,683,286 | -85,636 | 0.15% | 29,453,518 |
| 2016-12-29 | 2016-12-23 | 3.346 | 7,768,922 | -2,953 | 0.16% | 25,993,302 |
| 2016-10-18 | 2016-10-14 | 3.928 | 7,771,875 | -1,476 | 0.16% | 30,530,052 |
| 2016-09-13 | 2016-09-09 | 4.511 | 7,773,351 | +29,529 | 0.16% | 35,063,580 |
| 2016-08-25 | 2016-08-23 | 4.402 | 7,743,822 | +106,306 | 0.16% | 34,091,214 |
| 2016-08-15 | 2016-08-11 | 4.567 | 7,637,516 | +184,593 | 0.15% | 34,880,061 |
| 2016-08-03 | 2016-07-29 | 4.123 | 7,452,923 | +82,125 | 0.15% | 30,726,443 |
| 2016-06-16 | 2016-06-14 | 4.270 | 7,370,798 | +110,562 | 0.15% | 31,473,868 |
| 2016-05-12 | 2016-05-10 | 4.538 | 7,260,236 | +56,767 | 0.15% | 32,945,764 |
| 2016-04-13 | 2016-04-11 | 4.087 | 7,203,469 | -567,671 | 0.15% | 29,439,652 |
| 2016-02-23 | 2016-02-19 | 3.410 | 7,771,140 | +21,287 | 0.16% | 26,502,880 |
| 2015-12-16 | 2015-12-14 | 4.608 | 7,749,853 | -36,898 | 0.16% | 35,713,647 |
| 2015-12-07 | 2015-12-03 | 4.679 | 7,786,751 | +42,575 | 0.16% | 36,432,364 |
| 2015-08-27 | 2015-08-25 | 3.326 | 7,744,176 | +1,419 | 0.17% | 25,756,106 |
| 2015-08-10 | 2015-08-06 | 4.880 | 7,742,757 | +95,646 | 0.17% | 37,784,436 |
| 2015-06-25 | 2015-06-23 | 4.766 | 7,647,111 | -14,016 | 0.17% | 36,444,758 |
| 2015-06-03 | 2015-06-01 | 5.601 | 7,661,127 | +49,031 | 0.17% | 42,907,864 |
| 2015-05-13 | 2015-05-11 | 4.107 | 7,612,096 | -5,571 | 0.17% | 31,264,387 |
| 2015-01-23 | 2015-01-21 | 2.915 | 7,617,667 | -132,304 | 0.18% | 22,207,396 |
| 2014-11-26 | 2014-11-24 | 3.490 | 7,749,971 | -5,571 | 0.18% | 27,044,937 |
| 2014-11-24 | 2014-11-20 | 3.447 | 7,755,542 | -13,927 | 0.18% | 26,730,250 |
| 2014-09-26 | 2014-09-24 | 3.978 | 7,769,469 | -5,570 | 0.18% | 30,906,564 |
| 2014-09-16 | 2014-09-12 | 3.820 | 7,775,039 | -20,891 | 0.18% | 29,700,505 |
| 2014-09-04 | 2014-09-02 | 3.418 | 7,795,930 | -6,963 | 0.18% | 26,645,539 |
| 2014-08-06 | 2014-08-04 | 3.168 | 7,802,893 | +55,985 | 0.20% | 24,717,619 |
| 2014-07-09 | 2014-07-07 | 3.081 | 7,746,908 | +218,464 | 0.20% | 23,867,936 |
| 2014-06-25 | 2014-06-23 | 2.936 | 7,528,444 | +8,296 | 0.19% | 22,105,896 |
| 2014-06-11 | 2014-06-09 | 3.093 | 7,520,148 | +64,153 | 0.19% | 23,258,939 |
| 2014-06-04 | 2014-05-30 | 3.020 | 7,455,995 | -13,709 | 0.19% | 22,516,641 |
| 2014-05-26 | 2014-05-22 | 3.151 | 7,469,704 | +34,272 | 0.19% | 23,538,825 |
| 2014-04-22 | 2014-04-16 | 3.283 | 7,435,432 | -2,839 | 0.19% | 24,407,111 |
| 2014-04-04 | 2014-04-02 | 3.662 | 7,438,271 | +16,450 | 0.19% | 27,237,884 |
| 2014-03-27 | 2014-03-25 | 3.720 | 7,421,821 | +27,418 | 0.19% | 27,610,756 |
| 2014-03-20 | 2014-03-18 | 3.822 | 7,394,403 | +5,484 | 0.19% | 28,263,898 |
| 2014-01-08 | 2014-01-06 | 2.436 | 7,388,919 | -6,855 | 0.19% | 18,002,177 |
| 2013-12-16 | 2013-12-12 | 1.663 | 7,395,774 | 0.19% | 12,300,312 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy